Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-07-30,00:00:00.000,211,10972996,14445,0,1690675199,13117.482019729992,56.70524559000478,53552.05236624
2023-07-30,00:00:01.000,211,10973010,14445,0,1690675200,13117.407920320002,56.726392980002856,53551.95454656
2023-07-30,00:00:02.000,211,10973017,14325,0,1690675201,13117.455074489997,56.7193438500035,53551.91961096001
2023-07-30,00:00:03.000,211,10973002,14285,0,1690675202,13117.374238769997,56.75458950000029,53551.91262384
2023-07-30,00:00:04.000,211,10973005,14245,0,1690675203,13117.394447699997,56.77573688999837,53551.863714
2023-07-30,00:00:05.000,211,10973001,14165,0,1690675204,13117.360766149992,56.76163862999965,53551.926598080005
2023-07-30,00:00:06.000,211,10973026,14405,0,1690675205,13117.407920320002,56.747540370000934,53551.94755944001
2023-07-30,00:00:07.000,211,10973009,14525,0,1690675206,13117.407920320002,56.76163862999965,53551.94755944001
2023-07-30,00:00:08.000,211,10973004,14325,0,1690675207,13117.394447699997,56.81098254000244,53551.863714
2023-07-30,00:00:09.000,211,10973026,14445,0,1690675208,13117.306875670001,56.83917905999988,53551.96153368
2023-07-30,00:00:10.000,211,10973036,14045,0,1690675209,13117.286666740001,56.84622818999924,53551.82179128001
2023-07-30,00:00:11.000,211,10973002,14085,0,1690675210,13117.293403049996,56.860326449997956,53551.87070112001
2023-07-30,00:00:12.000,211,10973011,14045,0,1690675211,13117.320348289992,56.8532773199986,53551.94057232001
2023-07-30,00:00:13.000,211,10973013,14125,0,1690675212,13117.239512569991,56.90262123000139,53551.877688240005
2023-07-30,00:00:14.000,211,10972990,14365,0,1690675213,13117.293403049996,56.88852297000267,53551.96153368
2023-07-30,00:00:15.000,211,10973040,14525,0,1690675214,13117.232776259996,56.93786687999818,53551.91262384
2023-07-30,00:00:16.000,211,10972993,14325,0,1690675215,13117.279930429992,56.93786687999818,53551.926598080005
2023-07-30,00:00:17.000,211,10973051,14605,0,1690675216,13117.205831020001,56.95196514000418,53551.877688240005
2023-07-30,00:00:18.000,211,10973030,14485,0,1690675217,13117.226039950001,56.973112530002254,53551.87070112001
2023-07-30,00:00:19.000,211,10972976,14085,0,1690675218,13117.232776259996,57.00130904999969,53551.9335852
2023-07-30,00:00:20.000,211,10973040,14365,0,1690675219,13117.212567329996,57.0295055700044,53551.91961096001
2023-07-30,00:00:21.000,211,10973043,14045,0,1690675220,13117.14520423,57.05770209000184,53551.85672688
2023-07-30,00:00:22.000,211,10973026,14245,0,1690675221,13117.246248880001,57.0295055700044,53551.95454656
2023-07-30,00:00:23.000,211,10973049,14445,0,1690675222,13117.205831020001,56.966063400002895,53551.95454656
2023-07-30,00:00:24.000,211,10973065,14205,0,1690675223,13117.226039950001,56.94491601000482,53551.926598080005
2023-07-30,00:00:25.000,211,10973069,14285,0,1690675224,13117.18562209,56.959014270003536,53551.94755944001
2023-07-30,00:00:26.000,211,10972999,14005,0,1690675225,13117.158676849991,56.973112530002254,53551.877688240005
2023-07-30,00:00:27.000,211,10973001,14125,0,1690675226,13117.138467919991,56.94491601000482,53551.90563672
2023-07-30,00:00:28.000,211,10973029,14045,0,1690675227,13117.091313749996,56.93786687999818,53551.84275264
2023-07-30,00:00:29.000,211,10972981,14045,0,1690675228,13117.111522679996,56.95196514000418,53551.9335852
2023-07-30,00:00:30.000,211,10972971,14405,0,1690675229,13117.111522679996,56.95196514000418,53551.85672688
2023-07-30,00:00:31.000,211,10973044,14205,0,1690675230,13117.158676849991,56.93786687999818,53551.95454656
2023-07-30,00:00:32.000,211,10973028,14405,0,1690675231,13117.16541316,56.923768619999464,53551.975507920004
2023-07-30,00:00:33.000,211,10973080,14285,0,1690675232,13117.1249953,56.95196514000418,53551.94755944001
2023-07-30,00:00:34.000,211,10973014,14365,0,1690675233,13117.111522679996,56.98721079000097,53551.877688240005
2023-07-30,00:00:35.000,211,10972986,14445,0,1690675234,13117.06436851,56.98016166000161,53551.84973976001
2023-07-30,00:00:36.000,211,10973009,14365,0,1690675235,13117.091313749996,57.00835817999905,53551.85672688
2023-07-30,00:00:37.000,211,10973044,14125,0,1690675236,13117.071104819996,57.02245643999777,53551.877688240005
2023-07-30,00:00:38.000,211,10972998,14525,0,1690675237,13117.050895889995,57.07884947999992,53551.81480416
2023-07-30,00:00:39.000,211,10973033,14765,0,1690675238,13117.09805005999,57.07884947999992,53551.863714
2023-07-30,00:00:40.000,211,10973027,14285,0,1690675239,13117.131731609996,57.085898609999276,53551.91961096001
2023-07-30,00:00:41.000,211,10973065,14365,0,1690675240,13117.151940539996,57.07884947999992,53551.90563672
2023-07-30,00:00:42.000,211,10972987,14405,0,1690675241,13117.08457744,57.1634390399995,53551.73095872001
2023-07-30,00:00:43.000,211,10973000,14325,0,1690675242,13117.10478637,57.1634390399995,53551.877688240005
2023-07-30,00:00:44.000,211,10973041,14445,0,1690675243,13117.111522679996,57.21983208000165,53551.80082992001
2023-07-30,00:00:45.000,211,10972997,14285,0,1690675244,13117.091313749996,57.24097946999973,53551.89166248
2023-07-30,00:00:46.000,211,10973043,14285,0,1690675245,13117.08457744,57.24802859999909,53551.9335852
2023-07-30,00:00:47.000,211,10972978,14205,0,1690675246,13117.03742326999,57.24802859999909,53551.90563672
2023-07-30,00:00:48.000,211,10973019,14045,0,1690675247,13117.010478029995,57.29032338000252,53551.89864960001
2023-07-30,00:00:49.000,211,10973052,14285,0,1690675248,13116.97679647999,57.26917599000444,53551.90563672
2023-07-30,00:00:50.000,211,10973032,14445,0,1690675249,13116.84207028,57.3114707700006,53551.94057232001
2023-07-30,00:00:51.000,211,10973033,14445,0,1690675250,13116.680398839999,57.35376555000403,53551.81480416
2023-07-30,00:00:52.000,211,10973058,14205,0,1690675251,13116.720816699999,57.325569029999315,53551.82179128001
2023-07-30,00:00:53.000,211,10973035,14285,0,1690675252,13116.727553009994,57.29032338000252,53551.89864960001
2023-07-30,00:00:54.000,211,10973046,14445,0,1690675253,13116.767970869994,57.2762251200038,53551.877688240005
2023-07-30,00:00:55.000,211,10973045,14525,0,1690675254,13116.707344079994,57.23393034000037,53551.82179128001
2023-07-30,00:00:56.000,211,10973025,14325,0,1690675255,13116.660189909999,57.26212685999781,53551.80082992001
2023-07-30,00:00:57.000,211,10973062,14445,0,1690675256,13116.673662529989,57.198684690003574,53551.87070112001
2023-07-30,00:00:58.000,211,10973079,14325,0,1690675257,13116.646717289994,57.17048816999886,53551.807817040004
2023-07-30,00:00:59.000,211,10973033,14245,0,1690675258,13116.687135149994,57.17753729999822,53551.78685568
2023-07-30,00:01:00.000,211,10973009,14445,0,1690675259,13116.727553009994,57.092947739998635,53551.81480416
2023-07-30,00:01:01.000,211,10972990,14445,0,1690675260,13116.76123456,57.085898609999276,53551.80082992001
2023-07-30,00:01:02.000,211,10973042,14565,0,1690675261,13116.80165242,57.092947739998635,53551.84973976001
2023-07-30,00:01:03.000,211,10972980,14285,0,1690675262,13116.84207028,57.085898609999276,53551.84275264
2023-07-30,00:01:04.000,211,10973041,14285,0,1690675263,13116.85554289999,57.092947739998635,53551.828778400006
2023-07-30,00:01:05.000,211,10973078,14405,0,1690675264,13116.79491610999,57.07180035000056,53551.70301024001
2023-07-30,00:01:06.000,211,10973023,14165,0,1690675265,13116.869015519995,57.07884947999992,53551.73095872001
2023-07-30,00:01:07.000,211,10973031,14245,0,1690675266,13116.87575182999,57.12114426000335,53551.807817040004
2023-07-30,00:01:08.000,211,10973062,14485,0,1690675267,13116.828597659995,57.12819339000271,53551.74493296
2023-07-30,00:01:09.000,211,10972976,14205,0,1690675268,13116.86227921,57.17048816999886,53551.81480416
2023-07-30,00:01:10.000,211,10972980,14445,0,1690675269,13116.85554289999,57.156389910000144,53551.91961096001
2023-07-30,00:01:11.000,211,10973027,14565,0,1690675270,13116.88248814,57.191635560004215,53551.98948216001
2023-07-30,00:01:12.000,211,10972994,14325,0,1690675271,13116.889224449995,57.21983208000165,53552.03140488
2023-07-30,00:01:13.000,211,10973067,14325,0,1690675272,13116.90269707,57.26212685999781,53551.96852080001
2023-07-30,00:01:14.000,211,10972963,14485,0,1690675273,13116.86227921,57.29032338000252,53551.94057232001
2023-07-30,00:01:15.000,211,10973050,14205,0,1690675274,13116.83533396999,57.325569029999315,53551.96852080001
2023-07-30,00:01:16.000,211,10973060,14365,0,1690675275,13116.84207028,57.36081468000339,53551.996469280006
2023-07-30,00:01:17.000,211,10973029,14645,0,1690675276,13116.747761939994,57.41720771999826,53551.91262384
2023-07-30,00:01:18.000,211,10972996,15045,0,1690675277,13116.79491610999,57.43835511000361,53551.90563672
2023-07-30,00:01:19.000,211,10973002,14685,0,1690675278,13116.848806589995,57.43835511000361,53551.94755944001
2023-07-30,00:01:20.000,211,10973029,14685,0,1690675279,13116.808388729994,57.424256850004895,53551.95454656
2023-07-30,00:01:21.000,211,10973057,14885,0,1690675280,13116.76123456,57.431305980004254,53551.863714
2023-07-30,00:01:22.000,211,10973013,14565,0,1690675281,13116.869015519995,57.47360076000041,53551.87070112001
2023-07-30,00:01:23.000,211,10973024,14365,0,1690675282,13116.84207028,57.501797279997845,53551.91262384
2023-07-30,00:01:24.000,211,10972988,14725,0,1690675283,13116.909433379995,57.494748149998486,53551.996469280006
2023-07-30,00:01:25.000,211,10973023,14605,0,1690675284,13116.91616968999,57.52999380000256,53551.926598080005
2023-07-30,00:01:26.000,211,10972996,14565,0,1690675285,13116.970060169995,57.53704293000192,53551.98249504
2023-07-30,00:01:27.000,211,10973039,14365,0,1690675286,13116.93637861999,57.52999380000256,53552.0034564
2023-07-30,00:01:28.000,211,10973008,14045,0,1690675287,13116.88248814,57.551141190000635,53551.96153368
2023-07-30,00:01:29.000,211,10973063,14485,0,1690675288,13116.86227921,57.551141190000635,53552.01044352
2023-07-30,00:01:30.000,211,10973018,14205,0,1690675289,13116.80165242,57.58638684000471,53552.01044352
2023-07-30,00:01:31.000,211,10973001,14245,0,1690675290,13116.727553009994,57.61458336000214,53551.98249504
2023-07-30,00:01:32.000,211,10973037,14165,0,1690675291,13116.633244669989,57.6568781399983,53551.926598080005
2023-07-30,00:01:33.000,211,10973006,14325,0,1690675292,13116.613035739989,57.6568781399983,53551.95454656
2023-07-30,00:01:34.000,211,10973002,14445,0,1690675293,13116.559145259998,57.71327118000045,53551.98948216001
2023-07-30,00:01:35.000,211,10973040,14485,0,1690675294,13116.491782159988,57.720320309999806,53551.996469280006
2023-07-30,00:01:36.000,211,10973018,14325,0,1690675295,13116.404210129993,57.783762480001315,53551.94755944001
2023-07-30,00:01:37.000,211,10973001,14205,0,1690675296,13116.343583339993,57.74851683000452,53551.926598080005
2023-07-30,00:01:38.000,211,10973041,14485,0,1690675297,13116.215593449997,57.81900812999811,53551.91262384
2023-07-30,00:01:39.000,211,10972996,14525,0,1690675298,13116.141494039992,57.87540117000026,53551.94057232001
2023-07-30,00:01:40.000,211,10973043,14205,0,1690675299,13116.006767840001,57.92474508000305,53551.863714
2023-07-30,00:01:41.000,211,10973029,14365,0,1690675300,13115.90572319,57.952941600000486,53551.89166248
2023-07-30,00:01:42.000,211,10973041,14445,0,1690675301,13115.83836008999,58.002285510003276,53551.87070112001
2023-07-30,00:01:43.000,211,10973038,14525,0,1690675302,13115.750788059995,57.98818725000456,53551.877688240005
2023-07-30,00:01:44.000,211,10973043,14405,0,1690675303,13115.62279817,58.07277681000414,53551.77986856001
2023-07-30,00:01:45.000,211,10972999,14205,0,1690675304,13115.548698759994,58.0798259400035,53551.67506176
2023-07-30,00:01:46.000,211,10973060,14405,0,1690675305,13115.427445179994,58.129169849999016,53551.73095872001
2023-07-30,00:01:47.000,211,10972997,14365,0,1690675306,13115.353345769989,58.136218979998375,53551.661087520006
2023-07-30,00:01:48.000,211,10973033,14405,0,1690675307,13115.259037429998,58.185562890001165,53551.63313904001
2023-07-30,00:01:49.000,211,10973067,14645,0,1690675308,13115.211883260003,58.24900506000267,53551.58422920001
2023-07-30,00:01:50.000,211,10973048,14365,0,1690675309,13115.178201709998,58.234906800003955,53551.591216320005
2023-07-30,00:01:51.000,211,10973020,14365,0,1690675310,13115.104102299993,58.27720158000011,53551.58422920001
2023-07-30,00:01:52.000,211,10972988,14365,0,1690675311,13114.982848719992,58.26310332000139,53551.56326784001
2023-07-30,00:01:53.000,211,10973063,14445,0,1690675312,13114.922221929992,58.27720158000011,53551.58422920001
2023-07-30,00:01:54.000,211,10973003,14445,0,1690675313,13114.807704660001,58.30539810000482,53551.59820344
2023-07-30,00:01:55.000,211,10972991,14245,0,1690675314,13114.70666001,58.29129983999883,53551.5492936
2023-07-30,00:01:56.000,211,10972992,14085,0,1690675315,13114.53825225999,58.24900506000267,53551.43749968001
2023-07-30,00:01:57.000,211,10973036,14205,0,1690675316,13114.46415285,58.241955930003314,53551.423525440005
2023-07-30,00:01:58.000,211,10973015,14125,0,1690675317,13114.34289927,58.17146463000245,53551.46544816001
2023-07-30,00:01:59.000,211,10973023,14445,0,1690675318,13114.187964139994,58.065727680004784,53551.43051256
2023-07-30,00:02:00.000,211,10973030,14405,0,1690675319,13114.080183179998,58.002285510003276,53551.39557696001
2023-07-30,00:02:01.000,211,10973038,14405,0,1690675320,13113.985874839993,57.94589247000113,53551.31871864001
2023-07-30,00:02:02.000,211,10973042,14725,0,1690675321,13113.797258159997,57.87540117000026,53551.22089896
2023-07-30,00:02:03.000,211,10973054,14285,0,1690675322,13113.662531959992,57.81900812999811,53551.15102776001
2023-07-30,00:02:04.000,211,10972996,14525,0,1690675323,13113.601905169991,57.776713350001955,53551.17198912
2023-07-30,00:02:05.000,211,10973002,14445,0,1690675324,13113.521069449991,57.790811610000674,53551.08115656001
2023-07-30,00:02:06.000,211,10973004,14765,0,1690675325,13113.494124209996,57.776713350001955,53551.07416944
2023-07-30,00:02:07.000,211,10973030,14685,0,1690675326,13113.54801469,57.75556596000388,53551.08115656001
2023-07-30,00:02:08.000,211,10972979,14685,0,1690675327,13113.561487309991,57.79786074000003,53551.04622096
2023-07-30,00:02:09.000,211,10972992,14205,0,1690675328,13113.534542069996,57.833106390004104,53550.99731112
2023-07-30,00:02:10.000,211,10973032,14445,0,1690675329,13113.494124209996,57.86130291000154,53550.92743992
2023-07-30,00:02:11.000,211,10972997,14485,0,1690675330,13113.568223620001,57.88245029999962,53550.94141416001
2023-07-30,00:02:12.000,211,10973042,14565,0,1690675331,13113.561487309991,57.92474508000305,53550.89250432001
2023-07-30,00:02:13.000,211,10973032,14485,0,1690675332,13113.595168859996,57.959990729999845,53550.87853008
2023-07-30,00:02:14.000,211,10973055,14125,0,1690675333,13113.649059340001,58.002285510003276,53550.8855172
2023-07-30,00:02:15.000,211,10973005,14205,0,1690675334,13113.689477200001,57.959990729999845,53550.90647856
2023-07-30,00:02:16.000,211,10973006,14485,0,1690675335,13113.709686130002,58.016383770001994,53550.8855172
2023-07-30,00:02:17.000,211,10973068,14405,0,1690675336,13113.736631369997,57.99523638000392,53550.82962024
2023-07-30,00:02:18.000,211,10973017,14285,0,1690675337,13113.655795649996,58.002285510003276,53550.801671760004
2023-07-30,00:02:19.000,211,10973062,14285,0,1690675338,13113.716422439997,57.967039859999204,53550.80865888
2023-07-30,00:02:20.000,211,10973032,14285,0,1690675339,13113.682740889992,57.94589247000113,53550.81564600001
2023-07-30,00:02:21.000,211,10973043,14325,0,1690675340,13113.595168859996,57.903597689997696,53550.74577480001
2023-07-30,00:02:22.000,211,10973003,14045,0,1690675341,13113.615377789996,57.86130291000154,53550.74577480001
2023-07-30,00:02:23.000,211,10973024,14405,0,1690675342,13113.622114099991,57.776713350001955,53550.801671760004
2023-07-30,00:02:24.000,211,10973028,14365,0,1690675343,13113.615377789996,57.776713350001955,53550.752761920005
2023-07-30,00:02:25.000,211,10973070,14405,0,1690675344,13113.588432550001,57.71327118000045,53550.76673616001
2023-07-30,00:02:26.000,211,10973008,14365,0,1690675345,13113.581696239991,57.68507466000301,53550.76673616001
2023-07-30,00:02:27.000,211,10973056,14085,0,1690675346,13113.628850410001,57.62868162000086,53550.73180056
2023-07-30,00:02:28.000,211,10973002,14405,0,1690675347,13113.595168859996,57.6216324900015,53550.703852080005
2023-07-30,00:02:29.000,211,10973022,14445,0,1690675348,13113.649059340001,57.57933770999807,53550.68987784
2023-07-30,00:02:30.000,211,10973021,14565,0,1690675349,13113.770312920002,57.53704293000192,53550.752761920005
2023-07-30,00:02:31.000,211,10972964,14285,0,1690675350,13113.864621259992,57.51589554000384,53550.752761920005
2023-07-30,00:02:32.000,211,10973008,14405,0,1690675351,13113.884830189992,57.5229446700032,53550.69686496001
2023-07-30,00:02:33.000,211,10973016,14405,0,1690675352,13113.905039119993,57.5229446700032,53550.654942240006
2023-07-30,00:02:34.000,211,10972998,14245,0,1690675353,13113.999347459998,57.551141190000635,53550.72481344001
2023-07-30,00:02:35.000,211,10972972,14405,0,1690675354,13114.080183179998,57.52999380000256,53550.703852080005
2023-07-30,00:02:36.000,211,10973030,14325,0,1690675355,13114.161018899998,57.5229446700032,53550.654942240006
2023-07-30,00:02:37.000,211,10973026,14525,0,1690675356,13114.201436759999,57.52999380000256,53550.69686496001
2023-07-30,00:02:38.000,211,10973014,13965,0,1690675357,13114.221645689999,57.593435970004066,53550.64795512001
2023-07-30,00:02:39.000,211,10973018,14405,0,1690675358,13114.289008789994,57.57228857999871,53550.703852080005
2023-07-30,00:02:40.000,211,10972982,14205,0,1690675359,13114.309217719994,57.56523944999935,53550.72481344001
2023-07-30,00:02:41.000,211,10973039,14605,0,1690675360,13114.369844509994,57.600485100003425,53550.66192936
2023-07-30,00:02:42.000,211,10972981,14245,0,1690675361,13114.34289927,57.6568781399983,53550.633980880004
2023-07-30,00:02:43.000,211,10973035,14365,0,1690675362,13114.50457071,57.727369439999165,53550.7108392
2023-07-30,00:02:44.000,211,10973023,14405,0,1690675363,13114.50457071,57.71327118000045,53550.76673616001
2023-07-30,00:02:45.000,211,10973020,14205,0,1690675364,13114.551724879995,57.71327118000045,53550.79468464001
2023-07-30,00:02:46.000,211,10973031,14445,0,1690675365,13114.5651975,57.769664220002596,53550.72481344001
2023-07-30,00:02:47.000,211,10973006,14445,0,1690675366,13114.54498857,57.79786074000003,53550.81564600001
2023-07-30,00:02:48.000,211,10973018,14445,0,1690675367,13114.57867011999,57.79786074000003,53550.81564600001
2023-07-30,00:02:49.000,211,10973096,14525,0,1690675368,13114.55846118999,57.826057260004745,53550.86455584001
2023-07-30,00:02:50.000,211,10973043,14365,0,1690675369,13114.511307019995,57.91064682000433,53550.82962024
2023-07-30,00:02:51.000,211,10973025,14485,0,1690675370,13114.49783439999,57.8683520400009,53550.84359448001
2023-07-30,00:02:52.000,211,10973028,14485,0,1690675371,13114.46415285,57.92474508000305,53550.81564600001
2023-07-30,00:02:53.000,211,10973042,14445,0,1690675372,13114.390053439995,57.88949942999898,53550.89949144
2023-07-30,00:02:54.000,211,10973033,14245,0,1690675373,13114.302481409999,57.92474508000305,53550.7807104
2023-07-30,00:02:55.000,211,10973021,14205,0,1690675374,13114.27553616999,57.93884334000177,53550.752761920005
2023-07-30,00:02:56.000,211,10973032,14445,0,1690675375,13114.262063549999,57.903597689997696,53550.81564600001
2023-07-30,00:02:57.000,211,10973069,14485,0,1690675376,13114.221645689999,57.84720465000282,53550.801671760004
2023-07-30,00:02:58.000,211,10972994,14325,0,1690675377,13114.140809969998,57.88949942999898,53550.7807104
2023-07-30,00:02:59.000,211,10973035,14565,0,1690675378,13114.086919489993,57.8683520400009,53550.75974904
2023-07-30,00:03:00.000,211,10973040,14205,0,1690675379,13114.046501629993,57.840155520003464,53550.72481344001
2023-07-30,00:03:01.000,211,10973068,14325,0,1690675380,13113.992611150003,57.826057260004745,53550.77372328001
2023-07-30,00:03:02.000,211,10972993,14565,0,1690675381,13113.905039119993,57.80490986999939,53550.72481344001
2023-07-30,00:03:03.000,211,10973077,14405,0,1690675382,13113.931984360002,57.769664220002596,53550.75974904
2023-07-30,00:03:04.000,211,10973003,14325,0,1690675383,13113.871357570002,57.769664220002596,53550.72481344001
2023-07-30,00:03:05.000,211,10973085,14245,0,1690675384,13113.878093879997,57.66392726999766,53550.68289072
2023-07-30,00:03:06.000,211,10973020,14325,0,1690675385,13113.750103990002,57.64277987999958,53550.60603240001
2023-07-30,00:03:07.000,211,10973087,14485,0,1690675386,13113.770312920002,57.64982900999894,53550.62699376001
2023-07-30,00:03:08.000,211,10973023,14565,0,1690675387,13113.790521850002,57.607534230002784,53550.633980880004
2023-07-30,00:03:09.000,211,10972996,14165,0,1690675388,13113.783785539992,57.57228857999871,53550.536161200005
2023-07-30,00:03:10.000,211,10973018,14165,0,1690675389,13113.817467089997,57.5229446700032,53550.59904528001
2023-07-30,00:03:11.000,211,10973010,14405,0,1690675390,13113.797258159997,57.52999380000256,53550.51519984
2023-07-30,00:03:12.000,211,10973005,14405,0,1690675391,13113.851148640002,57.551141190000635,53550.5710968
2023-07-30,00:03:13.000,211,10973039,14445,0,1690675392,13113.884830189992,57.51589554000384,53550.50821272001
2023-07-30,00:03:14.000,211,10973021,14325,0,1690675393,13113.884830189992,57.52999380000256,53550.466290000004
2023-07-30,00:03:15.000,211,10973045,14725,0,1690675394,13113.905039119993,57.57228857999871,53550.37545744
2023-07-30,00:03:16.000,211,10973029,14605,0,1690675395,13113.965665909993,57.61458336000214,53550.41039304001
2023-07-30,00:03:17.000,211,10973067,14405,0,1690675396,13114.039765319998,57.67097640000429,53550.417380160005
2023-07-30,00:03:18.000,211,10973033,14245,0,1690675397,13114.174491519989,57.741467699997884,53550.51519984
2023-07-30,00:03:19.000,211,10973011,14565,0,1690675398,13114.221645689999,57.790811610000674,53550.40340592
2023-07-30,00:03:20.000,211,10973000,14245,0,1690675399,13114.309217719994,57.87540117000026,53550.417380160005
2023-07-30,00:03:21.000,211,10973051,14285,0,1690675400,13114.34289927,57.88949942999898,53550.38943168001
2023-07-30,00:03:22.000,211,10973035,14405,0,1690675401,13114.38331713,57.97408898999856,53550.41039304001
2023-07-30,00:03:23.000,211,10973044,14445,0,1690675402,13114.390053439995,58.02343290000135,53550.3964188
2023-07-30,00:03:24.000,211,10973045,14245,0,1690675403,13114.491098089995,58.0798259400035,53550.52917408001
2023-07-30,00:03:25.000,211,10973006,14325,0,1690675404,13114.44394392,58.15031724000437,53550.37545744
2023-07-30,00:03:26.000,211,10973044,14365,0,1690675405,13114.592142739995,58.15031724000437,53550.45930288001
2023-07-30,00:03:27.000,211,10972995,14085,0,1690675406,13114.5651975,58.129169849999016,53550.45930288001
2023-07-30,00:03:28.000,211,10973059,14165,0,1690675407,13114.551724879995,58.15031724000437,53550.48026424001
2023-07-30,00:03:29.000,211,10973032,14405,0,1690675408,13114.55846118999,58.1150715900003,53550.45231576
2023-07-30,00:03:30.000,211,10973046,14325,0,1690675409,13114.57867011999,58.12212071999966,53550.438341520006
2023-07-30,00:03:31.000,211,10973005,14245,0,1690675410,13114.55846118999,58.1150715900003,53550.45231576
2023-07-30,00:03:32.000,211,10973075,14165,0,1690675411,13114.592142739995,58.08687507000286,53550.49423848
2023-07-30,00:03:33.000,211,10972976,14565,0,1690675412,13114.612351669995,58.10097333000158,53550.44532864
2023-07-30,00:03:34.000,211,10972992,14165,0,1690675413,13114.68645108,58.065727680004784,53550.44532864
2023-07-30,00:03:35.000,211,10973071,14565,0,1690675414,13114.693187389996,58.05867854999815,53550.44532864
2023-07-30,00:03:36.000,211,10973013,14245,0,1690675415,13114.753814179996,58.0798259400035,53550.45930288001
2023-07-30,00:03:37.000,211,10973050,14325,0,1690675416,13114.720132629991,58.0798259400035,53550.368470320005
2023-07-30,00:03:38.000,211,10973074,14325,0,1690675417,13114.800968349991,58.09392420000222,53550.45231576
2023-07-30,00:03:39.000,211,10973016,14205,0,1690675418,13114.868331450001,58.09392420000222,53550.50821272001
2023-07-30,00:03:40.000,211,10973017,14205,0,1690675419,13114.976112409997,58.04458028999943,53550.54314832
2023-07-30,00:03:41.000,211,10973009,14325,0,1690675420,13114.989585030002,58.1150715900003,53550.52218696
2023-07-30,00:03:42.000,211,10973030,14205,0,1690675421,13115.110838610002,58.1150715900003,53550.66192936
2023-07-30,00:03:43.000,211,10973065,14405,0,1690675422,13115.137783849998,58.1150715900003,53550.66891648
2023-07-30,00:03:44.000,211,10973049,14445,0,1690675423,13115.238828499998,58.0798259400035,53550.752761920005
2023-07-30,00:03:45.000,211,10973061,14285,0,1690675424,13115.259037429998,58.136218979998375,53550.76673616001
2023-07-30,00:03:46.000,211,10973063,14485,0,1690675425,13115.292718979988,58.17146463000245,53550.69686496001
2023-07-30,00:03:47.000,211,10973015,14325,0,1690675426,13115.400499939999,58.20671027999924,53550.752761920005
2023-07-30,00:03:48.000,211,10973023,14125,0,1690675427,13115.387027319994,58.25605419000203,53550.78769752
2023-07-30,00:03:49.000,211,10972984,14045,0,1690675428,13115.548698759994,58.29834896999819,53550.83660736
2023-07-30,00:03:50.000,211,10973001,14245,0,1690675429,13115.67668864999,58.33359462000226,53550.871542960005
2023-07-30,00:03:51.000,211,10973006,14525,0,1690675430,13115.71710650999,58.38293852999777,53551.01128536001
2023-07-30,00:03:52.000,211,10973060,14125,0,1690675431,13115.79794222999,58.425233310001204,53551.00429824
2023-07-30,00:03:53.000,211,10972993,14125,0,1690675432,13115.892250569996,58.43933156999992,53551.04622096
2023-07-30,00:03:54.000,211,10973012,14325,0,1690675433,13115.87877794999,58.51687200000015,53550.97634976
2023-07-30,00:03:55.000,211,10973042,14445,0,1690675434,13115.993295219996,58.52392112999951,53551.05320808
2023-07-30,00:03:56.000,211,10973019,14565,0,1690675435,13116.107812490001,58.50982287000079,53551.05320808
2023-07-30,00:03:57.000,211,10973024,14485,0,1690675436,13116.114548799997,58.538019389998226,53550.98333688001
2023-07-30,00:03:58.000,211,10973029,14405,0,1690675437,13116.276220239997,58.54506852000486,53551.12307928
2023-07-30,00:03:59.000,211,10973014,14285,0,1690675438,13116.336847029997,58.56621591000294,53551.11609216
2023-07-30,00:04:00.000,211,10973045,14365,0,1690675439,13116.384001199993,58.5732650400023,53551.12307928
2023-07-30,00:04:01.000,211,10972997,14325,0,1690675440,13116.417682749998,58.587363300001016,53551.10211792001
2023-07-30,00:04:02.000,211,10973050,14285,0,1690675441,13116.485045849993,58.594412430000375,53551.10910504001
2023-07-30,00:04:03.000,211,10973023,14485,0,1690675442,13116.525463709993,58.636707210003806,53551.10910504001
2023-07-30,00:04:04.000,211,10973030,14605,0,1690675443,13116.538936329998,58.594412430000375,53551.06019520001
2023-07-30,00:04:05.000,211,10973047,14405,0,1690675444,13116.613035739989,58.60851068999909,53551.137053520004
2023-07-30,00:04:06.000,211,10973039,14285,0,1690675445,13116.741025629999,58.60851068999909,53551.22089896
2023-07-30,00:04:07.000,211,10973027,14045,0,1690675446,13116.73428931999,58.62260894999781,53551.17198912
2023-07-30,00:04:08.000,211,10973033,14405,0,1690675447,13116.78144349,58.601461559999734,53551.26980880001
2023-07-30,00:04:09.000,211,10973016,14485,0,1690675448,13116.889224449995,58.594412430000375,53551.29077016
2023-07-30,00:04:10.000,211,10972986,14205,0,1690675449,13116.949851239995,58.62260894999781,53551.31173152
2023-07-30,00:04:11.000,211,10973010,14405,0,1690675450,13116.970060169995,58.69310024999868,53551.18596336
2023-07-30,00:04:12.000,211,10973060,14245,0,1690675451,13117.010478029995,58.643756340003165,53551.26282168
2023-07-30,00:04:13.000,211,10973062,14365,0,1690675452,13117.172149469996,58.62965808000445,53551.33968
2023-07-30,00:04:14.000,211,10972990,14405,0,1690675453,13117.259721499991,58.65785460000188,53551.35365424
2023-07-30,00:04:15.000,211,10973023,14045,0,1690675454,13117.306875670001,58.650805470002524,53551.39557696001
2023-07-30,00:04:16.000,211,10973009,14085,0,1690675455,13117.360766149992,58.62260894999781,53551.51435800001
2023-07-30,00:04:17.000,211,10973036,14245,0,1690675456,13117.387711390002,58.62260894999781,53551.40256408
2023-07-30,00:04:18.000,211,10973069,14165,0,1690675457,13117.414656629997,58.643756340003165,53551.57025496
2023-07-30,00:04:19.000,211,10973007,14565,0,1690675458,13117.508964970002,58.636707210003806,53551.52833224
2023-07-30,00:04:20.000,211,10973033,13965,0,1690675459,13117.508964970002,58.60851068999909,53551.56326784001
2023-07-30,00:04:21.000,211,10973067,14245,0,1690675460,13117.562855449993,58.601461559999734,53551.493396640006
2023-07-30,00:04:22.000,211,10973066,14525,0,1690675461,13117.657163789998,58.587363300001016,53551.60519056001
2023-07-30,00:04:23.000,211,10973006,14405,0,1690675462,13117.704317959993,58.58031417000166,53551.67506176
2023-07-30,00:04:24.000,211,10972996,14405,0,1690675463,13117.670636409988,58.52392112999951,53551.57724208
2023-07-30,00:04:25.000,211,10973004,14565,0,1690675464,13117.744735819993,58.52392112999951,53551.661087520006
2023-07-30,00:04:26.000,211,10973018,14405,0,1690675465,13117.785153679994,58.49572461000207,53551.68204888001
2023-07-30,00:04:27.000,211,10973026,14405,0,1690675466,13117.798626299998,58.55211765000422,53551.68204888001
2023-07-30,00:04:28.000,211,10973039,14365,0,1690675467,13117.832307849989,58.50277374000143,53551.7239716
2023-07-30,00:04:29.000,211,10972980,14365,0,1690675468,13117.919879879999,58.50277374000143,53551.74493296
2023-07-30,00:04:30.000,211,10973014,14245,0,1690675469,13118.088287629995,58.474577220003994,53551.81480416
2023-07-30,00:04:31.000,211,10973081,14165,0,1690675470,13118.128705489995,58.49572461000207,53551.82179128001
2023-07-30,00:04:32.000,211,10973043,14445,0,1690675471,13118.21627751999,58.49572461000207,53551.82179128001
2023-07-30,00:04:33.000,211,10973030,14445,0,1690675472,13118.29711323999,58.467528090004635,53551.85672688
2023-07-30,00:04:34.000,211,10973039,14405,0,1690675473,13118.33753109999,58.48162635000335,53551.863714
2023-07-30,00:04:35.000,211,10973043,14125,0,1690675474,13118.4048942,58.45342982999864,53551.9335852
2023-07-30,00:04:36.000,211,10972994,14565,0,1690675475,13118.431839439996,58.43228244000056,53551.88467536
2023-07-30,00:04:37.000,211,10973010,14565,0,1690675476,13118.492466229996,58.44638069999928,53551.84275264
2023-07-30,00:04:38.000,211,10973044,14445,0,1690675477,13118.633928739997,58.43933156999992,53552.02441776
2023-07-30,00:04:39.000,211,10973020,14445,0,1690675478,13118.674346599997,58.467528090004635,53552.03839200001
2023-07-30,00:04:40.000,211,10973029,14205,0,1690675479,13118.721500769992,58.474577220003994,53552.06634048001
2023-07-30,00:04:41.000,211,10972983,14405,0,1690675480,13118.741709699992,58.51687200000015,53552.05236624
2023-07-30,00:04:42.000,211,10973038,14405,0,1690675481,13118.788863870002,58.49572461000207,53552.05236624
2023-07-30,00:04:43.000,211,10973052,14565,0,1690675482,13118.741709699992,58.55916678000358,53552.11525032001
2023-07-30,00:04:44.000,211,10973045,14405,0,1690675483,13118.768654940002,58.61555981999845,53552.08730184001
2023-07-30,00:04:45.000,211,10972999,14325,0,1690675484,13118.768654940002,58.71424764000403,53552.10826320001
2023-07-30,00:04:46.000,211,10973018,14365,0,1690675485,13118.910117449988,58.67900198999996,53552.18512152001
2023-07-30,00:04:47.000,211,10973042,14285,0,1690675486,13118.930326379988,58.75654242000019,53552.19909576
2023-07-30,00:04:48.000,211,10973047,14365,0,1690675487,13118.923590069993,58.7847389400049,53552.27595408001
2023-07-30,00:04:49.000,211,10973013,14245,0,1690675488,13118.937062689998,58.89752502000192,53552.24101848
2023-07-30,00:04:50.000,211,10972990,14725,0,1690675489,13118.957271619998,58.876377630003844,53552.19909576
2023-07-30,00:04:51.000,211,10973000,14365,0,1690675490,13118.950535309988,58.95391806000407,53552.25499272001
2023-07-30,00:04:52.000,211,10973028,14325,0,1690675491,13118.990953169989,58.96801632000279,53552.30390256001
2023-07-30,00:04:53.000,211,10973053,14405,0,1690675492,13118.903381139993,59.003261969999585,53552.22005712
2023-07-30,00:04:54.000,211,10973056,14485,0,1690675493,13118.970744239989,58.996212840000226,53552.25499272001
2023-07-30,00:04:55.000,211,10973010,14685,0,1690675494,13119.017898409998,59.045556750003016,53552.331851040006
2023-07-30,00:04:56.000,211,10973030,14285,0,1690675495,13119.058316269999,58.97506545000215,53552.37377376001
2023-07-30,00:04:57.000,211,10972988,14485,0,1690675496,13119.031371029989,59.010311099998944,53552.39473512
2023-07-30,00:04:58.000,211,10973039,14205,0,1690675497,13118.990953169989,58.93277066999872,53552.40172224001
2023-07-30,00:04:59.000,211,10973019,14245,0,1690675498,13118.910117449988,58.95391806000407,53552.37377376001
2023-07-30,00:05:00.000,211,10972984,14205,0,1690675499,13118.876435899998,58.92572153999936,53552.34582528
2023-07-30,00:05:01.000,211,10973009,14085,0,1690675500,13118.822545419993,58.89047589000256,53552.35979952
2023-07-30,00:05:02.000,211,10973040,14325,0,1690675501,13118.910117449988,58.834082850000414,53552.478580560004
2023-07-30,00:05:03.000,211,10973051,14325,0,1690675502,13118.829281730003,58.819984590001695,53552.44364496001
2023-07-30,00:05:04.000,211,10973009,14405,0,1690675503,13118.842754349993,58.812935460002336,53552.43665784
2023-07-30,00:05:05.000,211,10973006,14365,0,1690675504,13118.809072800002,58.79178807000426,53552.387748
2023-07-30,00:05:06.000,211,10973007,14645,0,1690675505,13118.856226969998,58.763591549999546,53552.45063208001
2023-07-30,00:05:07.000,211,10973048,14405,0,1690675506,13118.889908519988,58.79178807000426,53552.41569648
2023-07-30,00:05:08.000,211,10973027,14565,0,1690675507,13118.943798999993,58.770640679998905,53552.48556768
2023-07-30,00:05:09.000,211,10973038,14365,0,1690675508,13118.937062689998,58.85523023999849,53552.39473512
2023-07-30,00:05:10.000,211,10973050,14485,0,1690675509,13119.159360919999,58.834082850000414,53552.51351616
2023-07-30,00:05:11.000,211,10973061,14645,0,1690675510,13119.226724019994,58.84818110999913,53552.51351616
2023-07-30,00:05:12.000,211,10973036,14365,0,1690675511,13119.2806145,58.89752502000192,53552.46460632
2023-07-30,00:05:13.000,211,10973082,14325,0,1690675512,13119.39513176999,58.89047589000256,53552.562426
2023-07-30,00:05:14.000,211,10973021,14325,0,1690675513,13119.50291273,58.90457415000128,53552.48556768
2023-07-30,00:05:15.000,211,10973041,14205,0,1690675514,13119.577012139991,58.96096719000343,53552.49255480001
2023-07-30,00:05:16.000,211,10973001,14245,0,1690675515,13119.60395738,58.96096719000343,53552.429670720005
2023-07-30,00:05:17.000,211,10973036,14645,0,1690675516,13119.651111549996,58.96801632000279,53552.48556768
2023-07-30,00:05:18.000,211,10973058,14205,0,1690675517,13119.880146089992,58.95391806000407,53552.66024568001
2023-07-30,00:05:19.000,211,10973040,14285,0,1690675518,13119.927300260002,58.94686893000471,53552.67421992
2023-07-30,00:05:20.000,211,10973068,14485,0,1690675519,13120.008135980002,58.95391806000407,53552.75107824
2023-07-30,00:05:21.000,211,10973012,14365,0,1690675520,13120.021608599993,58.93981979999808,53552.69518128
2023-07-30,00:05:22.000,211,10973035,14645,0,1690675521,13119.981190739993,58.91162328000064,53552.65325856
2023-07-30,00:05:23.000,211,10973041,14165,0,1690675522,13120.008135980002,58.90457415000128,53552.646271440004
2023-07-30,00:05:24.000,211,10973027,14045,0,1690675523,13120.095708009998,58.89752502000192,53552.66024568001
2023-07-30,00:05:25.000,211,10973039,14405,0,1690675524,13120.102444319993,58.91867241,53552.73011688
2023-07-30,00:05:26.000,211,10973037,14205,0,1690675525,13120.183280039993,58.8834267600032,53552.7720396
2023-07-30,00:05:27.000,211,10973039,14445,0,1690675526,13120.237170519998,58.89752502000192,53552.86985928
2023-07-30,00:05:28.000,211,10973055,14325,0,1690675527,13120.250643139989,58.8834267600032,53552.82094944
2023-07-30,00:05:29.000,211,10973015,14485,0,1690675528,13120.243906829994,58.89047589000256,53552.813962320004
2023-07-30,00:05:30.000,211,10973027,14165,0,1690675529,13120.284324689994,58.876377630003844,53552.883833520005
2023-07-30,00:05:31.000,211,10973049,14445,0,1690675530,13120.284324689994,58.876377630003844,53552.79998808
2023-07-30,00:05:32.000,211,10973047,14245,0,1690675531,13120.358424099999,58.869328500004485,53552.84889792
2023-07-30,00:05:33.000,211,10973000,14285,0,1690675532,13120.385369339994,58.876377630003844,53552.932743360005
2023-07-30,00:05:34.000,211,10972986,14485,0,1690675533,13120.425787199994,58.85523023999849,53552.86287216
2023-07-30,00:05:35.000,211,10973035,14365,0,1690675534,13120.45946875,58.834082850000414,53552.89780776
2023-07-30,00:05:36.000,211,10973003,14245,0,1690675535,13120.52009554,58.80588633000298,53552.90479488001
2023-07-30,00:05:37.000,211,10973007,14445,0,1690675536,13120.466205059995,58.79883720000362,53552.86985928
2023-07-30,00:05:38.000,211,10973012,14405,0,1690675537,13120.5605134,58.75654242000019,53552.89780776
2023-07-30,00:05:39.000,211,10973029,14325,0,1690675538,13120.55377708999,58.763591549999546,53552.87684640001
2023-07-30,00:05:40.000,211,10972988,14565,0,1690675539,13120.547040779995,58.770640679998905,53552.89082064
2023-07-30,00:05:41.000,211,10973029,14365,0,1690675540,13120.52009554,58.79883720000362,53552.91876912
2023-07-30,00:05:42.000,211,10973022,14205,0,1690675541,13120.627876499995,58.79883720000362,53553.00960168
2023-07-30,00:05:43.000,211,10973023,14245,0,1690675542,13120.63461280999,58.777689809998265,53552.98864032
2023-07-30,00:05:44.000,211,10973016,14445,0,1690675543,13120.63461280999,58.80588633000298,53552.96069184
2023-07-30,00:05:45.000,211,10973018,14165,0,1690675544,13120.66155805,58.79883720000362,53553.02357592001
2023-07-30,00:05:46.000,211,10973038,14085,0,1690675545,13120.74239377,58.80588633000298,53552.93973048
2023-07-30,00:05:47.000,211,10972981,14445,0,1690675546,13120.769339009996,58.827033720001054,53552.93973048
2023-07-30,00:05:48.000,211,10973012,14245,0,1690675547,13120.776075319991,58.834082850000414,53552.86985928
2023-07-30,00:05:49.000,211,10973038,14245,0,1690675548,13120.829965799996,58.80588633000298,53552.96767896
2023-07-30,00:05:50.000,211,10973057,14485,0,1690675549,13120.917537829991,58.79883720000362,53553.00960168
2023-07-30,00:05:51.000,211,10973053,14285,0,1690675550,13120.964692000001,58.812935460002336,53553.03056304
2023-07-30,00:05:52.000,211,10973009,14205,0,1690675551,13121.038791409992,58.7847389400049,53553.03755016
2023-07-30,00:05:53.000,211,10972994,14285,0,1690675552,13121.038791409992,58.812935460002336,53552.99562744001
2023-07-30,00:05:54.000,211,10973029,14525,0,1690675553,13121.112890819997,58.80588633000298,53553.06549864
2023-07-30,00:05:55.000,211,10973034,14405,0,1690675554,13121.126363440002,58.819984590001695,53552.99562744001
2023-07-30,00:05:56.000,211,10973022,14205,0,1690675555,13121.193726539997,58.834082850000414,53553.051524400005
2023-07-30,00:05:57.000,211,10973016,14605,0,1690675556,13121.213935469998,58.876377630003844,53553.07947288
2023-07-30,00:05:58.000,211,10973034,14405,0,1690675557,13121.294771189998,58.869328500004485,53552.99562744001
2023-07-30,00:05:59.000,211,10973004,14165,0,1690675558,13121.321716429993,58.89047589000256,53553.100434240005
2023-07-30,00:06:00.000,211,10973001,14605,0,1690675559,13121.355397979998,58.91162328000064,53553.03755016
2023-07-30,00:06:01.000,211,10973052,14085,0,1690675560,13121.389079529989,58.90457415000128,53553.17729256
2023-07-30,00:06:02.000,211,10973013,14405,0,1690675561,13121.463178939994,58.89047589000256,53553.1563312
2023-07-30,00:06:03.000,211,10973025,14525,0,1690675562,13121.483387869994,58.90457415000128,53553.19825392
2023-07-30,00:06:04.000,211,10973018,14525,0,1690675563,13121.530542039989,58.91162328000064,53553.170305440006
2023-07-30,00:06:05.000,211,10973028,14525,0,1690675564,13121.57095989999,58.91867241,53553.26113800001
2023-07-30,00:06:06.000,211,10973036,14245,0,1690675565,13121.705686099995,58.89752502000192,53553.317034960004
2023-07-30,00:06:07.000,211,10972996,14405,0,1690675566,13121.746103959995,58.876377630003844,53553.28908648001
2023-07-30,00:06:08.000,211,10973003,14365,0,1690675567,13121.847148609995,58.827033720001054,53553.31004784001
2023-07-30,00:06:09.000,211,10973009,14085,0,1690675568,13121.86062123,58.84113197999977,53553.33100920001
2023-07-30,00:06:10.000,211,10973051,14365,0,1690675569,13121.98187481,58.834082850000414,53553.28209936001
2023-07-30,00:06:11.000,211,10973010,14005,0,1690675570,13121.98187481,58.89752502000192,53553.2960736
2023-07-30,00:06:12.000,211,10973059,14365,0,1690675571,13122.103128390001,58.89047589000256,53553.3659448
2023-07-30,00:06:13.000,211,10973073,14365,0,1690675572,13122.183964110001,58.91162328000064,53553.42882888001
2023-07-30,00:06:14.000,211,10973027,14205,0,1690675573,13122.338899239992,58.91867241,53553.44979024001
2023-07-30,00:06:15.000,211,10973002,14325,0,1690675574,13122.412998649997,58.94686893000471,53553.49171296
2023-07-30,00:06:16.000,211,10973007,14565,0,1690675575,13122.514043299998,58.93277066999872,53553.53363568
2023-07-30,00:06:17.000,211,10973007,14605,0,1690675576,13122.514043299998,58.98211458000151,53553.4707516
2023-07-30,00:06:18.000,211,10972972,14245,0,1690675577,13122.628560569989,58.97506545000215,53553.484725840004
2023-07-30,00:06:19.000,211,10973016,14365,0,1690675578,13122.695923669999,58.98916371000087,53553.58254552
2023-07-30,00:06:20.000,211,10973037,14405,0,1690675579,13122.796968319999,58.97506545000215,53553.56857128
2023-07-30,00:06:21.000,211,10973006,14325,0,1690675580,13122.783495699994,59.0314584900043,53553.56158416
2023-07-30,00:06:22.000,211,10973013,14485,0,1690675581,13122.884540349994,59.003261969999585,53553.64542960001
2023-07-30,00:06:23.000,211,10972995,14565,0,1690675582,13122.95863976,59.003261969999585,53553.65940384
2023-07-30,00:06:24.000,211,10973030,14405,0,1690675583,13123.03273916999,59.0314584900043,53553.66639096001
2023-07-30,00:06:25.000,211,10973026,14485,0,1690675584,13123.005793929995,59.02440935999766,53553.68735232
2023-07-30,00:06:26.000,211,10973039,14365,0,1690675585,13123.01926655,58.98916371000087,53553.58254552
2023-07-30,00:06:27.000,211,10973050,14405,0,1690675586,13123.046211789995,59.0314584900043,53553.69433944001
2023-07-30,00:06:28.000,211,10973005,14565,0,1690675587,13123.15399274999,59.0173602299983,53553.71530080001
2023-07-30,00:06:29.000,211,10973044,14405,0,1690675588,13123.19441060999,59.06670414000109,53553.77818488
2023-07-30,00:06:30.000,211,10973002,14565,0,1690675589,13123.302191570001,59.07375327000045,53553.80613336
2023-07-30,00:06:31.000,211,10972975,14565,0,1690675590,13123.329136809996,59.06670414000109,53553.84805608
2023-07-30,00:06:32.000,211,10972975,14405,0,1690675591,13123.356082049992,59.108998920004524,53553.8550432
2023-07-30,00:06:33.000,211,10973061,14605,0,1690675592,13123.329136809996,59.14424457000132,53553.82709472
2023-07-30,00:06:34.000,211,10973012,14605,0,1690675593,13123.349345739996,59.15129370000068,53553.77818488
2023-07-30,00:06:35.000,211,10973022,14725,0,1690675594,13123.396499909992,59.179490219998115,53553.820107600004
2023-07-30,00:06:36.000,211,10973021,14245,0,1690675595,13123.443654080002,59.20063761000347,53553.86203032001
2023-07-30,00:06:37.000,211,10973073,14405,0,1690675596,13123.450390389997,59.18653935000475,53553.86203032001
2023-07-30,00:06:38.000,211,10972998,14365,0,1690675597,13123.497544559992,59.179490219998115,53553.938888640005
2023-07-30,00:06:39.000,211,10973029,14245,0,1690675598,13123.329136809996,59.221785000001546,53553.841068960006
2023-07-30,00:06:40.000,211,10973020,14405,0,1690675599,13123.450390389997,59.20063761000347,53553.94587576
2023-07-30,00:06:41.000,211,10973003,14525,0,1690675600,13123.335873119991,59.15129370000068,53553.98081136001
2023-07-30,00:06:42.000,211,10973010,14605,0,1690675601,13123.26177371,59.172441089998756,53553.86203032001
2023-07-30,00:06:43.000,211,10973024,14525,0,1690675602,13123.335873119991,59.15129370000068,53553.94587576
2023-07-30,00:06:44.000,211,10973028,14645,0,1690675603,13123.288718949996,59.11604805000388,53553.98081136001
2023-07-30,00:06:45.000,211,10973016,14365,0,1690675604,13123.24156478,59.059655010001734,53554.03670832
2023-07-30,00:06:46.000,211,10973034,14325,0,1690675605,13123.24156478,59.06670414000109,53554.04369544
2023-07-30,00:06:47.000,211,10973048,14725,0,1690675606,13123.228092159996,59.06670414000109,53554.07863104001
2023-07-30,00:06:48.000,211,10973020,14165,0,1690675607,13123.18093799,59.08080239999981,53554.02273408
2023-07-30,00:06:49.000,211,10973024,14445,0,1690675608,13123.13378381999,59.0314584900043,53554.07164392
2023-07-30,00:06:50.000,211,10973007,14165,0,1690675609,13123.07989334,59.02440935999766,53554.01574696
2023-07-30,00:06:51.000,211,10973070,14325,0,1690675610,13122.99905762,59.0314584900043,53554.008759840006
2023-07-30,00:06:52.000,211,10973046,14165,0,1690675611,13122.945167139995,59.010311099998944,53554.008759840006
2023-07-30,00:06:53.000,211,10973069,14045,0,1690675612,13122.924958209995,58.94686893000471,53554.057669680005
2023-07-30,00:06:54.000,211,10973021,14245,0,1690675613,13122.93843083,58.94686893000471,53554.120553759996
2023-07-30,00:06:55.000,211,10973009,14205,0,1690675614,13122.83738618,58.93981979999808,53554.07863104001
2023-07-30,00:06:56.000,211,10973009,14365,0,1690675615,13122.79023200999,58.93277066999872,53554.07863104001
2023-07-30,00:06:57.000,211,10973061,14165,0,1690675616,13122.763286769994,58.86227936999785,53554.0646568
2023-07-30,00:06:58.000,211,10973026,14365,0,1690675617,13122.668978429989,58.89047589000256,53554.02972120001
2023-07-30,00:06:59.000,211,10973007,14485,0,1690675618,13122.608351639989,58.876377630003844,53554.01574696
2023-07-30,00:07:00.000,211,10972995,14405,0,1690675619,13122.554461159998,58.84818110999913,53553.97382424
2023-07-30,00:07:01.000,211,10973042,14325,0,1690675620,13122.493834369998,58.80588633000298,53553.94587576
2023-07-30,00:07:02.000,211,10973046,14405,0,1690675621,13122.412998649997,58.7847389400049,53553.938888640005
2023-07-30,00:07:03.000,211,10973024,14565,0,1690675622,13122.379317099992,58.74244416000147,53553.97382424
2023-07-30,00:07:04.000,211,10973066,14445,0,1690675623,13122.352371859997,58.68605111999932,53553.90395304
2023-07-30,00:07:05.000,211,10973027,14645,0,1690675624,13122.325426620002,58.6719528600006,53553.9249144
2023-07-30,00:07:06.000,211,10973003,14405,0,1690675625,13122.177227799992,58.62260894999781,53553.82709472
2023-07-30,00:07:07.000,211,10972981,14565,0,1690675626,13122.163755180001,58.587363300001016,53553.89696592
2023-07-30,00:07:08.000,211,10972998,14365,0,1690675627,13122.136809939992,58.53097025999887,53553.79914624
2023-07-30,00:07:09.000,211,10973024,14205,0,1690675628,13122.103128390001,58.49572461000207,53553.820107600004
2023-07-30,00:07:10.000,211,10973026,14365,0,1690675629,13122.055974219991,58.460478959998,53553.76421064001
2023-07-30,00:07:11.000,211,10973014,14645,0,1690675630,13122.103128390001,58.44638069999928,53553.80613336
2023-07-30,00:07:12.000,211,10973014,14285,0,1690675631,13122.082919460001,58.39703679000377,53553.75722352
2023-07-30,00:07:13.000,211,10973082,14525,0,1690675632,13122.02229267,58.375889399998414,53553.79914624
2023-07-30,00:07:14.000,211,10973029,14485,0,1690675633,13122.02229267,58.35474201000034,53553.785171999996
2023-07-30,00:07:15.000,211,10973045,14405,0,1690675634,13121.98187481,58.33359462000226,53553.785171999996
2023-07-30,00:07:16.000,211,10973038,14645,0,1690675635,13121.97513849999,58.34064375000162,53553.71530080001
2023-07-30,00:07:17.000,211,10973069,14565,0,1690675636,13121.948193259996,58.3265454900029,53553.75722352
2023-07-30,00:07:18.000,211,10973043,14405,0,1690675637,13121.86062123,58.33359462000226,53553.603506880005
2023-07-30,00:07:19.000,211,10973052,14365,0,1690675638,13121.92124802,58.31949636000354,53553.66639096001
2023-07-30,00:07:20.000,211,10972968,14205,0,1690675639,13121.968402189996,58.29129983999883,53553.722287920005
2023-07-30,00:07:21.000,211,10973066,14125,0,1690675640,13121.968402189996,58.30539810000482,53553.69433944001
2023-07-30,00:07:22.000,211,10972993,14365,0,1690675641,13121.88083016,58.34769288000098,53553.56158416
2023-07-30,00:07:23.000,211,10973053,14445,0,1690675642,13121.95492956999,58.34064375000162,53553.70831368
2023-07-30,00:07:24.000,211,10972984,14285,0,1690675643,13121.96166588,58.33359462000226,53553.6803652
2023-07-30,00:07:25.000,211,10973037,13965,0,1690675644,13121.98187481,58.33359462000226,53553.68735232
2023-07-30,00:07:26.000,211,10973060,14245,0,1690675645,13121.96166588,58.34064375000162,53553.6803652
2023-07-30,00:07:27.000,211,10973034,14285,0,1690675646,13121.93472063999,58.34769288000098,53553.6803652
2023-07-30,00:07:28.000,211,10972970,14445,0,1690675647,13121.94145695,58.31244723000418,53553.70132656
2023-07-30,00:07:29.000,211,10973020,14725,0,1690675648,13122.008820049996,58.31244723000418,53553.722287920005
2023-07-30,00:07:30.000,211,10973044,14485,0,1690675649,13122.015556359991,58.34769288000098,53553.673378080006
2023-07-30,00:07:31.000,211,10973013,14205,0,1690675650,13121.887566469995,58.34064375000162,53553.65940384
2023-07-30,00:07:32.000,211,10973025,14605,0,1690675651,13121.97513849999,58.31244723000418,53553.70132656
2023-07-30,00:07:33.000,211,10973074,14445,0,1690675652,13121.988611119996,58.31949636000354,53553.673378080006
2023-07-30,00:07:34.000,211,10973034,14405,0,1690675653,13121.988611119996,58.29129983999883,53553.66639096001
2023-07-30,00:07:35.000,211,10973059,14365,0,1690675654,13121.927984329996,58.3265454900029,53553.64542960001
2023-07-30,00:07:36.000,211,10973056,14365,0,1690675655,13121.995347429991,58.28425070999947,53553.61748112001
2023-07-30,00:07:37.000,211,10973073,14485,0,1690675656,13121.968402189996,58.28425070999947,53553.68735232
2023-07-30,00:07:38.000,211,10973024,14765,0,1690675657,13121.948193259996,58.241955930003314,53553.57555840001
2023-07-30,00:07:39.000,211,10973063,14725,0,1690675658,13121.995347429991,58.25605419000203,53553.610494
2023-07-30,00:07:40.000,211,10973041,14445,0,1690675659,13122.00208374,58.27015245000075,53553.610494
2023-07-30,00:07:41.000,211,10973041,14525,0,1690675660,13121.968402189996,58.26310332000139,53553.56857128
2023-07-30,00:07:42.000,211,10973026,14525,0,1690675661,13122.00208374,58.28425070999947,53553.58953264
2023-07-30,00:07:43.000,211,10973033,14445,0,1690675662,13122.082919460001,58.27015245000075,53553.70132656
2023-07-30,00:07:44.000,211,10973039,14725,0,1690675663,13122.015556359991,58.31949636000354,53553.58254552
2023-07-30,00:07:45.000,211,10973074,14045,0,1690675664,13122.055974219991,58.31949636000354,53553.673378080006
2023-07-30,00:07:46.000,211,10973057,14325,0,1690675665,13122.082919460001,58.33359462000226,53553.57555840001
2023-07-30,00:07:47.000,211,10973071,14325,0,1690675666,13122.069446839996,58.33359462000226,53553.64542960001
2023-07-30,00:07:48.000,211,10973037,14245,0,1690675667,13122.157018869992,58.34769288000098,53553.54760992001
2023-07-30,00:07:49.000,211,10973032,14245,0,1690675668,13122.103128390001,58.34064375000162,53553.56857128
2023-07-30,00:07:50.000,211,10973039,14485,0,1690675669,13122.157018869992,58.368840269999055,53553.603506880005
2023-07-30,00:07:51.000,211,10972995,14405,0,1690675670,13122.150282559996,58.361791139999696,53553.63145536
2023-07-30,00:07:52.000,211,10972979,14445,0,1690675671,13122.096392079991,58.404085920003126,53553.62446824001
2023-07-30,00:07:53.000,211,10973097,14645,0,1690675672,13122.109864699996,58.375889399998414,53553.6803652
2023-07-30,00:07:54.000,211,10973038,14245,0,1690675673,13122.062710530001,58.38293852999777,53553.63145536
2023-07-30,00:07:55.000,211,10973001,14405,0,1690675674,13122.00208374,58.375889399998414,53553.54760992001
2023-07-30,00:07:56.000,211,10973003,14125,0,1690675675,13121.968402189996,58.33359462000226,53553.58953264
2023-07-30,00:07:57.000,211,10973001,14485,0,1690675676,13121.995347429991,58.33359462000226,53553.71530080001
2023-07-30,00:07:58.000,211,10972997,14245,0,1690675677,13121.988611119996,58.33359462000226,53553.652416720004
2023-07-30,00:07:59.000,211,10973082,14485,0,1690675678,13121.87409384999,58.31244723000418,53553.673378080006
2023-07-30,00:08:00.000,211,10973050,14405,0,1690675679,13121.87409384999,58.29129983999883,53553.6803652
2023-07-30,00:08:01.000,211,10973073,14285,0,1690675680,13121.79999444,58.24900506000267,53553.61748112001
2023-07-30,00:08:02.000,211,10972999,14445,0,1690675681,13121.69894979,58.27720158000011,53553.505687200006
2023-07-30,00:08:03.000,211,10973016,14445,0,1690675682,13121.638323,58.227857670004596,53553.44280312
2023-07-30,00:08:04.000,211,10973063,14485,0,1690675683,13121.65853193,58.20671027999924,53553.42882888001
2023-07-30,00:08:05.000,211,10973042,14205,0,1690675684,13121.597905139999,58.185562890001165,53553.37293192
2023-07-30,00:08:06.000,211,10972994,14525,0,1690675685,13121.584432519994,58.178513760001806,53553.37991904001
2023-07-30,00:08:07.000,211,10973066,14845,0,1690675686,13121.61137775999,58.129169849999016,53553.41485464
2023-07-30,00:08:08.000,211,10973018,14525,0,1690675687,13121.61811407,58.12212071999966,53553.35895768001
2023-07-30,00:08:09.000,211,10972998,14325,0,1690675688,13121.57095989999,58.0798259400035,53553.31004784001
2023-07-30,00:08:10.000,211,10973051,14525,0,1690675689,13121.685477169995,58.10097333000158,53553.28908648001
2023-07-30,00:08:11.000,211,10973007,14125,0,1690675690,13121.69221347999,58.065727680004784,53553.26113800001
2023-07-30,00:08:12.000,211,10973048,14485,0,1690675691,13121.705686099995,58.07277681000414,53553.28209936001
2023-07-30,00:08:13.000,211,10973012,14485,0,1690675692,13121.826939679995,58.03753116000007,53553.317034960004
2023-07-30,00:08:14.000,211,10973008,14485,0,1690675693,13121.93472063999,58.03753116000007,53553.35895768001
2023-07-30,00:08:15.000,211,10973036,14245,0,1690675694,13121.98187481,58.03753116000007,53553.31004784001
2023-07-30,00:08:16.000,211,10973055,14405,0,1690675695,13122.076183149991,58.03753116000007,53553.34498344
2023-07-30,00:08:17.000,211,10973082,14085,0,1690675696,13122.143546250001,57.99523638000392,53553.33100920001
2023-07-30,00:08:18.000,211,10973019,14245,0,1690675697,13122.130073629996,58.09392420000222,53553.268125120005
2023-07-30,00:08:19.000,211,10973037,14445,0,1690675698,13122.217645659992,58.0798259400035,53553.317034960004
2023-07-30,00:08:20.000,211,10973029,14205,0,1690675699,13122.197436729992,58.10802246000094,53553.28209936001
2023-07-30,00:08:21.000,211,10973018,14245,0,1690675700,13122.251327209997,58.16441550000309,53553.24017664001
2023-07-30,00:08:22.000,211,10973014,14245,0,1690675701,13122.392789719997,58.178513760001806,53553.35197056
2023-07-30,00:08:23.000,211,10973022,14285,0,1690675702,13122.426471270002,58.178513760001806,53553.34498344
2023-07-30,00:08:24.000,211,10973042,14205,0,1690675703,13122.446680200002,58.20671027999924,53553.27511224
2023-07-30,00:08:25.000,211,10973048,14285,0,1690675704,13122.412998649997,58.22080853999796,53553.23318952
2023-07-30,00:08:26.000,211,10973031,14285,0,1690675705,13122.466889130003,58.227857670004596,53553.25415088
2023-07-30,00:08:27.000,211,10973034,14405,0,1690675706,13122.439943889993,58.25605419000203,53553.31004784001
2023-07-30,00:08:28.000,211,10973033,14125,0,1690675707,13122.433207579998,58.27015245000075,53553.24017664001
2023-07-30,00:08:29.000,211,10973098,14445,0,1690675708,13122.426471270002,58.29834896999819,53553.21222816001
2023-07-30,00:08:30.000,211,10973026,14005,0,1690675709,13122.480361749993,58.31949636000354,53553.2960736
2023-07-30,00:08:31.000,211,10972998,14245,0,1690675710,13122.446680200002,58.31949636000354,53553.25415088
2023-07-30,00:08:32.000,211,10972995,14285,0,1690675711,13122.392789719997,58.34064375000162,53553.2262024
2023-07-30,00:08:33.000,211,10973007,14245,0,1690675712,13122.392789719997,58.375889399998414,53553.23318952
2023-07-30,00:08:34.000,211,10973029,14605,0,1690675713,13122.412998649997,58.375889399998414,53553.1563312
2023-07-30,00:08:35.000,211,10973020,14445,0,1690675714,13122.426471270002,58.375889399998414,53553.17729256
2023-07-30,00:08:36.000,211,10973051,14405,0,1690675715,13122.338899239992,58.404085920003126,53553.11440848001
2023-07-30,00:08:37.000,211,10973027,14125,0,1690675716,13122.359108169992,58.43933156999992,53553.170305440006
2023-07-30,00:08:38.000,211,10973050,14405,0,1690675717,13122.406262340002,58.411135050002486,53553.27511224
2023-07-30,00:08:39.000,211,10973062,14285,0,1690675718,13122.359108169992,58.425233310001204,53553.21222816001
2023-07-30,00:08:40.000,211,10973021,14365,0,1690675719,13122.446680200002,58.43933156999992,53553.268125120005
2023-07-30,00:08:41.000,211,10973039,14525,0,1690675720,13122.439943889993,58.404085920003126,53553.17729256
2023-07-30,00:08:42.000,211,10973014,14205,0,1690675721,13122.392789719997,58.45342982999864,53553.11440848001
2023-07-30,00:08:43.000,211,10972972,14245,0,1690675722,13122.386053410002,58.48867548000271,53553.07248576001
2023-07-30,00:08:44.000,211,10973053,14445,0,1690675723,13122.419734959993,58.48162635000335,53553.12139560001
2023-07-30,00:08:45.000,211,10973023,14325,0,1690675724,13122.365844480002,58.460478959998,53553.03056304
2023-07-30,00:08:46.000,211,10973051,14365,0,1690675725,13122.419734959993,58.45342982999864,53553.09344712001
2023-07-30,00:08:47.000,211,10973027,14485,0,1690675726,13122.439943889993,58.460478959998,53553.1563312
2023-07-30,00:08:48.000,211,10973008,14525,0,1690675727,13122.439943889993,58.49572461000207,53553.170305440006
2023-07-30,00:08:49.000,211,10973062,14405,0,1690675728,13122.460152819993,58.48162635000335,53553.13536984
2023-07-30,00:08:50.000,211,10973033,14045,0,1690675729,13122.426471270002,58.474577220003994,53553.12139560001
2023-07-30,00:08:51.000,211,10972987,14325,0,1690675730,13122.359108169992,58.48867548000271,53553.100434240005
2023-07-30,00:08:52.000,211,10973015,14205,0,1690675731,13122.325426620002,58.45342982999864,53553.10742136
2023-07-30,00:08:53.000,211,10973052,14325,0,1690675732,13122.386053410002,58.50277374000143,53553.20524104
2023-07-30,00:08:54.000,211,10973006,14565,0,1690675733,13122.372580789997,58.51687200000015,53553.19126680001
2023-07-30,00:08:55.000,211,10973070,14285,0,1690675734,13122.439943889993,58.49572461000207,53553.19126680001
2023-07-30,00:08:56.000,211,10972999,14565,0,1690675735,13122.372580789997,58.55211765000422,53553.19126680001
2023-07-30,00:08:57.000,211,10973069,14365,0,1690675736,13122.372580789997,58.51687200000015,53553.170305440006
2023-07-30,00:08:58.000,211,10973064,14405,0,1690675737,13122.352371859997,58.61555981999845,53553.13536984
2023-07-30,00:08:59.000,211,10973037,14525,0,1690675738,13122.419734959993,58.58031417000166,53553.19126680001
2023-07-30,00:09:00.000,211,10973040,14565,0,1690675739,13122.332162929997,58.62260894999781,53553.11440848001
2023-07-30,00:09:01.000,211,10972984,14205,0,1690675740,13122.352371859997,58.650805470002524,53553.19126680001
2023-07-30,00:09:02.000,211,10972996,14485,0,1690675741,13122.379317099992,58.65785460000188,53553.18427968
2023-07-30,00:09:03.000,211,10973040,14325,0,1690675742,13122.365844480002,58.70014937999804,53553.19825392
2023-07-30,00:09:04.000,211,10973019,14845,0,1690675743,13122.359108169992,58.70014937999804,53553.149344080004
2023-07-30,00:09:05.000,211,10973037,14725,0,1690675744,13122.365844480002,58.69310024999868,53553.170305440006
2023-07-30,00:09:06.000,211,10973037,14485,0,1690675745,13122.291745069997,58.70719851000467,53553.149344080004
2023-07-30,00:09:07.000,211,10973016,14605,0,1690675746,13122.305217690002,58.6719528600006,53553.16331832001
2023-07-30,00:09:08.000,211,10973052,14325,0,1690675747,13122.271536139997,58.67900198999996,53553.100434240005
2023-07-30,00:09:09.000,211,10973002,14445,0,1690675748,13122.278272449992,58.70719851000467,53553.19126680001
2023-07-30,00:09:10.000,211,10973053,14125,0,1690675749,13122.285008760002,58.69310024999868,53553.20524104
2023-07-30,00:09:11.000,211,10973029,14125,0,1690675750,13122.271536139997,58.67900198999996,53553.19126680001
2023-07-30,00:09:12.000,211,10973047,14405,0,1690675751,13122.224381970002,58.66490373000124,53553.219215280005
2023-07-30,00:09:13.000,211,10973052,14325,0,1690675752,13122.157018869992,58.69310024999868,53553.149344080004
2023-07-30,00:09:14.000,211,10973038,14205,0,1690675753,13122.190700419997,58.67900198999996,53553.12838272
2023-07-30,00:09:15.000,211,10973002,14285,0,1690675754,13122.237854589992,58.65785460000188,53553.23318952
2023-07-30,00:09:16.000,211,10973080,14125,0,1690675755,13122.224381970002,58.650805470002524,53553.170305440006
2023-07-30,00:09:17.000,211,10972995,14525,0,1690675756,13122.190700419997,58.67900198999996,53553.13536984
2023-07-30,00:09:18.000,211,10973052,14285,0,1690675757,13122.264799830002,58.65785460000188,53553.19126680001
2023-07-30,00:09:19.000,211,10973027,14445,0,1690675758,13122.298481379992,58.643756340003165,53553.25415088
2023-07-30,00:09:20.000,211,10973043,14245,0,1690675759,13122.271536139997,58.62965808000445,53553.28908648001
2023-07-30,00:09:21.000,211,10973027,14085,0,1690675760,13122.291745069997,58.60851068999909,53553.32402208
2023-07-30,00:09:22.000,211,10973002,14085,0,1690675761,13122.231118279997,58.60851068999909,53553.20524104
2023-07-30,00:09:23.000,211,10973019,14565,0,1690675762,13122.244590900002,58.61555981999845,53553.23318952
2023-07-30,00:09:24.000,211,10973018,14365,0,1690675763,13122.231118279997,58.61555981999845,53553.27511224
2023-07-30,00:09:25.000,211,10973057,14325,0,1690675764,13122.190700419997,58.594412430000375,53553.30306072
2023-07-30,00:09:26.000,211,10973068,14525,0,1690675765,13122.183964110001,58.55916678000358,53553.219215280005
2023-07-30,00:09:27.000,211,10973071,14165,0,1690675766,13122.190700419997,58.55916678000358,53553.35197056
2023-07-30,00:09:28.000,211,10973064,14325,0,1690675767,13122.258063519992,58.58031417000166,53553.33100920001
2023-07-30,00:09:29.000,211,10973003,14205,0,1690675768,13122.231118279997,58.58031417000166,53553.2960736
2023-07-30,00:09:30.000,211,10973026,14525,0,1690675769,13122.136809939992,58.65785460000188,53553.23318952
2023-07-30,00:09:31.000,211,10973061,14645,0,1690675770,13122.163755180001,58.636707210003806,53553.19825392
2023-07-30,00:09:32.000,211,10973024,14245,0,1690675771,13122.143546250001,58.650805470002524,53553.17729256
2023-07-30,00:09:33.000,211,10973000,14525,0,1690675772,13122.150282559996,58.68605111999932,53553.13536984
2023-07-30,00:09:34.000,211,10973027,14045,0,1690675773,13122.143546250001,58.68605111999932,53553.12838272
2023-07-30,00:09:35.000,211,10973058,14285,0,1690675774,13122.177227799992,58.65785460000188,53553.13536984
2023-07-30,00:09:36.000,211,10973000,14445,0,1690675775,13122.197436729992,58.69310024999868,53553.21222816001
2023-07-30,00:09:37.000,211,10973095,14045,0,1690675776,13122.170491489996,58.70014937999804,53553.1563312
2023-07-30,00:09:38.000,211,10973077,14165,0,1690675777,13122.157018869992,58.68605111999932,53553.19126680001
2023-07-30,00:09:39.000,211,10973011,14005,0,1690675778,13122.177227799992,58.71424764000403,53553.149344080004
2023-07-30,00:09:40.000,211,10973023,14565,0,1690675779,13122.123337320001,58.67900198999996,53553.12139560001
2023-07-30,00:09:41.000,211,10972994,14125,0,1690675780,13122.170491489996,58.67900198999996,53553.149344080004
2023-07-30,00:09:42.000,211,10973012,14245,0,1690675781,13122.150282559996,58.60851068999909,53553.2262024
2023-07-30,00:09:43.000,211,10973016,14205,0,1690675782,13122.109864699996,58.60851068999909,53553.28209936001
2023-07-30,00:09:44.000,211,10972972,14405,0,1690675783,13122.096392079991,58.60851068999909,53553.18427968
2023-07-30,00:09:45.000,211,10973039,13965,0,1690675784,13122.0425016,58.55211765000422,53553.18427968
2023-07-30,00:09:46.000,211,10973020,14045,0,1690675785,13121.995347429991,58.54506852000486,53553.21222816001
2023-07-30,00:09:47.000,211,10973040,14165,0,1690675786,13121.93472063999,58.48867548000271,53553.12139560001
2023-07-30,00:09:48.000,211,10972994,14485,0,1690675787,13121.948193259996,58.44638069999928,53553.10742136
2023-07-30,00:09:49.000,211,10973073,14325,0,1690675788,13121.988611119996,58.44638069999928,53553.19126680001
2023-07-30,00:09:50.000,211,10973024,14365,0,1690675789,13122.029028979996,58.418184180001845,53553.24017664001
2023-07-30,00:09:51.000,211,10973025,14365,0,1690675790,13122.049237909996,58.425233310001204,53553.219215280005
2023-07-30,00:09:52.000,211,10972981,14405,0,1690675791,13122.049237909996,58.38998766000441,53553.13536984
2023-07-30,00:09:53.000,211,10973065,14485,0,1690675792,13122.096392079991,58.375889399998414,53553.2262024
2023-07-30,00:09:54.000,211,10973031,14365,0,1690675793,13122.150282559996,58.368840269999055,53553.11440848001
2023-07-30,00:09:55.000,211,10973009,14485,0,1690675794,13122.183964110001,58.35474201000034,53553.10742136
2023-07-30,00:09:56.000,211,10973025,14365,0,1690675795,13122.244590900002,58.39703679000377,53553.04453728001
2023-07-30,00:09:57.000,211,10973030,14365,0,1690675796,13122.318690309992,58.39703679000377,53553.14235696001
2023-07-30,00:09:58.000,211,10973049,14325,0,1690675797,13122.493834369998,58.35474201000034,53553.2262024
2023-07-30,00:09:59.000,211,10973045,14525,0,1690675798,13122.500570679993,58.38998766000441,53553.24017664001
2023-07-30,00:10:00.000,211,10972999,14405,0,1690675799,13122.601615329993,58.375889399998414,53553.28209936001
2023-07-30,00:10:01.000,211,10973046,14285,0,1690675800,13122.628560569989,58.33359462000226,53553.31004784001
2023-07-30,00:10:02.000,211,10973004,14645,0,1690675801,13122.668978429989,58.418184180001845,53553.31004784001
2023-07-30,00:10:03.000,211,10973051,14485,0,1690675802,13122.709396289989,58.44638069999928,53553.28209936001
2023-07-30,00:10:04.000,211,10973064,14565,0,1690675803,13122.817177249999,58.43933156999992,53553.35895768001
2023-07-30,00:10:05.000,211,10972980,14525,0,1690675804,13122.77002307999,58.43228244000056,53553.268125120005
2023-07-30,00:10:06.000,211,10973036,14565,0,1690675805,13122.83738618,58.460478959998,53553.35895768001
2023-07-30,00:10:07.000,211,10973006,14765,0,1690675806,13122.9182219,58.460478959998,53553.45677736001
2023-07-30,00:10:08.000,211,10973017,14445,0,1690675807,13122.93843083,58.45342982999864,53553.44979024001
2023-07-30,00:10:09.000,211,10973112,14405,0,1690675808,13122.93169451999,58.460478959998,53553.44280312
2023-07-30,00:10:10.000,211,10973044,14485,0,1690675809,13122.95863976,58.50277374000143,53553.46376448
2023-07-30,00:10:11.000,211,10973044,14525,0,1690675810,13122.99905762,58.49572461000207,53553.52664856001
2023-07-30,00:10:12.000,211,10973014,14365,0,1690675811,13123.005793929995,58.538019389998226,53553.42184176
2023-07-30,00:10:13.000,211,10972997,14325,0,1690675812,13123.05968441,58.55916678000358,53553.484725840004
2023-07-30,00:10:14.000,211,10973013,14725,0,1690675813,13123.16072906,58.601461559999734,53553.49171296
2023-07-30,00:10:15.000,211,10972999,14685,0,1690675814,13123.17420167999,58.594412430000375,53553.54760992001
2023-07-30,00:10:16.000,211,10973043,14205,0,1690675815,13123.234828469991,58.62260894999781,53553.53363568
2023-07-30,00:10:17.000,211,10973061,14285,0,1690675816,13123.248301089996,58.594412430000375,53553.56158416
2023-07-30,00:10:18.000,211,10973020,14205,0,1690675817,13123.26177371,58.636707210003806,53553.54760992001
2023-07-30,00:10:19.000,211,10973060,14725,0,1690675818,13123.248301089996,58.66490373000124,53553.47773872001
2023-07-30,00:10:20.000,211,10972998,14405,0,1690675819,13123.335873119991,58.650805470002524,53553.56857128
2023-07-30,00:10:21.000,211,10973003,14485,0,1690675820,13123.308927879996,58.65785460000188,53553.58254552
2023-07-30,00:10:22.000,211,10973034,14405,0,1690675821,13123.416708839992,58.650805470002524,53553.6803652
2023-07-30,00:10:23.000,211,10973011,14565,0,1690675822,13123.362818360001,58.650805470002524,53553.69433944001
2023-07-30,00:10:24.000,211,10972974,14645,0,1690675823,13123.342609430001,58.636707210003806,53553.6803652
2023-07-30,00:10:25.000,211,10973033,14485,0,1690675824,13123.308927879996,58.62965808000445,53553.69433944001
2023-07-30,00:10:26.000,211,10972994,14525,0,1690675825,13123.268510019996,58.62260894999781,53553.673378080006
2023-07-30,00:10:27.000,211,10973010,14525,0,1690675826,13123.281982640001,58.636707210003806,53553.722287920005
2023-07-30,00:10:28.000,211,10973018,14325,0,1690675827,13123.207883229996,58.62965808000445,53553.64542960001
2023-07-30,00:10:29.000,211,10973008,14325,0,1690675828,13123.187674299996,58.61555981999845,53553.77818488
2023-07-30,00:10:30.000,211,10973008,14365,0,1690675829,13123.234828469991,58.650805470002524,53553.7502364
2023-07-30,00:10:31.000,211,10972980,14685,0,1690675830,13123.147256439996,58.643756340003165,53553.76421064001
2023-07-30,00:10:32.000,211,10972999,14405,0,1690675831,13123.127047509995,58.66490373000124,53553.6803652
2023-07-30,00:10:33.000,211,10973043,14525,0,1690675832,13123.10010227,58.67900198999996,53553.771197760005
2023-07-30,00:10:34.000,211,10973054,14485,0,1690675833,13123.07315702999,58.68605111999932,53553.70831368
2023-07-30,00:10:35.000,211,10973015,14365,0,1690675834,13123.066420719995,58.70719851000467,53553.73626216
2023-07-30,00:10:36.000,211,10973064,14485,0,1690675835,13122.99232130999,58.71424764000403,53553.70831368
2023-07-30,00:10:37.000,211,10972996,14405,0,1690675836,13122.97884869,58.73539503000211,53553.7502364
2023-07-30,00:10:38.000,211,10973056,14645,0,1690675837,13123.05968441,58.777689809998265,53553.84805608
2023-07-30,00:10:39.000,211,10973026,14205,0,1690675838,13123.01926655,58.79178807000426,53553.84805608
2023-07-30,00:10:40.000,211,10973052,14565,0,1690675839,13122.985584999995,58.777689809998265,53553.785171999996
2023-07-30,00:10:41.000,211,10973071,14645,0,1690675840,13122.93169451999,58.777689809998265,53553.86203032001
2023-07-30,00:10:42.000,211,10973024,14205,0,1690675841,13122.9182219,58.74244416000147,53553.79914624
2023-07-30,00:10:43.000,211,10973039,14085,0,1690675842,13122.904749279995,58.75654242000019,53553.785171999996
2023-07-30,00:10:44.000,211,10973022,14445,0,1690675843,13122.89127665999,58.75654242000019,53553.81312048001
2023-07-30,00:10:45.000,211,10973044,14045,0,1690675844,13122.803704629994,58.777689809998265,53553.81312048001
2023-07-30,00:10:46.000,211,10973026,14085,0,1690675845,13122.823913559994,58.777689809998265,53553.79914624
2023-07-30,00:10:47.000,211,10973048,14485,0,1690675846,13122.87106772999,58.79178807000426,53553.91792728
2023-07-30,00:10:48.000,211,10973023,14365,0,1690675847,13122.83064986999,58.819984590001695,53553.88299168001
2023-07-30,00:10:49.000,211,10973098,14165,0,1690675848,13122.77002307999,58.75654242000019,53553.91094016001
2023-07-30,00:10:50.000,211,10973074,14565,0,1690675849,13122.736341529999,58.7847389400049,53553.86203032001
2023-07-30,00:10:51.000,211,10973016,14325,0,1690675850,13122.675714739999,58.812935460002336,53553.81312048001
2023-07-30,00:10:52.000,211,10973012,14525,0,1690675851,13122.675714739999,58.74949329000083,53553.80613336
2023-07-30,00:10:53.000,211,10973017,14605,0,1690675852,13122.74981414999,58.79883720000362,53553.889978800005
2023-07-30,00:10:54.000,211,10973070,14085,0,1690675853,13122.722868909994,58.80588633000298,53553.8550432
2023-07-30,00:10:55.000,211,10973024,13965,0,1690675854,13122.722868909994,58.79178807000426,53553.952862879996
2023-07-30,00:10:56.000,211,10972999,14285,0,1690675855,13122.709396289989,58.834082850000414,53553.9947856
2023-07-30,00:10:57.000,211,10973025,14205,0,1690675856,13122.635296879998,58.85523023999849,53553.95985000001
2023-07-30,00:10:58.000,211,10973039,14285,0,1690675857,13122.608351639989,58.89752502000192,53553.96683712
2023-07-30,00:10:59.000,211,10973044,14485,0,1690675858,13122.507306989988,58.91162328000064,53553.86203032001
2023-07-30,00:11:00.000,211,10973022,14365,0,1690675859,13122.453416509998,58.96096719000343,53553.79914624
2023-07-30,00:11:01.000,211,10973015,14205,0,1690675860,13122.527515919988,58.94686893000471,53553.93190152001
2023-07-30,00:11:02.000,211,10973045,14405,0,1690675861,13122.514043299998,58.98916371000087,53553.87600456
2023-07-30,00:11:03.000,211,10973061,14205,0,1690675862,13122.460152819993,59.010311099998944,53553.86203032001
2023-07-30,00:11:04.000,211,10973032,14485,0,1690675863,13122.500570679993,59.03850762000366,53553.86203032001
2023-07-30,00:11:05.000,211,10973019,14565,0,1690675864,13122.433207579998,59.03850762000366,53553.80613336
2023-07-30,00:11:06.000,211,10973066,14245,0,1690675865,13122.352371859997,59.1301463100026,53553.70831368
2023-07-30,00:11:07.000,211,10973015,14045,0,1690675866,13122.345635550002,59.1301463100026,53553.7502364
2023-07-30,00:11:08.000,211,10973011,14245,0,1690675867,13122.264799830002,59.108998920004524,53553.771197760005
2023-07-30,00:11:09.000,211,10973048,14285,0,1690675868,13122.271536139997,59.108998920004524,53553.81312048001
2023-07-30,00:11:10.000,211,10973022,14405,0,1690675869,13122.258063519992,59.13719544000196,53553.80613336
2023-07-30,00:11:11.000,211,10973072,14405,0,1690675870,13122.177227799992,59.15834283000004,53553.73626216
2023-07-30,00:11:12.000,211,10973048,14445,0,1690675871,13122.183964110001,59.15834283000004,53553.80613336
2023-07-30,00:11:13.000,211,10973020,14845,0,1690675872,13122.123337320001,59.15129370000068,53553.722287920005
2023-07-30,00:11:14.000,211,10973028,14525,0,1690675873,13122.069446839996,59.12309718000324,53553.673378080006
2023-07-30,00:11:15.000,211,10973016,14765,0,1690675874,13122.035765289991,59.07375327000045,53553.62446824001
2023-07-30,00:11:16.000,211,10972983,14525,0,1690675875,13122.143546250001,59.08785152999917,53553.63145536
2023-07-30,00:11:17.000,211,10973017,14725,0,1690675876,13122.143546250001,59.052605880002375,53553.64542960001
2023-07-30,00:11:18.000,211,10973048,14485,0,1690675877,13122.143546250001,59.0173602299983,53553.64542960001
2023-07-30,00:11:19.000,211,10972999,14165,0,1690675878,13122.177227799992,58.98916371000087,53553.59651976001
2023-07-30,00:11:20.000,211,10973021,14405,0,1690675879,13122.210909349997,59.045556750003016,53553.62446824001
2023-07-30,00:11:21.000,211,10973046,14485,0,1690675880,13122.123337320001,59.0173602299983,53553.58953264
2023-07-30,00:11:22.000,211,10973041,14205,0,1690675881,13122.157018869992,59.045556750003016,53553.64542960001
2023-07-30,00:11:23.000,211,10972996,13925,0,1690675882,13122.190700419997,59.059655010001734,53553.54760992001
2023-07-30,00:11:24.000,211,10973011,14125,0,1690675883,13122.130073629996,59.06670414000109,53553.49171296
2023-07-30,00:11:25.000,211,10973023,14365,0,1690675884,13122.150282559996,59.06670414000109,53553.58254552
2023-07-30,00:11:26.000,211,10973016,14365,0,1690675885,13122.163755180001,59.045556750003016,53553.5406228
2023-07-30,00:11:27.000,211,10973064,14085,0,1690675886,13122.177227799992,59.0314584900043,53553.58953264
2023-07-30,00:11:28.000,211,10973028,14645,0,1690675887,13122.177227799992,59.07375327000045,53553.58953264
2023-07-30,00:11:29.000,211,10973047,14085,0,1690675888,13122.150282559996,59.052605880002375,53553.58254552
2023-07-30,00:11:30.000,211,10973046,14285,0,1690675889,13122.143546250001,59.08785152999917,53553.53363568
2023-07-30,00:11:31.000,211,10973021,14405,0,1690675890,13122.062710530001,59.08080239999981,53553.49870008001
2023-07-30,00:11:32.000,211,10973046,14245,0,1690675891,13122.089655769996,59.09490065999853,53553.554597040005
2023-07-30,00:11:33.000,211,10973031,14245,0,1690675892,13122.130073629996,59.08080239999981,53553.56158416
2023-07-30,00:11:34.000,211,10973029,14405,0,1690675893,13122.082919460001,59.10194978999789,53553.5406228
2023-07-30,00:11:35.000,211,10973022,14325,0,1690675894,13122.062710530001,59.11604805000388,53553.59651976001
2023-07-30,00:11:36.000,211,10973014,14485,0,1690675895,13122.123337320001,59.108998920004524,53553.64542960001
2023-07-30,00:11:37.000,211,10973078,14285,0,1690675896,13122.116601009991,59.10194978999789,53553.62446824001
2023-07-30,00:11:38.000,211,10973040,14205,0,1690675897,13122.096392079991,59.08080239999981,53553.610494
2023-07-30,00:11:39.000,211,10973026,14685,0,1690675898,13121.995347429991,59.09490065999853,53553.5406228
2023-07-30,00:11:40.000,211,10972995,14565,0,1690675899,13122.0425016,59.1301463100026,53553.610494
2023-07-30,00:11:41.000,211,10973012,14525,0,1690675900,13121.98187481,59.12309718000324,53553.49171296
2023-07-30,00:11:42.000,211,10973027,14485,0,1690675901,13121.98187481,59.08785152999917,53553.58254552
2023-07-30,00:11:43.000,211,10973062,14525,0,1690675902,13122.035765289991,59.06670414000109,53553.603506880005
2023-07-30,00:11:44.000,211,10973011,14285,0,1690675903,13122.0425016,59.08080239999981,53553.53363568
2023-07-30,00:11:45.000,211,10973069,14325,0,1690675904,13122.00208374,59.0314584900043,53553.5406228
2023-07-30,00:11:46.000,211,10973065,14605,0,1690675905,13122.015556359991,59.10194978999789,53553.51966144
2023-07-30,00:11:47.000,211,10973003,14485,0,1690675906,13122.008820049996,59.045556750003016,53553.56158416
2023-07-30,00:11:48.000,211,10973045,14205,0,1690675907,13121.95492956999,59.08785152999917,53553.49870008001
2023-07-30,00:11:49.000,211,10973040,14685,0,1690675908,13121.995347429991,59.0173602299983,53553.505687200006
2023-07-30,00:11:50.000,211,10973030,14525,0,1690675909,13121.98187481,59.03850762000366,53553.51267432
2023-07-30,00:11:51.000,211,10973027,14125,0,1690675910,13122.008820049996,59.003261969999585,53553.58254552
2023-07-30,00:11:52.000,211,10973009,14285,0,1690675911,13121.968402189996,59.0314584900043,53553.58254552
2023-07-30,00:11:53.000,211,10973069,14205,0,1690675912,13121.948193259996,59.03850762000366,53553.484725840004
2023-07-30,00:11:54.000,211,10973013,13965,0,1690675913,13121.927984329996,59.03850762000366,53553.58953264
2023-07-30,00:11:55.000,211,10973060,14085,0,1690675914,13121.907775399995,59.059655010001734,53553.49870008001
2023-07-30,00:11:56.000,211,10973021,14045,0,1690675915,13121.97513849999,59.052605880002375,53553.56158416
2023-07-30,00:11:57.000,211,10973018,14125,0,1690675916,13121.97513849999,59.06670414000109,53553.47773872001
2023-07-30,00:11:58.000,211,10973081,14405,0,1690675917,13121.95492956999,59.06670414000109,53553.46376448
2023-07-30,00:11:59.000,211,10973022,14365,0,1690675918,13121.93472063999,59.06670414000109,53553.56158416
2023-07-30,00:12:00.000,211,10973065,14165,0,1690675919,13121.97513849999,59.07375327000045,53553.59651976001
2023-07-30,00:12:01.000,211,10973061,14165,0,1690675920,13121.948193259996,59.08785152999917,53553.58254552
2023-07-30,00:12:02.000,211,10973060,14405,0,1690675921,13121.8404123,59.14424457000132,53553.41485464
2023-07-30,00:12:03.000,211,10973049,14485,0,1690675922,13121.87409384999,59.15129370000068,53553.44280312
2023-07-30,00:12:04.000,211,10973061,14525,0,1690675923,13121.92124802,59.15834283000004,53553.42882888001
2023-07-30,00:12:05.000,211,10973004,14245,0,1690675924,13121.927984329996,59.15129370000068,53553.4008804
2023-07-30,00:12:06.000,211,10973047,14125,0,1690675925,13121.88083016,59.15834283000004,53553.35197056
2023-07-30,00:12:07.000,211,10973055,14165,0,1690675926,13121.94145695,59.14424457000132,53553.386906160005
2023-07-30,00:12:08.000,211,10973034,14245,0,1690675927,13121.93472063999,59.172441089998756,53553.4008804
2023-07-30,00:12:09.000,211,10973062,14045,0,1690675928,13121.91451170999,59.18653935000475,53553.34498344
2023-07-30,00:12:10.000,211,10973007,14245,0,1690675929,13121.887566469995,59.228834130000905,53553.2960736
2023-07-30,00:12:11.000,211,10973038,14325,0,1690675930,13121.88083016,59.24293238999962,53553.28908648001
2023-07-30,00:12:12.000,211,10973075,14565,0,1690675931,13121.867357539995,59.271128910004336,53553.18427968
2023-07-30,00:12:13.000,211,10973035,14325,0,1690675932,13121.96166588,59.228834130000905,53553.337996320006
2023-07-30,00:12:14.000,211,10973011,14645,0,1690675933,13122.00208374,59.24293238999962,53553.40786752001
2023-07-30,00:12:15.000,211,10973041,14925,0,1690675934,13122.055974219991,59.24998151999898,53553.4008804
2023-07-30,00:12:16.000,211,10972986,14365,0,1690675935,13122.089655769996,59.25703064999834,53553.4008804
2023-07-30,00:12:17.000,211,10973030,14445,0,1690675936,13122.082919460001,59.228834130000905,53553.42184176
2023-07-30,00:12:18.000,211,10973012,14165,0,1690675937,13122.116601009991,59.285227170003054,53553.35197056
2023-07-30,00:12:19.000,211,10973041,14525,0,1690675938,13122.116601009991,59.31342369000049,53553.33100920001
2023-07-30,00:12:20.000,211,10973030,14245,0,1690675939,13122.183964110001,59.32752194999921,53553.42882888001
2023-07-30,00:12:21.000,211,10973039,14285,0,1690675940,13122.163755180001,59.36276760000328,53553.35197056
2023-07-30,00:12:22.000,211,10973062,14445,0,1690675941,13122.183964110001,59.412111509998795,53553.40786752001
2023-07-30,00:12:23.000,211,10972988,14565,0,1690675942,13122.217645659992,59.38391499000136,53553.41485464
2023-07-30,00:12:24.000,211,10973049,14565,0,1690675943,13122.204173040001,59.42620977000479,53553.35197056
2023-07-30,00:12:25.000,211,10973098,14525,0,1690675944,13122.285008760002,59.419160639998154,53553.42184176
2023-07-30,00:12:26.000,211,10973044,14645,0,1690675945,13122.258063519992,59.48965193999902,53553.4008804
2023-07-30,00:12:27.000,211,10972992,14285,0,1690675946,13122.291745069997,59.468504550000944,53553.42882888001
2023-07-30,00:12:28.000,211,10973036,14205,0,1690675947,13122.244590900002,59.55309411000053,53553.435816000005
2023-07-30,00:12:29.000,211,10973009,14125,0,1690675948,13122.318690309992,59.53899585000181,53553.46376448
2023-07-30,00:12:30.000,211,10973027,14245,0,1690675949,13122.318690309992,59.56719236999925,53553.4707516
2023-07-30,00:12:31.000,211,10973046,14045,0,1690675950,13122.359108169992,59.60948715000268,53553.49870008001
2023-07-30,00:12:32.000,211,10973061,14165,0,1690675951,13122.271536139997,59.6235854100014,53553.39389328
2023-07-30,00:12:33.000,211,10973050,14205,0,1690675952,13122.318690309992,59.644732799999474,53553.39389328
2023-07-30,00:12:34.000,211,10973020,14525,0,1690675953,13122.291745069997,59.67292932000419,53553.41485464
2023-07-30,00:12:35.000,211,10973043,14445,0,1690675954,13122.278272449992,59.694076710002264,53553.45677736001
2023-07-30,00:12:36.000,211,10973055,14165,0,1690675955,13122.244590900002,59.67292932000419,53553.42184176
2023-07-30,00:12:37.000,211,10973051,14365,0,1690675956,13122.244590900002,59.70112584000162,53553.35895768001
2023-07-30,00:12:38.000,211,10973026,14085,0,1690675957,13122.251327209997,59.679978450003546,53553.45677736001
2023-07-30,00:12:39.000,211,10973055,14285,0,1690675958,13122.291745069997,59.67292932000419,53553.51267432
2023-07-30,00:12:40.000,211,10973042,14285,0,1690675959,13122.258063519992,59.72932235999906,53553.44979024001
2023-07-30,00:12:41.000,211,10973100,14245,0,1690675960,13122.163755180001,59.7222732299997,53553.39389328
2023-07-30,00:12:42.000,211,10973011,14445,0,1690675961,13122.163755180001,59.7222732299997,53553.435816000005
2023-07-30,00:12:43.000,211,10973009,14565,0,1690675962,13122.103128390001,59.78571540000121,53553.35895768001
2023-07-30,00:12:44.000,211,10973039,14165,0,1690675963,13122.035765289991,59.74342061999778,53553.33100920001
2023-07-30,00:12:45.000,211,10973052,14525,0,1690675964,13122.0425016,59.77161714000249,53553.39389328
2023-07-30,00:12:46.000,211,10973030,14525,0,1690675965,13121.98187481,59.75046975000441,53553.4008804
2023-07-30,00:12:47.000,211,10973015,14685,0,1690675966,13121.89430277999,59.75046975000441,53553.4008804
2023-07-30,00:12:48.000,211,10973037,14645,0,1690675967,13121.89430277999,59.71522410000034,53553.28209936001
2023-07-30,00:12:49.000,211,10973043,14845,0,1690675968,13121.826939679995,59.694076710002264,53553.18427968
2023-07-30,00:12:50.000,211,10973014,14925,0,1690675969,13121.90103909,59.70817497000098,53553.2262024
2023-07-30,00:12:51.000,211,10973044,14605,0,1690675970,13121.88083016,59.67292932000419,53553.12838272
2023-07-30,00:12:52.000,211,10973020,14285,0,1690675971,13121.85388491999,59.7222732299997,53553.16331832001
2023-07-30,00:12:53.000,211,10973037,14485,0,1690675972,13121.887566469995,59.70112584000162,53553.2262024
2023-07-30,00:12:54.000,211,10973026,14045,0,1690675973,13121.79999444,59.71522410000034,53553.18427968
2023-07-30,00:12:55.000,211,10973038,14125,0,1690675974,13121.82020337,59.74342061999778,53553.21222816001
2023-07-30,00:12:56.000,211,10973005,14085,0,1690675975,13121.806730749995,59.679978450003546,53553.219215280005
2023-07-30,00:12:57.000,211,10973013,14245,0,1690675976,13121.71242240999,59.70817497000098,53553.219215280005
2023-07-30,00:12:58.000,211,10973016,14245,0,1690675977,13121.71242240999,59.74342061999778,53553.219215280005
2023-07-30,00:12:59.000,211,10973009,14205,0,1690675978,13121.564223589994,59.75046975000441,53553.08646
2023-07-30,00:13:00.000,211,10973008,14285,0,1690675979,13121.517069419999,59.72932235999906,53553.13536984
2023-07-30,00:13:01.000,211,10972971,14365,0,1690675980,13121.395815839998,59.73637148999842,53553.051524400005
2023-07-30,00:13:02.000,211,10973036,14205,0,1690675981,13121.362134289993,59.75046975000441,53553.09344712001
2023-07-30,00:13:03.000,211,10972989,14405,0,1690675982,13121.375606909998,59.7222732299997,53553.03755016
2023-07-30,00:13:04.000,211,10973000,14365,0,1690675983,13121.375606909998,59.73637148999842,53553.05851152
2023-07-30,00:13:05.000,211,10973072,14245,0,1690675984,13121.301507499993,59.77161714000249,53553.02357592001
2023-07-30,00:13:06.000,211,10973033,14365,0,1690675985,13121.220671779993,59.71522410000034,53552.96069184
2023-07-30,00:13:07.000,211,10973026,14365,0,1690675986,13121.234144399998,59.71522410000034,53552.93973048
2023-07-30,00:13:08.000,211,10972969,14605,0,1690675987,13121.301507499993,59.73637148999842,53552.981653200004
2023-07-30,00:13:09.000,211,10973048,14405,0,1690675988,13121.281298569993,59.75046975000441,53552.94671760001
2023-07-30,00:13:10.000,211,10973049,14325,0,1690675989,13121.348661669988,59.72932235999906,53553.002614560006
2023-07-30,00:13:11.000,211,10973039,14365,0,1690675990,13121.341925359993,59.72932235999906,53552.92575624001
2023-07-30,00:13:12.000,211,10973053,14405,0,1690675991,13121.389079529989,59.75046975000441,53553.0165888
2023-07-30,00:13:13.000,211,10973030,14165,0,1690675992,13121.409288459989,59.76456801000313,53552.95370472001
2023-07-30,00:13:14.000,211,10973033,14325,0,1690675993,13121.442970009994,59.77866627000185,53552.96069184
2023-07-30,00:13:15.000,211,10973003,14525,0,1690675994,13121.402552149993,59.78571540000121,53552.86287216
2023-07-30,00:13:16.000,211,10973021,14125,0,1690675995,13121.503596799994,59.82801018000464,53552.883833520005
2023-07-30,00:13:17.000,211,10973043,14445,0,1690675996,13121.597905139999,59.84210844000336,53552.95370472001
2023-07-30,00:13:18.000,211,10973058,14045,0,1690675997,13121.645059309994,59.82801018000464,53553.03056304
2023-07-30,00:13:19.000,211,10973028,14205,0,1690675998,13121.685477169995,59.87735409000015,53552.98864032
2023-07-30,00:13:20.000,211,10973006,14085,0,1690675999,13121.77304919999,59.863255830001435,53552.99562744001
2023-07-30,00:13:21.000,211,10973062,14125,0,1690676000,13121.847148609995,59.87735409000015,53553.00960168
2023-07-30,00:13:22.000,211,10973006,14285,0,1690676001,13121.826939679995,59.88440321999951,53552.93973048
2023-07-30,00:13:23.000,211,10973040,14245,0,1690676002,13121.88083016,59.919648870003584,53552.94671760001
2023-07-30,00:13:24.000,211,10973049,14205,0,1690676003,13121.968402189996,59.99718930000381,53553.02357592001
2023-07-30,00:13:25.000,211,10973039,14245,0,1690676004,13122.008820049996,59.96194364999974,53553.04453728001
2023-07-30,00:13:26.000,211,10973049,14525,0,1690676005,13122.00208374,60.01128756000253,53553.002614560006
2023-07-30,00:13:27.000,211,10973032,14085,0,1690676006,13122.069446839996,60.01833669000189,53552.98864032
2023-07-30,00:13:28.000,211,10973058,14205,0,1690676007,13122.143546250001,60.03243495000061,53553.051524400005
2023-07-30,00:13:29.000,211,10973051,14245,0,1690676008,13122.197436729992,60.07472973000404,53553.07248576001
2023-07-30,00:13:30.000,211,10973009,14165,0,1690676009,13122.204173040001,60.102926250001474,53553.00960168
2023-07-30,00:13:31.000,211,10972999,14725,0,1690676010,13122.204173040001,60.12407363999955,53552.95370472001
2023-07-30,00:13:32.000,211,10973061,14165,0,1690676011,13122.231118279997,60.095877120002115,53552.981653200004
2023-07-30,00:13:33.000,211,10973030,14605,0,1690676012,13122.338899239992,60.152270160004264,53553.051524400005
2023-07-30,00:13:34.000,211,10973030,14525,0,1690676013,13122.379317099992,60.12407363999955,53553.1563312
2023-07-30,00:13:35.000,211,10973022,14405,0,1690676014,13122.439943889993,60.152270160004264,53553.07248576001
2023-07-30,00:13:36.000,211,10973004,14525,0,1690676015,13122.460152819993,60.15931929000362,53553.12139560001
2023-07-30,00:13:37.000,211,10973029,14845,0,1690676016,13122.500570679993,60.10997538000083,53553.11440848001
2023-07-30,00:13:38.000,211,10973014,14685,0,1690676017,13122.493834369998,60.145221030004905,53553.051524400005
2023-07-30,00:13:39.000,211,10973027,14485,0,1690676018,13122.547724849988,60.152270160004264,53553.10742136
2023-07-30,00:13:40.000,211,10973015,14325,0,1690676019,13122.601615329993,60.145221030004905,53553.09344712001
2023-07-30,00:13:41.000,211,10973012,14565,0,1690676020,13122.574670089998,60.17341755000234,53553.051524400005
2023-07-30,00:13:42.000,211,10973009,14285,0,1690676021,13122.695923669999,60.152270160004264,53553.170305440006
2023-07-30,00:13:43.000,211,10973031,14365,0,1690676022,13122.702659979994,60.19456494000042,53553.16331832001
2023-07-30,00:13:44.000,211,10973018,14645,0,1690676023,13122.74981414999,60.19456494000042,53553.19825392
2023-07-30,00:13:45.000,211,10973076,14525,0,1690676024,13122.716132599999,60.215712329998496,53553.12838272
2023-07-30,00:13:46.000,211,10973094,14645,0,1690676025,13122.675714739999,60.20161406999978,53553.14235696001
2023-07-30,00:13:47.000,211,10973024,14645,0,1690676026,13122.675714739999,60.215712329998496,53553.11440848001
2023-07-30,00:13:48.000,211,10973043,14525,0,1690676027,13122.675714739999,60.222761459997855,53553.1563312
2023-07-30,00:13:49.000,211,10972983,14605,0,1690676028,13122.722868909994,60.24390885000321,53553.12139560001
2023-07-30,00:13:50.000,211,10973038,14525,0,1690676029,13122.776759389999,60.279154500000004,53553.18427968
2023-07-30,00:13:51.000,211,10973020,14565,0,1690676030,13122.722868909994,60.25095798000257,53553.2262024
2023-07-30,00:13:52.000,211,10973024,14205,0,1690676031,13122.695923669999,60.272105370000645,53553.23318952
2023-07-30,00:13:53.000,211,10973092,14205,0,1690676032,13122.736341529999,60.28620362999936,53553.23318952
2023-07-30,00:13:54.000,211,10973063,14245,0,1690676033,13122.675714739999,60.33554754000215,53553.13536984
2023-07-30,00:13:55.000,211,10973047,14325,0,1690676034,13122.655505809998,60.33554754000215,53553.14235696001
2023-07-30,00:13:56.000,211,10973025,14245,0,1690676035,13122.547724849988,60.36374405999959,53553.06549864
2023-07-30,00:13:57.000,211,10973002,14645,0,1690676036,13122.561197469993,60.42013710000174,53553.149344080004
2023-07-30,00:13:58.000,211,10973020,14565,0,1690676037,13122.540988539993,60.43423536000046,53553.13536984
2023-07-30,00:13:59.000,211,10973020,14085,0,1690676038,13122.601615329993,60.441284489999816,53553.19126680001
2023-07-30,00:14:00.000,211,10973063,14365,0,1690676039,13122.507306989988,60.5258740499994,53553.28209936001
2023-07-30,00:14:01.000,211,10973064,14205,0,1690676040,13122.473625439998,60.504726660001324,53553.24716376
2023-07-30,00:14:02.000,211,10972999,14165,0,1690676041,13122.386053410002,60.5258740499994,53553.14235696001
2023-07-30,00:14:03.000,211,10972992,14085,0,1690676042,13122.345635550002,60.57521796000219,53553.12139560001
2023-07-30,00:14:04.000,211,10973058,14285,0,1690676043,13122.399526029993,60.497677530001965,53553.25415088
2023-07-30,00:14:05.000,211,10973043,14525,0,1690676044,13122.406262340002,60.51882492000004,53553.317034960004
2023-07-30,00:14:06.000,211,10973017,14125,0,1690676045,13122.392789719997,60.497677530001965,53553.268125120005
2023-07-30,00:14:07.000,211,10973010,14325,0,1690676046,13122.433207579998,60.490628400002606,53553.18427968
2023-07-30,00:14:08.000,211,10972986,14245,0,1690676047,13122.412998649997,60.455382749998535,53553.317034960004
2023-07-30,00:14:09.000,211,10973028,14205,0,1690676048,13122.439943889993,60.47653014000389,53553.28908648001
2023-07-30,00:14:10.000,211,10973005,14245,0,1690676049,13122.426471270002,60.40603884000302,53553.27511224
2023-07-30,00:14:11.000,211,10973040,14125,0,1690676050,13122.352371859997,60.43423536000046,53553.12838272
2023-07-30,00:14:12.000,211,10973007,14045,0,1690676051,13122.392789719997,60.39898971000366,53553.19126680001
2023-07-30,00:14:13.000,211,10973009,14405,0,1690676052,13122.412998649997,60.42013710000174,53553.21222816001
2023-07-30,00:14:14.000,211,10973038,14285,0,1690676053,13122.412998649997,60.37784231999831,53553.20524104
2023-07-30,00:14:15.000,211,10972997,14285,0,1690676054,13122.399526029993,60.40603884000302,53553.21222816001
2023-07-30,00:14:16.000,211,10973008,14165,0,1690676055,13122.433207579998,60.37784231999831,53553.19825392
2023-07-30,00:14:17.000,211,10973012,14565,0,1690676056,13122.460152819993,60.42013710000174,53553.24017664001
2023-07-30,00:14:18.000,211,10973017,14685,0,1690676057,13122.446680200002,60.40603884000302,53553.1563312
2023-07-30,00:14:19.000,211,10972945,14725,0,1690676058,13122.392789719997,60.46948101000453,53553.219215280005
2023-07-30,00:14:20.000,211,10973017,14245,0,1690676059,13122.406262340002,60.43423536000046,53553.19825392
2023-07-30,00:14:21.000,211,10973051,14245,0,1690676060,13122.439943889993,60.490628400002606,53553.219215280005
2023-07-30,00:14:22.000,211,10972996,14245,0,1690676061,13122.419734959993,60.48357927000325,53553.21222816001
2023-07-30,00:14:23.000,211,10973043,14565,0,1690676062,13122.473625439998,60.48357927000325,53553.268125120005
2023-07-30,00:14:24.000,211,10973067,14645,0,1690676063,13122.514043299998,60.504726660001324,53553.2262024
2023-07-30,00:14:25.000,211,10972962,14205,0,1690676064,13122.514043299998,60.51882492000004,53553.24017664001
2023-07-30,00:14:26.000,211,10973018,14565,0,1690676065,13122.446680200002,60.511775790000684,53553.149344080004
2023-07-30,00:14:27.000,211,10972997,14165,0,1690676066,13122.527515919988,60.53997230999812,53553.19825392
2023-07-30,00:14:28.000,211,10973047,14525,0,1690676067,13122.574670089998,60.5258740499994,53553.149344080004
2023-07-30,00:14:29.000,211,10973003,14405,0,1690676068,13122.561197469993,60.547021440004755,53553.17729256
2023-07-30,00:14:30.000,211,10972962,14645,0,1690676069,13122.460152819993,60.59636535000027,53553.12838272
2023-07-30,00:14:31.000,211,10973012,14445,0,1690676070,13122.554461159998,60.57521796000219,53553.170305440006
2023-07-30,00:14:32.000,211,10973016,14405,0,1690676071,13122.581406399993,60.547021440004755,53553.21222816001
2023-07-30,00:14:33.000,211,10972969,14685,0,1690676072,13122.581406399993,60.58226709000155,53553.17729256
2023-07-30,00:14:34.000,211,10973004,14365,0,1690676073,13122.561197469993,60.58931622000091,53553.16331832001
2023-07-30,00:14:35.000,211,10973014,14165,0,1690676074,13122.493834369998,60.554070570004114,53553.16331832001
2023-07-30,00:14:36.000,211,10973054,14285,0,1690676075,13122.433207579998,60.53997230999812,53553.16331832001
2023-07-30,00:14:37.000,211,10973034,14365,0,1690676076,13122.392789719997,60.51882492000004,53553.11440848001
2023-07-30,00:14:38.000,211,10973031,14445,0,1690676077,13122.412998649997,60.53292317999876,53553.09344712001
2023-07-30,00:14:39.000,211,10973040,14445,0,1690676078,13122.359108169992,60.511775790000684,53553.170305440006
2023-07-30,00:14:40.000,211,10973054,14325,0,1690676079,13122.318690309992,60.490628400002606,53553.170305440006
2023-07-30,00:14:41.000,211,10973004,14245,0,1690676080,13122.311953999997,60.497677530001965,53553.13536984
2023-07-30,00:14:42.000,211,10973002,14405,0,1690676081,13122.311953999997,60.490628400002606,53553.26113800001
2023-07-30,00:14:43.000,211,10973037,14205,0,1690676082,13122.210909349997,60.46948101000453,53553.002614560006
2023-07-30,00:14:44.000,211,10973030,14125,0,1690676083,13122.298481379992,60.448333619999175,53553.10742136
2023-07-30,00:14:45.000,211,10973005,14205,0,1690676084,13122.305217690002,60.462431879997894,53553.18427968
2023-07-30,00:14:46.000,211,10973023,13885,0,1690676085,13122.311953999997,60.48357927000325,53553.20524104
2023-07-30,00:14:47.000,211,10973013,14245,0,1690676086,13122.325426620002,60.48357927000325,53553.24716376
2023-07-30,00:14:48.000,211,10973046,14525,0,1690676087,13122.359108169992,60.462431879997894,53553.28209936001
2023-07-30,00:14:49.000,211,10973007,14405,0,1690676088,13122.365844480002,60.504726660001324,53553.23318952
2023-07-30,00:14:50.000,211,10973027,14285,0,1690676089,13122.325426620002,60.48357927000325,53553.24017664001
2023-07-30,00:14:51.000,211,10973047,14485,0,1690676090,13122.271536139997,60.53997230999812,53553.149344080004
2023-07-30,00:14:52.000,211,10973003,14165,0,1690676091,13122.305217690002,60.53997230999812,53553.20524104
2023-07-30,00:14:53.000,211,10973036,14405,0,1690676092,13122.311953999997,60.57521796000219,53553.20524104
2023-07-30,00:14:54.000,211,10973019,14405,0,1690676093,13122.338899239992,60.57521796000219,53553.24017664001
2023-07-30,00:14:55.000,211,10973002,14365,0,1690676094,13122.258063519992,60.61046360999899,53553.17729256
2023-07-30,00:14:56.000,211,10973033,14645,0,1690676095,13122.298481379992,60.59636535000027,53553.21222816001
2023-07-30,00:14:57.000,211,10973037,14485,0,1690676096,13122.285008760002,60.61751273999835,53553.100434240005
2023-07-30,00:14:58.000,211,10973047,14205,0,1690676097,13122.231118279997,60.60341447999963,53553.14235696001
2023-07-30,00:14:59.000,211,10973000,14405,0,1690676098,13122.224381970002,60.624561869997706,53553.12838272
2023-07-30,00:15:00.000,211,10973034,14205,0,1690676099,13122.237854589992,60.61046360999899,53553.12838272
2023-07-30,00:15:01.000,211,10973042,14645,0,1690676100,13122.170491489996,60.65275839000242,53553.11440848001
2023-07-30,00:15:02.000,211,10973037,14525,0,1690676101,13122.204173040001,60.6386601300037,53553.100434240005
2023-07-30,00:15:03.000,211,10973029,14645,0,1690676102,13122.278272449992,60.63161100000434,53553.12838272
2023-07-30,00:15:04.000,211,10973025,14405,0,1690676103,13122.251327209997,60.64570926000306,53553.18427968
2023-07-30,00:15:05.000,211,10973029,14645,0,1690676104,13122.204173040001,60.6386601300037,53553.149344080004
2023-07-30,00:15:06.000,211,10972968,14405,0,1690676105,13122.210909349997,60.65980752000178,53553.10742136
2023-07-30,00:15:07.000,211,10973012,14365,0,1690676106,13122.217645659992,60.673905780000496,53553.11440848001
2023-07-30,00:15:08.000,211,10973031,14605,0,1690676107,13122.082919460001,60.680954909999855,53553.100434240005
2023-07-30,00:15:09.000,211,10973029,14325,0,1690676108,13122.096392079991,60.70210229999793,53553.170305440006
2023-07-30,00:15:10.000,211,10973042,14165,0,1690676109,13122.163755180001,60.65275839000242,53553.19825392
2023-07-30,00:15:11.000,211,10973043,14205,0,1690676110,13122.136809939992,60.61046360999899,53553.219215280005
2023-07-30,00:15:12.000,211,10973034,14125,0,1690676111,13122.082919460001,60.60341447999963,53553.219215280005
2023-07-30,00:15:13.000,211,10973034,14085,0,1690676112,13122.062710530001,60.6386601300037,53553.19126680001
2023-07-30,00:15:14.000,211,10973023,13885,0,1690676113,13122.055974219991,60.561119700003474,53553.16331832001
2023-07-30,00:15:15.000,211,10973037,14405,0,1690676114,13121.96166588,60.6386601300037,53553.1563312
2023-07-30,00:15:16.000,211,10973019,14325,0,1690676115,13121.927984329996,60.554070570004114,53553.07248576001
2023-07-30,00:15:17.000,211,10973048,14205,0,1690676116,13121.968402189996,60.58226709000155,53553.17729256
2023-07-30,00:15:18.000,211,10973032,14285,0,1690676117,13121.97513849999,60.53997230999812,53553.24716376
2023-07-30,00:15:19.000,211,10973021,14525,0,1690676118,13121.948193259996,60.57521796000219,53553.19126680001
2023-07-30,00:15:20.000,211,10973020,14285,0,1690676119,13121.948193259996,60.511775790000684,53553.170305440006
2023-07-30,00:15:21.000,211,10973048,14525,0,1690676120,13121.92124802,60.59636535000027,53553.17729256
2023-07-30,00:15:22.000,211,10973049,14165,0,1690676121,13121.83367598999,60.53292317999876,53553.08646
2023-07-30,00:15:23.000,211,10973055,14645,0,1690676122,13121.83367598999,60.554070570004114,53553.08646
2023-07-30,00:15:24.000,211,10973028,14445,0,1690676123,13121.90103909,60.547021440004755,53553.05851152
2023-07-30,00:15:25.000,211,10973038,14205,0,1690676124,13121.887566469995,60.561119700003474,53553.07947288
2023-07-30,00:15:26.000,211,10973030,14805,0,1690676125,13121.87409384999,60.53997230999812,53553.02357592001
2023-07-30,00:15:27.000,211,10973061,14605,0,1690676126,13121.97513849999,60.58226709000155,53553.03755016
2023-07-30,00:15:28.000,211,10973029,14525,0,1690676127,13122.008820049996,60.57521796000219,53553.03755016
2023-07-30,00:15:29.000,211,10973027,14485,0,1690676128,13121.90103909,60.61046360999899,53552.97466608001
2023-07-30,00:15:30.000,211,10973057,14125,0,1690676129,13121.995347429991,60.56816883000283,53553.08646
2023-07-30,00:15:31.000,211,10973063,14445,0,1690676130,13121.94145695,60.58226709000155,53552.98864032
2023-07-30,00:15:32.000,211,10973008,14325,0,1690676131,13121.96166588,60.58931622000091,53553.02357592001
2023-07-30,00:15:33.000,211,10973019,13965,0,1690676132,13122.015556359991,60.59636535000027,53553.08646
2023-07-30,00:15:34.000,211,10973045,14205,0,1690676133,13121.988611119996,60.58931622000091,53553.03056304
2023-07-30,00:15:35.000,211,10973009,13925,0,1690676134,13122.02229267,60.59636535000027,53553.07248576001
2023-07-30,00:15:36.000,211,10973048,14285,0,1690676135,13121.98187481,60.561119700003474,53553.05851152
2023-07-30,00:15:37.000,211,10973037,14205,0,1690676136,13121.93472063999,60.624561869997706,53553.07248576001
2023-07-30,00:15:38.000,211,10973010,14485,0,1690676137,13121.927984329996,60.61751273999835,53553.002614560006
2023-07-30,00:15:39.000,211,10973022,14445,0,1690676138,13121.88083016,60.58931622000091,53553.02357592001
2023-07-30,00:15:40.000,211,10973054,14485,0,1690676139,13121.968402189996,60.547021440004755,53553.11440848001
2023-07-30,00:15:41.000,211,10973045,14205,0,1690676140,13121.90103909,60.57521796000219,53553.14235696001
2023-07-30,00:15:42.000,211,10973015,14325,0,1690676141,13121.90103909,60.547021440004755,53553.12838272
2023-07-30,00:15:43.000,211,10973043,14165,0,1690676142,13121.96166588,60.56816883000283,53553.21222816001
2023-07-30,00:15:44.000,211,10973029,14325,0,1690676143,13121.95492956999,60.504726660001324,53553.12838272
2023-07-30,00:15:45.000,211,10973053,14365,0,1690676144,13121.88083016,60.57521796000219,53553.07248576001
2023-07-30,00:15:46.000,211,10973050,14405,0,1690676145,13121.887566469995,60.554070570004114,53553.12139560001
2023-07-30,00:15:47.000,211,10972997,14565,0,1690676146,13121.88083016,60.58226709000155,53553.05851152
2023-07-30,00:15:48.000,211,10973029,14365,0,1690676147,13121.948193259996,60.53997230999812,53553.06549864
2023-07-30,00:15:49.000,211,10973075,14325,0,1690676148,13121.887566469995,60.57521796000219,53553.04453728001
2023-07-30,00:15:50.000,211,10973011,14445,0,1690676149,13122.00208374,60.53292317999876,53553.11440848001
2023-07-30,00:15:51.000,211,10973012,14885,0,1690676150,13121.97513849999,60.58931622000091,53553.04453728001
2023-07-30,00:15:52.000,211,10973013,14645,0,1690676151,13122.055974219991,60.57521796000219,53553.06549864
2023-07-30,00:15:53.000,211,10972994,14205,0,1690676152,13122.055974219991,60.6386601300037,53553.06549864
2023-07-30,00:15:54.000,211,10973012,14805,0,1690676153,13122.062710530001,60.680954909999855,53553.02357592001
2023-07-30,00:15:55.000,211,10973016,14365,0,1690676154,13122.049237909996,60.723249690003286,53553.05851152
2023-07-30,00:15:56.000,211,10973077,14205,0,1690676155,13122.069446839996,60.71620056000393,53553.04453728001
2023-07-30,00:15:57.000,211,10973092,14205,0,1690676156,13122.035765289991,60.79374099000415,53553.002614560006
2023-07-30,00:15:58.000,211,10973014,14485,0,1690676157,13122.109864699996,60.75144621000072,53553.00960168
2023-07-30,00:15:59.000,211,10973056,14285,0,1690676158,13122.049237909996,60.81488838000223,53553.06549864
2023-07-30,00:16:00.000,211,10973034,14165,0,1690676159,13122.069446839996,60.84308489999967,53553.13536984
2023-07-30,00:16:01.000,211,10973035,14365,0,1690676160,13122.008820049996,60.83603577000031,53553.08646
2023-07-30,00:16:02.000,211,10973040,14325,0,1690676161,13122.00208374,60.850134029999026,53553.06549864
2023-07-30,00:16:03.000,211,10973027,14165,0,1690676162,13121.92124802,60.87833055000374,53553.07947288
2023-07-30,00:16:04.000,211,10973034,14205,0,1690676163,13121.88083016,60.864232289997744,53552.981653200004
2023-07-30,00:16:05.000,211,10973043,14325,0,1690676164,13121.87409384999,60.850134029999026,53553.07248576001
2023-07-30,00:16:06.000,211,10972988,14405,0,1690676165,13121.887566469995,60.857183159998385,53553.05851152
2023-07-30,00:16:07.000,211,10973017,14005,0,1690676166,13121.91451170999,60.84308489999967,53553.051524400005
2023-07-30,00:16:08.000,211,10973029,14565,0,1690676167,13121.927984329996,60.84308489999967,53553.06549864
2023-07-30,00:16:09.000,211,10973037,14245,0,1690676168,13121.8404123,60.850134029999026,53553.07248576001
2023-07-30,00:16:10.000,211,10973049,14445,0,1690676169,13121.806730749995,60.82898664000095,53553.002614560006
2023-07-30,00:16:11.000,211,10973016,14245,0,1690676170,13121.786521819995,60.850134029999026,53552.981653200004
2023-07-30,00:16:12.000,211,10973012,14445,0,1690676171,13121.75284026999,60.82898664000095,53552.981653200004
2023-07-30,00:16:13.000,211,10973051,14205,0,1690676172,13121.705686099995,60.82193751000159,53552.95370472001
2023-07-30,00:16:14.000,211,10973029,14645,0,1690676173,13121.75284026999,60.79374099000415,53553.02357592001
2023-07-30,00:16:15.000,211,10973029,14205,0,1690676174,13121.67200454999,60.82193751000159,53552.92575624001
2023-07-30,00:16:16.000,211,10973026,14325,0,1690676175,13121.71242240999,60.80783925000287,53552.98864032
2023-07-30,00:16:17.000,211,10973040,14205,0,1690676176,13121.71242240999,60.82898664000095,53552.932743360005
2023-07-30,00:16:18.000,211,10973041,14565,0,1690676177,13121.67874086,60.77964272999816,53552.89780776
2023-07-30,00:16:19.000,211,10973079,14405,0,1690676178,13121.65853193,60.81488838000223,53552.834923680006
2023-07-30,00:16:20.000,211,10972993,14165,0,1690676179,13121.73263133999,60.83603577000031,53552.8419108
2023-07-30,00:16:21.000,211,10973039,14205,0,1690676180,13121.65179561999,60.850134029999026,53552.84889792
2023-07-30,00:16:22.000,211,10973025,14205,0,1690676181,13121.67874086,60.80079012000351,53552.79998808
2023-07-30,00:16:23.000,211,10973020,14325,0,1690676182,13121.725895029995,60.82898664000095,53552.86287216
2023-07-30,00:16:24.000,211,10973029,14565,0,1690676183,13121.67874086,60.82898664000095,53552.765052480005
2023-07-30,00:16:25.000,211,10973046,14365,0,1690676184,13121.746103959995,60.850134029999026,53552.93973048
2023-07-30,00:16:26.000,211,10973028,14445,0,1690676185,13121.75957658,60.84308489999967,53552.834923680006
2023-07-30,00:16:27.000,211,10973002,14645,0,1690676186,13121.746103959995,60.87833055000374,53552.82094944
2023-07-30,00:16:28.000,211,10973015,14365,0,1690676187,13121.75284026999,60.906527070001175,53552.72312976
2023-07-30,00:16:29.000,211,10973045,14325,0,1690676188,13121.77978551,60.864232289997744,53552.73710400001
2023-07-30,00:16:30.000,211,10973025,14325,0,1690676189,13121.89430277999,60.8853796800031,53552.84889792
2023-07-30,00:16:31.000,211,10973014,14405,0,1690676190,13121.88083016,60.87833055000374,53552.77902672001
2023-07-30,00:16:32.000,211,10973067,14165,0,1690676191,13121.948193259996,60.899477940001816,53552.86287216
2023-07-30,00:16:33.000,211,10973053,14485,0,1690676192,13121.907775399995,60.92767445999925,53552.85588504001
2023-07-30,00:16:34.000,211,10973018,14365,0,1690676193,13121.867357539995,60.913576200000534,53552.7720396
2023-07-30,00:16:35.000,211,10973063,14445,0,1690676194,13121.91451170999,60.8853796800031,53552.82094944
2023-07-30,00:16:36.000,211,10973044,14525,0,1690676195,13121.92124802,60.89242881000246,53552.79998808
2023-07-30,00:16:37.000,211,10973010,14245,0,1690676196,13121.907775399995,60.913576200000534,53552.79998808
2023-07-30,00:16:38.000,211,10973032,14485,0,1690676197,13121.95492956999,60.87833055000374,53552.7720396
2023-07-30,00:16:39.000,211,10973035,14365,0,1690676198,13121.91451170999,60.899477940001816,53552.765052480005
2023-07-30,00:16:40.000,211,10973006,14485,0,1690676199,13121.94145695,60.864232289997744,53552.79998808
2023-07-30,00:16:41.000,211,10973056,14605,0,1690676200,13121.85388491999,60.857183159998385,53552.77902672001
2023-07-30,00:16:42.000,211,10973069,14525,0,1690676201,13121.90103909,60.84308489999967,53552.77902672001
2023-07-30,00:16:43.000,211,10972993,14405,0,1690676202,13121.887566469995,60.81488838000223,53552.813962320004
2023-07-30,00:16:44.000,211,10973017,14125,0,1690676203,13121.907775399995,60.82193751000159,53552.74409112
2023-07-30,00:16:45.000,211,10973036,14165,0,1690676204,13121.927984329996,60.79374099000415,53552.79300096
2023-07-30,00:16:46.000,211,10972968,14645,0,1690676205,13121.92124802,60.80783925000287,53552.72312976
2023-07-30,00:16:47.000,211,10973076,14565,0,1690676206,13121.98187481,60.80783925000287,53552.765052480005
2023-07-30,00:16:48.000,211,10973015,14605,0,1690676207,13122.055974219991,60.77964272999816,53552.79300096
2023-07-30,00:16:49.000,211,10973060,14045,0,1690676208,13121.988611119996,60.79374099000415,53552.80697520001
2023-07-30,00:16:50.000,211,10973002,14485,0,1690676209,13122.049237909996,60.77964272999816,53552.82793656001
2023-07-30,00:16:51.000,211,10973077,14205,0,1690676210,13122.0425016,60.82193751000159,53552.79300096
2023-07-30,00:16:52.000,211,10973043,14405,0,1690676211,13122.0425016,60.79374099000415,53552.73710400001
2023-07-30,00:16:53.000,211,10973022,14245,0,1690676212,13122.130073629996,60.80079012000351,53552.86985928
2023-07-30,00:16:54.000,211,10973041,14005,0,1690676213,13122.170491489996,60.82193751000159,53552.89082064
2023-07-30,00:16:55.000,211,10973095,14125,0,1690676214,13122.204173040001,60.79374099000415,53552.90479488001
2023-07-30,00:16:56.000,211,10973010,14245,0,1690676215,13122.278272449992,60.77964272999816,53552.932743360005
2023-07-30,00:16:57.000,211,10973047,14485,0,1690676216,13122.264799830002,60.79374099000415,53552.92575624001
2023-07-30,00:16:58.000,211,10973031,14605,0,1690676217,13122.298481379992,60.83603577000031,53552.89082064
2023-07-30,00:16:59.000,211,10973047,14165,0,1690676218,13122.298481379992,60.850134029999026,53552.84889792
2023-07-30,00:17:00.000,211,10973014,14125,0,1690676219,13122.332162929997,60.87128142000438,53552.834923680006
2023-07-30,00:17:01.000,211,10973058,14365,0,1690676220,13122.433207579998,60.82898664000095,53552.95370472001
2023-07-30,00:17:02.000,211,10973031,14565,0,1690676221,13122.480361749993,60.864232289997744,53552.834923680006
2023-07-30,00:17:03.000,211,10973016,14205,0,1690676222,13122.480361749993,60.83603577000031,53552.911782
2023-07-30,00:17:04.000,211,10973051,14285,0,1690676223,13122.628560569989,60.8853796800031,53552.911782
2023-07-30,00:17:05.000,211,10973042,14205,0,1690676224,13122.628560569989,60.92062532999989,53552.94671760001
2023-07-30,00:17:06.000,211,10973036,14165,0,1690676225,13122.682451049994,60.92767445999925,53553.00960168
2023-07-30,00:17:07.000,211,10973044,14245,0,1690676226,13122.695923669999,60.962920110003324,53552.91876912
2023-07-30,00:17:08.000,211,10973009,14285,0,1690676227,13122.756550459999,60.962920110003324,53552.96069184
2023-07-30,00:17:09.000,211,10973030,14245,0,1690676228,13122.682451049994,60.99816576000012,53552.90479488001
2023-07-30,00:17:10.000,211,10973024,14365,0,1690676229,13122.796968319999,60.9840675000014,53553.04453728001
2023-07-30,00:17:11.000,211,10973030,14245,0,1690676230,13122.783495699994,61.0193131499982,53552.96069184
2023-07-30,00:17:12.000,211,10973082,14405,0,1690676231,13122.884540349994,61.0193131499982,53553.0165888
2023-07-30,00:17:13.000,211,10973058,14405,0,1690676232,13122.864331419994,60.97701837000204,53553.03056304
2023-07-30,00:17:14.000,211,10973053,14245,0,1690676233,13122.9182219,60.99111663000076,53553.08646
2023-07-30,00:17:15.000,211,10973012,14205,0,1690676234,13122.93169451999,61.06865706000099,53553.03755016
2023-07-30,00:17:16.000,211,10973087,14365,0,1690676235,13122.91148558999,61.05455880000227,53552.981653200004
2023-07-30,00:17:17.000,211,10973030,14165,0,1690676236,13122.93843083,61.04750967000291,53553.07248576001
2023-07-30,00:17:18.000,211,10973017,14285,0,1690676237,13122.985584999995,61.06160793000163,53553.07248576001
2023-07-30,00:17:19.000,211,10973012,14285,0,1690676238,13122.985584999995,61.10390270999778,53553.100434240005
2023-07-30,00:17:20.000,211,10973036,14445,0,1690676239,13123.066420719995,61.03341141000419,53553.19126680001
2023-07-30,00:17:21.000,211,10973034,14405,0,1690676240,13123.07315702999,61.02636228000483,53553.17729256
2023-07-30,00:17:22.000,211,10973032,14405,0,1690676241,13123.026002859995,61.089804449999065,53553.051524400005
2023-07-30,00:17:23.000,211,10973071,14485,0,1690676242,13123.07315702999,61.082755319999706,53553.13536984
2023-07-30,00:17:24.000,211,10973031,14245,0,1690676243,13123.13378381999,61.096853579998424,53553.18427968
2023-07-30,00:17:25.000,211,10973009,14485,0,1690676244,13123.187674299996,61.096853579998424,53553.2262024
2023-07-30,00:17:26.000,211,10973042,14245,0,1690676245,13123.18093799,61.188492270004645,53553.17729256
2023-07-30,00:17:27.000,211,10973089,14565,0,1690676246,13123.234828469991,61.18144313999801,53553.17729256
2023-07-30,00:17:28.000,211,10973036,14605,0,1690676247,13123.255037399991,61.17439400999865,53553.24716376
2023-07-30,00:17:29.000,211,10973044,14525,0,1690676248,13123.255037399991,61.195541400004004,53553.23318952
2023-07-30,00:17:30.000,211,10973038,14285,0,1690676249,13123.288718949996,61.20963966000272,53553.18427968
2023-07-30,00:17:31.000,211,10973077,14285,0,1690676250,13123.22135585,61.25193443999888,53553.17729256
2023-07-30,00:17:32.000,211,10973063,14605,0,1690676251,13123.315664189991,61.26603270000487,53553.19126680001
2023-07-30,00:17:33.000,211,10973018,14125,0,1690676252,13123.275246329991,61.29422922000231,53553.2262024
2023-07-30,00:17:34.000,211,10973029,14565,0,1690676253,13123.335873119991,61.30127835000167,53553.268125120005
2023-07-30,00:17:35.000,211,10973004,14525,0,1690676254,13123.349345739996,61.322425739999744,53553.31004784001
2023-07-30,00:17:36.000,211,10973020,14445,0,1690676255,13123.362818360001,61.35062226000446,53553.317034960004
2023-07-30,00:17:37.000,211,10973056,14125,0,1690676256,13123.288718949996,61.37881878000189,53553.268125120005
2023-07-30,00:17:38.000,211,10973026,14405,0,1690676257,13123.24156478,61.39291704000061,53553.28209936001
2023-07-30,00:17:39.000,211,10973047,14205,0,1690676258,13123.255037399991,61.43521182000404,53553.27511224
2023-07-30,00:17:40.000,211,10973030,14205,0,1690676259,13123.255037399991,61.4422609500034,53553.2262024
2023-07-30,00:17:41.000,211,10973000,14685,0,1690676260,13123.16072906,61.47045747000084,53553.19825392
2023-07-30,00:17:42.000,211,10973017,14525,0,1690676261,13123.214619539991,61.50570312000491,53553.35895768001
2023-07-30,00:17:43.000,211,10973043,14365,0,1690676262,13123.234828469991,61.547997900001064,53553.27511224
2023-07-30,00:17:44.000,211,10973070,14405,0,1690676263,13123.167465369996,61.55504703000042,53553.32402208
2023-07-30,00:17:45.000,211,10973013,14445,0,1690676264,13123.14052013,61.5761944199985,53553.28908648001
2023-07-30,00:17:46.000,211,10973035,14245,0,1690676265,13123.07315702999,61.63963659000001,53553.28209936001
2023-07-30,00:17:47.000,211,10973024,14485,0,1690676266,13123.05294809999,61.63258746000065,53553.24716376
2023-07-30,00:17:48.000,211,10972996,14165,0,1690676267,13123.005793929995,61.63258746000065,53553.27511224
2023-07-30,00:17:49.000,211,10972984,14365,0,1690676268,13122.93843083,61.61848920000193,53553.2262024
2023-07-30,00:17:50.000,211,10973010,14285,0,1690676269,13122.904749279995,61.62553833000129,53553.27511224
2023-07-30,00:17:51.000,211,10973030,14685,0,1690676270,13122.87780404,61.67488224000408,53553.30306072
2023-07-30,00:17:52.000,211,10973048,14205,0,1690676271,13122.823913559994,61.64668571999937,53553.24017664001
2023-07-30,00:17:53.000,211,10973048,14445,0,1690676272,13122.817177249999,61.64668571999937,53553.26113800001
2023-07-30,00:17:54.000,211,10973032,14325,0,1690676273,13122.743077839994,61.62553833000129,53553.219215280005
2023-07-30,00:17:55.000,211,10973030,14525,0,1690676274,13122.675714739999,61.63258746000065,53553.149344080004
2023-07-30,00:17:56.000,211,10973015,14485,0,1690676275,13122.608351639989,61.65373484999873,53553.14235696001
2023-07-30,00:17:57.000,211,10973091,14365,0,1690676276,13122.581406399993,61.597341810003854,53553.26113800001
2023-07-30,00:17:58.000,211,10973061,14285,0,1690676277,13122.514043299998,61.60439094000321,53553.20524104
2023-07-30,00:17:59.000,211,10973009,14485,0,1690676278,13122.507306989988,61.56209615999978,53553.27511224
2023-07-30,00:18:00.000,211,10973068,14205,0,1690676279,13122.439943889993,61.61848920000193,53553.219215280005
2023-07-30,00:18:01.000,211,10973075,14205,0,1690676280,13122.419734959993,61.58324354999786,53553.23318952
2023-07-30,00:18:02.000,211,10973051,14565,0,1690676281,13122.439943889993,61.62553833000129,53553.26113800001
2023-07-30,00:18:03.000,211,10973049,14485,0,1690676282,13122.392789719997,61.58324354999786,53553.19126680001
2023-07-30,00:18:04.000,211,10973004,14805,0,1690676283,13122.285008760002,61.597341810003854,53553.09344712001
2023-07-30,00:18:05.000,211,10973088,14485,0,1690676284,13122.352371859997,61.590292680004495,53553.13536984
2023-07-30,00:18:06.000,211,10973069,14885,0,1690676285,13122.365844480002,61.61144007000257,53553.17729256
2023-07-30,00:18:07.000,211,10973030,14165,0,1690676286,13122.359108169992,61.62553833000129,53553.16331832001
2023-07-30,00:18:08.000,211,10973066,14885,0,1690676287,13122.332162929997,61.61144007000257,53553.1563312
2023-07-30,00:18:09.000,211,10973051,14285,0,1690676288,13122.399526029993,61.597341810003854,53553.11440848001
2023-07-30,00:18:10.000,211,10973044,14405,0,1690676289,13122.399526029993,61.63963659000001,53553.1563312
2023-07-30,00:18:11.000,211,10973018,14485,0,1690676290,13122.338899239992,61.63963659000001,53553.06549864
2023-07-30,00:18:12.000,211,10973044,14645,0,1690676291,13122.338899239992,61.6889805000028,53553.051524400005
2023-07-30,00:18:13.000,211,10973032,14685,0,1690676292,13122.386053410002,61.67488224000408,53553.12139560001
2023-07-30,00:18:14.000,211,10973067,14205,0,1690676293,13122.386053410002,61.65373484999873,53553.11440848001
2023-07-30,00:18:15.000,211,10973062,14405,0,1690676294,13122.412998649997,61.66783311000472,53553.12139560001
2023-07-30,00:18:16.000,211,10973034,14525,0,1690676295,13122.419734959993,61.65373484999873,53553.17729256
2023-07-30,00:18:17.000,211,10973052,14245,0,1690676296,13122.412998649997,61.61144007000257,53553.12838272
2023-07-30,00:18:18.000,211,10973036,14485,0,1690676297,13122.352371859997,61.61848920000193,53553.08646
2023-07-30,00:18:19.000,211,10973001,14685,0,1690676298,13122.338899239992,61.61848920000193,53553.08646
2023-07-30,00:18:20.000,211,10973099,14445,0,1690676299,13122.298481379992,61.58324354999786,53553.06549864
2023-07-30,00:18:21.000,211,10973048,14605,0,1690676300,13122.258063519992,61.60439094000321,53553.051524400005
2023-07-30,00:18:22.000,211,10973024,14365,0,1690676301,13122.305217690002,61.56209615999978,53553.1563312
2023-07-30,00:18:23.000,211,10973023,14445,0,1690676302,13122.291745069997,61.55504703000042,53553.10742136
2023-07-30,00:18:24.000,211,10973035,14405,0,1690676303,13122.278272449992,61.540948770001705,53553.12139560001
2023-07-30,00:18:25.000,211,10973040,14525,0,1690676304,13122.298481379992,61.533899640002346,53553.12139560001
2023-07-30,00:18:26.000,211,10973044,14445,0,1690676305,13122.278272449992,61.56209615999978,53552.96767896
2023-07-30,00:18:27.000,211,10973095,14365,0,1690676306,13122.264799830002,61.547997900001064,53553.06549864
2023-07-30,00:18:28.000,211,10973022,14365,0,1690676307,13122.278272449992,61.533899640002346,53553.12838272
2023-07-30,00:18:29.000,211,10972976,14525,0,1690676308,13122.264799830002,61.56209615999978,53553.05851152
2023-07-30,00:18:30.000,211,10973014,14365,0,1690676309,13122.291745069997,61.5761944199985,53553.051524400005
2023-07-30,00:18:31.000,211,10973053,14445,0,1690676310,13122.291745069997,61.52685051000299,53553.149344080004
2023-07-30,00:18:32.000,211,10973009,14245,0,1690676311,13122.291745069997,61.56914528999914,53553.13536984
2023-07-30,00:18:33.000,211,10973032,14645,0,1690676312,13122.305217690002,61.540948770001705,53553.06549864
2023-07-30,00:18:34.000,211,10973045,14365,0,1690676313,13122.345635550002,61.597341810003854,53553.10742136
2023-07-30,00:18:35.000,211,10973026,14525,0,1690676314,13122.365844480002,61.55504703000042,53553.170305440006
2023-07-30,00:18:36.000,211,10973031,14285,0,1690676315,13122.352371859997,61.52685051000299,53553.14235696001
2023-07-30,00:18:37.000,211,10973054,14525,0,1690676316,13122.386053410002,61.55504703000042,53553.11440848001
2023-07-30,00:18:38.000,211,10973036,14885,0,1690676317,13122.392789719997,61.56209615999978,53553.05851152
2023-07-30,00:18:39.000,211,10973019,14125,0,1690676318,13122.540988539993,61.51980138000363,53553.2262024
2023-07-30,00:18:40.000,211,10973042,14485,0,1690676319,13122.473625439998,61.540948770001705,53553.12139560001
2023-07-30,00:18:41.000,211,10973121,14205,0,1690676320,13122.540988539993,61.47045747000084,53553.09344712001
2023-07-30,00:18:42.000,211,10973003,14285,0,1690676321,13122.534252229998,61.491604859998915,53553.12139560001
2023-07-30,00:18:43.000,211,10973102,14445,0,1690676322,13122.567933779988,61.47045747000084,53553.10742136
2023-07-30,00:18:44.000,211,10973044,14445,0,1690676323,13122.588142709988,61.46340834000148,53553.14235696001
2023-07-30,00:18:45.000,211,10973088,14885,0,1690676324,13122.588142709988,61.44931008000276,53553.18427968
2023-07-30,00:18:46.000,211,10973025,14445,0,1690676325,13122.581406399993,61.42816269000468,53553.16331832001
2023-07-30,00:18:47.000,211,10973082,14325,0,1690676326,13122.594879019998,61.4422609500034,53553.18427968
2023-07-30,00:18:48.000,211,10973044,14485,0,1690676327,13122.615087949998,61.44931008000276,53553.11440848001
2023-07-30,00:18:49.000,211,10973080,14205,0,1690676328,13122.628560569989,61.42816269000468,53553.08646
2023-07-30,00:18:50.000,211,10973025,14405,0,1690676329,13122.594879019998,61.43521182000404,53553.06549864
2023-07-30,00:18:51.000,211,10973019,14245,0,1690676330,13122.621824259993,61.45635921000212,53553.10742136
2023-07-30,00:18:52.000,211,10973037,14125,0,1690676331,13122.655505809998,61.42111355999805,53553.11440848001
2023-07-30,00:18:53.000,211,10973058,14605,0,1690676332,13122.689187359989,61.484555729999556,53553.08646
2023-07-30,00:18:54.000,211,10972998,14245,0,1690676333,13122.689187359989,61.4775066000002,53553.07248576001
2023-07-30,00:18:55.000,211,10973006,14205,0,1690676334,13122.74981414999,61.4775066000002,53553.07248576001
2023-07-30,00:18:56.000,211,10973006,14245,0,1690676335,13122.776759389999,61.498653989998274,53553.12838272
2023-07-30,00:18:57.000,211,10973089,14325,0,1690676336,13122.776759389999,61.46340834000148,53553.06549864
2023-07-30,00:18:58.000,211,10973005,14525,0,1690676337,13122.81044093999,61.50570312000491,53553.08646
2023-07-30,00:18:59.000,211,10973039,14245,0,1690676338,13122.803704629994,61.50570312000491,53553.002614560006
2023-07-30,00:19:00.000,211,10973021,14365,0,1690676339,13122.83738618,61.540948770001705,53553.07248576001
2023-07-30,00:19:01.000,211,10973071,14645,0,1690676340,13122.83064986999,61.51980138000363,53553.100434240005
2023-07-30,00:19:02.000,211,10973031,14485,0,1690676341,13122.87106772999,61.547997900001064,53553.19825392
2023-07-30,00:19:03.000,211,10973042,14285,0,1690676342,13122.87780404,61.533899640002346,53553.1563312
2023-07-30,00:19:04.000,211,10973035,14405,0,1690676343,13122.87106772999,61.547997900001064,53553.12139560001
2023-07-30,00:19:05.000,211,10973072,14285,0,1690676344,13122.904749279995,61.540948770001705,53553.19126680001
2023-07-30,00:19:06.000,211,10973032,14645,0,1690676345,13122.904749279995,61.51980138000363,53553.12838272
2023-07-30,00:19:07.000,211,10973051,14365,0,1690676346,13122.945167139995,61.484555729999556,53553.14235696001
2023-07-30,00:19:08.000,211,10973058,14285,0,1690676347,13122.97884869,61.50570312000491,53553.11440848001
2023-07-30,00:19:09.000,211,10973017,14725,0,1690676348,13123.01253023999,61.484555729999556,53553.17729256
2023-07-30,00:19:10.000,211,10973048,14165,0,1690676349,13122.97884869,61.51980138000363,53553.05851152
2023-07-30,00:19:11.000,211,10973098,14165,0,1690676350,13122.97884869,61.491604859998915,53553.13536984
2023-07-30,00:19:12.000,211,10973046,14165,0,1690676351,13122.99905762,61.52685051000299,53553.1563312
2023-07-30,00:19:13.000,211,10973043,14405,0,1690676352,13123.026002859995,61.484555729999556,53553.170305440006
2023-07-30,00:19:14.000,211,10973038,14365,0,1690676353,13122.97884869,61.4775066000002,53553.10742136
2023-07-30,00:19:15.000,211,10973045,14125,0,1690676354,13123.01926655,61.498653989998274,53553.13536984
2023-07-30,00:19:16.000,211,10973044,14045,0,1690676355,13122.97211237999,61.484555729999556,53553.18427968
2023-07-30,00:19:17.000,211,10973050,14205,0,1690676356,13122.904749279995,61.44931008000276,53553.03755016
2023-07-30,00:19:18.000,211,10973080,14725,0,1690676357,13122.97884869,61.45635921000212,53553.19126680001
2023-07-30,00:19:19.000,211,10973024,14245,0,1690676358,13122.945167139995,61.46340834000148,53553.21222816001
2023-07-30,00:19:20.000,211,10973044,14725,0,1690676359,13122.945167139995,61.491604859998915,53553.24017664001
2023-07-30,00:19:21.000,211,10973069,14165,0,1690676360,13122.87106772999,61.491604859998915,53553.18427968
2023-07-30,00:19:22.000,211,10973070,14405,0,1690676361,13122.93169451999,61.4775066000002,53553.18427968
2023-07-30,00:19:23.000,211,10973088,14125,0,1690676362,13122.945167139995,61.46340834000148,53553.17729256
2023-07-30,00:19:24.000,211,10973024,14325,0,1690676363,13122.85085879999,61.51275225000427,53553.1563312
2023-07-30,00:19:25.000,211,10973036,14445,0,1690676364,13122.93843083,61.51275225000427,53553.17729256
2023-07-30,00:19:26.000,211,10973035,14205,0,1690676365,13122.924958209995,61.55504703000042,53553.20524104
2023-07-30,00:19:27.000,211,10973016,14565,0,1690676366,13122.95190344999,61.51980138000363,53553.18427968
2023-07-30,00:19:28.000,211,10973056,14285,0,1690676367,13122.97884869,61.50570312000491,53553.17729256
2023-07-30,00:19:29.000,211,10973080,14565,0,1690676368,13122.91148558999,61.52685051000299,53553.13536984
2023-07-30,00:19:30.000,211,10973037,14445,0,1690676369,13122.985584999995,61.533899640002346,53553.170305440006
2023-07-30,00:19:31.000,211,10973024,14485,0,1690676370,13122.89801297,61.56209615999978,53553.100434240005
2023-07-30,00:19:32.000,211,10973041,14805,0,1690676371,13122.95190344999,61.51980138000363,53553.06549864
2023-07-30,00:19:33.000,211,10973067,14445,0,1690676372,13123.005793929995,61.540948770001705,53553.13536984
2023-07-30,00:19:34.000,211,10973090,14125,0,1690676373,13122.985584999995,61.51980138000363,53553.09344712001
2023-07-30,00:19:35.000,211,10973065,14285,0,1690676374,13123.07989334,61.55504703000042,53553.14235696001
2023-07-30,00:19:36.000,211,10973066,14165,0,1690676375,13123.066420719995,61.56914528999914,53553.11440848001
2023-07-30,00:19:37.000,211,10973105,14725,0,1690676376,13123.086629649995,61.56209615999978,53553.11440848001
2023-07-30,00:19:38.000,211,10973053,14405,0,1690676377,13122.985584999995,61.56209615999978,53553.03056304
2023-07-30,00:19:39.000,211,10973052,14285,0,1690676378,13123.03273916999,61.56914528999914,53553.05851152
2023-07-30,00:19:40.000,211,10973050,14285,0,1690676379,13123.05968441,61.52685051000299,53553.12838272
2023-07-30,00:19:41.000,211,10973050,14365,0,1690676380,13123.11357488999,61.533899640002346,53553.07947288
2023-07-30,00:19:42.000,211,10973047,14405,0,1690676381,13123.13378381999,61.540948770001705,53552.93973048
2023-07-30,00:19:43.000,211,10973033,14485,0,1690676382,13123.05968441,61.547997900001064,53553.051524400005
2023-07-30,00:19:44.000,211,10973011,14405,0,1690676383,13123.11357488999,61.55504703000042,53553.07248576001
2023-07-30,00:19:45.000,211,10973012,14405,0,1690676384,13123.1203112,61.55504703000042,53553.051524400005
2023-07-30,00:19:46.000,211,10973061,14245,0,1690676385,13123.14052013,61.56209615999978,53553.09344712001
2023-07-30,00:19:47.000,211,10973008,14445,0,1690676386,13123.09336595999,61.597341810003854,53553.03056304
2023-07-30,00:19:48.000,211,10973031,14245,0,1690676387,13123.106838579995,61.60439094000321,53553.00960168
2023-07-30,00:19:49.000,211,10973052,14365,0,1690676388,13123.1203112,61.63258746000065,53553.07248576001
2023-07-30,00:19:50.000,211,10973038,14245,0,1690676389,13123.15399274999,61.597341810003854,53553.07248576001
2023-07-30,00:19:51.000,211,10973063,14325,0,1690676390,13123.207883229996,61.60439094000321,53553.08646
2023-07-30,00:19:52.000,211,10973029,14525,0,1690676391,13123.16072906,61.68193137000344,53553.06549864
2023-07-30,00:19:53.000,211,10973095,14205,0,1690676392,13123.214619539991,61.66783311000472,53553.05851152
2023-07-30,00:19:54.000,211,10973016,14405,0,1690676393,13123.214619539991,61.66783311000472,53553.051524400005
2023-07-30,00:19:55.000,211,10973038,14485,0,1690676394,13123.207883229996,61.68193137000344,53553.04453728001
2023-07-30,00:19:56.000,211,10973084,14245,0,1690676395,13123.20114692,61.69602963000216,53553.09344712001
2023-07-30,00:19:57.000,211,10973029,14285,0,1690676396,13123.275246329991,61.64668571999937,53553.1563312
2023-07-30,00:19:58.000,211,10973039,14245,0,1690676397,13123.268510019996,61.68193137000344,53553.149344080004
2023-07-30,00:19:59.000,211,10973082,14405,0,1690676398,13123.376290979992,61.67488224000408,53553.170305440006
2023-07-30,00:20:00.000,211,10973045,14205,0,1690676399,13123.349345739996,61.6889805000028,53553.268125120005
2023-07-30,00:20:01.000,211,10973071,14645,0,1690676400,13123.349345739996,61.66078397999809,53553.268125120005
2023-07-30,00:20:02.000,211,10973056,14365,0,1690676401,13123.295455259991,61.68193137000344,53553.17729256
2023-07-30,00:20:03.000,211,10973058,14205,0,1690676402,13123.416708839992,61.68193137000344,53553.19126680001
2023-07-30,00:20:04.000,211,10973060,14165,0,1690676403,13123.369554669996,61.64668571999937,53553.24716376
2023-07-30,00:20:05.000,211,10972999,14325,0,1690676404,13123.409972529997,61.64668571999937,53553.21222816001
2023-07-30,00:20:06.000,211,10973026,14285,0,1690676405,13123.383027290001,61.65373484999873,53553.219215280005
2023-07-30,00:20:07.000,211,10973017,14245,0,1690676406,13123.463863010002,61.62553833000129,53553.268125120005
2023-07-30,00:20:08.000,211,10973019,14205,0,1690676407,13123.423445150001,61.64668571999937,53553.268125120005
2023-07-30,00:20:09.000,211,10973059,14325,0,1690676408,13123.362818360001,61.66078397999809,53553.13536984
2023-07-30,00:20:10.000,211,10973090,14245,0,1690676409,13123.369554669996,61.63963659000001,53553.13536984
2023-07-30,00:20:11.000,211,10973056,14245,0,1690676410,13123.389763599997,61.63258746000065,53553.14235696001
2023-07-30,00:20:12.000,211,10973048,14325,0,1690676411,13123.409972529997,61.60439094000321,53553.219215280005
2023-07-30,00:20:13.000,211,10973055,14245,0,1690676412,13123.362818360001,61.61144007000257,53553.26113800001
2023-07-30,00:20:14.000,211,10973032,14285,0,1690676413,13123.369554669996,61.63258746000065,53553.20524104
2023-07-30,00:20:15.000,211,10973018,14045,0,1690676414,13123.383027290001,61.64668571999937,53553.24017664001
2023-07-30,00:20:16.000,211,10973078,13925,0,1690676415,13123.443654080002,61.62553833000129,53553.28908648001
2023-07-30,00:20:17.000,211,10973043,14125,0,1690676416,13123.436917769992,61.63258746000065,53553.30306072
2023-07-30,00:20:18.000,211,10973065,14405,0,1690676417,13123.409972529997,61.63963659000001,53553.24716376
2023-07-30,00:20:19.000,211,10973056,14165,0,1690676418,13123.383027290001,61.63963659000001,53553.13536984
2023-07-30,00:20:20.000,211,10973027,14245,0,1690676419,13123.443654080002,61.61144007000257,53553.19825392
2023-07-30,00:20:21.000,211,10973050,14445,0,1690676420,13123.409972529997,61.66783311000472,53553.12139560001
2023-07-30,00:20:22.000,211,10973029,14205,0,1690676421,13123.403236220001,61.64668571999937,53553.11440848001
2023-07-30,00:20:23.000,211,10973110,14285,0,1690676422,13123.524489800002,61.61144007000257,53553.19126680001
2023-07-30,00:20:24.000,211,10973042,14405,0,1690676423,13123.517753489992,61.64668571999937,53553.170305440006
2023-07-30,00:20:25.000,211,10973049,14205,0,1690676424,13123.517753489992,61.63258746000065,53553.16331832001
2023-07-30,00:20:26.000,211,10973061,14205,0,1690676425,13123.490808249997,61.65373484999873,53553.1563312
2023-07-30,00:20:27.000,211,10973023,14325,0,1690676426,13123.578380279992,61.68193137000344,53553.12139560001
2023-07-30,00:20:28.000,211,10973035,14085,0,1690676427,13123.544698730002,61.65373484999873,53553.12838272
2023-07-30,00:20:29.000,211,10973037,14285,0,1690676428,13123.591852899997,61.66078397999809,53553.19825392
2023-07-30,00:20:30.000,211,10973054,14325,0,1690676429,13123.612061829997,61.62553833000129,53553.13536984
2023-07-30,00:20:31.000,211,10973044,14365,0,1690676430,13123.665952310002,61.64668571999937,53553.219215280005
2023-07-30,00:20:32.000,211,10973084,14205,0,1690676431,13123.665952310002,61.63258746000065,53553.24017664001
2023-07-30,00:20:33.000,211,10973112,14245,0,1690676432,13123.591852899997,61.61848920000193,53553.1563312
2023-07-30,00:20:34.000,211,10973104,14285,0,1690676433,13123.665952310002,61.60439094000321,53553.26113800001
2023-07-30,00:20:35.000,211,10973092,14285,0,1690676434,13123.632270759997,61.62553833000129,53553.19126680001
2023-07-30,00:20:36.000,211,10973074,14405,0,1690676435,13123.665952310002,61.597341810003854,53553.26113800001
2023-07-30,00:20:37.000,211,10973058,14165,0,1690676436,13123.625534450002,61.61144007000257,53553.219215280005
2023-07-30,00:20:38.000,211,10973056,14485,0,1690676437,13123.692897549998,61.5761944199985,53553.32402208
2023-07-30,00:20:39.000,211,10973046,14405,0,1690676438,13123.699633859993,61.55504703000042,53553.35197056
2023-07-30,00:20:40.000,211,10973068,14565,0,1690676439,13123.598589209992,61.533899640002346,53553.32402208
2023-07-30,00:20:41.000,211,10973070,14325,0,1690676440,13123.632270759997,61.498653989998274,53553.31004784001
2023-07-30,00:20:42.000,211,10973034,14445,0,1690676441,13123.558171349992,61.491604859998915,53553.26113800001
2023-07-30,00:20:43.000,211,10973066,14045,0,1690676442,13123.544698730002,61.47045747000084,53553.32402208
2023-07-30,00:20:44.000,211,10973091,13965,0,1690676443,13123.490808249997,61.4422609500034,53553.2960736
2023-07-30,00:20:45.000,211,10973016,14365,0,1690676444,13123.423445150001,61.42111355999805,53553.30306072
2023-07-30,00:20:46.000,211,10973020,14405,0,1690676445,13123.537962419992,61.40701529999933,53553.35197056
2023-07-30,00:20:47.000,211,10973081,14205,0,1690676446,13123.504280870002,61.39996616999997,53553.32402208
2023-07-30,00:20:48.000,211,10973059,14365,0,1690676447,13123.490808249997,61.39996616999997,53553.33100920001
2023-07-30,00:20:49.000,211,10973083,14365,0,1690676448,13123.443654080002,61.371769650002534,53553.31004784001
2023-07-30,00:20:50.000,211,10973024,14125,0,1690676449,13123.436917769992,61.40701529999933,53553.28908648001
2023-07-30,00:20:51.000,211,10973050,14885,0,1690676450,13123.450390389997,61.39996616999997,53553.32402208
2023-07-30,00:20:52.000,211,10973084,14405,0,1690676451,13123.416708839992,61.35062226000446,53553.35895768001
2023-07-30,00:20:53.000,211,10973063,14565,0,1690676452,13123.430181459997,61.35062226000446,53553.42882888001
2023-07-30,00:20:54.000,211,10973040,14525,0,1690676453,13123.470599319997,61.37881878000189,53553.435816000005
2023-07-30,00:20:55.000,211,10973046,14565,0,1690676454,13123.477335629992,61.3294748699991,53553.39389328
2023-07-30,00:20:56.000,211,10973031,14325,0,1690676455,13123.504280870002,61.371769650002534,53553.40786752001
2023-07-30,00:20:57.000,211,10973070,14285,0,1690676456,13123.524489800002,61.322425739999744,53553.35895768001
2023-07-30,00:20:58.000,211,10973059,14605,0,1690676457,13123.537962419992,61.3294748699991,53553.33100920001
2023-07-30,00:20:59.000,211,10973124,14285,0,1690676458,13123.504280870002,61.28718009000295,53553.337996320006
2023-07-30,00:21:00.000,211,10973084,14245,0,1690676459,13123.531226109997,61.30127835000167,53553.24716376
2023-07-30,00:21:01.000,211,10973096,14485,0,1690676460,13123.551435039997,61.315376610000385,53553.219215280005
2023-07-30,00:21:02.000,211,10973084,14405,0,1690676461,13123.632270759997,61.28718009000295,53553.3659448
2023-07-30,00:21:03.000,211,10973065,14525,0,1690676462,13123.632270759997,61.258983569998236,53553.386906160005
2023-07-30,00:21:04.000,211,10973029,14565,0,1690676463,13123.665952310002,61.28718009000295,53553.35895768001
2023-07-30,00:21:05.000,211,10973042,14205,0,1690676464,13123.585116590002,61.29422922000231,53553.34498344
2023-07-30,00:21:06.000,211,10973084,14445,0,1690676465,13123.585116590002,61.23783618000016,53553.386906160005
2023-07-30,00:21:07.000,211,10973081,14205,0,1690676466,13123.585116590002,61.24488530999952,53553.386906160005
2023-07-30,00:21:08.000,211,10973068,14005,0,1690676467,13123.551435039997,61.258983569998236,53553.32402208
2023-07-30,00:21:09.000,211,10973096,14005,0,1690676468,13123.517753489992,61.28013096000359,53553.32402208
2023-07-30,00:21:10.000,211,10973036,14285,0,1690676469,13123.585116590002,61.28013096000359,53553.44280312
2023-07-30,00:21:11.000,211,10973078,14325,0,1690676470,13123.551435039997,61.25193443999888,53553.35197056
2023-07-30,00:21:12.000,211,10973055,14405,0,1690676471,13123.551435039997,61.26603270000487,53553.337996320006
2023-07-30,00:21:13.000,211,10973022,13805,0,1690676472,13123.571643969997,61.25193443999888,53553.44979024001
2023-07-30,00:21:14.000,211,10973060,14165,0,1690676473,13123.544698730002,61.2307870500008,53553.42184176
2023-07-30,00:21:15.000,211,10973056,14285,0,1690676474,13123.517753489992,61.22373792000144,53553.386906160005
2023-07-30,00:21:16.000,211,10973054,14445,0,1690676475,13123.558171349992,61.23783618000016,53553.39389328
2023-07-30,00:21:17.000,211,10973072,14285,0,1690676476,13123.497544559992,61.21668879000208,53553.3659448
2023-07-30,00:21:18.000,211,10973070,14805,0,1690676477,13123.605325520002,61.195541400004004,53553.386906160005
2023-07-30,00:21:19.000,211,10973095,14365,0,1690676478,13123.679424929993,61.16734487999929,53553.40786752001
2023-07-30,00:21:20.000,211,10973062,14485,0,1690676479,13123.665952310002,61.16029574999993,53553.44280312
2023-07-30,00:21:21.000,211,10973049,14365,0,1690676480,13123.699633859993,61.125050100003136,53553.435816000005
2023-07-30,00:21:22.000,211,10973058,14565,0,1690676481,13123.618798139993,61.188492270004645,53553.30306072
2023-07-30,00:21:23.000,211,10973051,14245,0,1690676482,13123.733315409998,61.139148360001855,53553.35197056
2023-07-30,00:21:24.000,211,10973054,14485,0,1690676483,13123.766996959988,61.139148360001855,53553.32402208
2023-07-30,00:21:25.000,211,10973045,14285,0,1690676484,13123.881514229994,61.11095184000442,53553.386906160005
2023-07-30,00:21:26.000,211,10973058,14485,0,1690676485,13123.888250539989,61.17439400999865,53553.35197056
2023-07-30,00:21:27.000,211,10972983,14525,0,1690676486,13123.894986849999,61.16734487999929,53553.28908648001
2023-07-30,00:21:28.000,211,10973060,14565,0,1690676487,13124.002767809994,61.146197490001214,53553.435816000005
2023-07-30,00:21:29.000,211,10973036,14525,0,1690676488,13123.996031499999,61.139148360001855,53553.41485464
2023-07-30,00:21:30.000,211,10973085,14325,0,1690676489,13124.083603529994,61.16029574999993,53553.484725840004
2023-07-30,00:21:31.000,211,10973072,14205,0,1690676490,13124.15770294,61.188492270004645,53553.37293192
2023-07-30,00:21:32.000,211,10973055,14565,0,1690676491,13124.13749401,61.16029574999993,53553.4008804
2023-07-30,00:21:33.000,211,10973065,14405,0,1690676492,13124.245274969995,61.16029574999993,53553.47773872001
2023-07-30,00:21:34.000,211,10973082,14165,0,1690676493,13124.31263806999,61.195541400004004,53553.49171296
2023-07-30,00:21:35.000,211,10973070,14205,0,1690676494,13124.31937438,61.195541400004004,53553.484725840004
2023-07-30,00:21:36.000,211,10973018,14325,0,1690676495,13124.33284699999,61.20963966000272,53553.435816000005
2023-07-30,00:21:37.000,211,10973065,14285,0,1690676496,13124.427155339996,61.20259053000336,53553.54760992001
2023-07-30,00:21:38.000,211,10973022,14085,0,1690676497,13124.454100579991,61.21668879000208,53553.49171296
2023-07-30,00:21:39.000,211,10973079,14325,0,1690676498,13124.48104582,61.188492270004645,53553.44979024001
2023-07-30,00:21:40.000,211,10973035,14565,0,1690676499,13124.541672610001,61.24488530999952,53553.51966144
2023-07-30,00:21:41.000,211,10973085,14005,0,1690676500,13124.474309509991,61.28013096000359,53553.4707516
2023-07-30,00:21:42.000,211,10973073,14525,0,1690676501,13124.568617849996,61.27308183000423,53553.56158416
2023-07-30,00:21:43.000,211,10973087,14245,0,1690676502,13124.629244639997,61.29422922000231,53553.554597040005
2023-07-30,00:21:44.000,211,10973103,14485,0,1690676503,13124.629244639997,61.34357312999782,53553.5406228
2023-07-30,00:21:45.000,211,10973048,14205,0,1690676504,13124.568617849996,61.364720520003175,53553.49171296
2023-07-30,00:21:46.000,211,10973026,14045,0,1690676505,13124.609035709997,61.357671390003816,53553.554597040005
2023-07-30,00:21:47.000,211,10973063,14565,0,1690676506,13124.696607739992,61.38586791000125,53553.51267432
2023-07-30,00:21:48.000,211,10973077,14325,0,1690676507,13124.696607739992,61.371769650002534,53553.58953264
2023-07-30,00:21:49.000,211,10973045,14565,0,1690676508,13124.629244639997,61.42111355999805,53553.554597040005
2023-07-30,00:21:50.000,211,10973034,14405,0,1690676509,13124.763970840002,61.39996616999997,53553.64542960001
2023-07-30,00:21:51.000,211,10973058,14365,0,1690676510,13124.723552980002,61.38586791000125,53553.59651976001
2023-07-30,00:21:52.000,211,10973050,14245,0,1690676511,13124.844806560002,61.37881878000189,53553.66639096001
2023-07-30,00:21:53.000,211,10973024,14445,0,1690676512,13124.844806560002,61.39291704000061,53553.610494
2023-07-30,00:21:54.000,211,10973052,14245,0,1690676513,13124.858279179993,61.357671390003816,53553.65940384
2023-07-30,00:21:55.000,211,10973048,14445,0,1690676514,13124.838070249993,61.42111355999805,53553.61748112001
2023-07-30,00:21:56.000,211,10973079,14645,0,1690676515,13124.891960729998,61.42111355999805,53553.70831368
2023-07-30,00:21:57.000,211,10973069,14685,0,1690676516,13124.891960729998,61.42816269000468,53553.75722352
2023-07-30,00:21:58.000,211,10973055,13925,0,1690676517,13124.891960729998,61.45635921000212,53553.69433944001
2023-07-30,00:21:59.000,211,10973073,14405,0,1690676518,13124.918905969993,61.41406442999869,53553.70132656
2023-07-30,00:22:00.000,211,10973064,14405,0,1690676519,13124.898697039993,61.42111355999805,53553.72927504
2023-07-30,00:22:01.000,211,10973109,14045,0,1690676520,13124.945851209988,61.39996616999997,53553.75722352
2023-07-30,00:22:02.000,211,10973108,14445,0,1690676521,13124.905433350003,61.4422609500034,53553.79215912001
2023-07-30,00:22:03.000,211,10973053,14285,0,1690676522,13124.912169659998,61.44931008000276,53553.771197760005
2023-07-30,00:22:04.000,211,10973051,14325,0,1690676523,13124.912169659998,61.42816269000468,53553.76421064001
2023-07-30,00:22:05.000,211,10973055,14565,0,1690676524,13124.838070249993,61.491604859998915,53553.7502364
2023-07-30,00:22:06.000,211,10973029,14405,0,1690676525,13124.925642280003,61.51980138000363,53553.841068960006
2023-07-30,00:22:07.000,211,10973079,14285,0,1690676526,13124.925642280003,61.51275225000427,53553.76421064001
2023-07-30,00:22:08.000,211,10973049,14205,0,1690676527,13124.865015490002,61.51275225000427,53553.722287920005
2023-07-30,00:22:09.000,211,10973109,14325,0,1690676528,13124.939114899993,61.491604859998915,53553.820107600004
2023-07-30,00:22:10.000,211,10973030,14405,0,1690676529,13124.939114899993,61.540948770001705,53553.83408184001
2023-07-30,00:22:11.000,211,10973073,14485,0,1690676530,13124.891960729998,61.55504703000042,53553.820107600004
2023-07-30,00:22:12.000,211,10973075,14565,0,1690676531,13124.885224420002,61.56914528999914,53553.722287920005
2023-07-30,00:22:13.000,211,10973095,14405,0,1690676532,13124.972796449998,61.56914528999914,53553.81312048001
2023-07-30,00:22:14.000,211,10973079,14405,0,1690676533,13125.067104789989,61.55504703000042,53553.938888640005
2023-07-30,00:22:15.000,211,10973050,14285,0,1690676534,13125.019950619993,61.61848920000193,53553.93190152001
2023-07-30,00:22:16.000,211,10973047,14525,0,1690676535,13124.986269069988,61.62553833000129,53553.83408184001
2023-07-30,00:22:17.000,211,10973091,14485,0,1690676536,13125.114258959999,61.5761944199985,53553.93190152001
2023-07-30,00:22:18.000,211,10973085,14365,0,1690676537,13125.080577409994,61.5761944199985,53553.91792728
2023-07-30,00:22:19.000,211,10973109,14485,0,1690676538,13125.147940509989,61.597341810003854,53553.889978800005
2023-07-30,00:22:20.000,211,10973100,14325,0,1690676539,13125.154676819999,61.590292680004495,53553.938888640005
2023-07-30,00:22:21.000,211,10973079,14365,0,1690676540,13125.174885749999,61.64668571999937,53553.87600456
2023-07-30,00:22:22.000,211,10973092,14285,0,1690676541,13125.242248849994,61.66078397999809,53554.02273408
2023-07-30,00:22:23.000,211,10973082,14045,0,1690676542,13125.20856729999,61.62553833000129,53553.9947856
2023-07-30,00:22:24.000,211,10973100,14285,0,1690676543,13125.195094679999,61.66078397999809,53554.008759840006
2023-07-30,00:22:25.000,211,10973066,14365,0,1690676544,13125.20856729999,61.64668571999937,53553.98081136001
2023-07-30,00:22:26.000,211,10973073,14525,0,1690676545,13125.18835836999,61.63258746000065,53554.02273408
2023-07-30,00:22:27.000,211,10973080,14205,0,1690676546,13125.120995269994,61.66078397999809,53553.952862879996
2023-07-30,00:22:28.000,211,10973057,14205,0,1690676547,13125.114258959999,61.71012789000088,53553.91792728
2023-07-30,00:22:29.000,211,10973059,14285,0,1690676548,13125.18835836999,61.68193137000344,53554.04369544
2023-07-30,00:22:30.000,211,10973134,14565,0,1690676549,13125.235512539999,61.731275279998954,53554.05068256001
2023-07-30,00:22:31.000,211,10973098,14325,0,1690676550,13125.25572147,61.71012789000088,53554.04369544
2023-07-30,00:22:32.000,211,10973084,14205,0,1690676551,13125.30961194999,61.71012789000088,53554.106579520005
2023-07-30,00:22:33.000,211,10973067,14485,0,1690676552,13125.33655719,61.731275279998954,53554.106579520005
2023-07-30,00:22:34.000,211,10973097,14285,0,1690676553,13125.35676612,61.70307876000152,53554.057669680005
2023-07-30,00:22:35.000,211,10973062,14085,0,1690676554,13125.35002980999,61.70307876000152,53554.03670832
2023-07-30,00:22:36.000,211,10973090,14605,0,1690676555,13125.47128338999,61.70307876000152,53554.09260528
2023-07-30,00:22:37.000,211,10973104,14045,0,1690676556,13125.51170124999,61.731275279998954,53554.14151512
2023-07-30,00:22:38.000,211,10973094,14445,0,1690676557,13125.565591729996,61.79471745000046,53554.2043992
2023-07-30,00:22:39.000,211,10973009,14365,0,1690676558,13125.53864649,61.759471800003666,53554.23234768
2023-07-30,00:22:40.000,211,10973069,14485,0,1690676559,13125.646427449996,61.79471745000046,53554.24632192001
2023-07-30,00:22:41.000,211,10973139,14725,0,1690676560,13125.57232803999,61.759471800003666,53554.23234768
2023-07-30,00:22:42.000,211,10973074,14205,0,1690676561,13125.59253696999,61.766520930003026,53554.16946360001
2023-07-30,00:22:43.000,211,10973095,14205,0,1690676562,13125.53864649,61.80176657999982,53554.176450720006
2023-07-30,00:22:44.000,211,10973111,14245,0,1690676563,13125.53864649,61.7876683200011,53554.23234768
2023-07-30,00:22:45.000,211,10973059,14245,0,1690676564,13125.51170124999,61.87930701000005,53554.16247648
2023-07-30,00:22:46.000,211,10973070,14445,0,1690676565,13125.51843756,61.88635613999941,53554.2043992
2023-07-30,00:22:47.000,211,10973078,14365,0,1690676566,13125.565591729996,61.80881570999918,53554.309206
2023-07-30,00:22:48.000,211,10973061,14605,0,1690676567,13125.49822863,61.88635613999941,53554.26728328001
2023-07-30,00:22:49.000,211,10973070,13885,0,1690676568,13125.43760184,61.86520875000133,53554.288244639996
2023-07-30,00:22:50.000,211,10973107,14205,0,1690676569,13125.45781077,61.87930701000005,53554.30221888
2023-07-30,00:22:51.000,211,10973080,14285,0,1690676570,13125.33655719,61.900454399998125,53554.2043992
2023-07-30,00:22:52.000,211,10973138,14485,0,1690676571,13125.43086552999,61.893405269998766,53554.309206
2023-07-30,00:22:53.000,211,10973085,14405,0,1690676572,13125.39044766999,61.92160179000348,53554.309206
2023-07-30,00:22:54.000,211,10973047,14125,0,1690676573,13125.403920289995,61.956847440000274,53554.36510296001
2023-07-30,00:22:55.000,211,10973069,14085,0,1690676574,13125.383711359995,61.942749180001556,53554.393051440005
2023-07-30,00:22:56.000,211,10973071,14205,0,1690676575,13125.39044766999,61.96389656999963,53554.38606432001
2023-07-30,00:22:57.000,211,10973070,14565,0,1690676576,13125.37697505,61.96389656999963,53554.288244639996
2023-07-30,00:22:58.000,211,10973062,14405,0,1690676577,13125.37697505,61.9357000500022,53554.29523176001
2023-07-30,00:22:59.000,211,10973079,14405,0,1690676578,13125.363502429995,61.97799482999835,53554.30221888
2023-07-30,00:23:00.000,211,10973089,14365,0,1690676579,13125.302875639994,61.97094569999899,53554.37209008
2023-07-30,00:23:01.000,211,10973095,14245,0,1690676580,13125.282666709994,61.97094569999899,53554.42099992
2023-07-30,00:23:02.000,211,10973081,14485,0,1690676581,13125.235512539999,62.006191350003064,53554.36510296001
2023-07-30,00:23:03.000,211,10973069,14245,0,1690676582,13125.26919408999,61.956847440000274,53554.3790772
2023-07-30,00:23:04.000,211,10973113,14525,0,1690676583,13125.25572147,61.949798310000915,53554.40003856
2023-07-30,00:23:05.000,211,10973078,14245,0,1690676584,13125.147940509989,61.97094569999899,53554.30221888
2023-07-30,00:23:06.000,211,10973072,14445,0,1690676585,13125.134467889999,61.92160179000348,53554.35112872
2023-07-30,00:23:07.000,211,10973084,14205,0,1690676586,13125.107522649989,61.949798310000915,53554.29523176001
2023-07-30,00:23:08.000,211,10973101,14325,0,1690676587,13125.073841099998,61.91455266000412,53554.309206
2023-07-30,00:23:09.000,211,10973079,14525,0,1690676588,13125.053632169998,61.91455266000412,53554.323180240004
2023-07-30,00:23:10.000,211,10973033,14525,0,1690676589,13125.040159549993,61.92865092000284,53554.30221888
2023-07-30,00:23:11.000,211,10973087,14365,0,1690676590,13125.019950619993,61.92160179000348,53554.31619312001
2023-07-30,00:23:12.000,211,10973082,14205,0,1690676591,13125.019950619993,61.90750353000476,53554.36510296001
2023-07-30,00:23:13.000,211,10973051,14245,0,1690676592,13124.993005379998,61.92865092000284,53554.33715448001
2023-07-30,00:23:14.000,211,10973042,14525,0,1690676593,13124.952587519998,61.92160179000348,53554.29523176001
2023-07-30,00:23:15.000,211,10973095,14565,0,1690676594,13124.959323829993,61.942749180001556,53554.37209008
2023-07-30,00:23:16.000,211,10973059,14565,0,1690676595,13124.918905969993,61.90750353000476,53554.37209008
2023-07-30,00:23:17.000,211,10973071,14605,0,1690676596,13124.925642280003,61.900454399998125,53554.3790772
2023-07-30,00:23:18.000,211,10973125,14245,0,1690676597,13124.925642280003,61.900454399998125,53554.41401280001
2023-07-30,00:23:19.000,211,10973022,14525,0,1690676598,13124.885224420002,61.88635613999941,53554.35811584
2023-07-30,00:23:20.000,211,10973121,14325,0,1690676599,13124.871751799998,61.893405269998766,53554.38606432001
2023-07-30,00:23:21.000,211,10973063,14245,0,1690676600,13124.885224420002,61.86520875000133,53554.344141600006
2023-07-30,00:23:22.000,211,10973105,14725,0,1690676601,13124.838070249993,61.87225788000069,53554.288244639996
2023-07-30,00:23:23.000,211,10973091,14445,0,1690676602,13124.784179770002,61.900454399998125,53554.323180240004
2023-07-30,00:23:24.000,211,10973069,14125,0,1690676603,13124.723552980002,61.87225788000069,53554.26029616
2023-07-30,00:23:25.000,211,10973054,14365,0,1690676604,13124.743761910002,61.91455266000412,53554.23234768
2023-07-30,00:23:26.000,211,10973081,14285,0,1690676605,13124.757234529992,61.893405269998766,53554.33715448001
2023-07-30,00:23:27.000,211,10973094,14325,0,1690676606,13124.743761910002,61.87225788000069,53554.309206
2023-07-30,00:23:28.000,211,10973066,13885,0,1690676607,13124.737025599992,61.85111049000261,53554.33016736
2023-07-30,00:23:29.000,211,10973054,14205,0,1690676608,13124.642717260002,61.85815962000197,53554.26029616
2023-07-30,00:23:30.000,211,10973070,14365,0,1690676609,13124.689871429997,61.88635613999941,53554.288244639996
2023-07-30,00:23:31.000,211,10973096,14325,0,1690676610,13124.683135120002,61.90750353000476,53554.309206
2023-07-30,00:23:32.000,211,10973106,14285,0,1690676611,13124.582090470001,61.91455266000412,53554.2043992
2023-07-30,00:23:33.000,211,10973066,14165,0,1690676612,13124.602299400001,61.92160179000348,53554.2043992
2023-07-30,00:23:34.000,211,10973074,14245,0,1690676613,13124.676398809992,61.88635613999941,53554.29523176001
2023-07-30,00:23:35.000,211,10973114,13885,0,1690676614,13124.595563089992,61.91455266000412,53554.29523176001
2023-07-30,00:23:36.000,211,10973087,14285,0,1690676615,13124.548408919996,61.900454399998125,53554.25330904
2023-07-30,00:23:37.000,211,10973081,13885,0,1690676616,13124.568617849996,61.949798310000915,53554.26728328001
2023-07-30,00:23:38.000,211,10973105,14445,0,1690676617,13124.494518439991,61.949798310000915,53554.23234768
2023-07-30,00:23:39.000,211,10973125,14205,0,1690676618,13124.39347378999,61.956847440000274,53554.18343784
2023-07-30,00:23:40.000,211,10973048,14245,0,1690676619,13124.427155339996,61.9357000500022,53554.23234768
2023-07-30,00:23:41.000,211,10973117,14565,0,1690676620,13124.29242913999,61.97094569999899,53554.16247648
2023-07-30,00:23:42.000,211,10973106,14285,0,1690676621,13124.31937438,61.98504395999771,53554.2393348
2023-07-30,00:23:43.000,211,10973102,14205,0,1690676622,13124.31263806999,61.999142220003705,53554.21837344001
2023-07-30,00:23:44.000,211,10973101,14325,0,1690676623,13124.225066039995,61.949798310000915,53554.274270400005
2023-07-30,00:23:45.000,211,10973060,14285,0,1690676624,13124.13749401,62.006191350003064,53554.134528
2023-07-30,00:23:46.000,211,10973046,14365,0,1690676625,13124.05665829,61.9357000500022,53554.155489360004
2023-07-30,00:23:47.000,211,10973102,14365,0,1690676626,13124.063394599994,61.949798310000915,53554.14850224001
2023-07-30,00:23:48.000,211,10973111,14325,0,1690676627,13124.04992197999,61.9357000500022,53554.14151512
2023-07-30,00:23:49.000,211,10973127,14205,0,1690676628,13123.901723159994,61.91455266000412,53554.05068256001
2023-07-30,00:23:50.000,211,10973085,14205,0,1690676629,13123.928668399989,61.88635613999941,53554.155489360004
2023-07-30,00:23:51.000,211,10973127,14485,0,1690676630,13123.868041609989,61.88635613999941,53554.057669680005
2023-07-30,00:23:52.000,211,10973089,14485,0,1690676631,13123.787205889988,61.90750353000476,53554.057669680005
2023-07-30,00:23:53.000,211,10973059,14565,0,1690676632,13123.793942199998,61.87225788000069,53554.01574696
2023-07-30,00:23:54.000,211,10973097,14605,0,1690676633,13123.746788029988,61.87930701000005,53553.97382424
2023-07-30,00:23:55.000,211,10973073,14365,0,1690676634,13123.652479689998,61.92160179000348,53553.938888640005
2023-07-30,00:23:56.000,211,10973098,14525,0,1690676635,13123.612061829997,61.900454399998125,53553.93190152001
2023-07-30,00:23:57.000,211,10973047,14645,0,1690676636,13123.659215999993,61.92865092000284,53554.02972120001
2023-07-30,00:23:58.000,211,10973079,14325,0,1690676637,13123.679424929993,61.91455266000412,53553.93190152001
2023-07-30,00:23:59.000,211,10973074,14365,0,1690676638,13123.591852899997,61.956847440000274,53553.86203032001
2023-07-30,00:24:00.000,211,10973081,14245,0,1690676639,13123.686161240003,61.9357000500022,53553.96683712
2023-07-30,00:24:01.000,211,10973050,14245,0,1690676640,13123.659215999993,61.949798310000915,53553.91792728
2023-07-30,00:24:02.000,211,10973090,14405,0,1690676641,13123.558171349992,61.97094569999899,53553.8550432
2023-07-30,00:24:03.000,211,10973109,14645,0,1690676642,13123.537962419992,61.97799482999835,53553.938888640005
2023-07-30,00:24:04.000,211,10973088,14405,0,1690676643,13123.571643969997,61.97799482999835,53553.95985000001
2023-07-30,00:24:05.000,211,10973087,14245,0,1690676644,13123.490808249997,62.006191350003064,53553.88299168001
2023-07-30,00:24:06.000,211,10973111,14565,0,1690676645,13123.517753489992,62.02028961000178,53553.88299168001
2023-07-30,00:24:07.000,211,10973030,14565,0,1690676646,13123.564907660002,62.02028961000178,53553.97382424
2023-07-30,00:24:08.000,211,10973079,14485,0,1690676647,13123.531226109997,62.04848612999922,53553.987798480004
2023-07-30,00:24:09.000,211,10973065,14245,0,1690676648,13123.490808249997,62.02733874000114,53553.9249144
2023-07-30,00:24:10.000,211,10973107,14125,0,1690676649,13123.457126699992,62.01324048000242,53553.89696592
2023-07-30,00:24:11.000,211,10973082,14205,0,1690676650,13123.322400500001,62.04143699999986,53553.8550432
2023-07-30,00:24:12.000,211,10973059,14245,0,1690676651,13123.295455259991,62.06258438999794,53553.81312048001
2023-07-30,00:24:13.000,211,10973092,14405,0,1690676652,13123.315664189991,62.07668265000393,53553.86203032001
2023-07-30,00:24:14.000,211,10973076,14285,0,1690676653,13123.342609430001,62.02733874000114,53553.89696592
2023-07-30,00:24:15.000,211,10973097,14565,0,1690676654,13123.22135585,62.09078091000265,53553.79914624
2023-07-30,00:24:16.000,211,10973089,14325,0,1690676655,13123.17420167999,62.0343878700005,53553.785171999996
2023-07-30,00:24:17.000,211,10973071,14245,0,1690676656,13123.17420167999,62.08373178000329,53553.79215912001
2023-07-30,00:24:18.000,211,10973069,14445,0,1690676657,13123.18093799,62.06258438999794,53553.77818488
2023-07-30,00:24:19.000,211,10973113,14245,0,1690676658,13123.10010227,62.05553525999858,53553.77818488
2023-07-30,00:24:20.000,211,10973128,14245,0,1690676659,13123.086629649995,62.006191350003064,53553.77818488
2023-07-30,00:24:21.000,211,10973085,14405,0,1690676660,13123.05294809999,62.02733874000114,53553.65940384
2023-07-30,00:24:22.000,211,10973067,14525,0,1690676661,13122.99232130999,61.992093090004346,53553.68735232
2023-07-30,00:24:23.000,211,10973075,14245,0,1690676662,13123.01253023999,61.949798310000915,53553.73626216
2023-07-30,00:24:24.000,211,10973072,14645,0,1690676663,13123.03273916999,61.96389656999963,53553.73626216
2023-07-30,00:24:25.000,211,10973077,14285,0,1690676664,13123.05294809999,61.96389656999963,53553.63145536
2023-07-30,00:24:26.000,211,10973090,14325,0,1690676665,13122.97211237999,62.006191350003064,53553.603506880005
2023-07-30,00:24:27.000,211,10973069,14165,0,1690676666,13122.965376069995,61.97799482999835,53553.58254552
2023-07-30,00:24:28.000,211,10973070,14245,0,1690676667,13122.945167139995,62.006191350003064,53553.63844248
2023-07-30,00:24:29.000,211,10973050,14325,0,1690676668,13122.97211237999,61.98504395999771,53553.58254552
2023-07-30,00:24:30.000,211,10973040,14485,0,1690676669,13123.005793929995,61.97094569999899,53553.58254552
2023-07-30,00:24:31.000,211,10973050,14125,0,1690676670,13122.9182219,61.992093090004346,53553.57555840001
2023-07-30,00:24:32.000,211,10973075,14565,0,1690676671,13122.89801297,61.97799482999835,53553.52664856001
2023-07-30,00:24:33.000,211,10973056,14405,0,1690676672,13122.87106772999,62.02028961000178,53553.51267432
2023-07-30,00:24:34.000,211,10973114,14365,0,1690676673,13122.89801297,61.992093090004346,53553.51267432
2023-07-30,00:24:35.000,211,10973060,14485,0,1690676674,13122.87106772999,62.02733874000114,53553.54760992001
2023-07-30,00:24:36.000,211,10973076,14645,0,1690676675,13122.823913559994,62.01324048000242,53553.49870008001
2023-07-30,00:24:37.000,211,10973062,14245,0,1690676676,13122.796968319999,62.08373178000329,53553.505687200006
2023-07-30,00:24:38.000,211,10973106,14845,0,1690676677,13122.844122489994,62.04848612999922,53553.54760992001
2023-07-30,00:24:39.000,211,10973106,14565,0,1690676678,13122.844122489994,62.07668265000393,53553.47773872001
2023-07-30,00:24:40.000,211,10973113,13965,0,1690676679,13122.89127665999,62.09078091000265,53553.505687200006
2023-07-30,00:24:41.000,211,10973054,14445,0,1690676680,13122.85759511,62.133075689998805,53553.42882888001
2023-07-30,00:24:42.000,211,10973122,14245,0,1690676681,13122.823913559994,62.10487917000137,53553.34498344
2023-07-30,00:24:43.000,211,10973027,14285,0,1690676682,13122.864331419994,62.140124819998164,53553.44979024001
2023-07-30,00:24:44.000,211,10973081,14325,0,1690676683,13122.823913559994,62.1471739500048,53553.386906160005
2023-07-30,00:24:45.000,211,10973098,14365,0,1690676684,13122.823913559994,62.189468730000954,53553.435816000005
2023-07-30,00:24:46.000,211,10973078,14285,0,1690676685,13122.83738618,62.182419600001595,53553.4707516
2023-07-30,00:24:47.000,211,10973086,14485,0,1690676686,13122.776759389999,62.189468730000954,53553.435816000005
2023-07-30,00:24:48.000,211,10973109,14205,0,1690676687,13122.756550459999,62.175370470002235,53553.435816000005
2023-07-30,00:24:49.000,211,10973113,14485,0,1690676688,13122.695923669999,62.20356698999967,53553.42184176
2023-07-30,00:24:50.000,211,10973095,14165,0,1690676689,13122.722868909994,62.182419600001595,53553.42882888001
2023-07-30,00:24:51.000,211,10973053,14245,0,1690676690,13122.662242119994,62.22471437999775,53553.37293192
2023-07-30,00:24:52.000,211,10973112,14245,0,1690676691,13122.689187359989,62.182419600001595,53553.35197056
2023-07-30,00:24:53.000,211,10973080,14365,0,1690676692,13122.621824259993,62.22471437999775,53553.337996320006
2023-07-30,00:24:54.000,211,10973090,14285,0,1690676693,13122.621824259993,62.189468730000954,53553.32402208
2023-07-30,00:24:55.000,211,10973106,14565,0,1690676694,13122.662242119994,62.189468730000954,53553.3659448
2023-07-30,00:24:56.000,211,10973059,14245,0,1690676695,13122.682451049994,62.19651786000031,53553.33100920001
2023-07-30,00:24:57.000,211,10973020,14525,0,1690676696,13122.561197469993,62.20356698999967,53553.32402208
2023-07-30,00:24:58.000,211,10973099,14685,0,1690676697,13122.594879019998,62.189468730000954,53553.30306072
2023-07-30,00:24:59.000,211,10973101,14165,0,1690676698,13122.493834369998,62.19651786000031,53553.1563312
2023-07-30,00:25:00.000,211,10973052,14285,0,1690676699,13122.567933779988,62.21061611999903,53553.268125120005
2023-07-30,00:25:01.000,211,10973046,14485,0,1690676700,13122.466889130003,62.2458617700031,53553.20524104
2023-07-30,00:25:02.000,211,10973101,14205,0,1690676701,13122.540988539993,62.27405829000054,53553.28908648001
2023-07-30,00:25:03.000,211,10973097,14525,0,1690676702,13122.514043299998,62.26700916000118,53553.30306072
2023-07-30,00:25:04.000,211,10973132,14285,0,1690676703,13122.561197469993,62.26700916000118,53553.28908648001
2023-07-30,00:25:05.000,211,10973111,14405,0,1690676704,13122.554461159998,62.28815654999926,53553.24716376
2023-07-30,00:25:06.000,211,10973153,14445,0,1690676705,13122.547724849988,62.2458617700031,53553.25415088
2023-07-30,00:25:07.000,211,10973066,14245,0,1690676706,13122.527515919988,62.25996003000182,53553.26113800001
2023-07-30,00:25:08.000,211,10973125,14645,0,1690676707,13122.547724849988,62.25996003000182,53553.23318952
2023-07-30,00:25:09.000,211,10973101,14325,0,1690676708,13122.473625439998,62.2811074199999,53553.18427968
2023-07-30,00:25:10.000,211,10973065,14485,0,1690676709,13122.581406399993,62.31635307000397,53553.27511224
2023-07-30,00:25:11.000,211,10973119,14125,0,1690676710,13122.527515919988,62.30930394000461,53553.17729256
2023-07-30,00:25:12.000,211,10973093,14485,0,1690676711,13122.561197469993,62.33750046000205,53553.25415088
2023-07-30,00:25:13.000,211,10973091,14245,0,1690676712,13122.520779609993,62.358647850000125,53553.19126680001
2023-07-30,00:25:14.000,211,10973079,14525,0,1690676713,13122.514043299998,62.32340220000333,53553.20524104
2023-07-30,00:25:15.000,211,10973081,14165,0,1690676714,13122.480361749993,62.28815654999926,53553.19126680001
2023-07-30,00:25:16.000,211,10973105,14485,0,1690676715,13122.493834369998,62.30930394000461,53553.219215280005
2023-07-30,00:25:17.000,211,10973109,14405,0,1690676716,13122.460152819993,62.358647850000125,53553.219215280005
2023-07-30,00:25:18.000,211,10973065,14685,0,1690676717,13122.419734959993,62.37274610999884,53553.14235696001
2023-07-30,00:25:19.000,211,10973080,14485,0,1690676718,13122.412998649997,62.34454959000141,53553.18427968
2023-07-30,00:25:20.000,211,10973096,14525,0,1690676719,13122.426471270002,62.34454959000141,53553.17729256
2023-07-30,00:25:21.000,211,10973100,14405,0,1690676720,13122.352371859997,62.358647850000125,53553.08646
2023-07-30,00:25:22.000,211,10973056,14285,0,1690676721,13122.406262340002,62.33045133000269,53553.03755016
2023-07-30,00:25:23.000,211,10973077,14405,0,1690676722,13122.359108169992,62.365696979999484,53552.981653200004
2023-07-30,00:25:24.000,211,10973075,14365,0,1690676723,13122.446680200002,62.31635307000397,53553.07947288
2023-07-30,00:25:25.000,211,10973081,14285,0,1690676724,13122.365844480002,62.365696979999484,53553.051524400005
2023-07-30,00:25:26.000,211,10973070,14365,0,1690676725,13122.372580789997,62.37274610999884,53553.03755016
2023-07-30,00:25:27.000,211,10973105,14485,0,1690676726,13122.466889130003,62.34454959000141,53553.09344712001
2023-07-30,00:25:28.000,211,10973106,14045,0,1690676727,13122.419734959993,62.358647850000125,53553.051524400005
2023-07-30,00:25:29.000,211,10973077,14405,0,1690676728,13122.412998649997,62.400942630003556,53553.02357592001
2023-07-30,00:25:30.000,211,10973086,14045,0,1690676729,13122.372580789997,62.358647850000125,53553.06549864
2023-07-30,00:25:31.000,211,10973067,14365,0,1690676730,13122.311953999997,62.3938935000042,53553.0165888
2023-07-30,00:25:32.000,211,10973097,14405,0,1690676731,13122.332162929997,62.37274610999884,53553.14235696001
2023-07-30,00:25:33.000,211,10973058,14245,0,1690676732,13122.285008760002,62.42913915000099,53553.051524400005
2023-07-30,00:25:34.000,211,10973120,14445,0,1690676733,13122.325426620002,62.415040890002274,53553.05851152
2023-07-30,00:25:35.000,211,10973080,14445,0,1690676734,13122.285008760002,62.42913915000099,53553.02357592001
2023-07-30,00:25:36.000,211,10973107,14605,0,1690676735,13122.372580789997,62.407991760002915,53553.05851152
2023-07-30,00:25:37.000,211,10973149,14245,0,1690676736,13122.318690309992,62.42209002000163,53553.08646
2023-07-30,00:25:38.000,211,10973086,14365,0,1690676737,13122.305217690002,62.43618828000035,53553.05851152
2023-07-30,00:25:39.000,211,10973069,14405,0,1690676738,13122.258063519992,62.415040890002274,53552.93973048
2023-07-30,00:25:40.000,211,10973098,14525,0,1690676739,13122.345635550002,62.400942630003556,53553.02357592001
2023-07-30,00:25:41.000,211,10973055,14365,0,1690676740,13122.318690309992,62.45028653999907,53553.051524400005
2023-07-30,00:25:42.000,211,10973065,14405,0,1690676741,13122.318690309992,62.42209002000163,53552.981653200004
2023-07-30,00:25:43.000,211,10973091,14405,0,1690676742,13122.372580789997,62.43618828000035,53553.07248576001
2023-07-30,00:25:44.000,211,10973076,14605,0,1690676743,13122.352371859997,62.45028653999907,53553.04453728001
2023-07-30,00:25:45.000,211,10973084,14645,0,1690676744,13122.332162929997,62.43618828000035,53553.00960168
2023-07-30,00:25:46.000,211,10973091,14285,0,1690676745,13122.298481379992,62.46438479999779,53552.97466608001
2023-07-30,00:25:47.000,211,10973130,14605,0,1690676746,13122.345635550002,62.45028653999907,53552.96767896
2023-07-30,00:25:48.000,211,10973102,14365,0,1690676747,13122.338899239992,62.44323740999971,53552.94671760001
2023-07-30,00:25:49.000,211,10973061,13885,0,1690676748,13122.379317099992,62.45028653999907,53553.02357592001
2023-07-30,00:25:50.000,211,10973134,14165,0,1690676749,13122.392789719997,62.45028653999907,53553.0165888
2023-07-30,00:25:51.000,211,10973087,14365,0,1690676750,13122.345635550002,62.46438479999779,53553.0165888
2023-07-30,00:25:52.000,211,10973135,14565,0,1690676751,13122.325426620002,62.45733566999843,53552.98864032
2023-07-30,00:25:53.000,211,10973103,14525,0,1690676752,13122.264799830002,62.49963045000186,53552.94671760001
2023-07-30,00:25:54.000,211,10973108,14645,0,1690676753,13122.258063519992,62.48553219000314,53552.96069184
2023-07-30,00:25:55.000,211,10973123,14365,0,1690676754,13122.170491489996,62.55602349000401,53552.92575624001
2023-07-30,00:25:56.000,211,10973104,14165,0,1690676755,13122.224381970002,62.541925229998014,53552.97466608001
2023-07-30,00:25:57.000,211,10973116,14445,0,1690676756,13122.170491489996,62.54897436000465,53552.93973048
2023-07-30,00:25:58.000,211,10973059,14405,0,1690676757,13122.157018869992,62.57012175000273,53552.89082064
2023-07-30,00:25:59.000,211,10973111,14285,0,1690676758,13122.089655769996,62.57012175000273,53552.86985928
2023-07-30,00:26:00.000,211,10973064,14245,0,1690676759,13122.109864699996,62.534876099998655,53552.883833520005
2023-07-30,00:26:01.000,211,10973103,14525,0,1690676760,13122.015556359991,62.57012175000273,53552.86287216
2023-07-30,00:26:02.000,211,10973112,14365,0,1690676761,13121.91451170999,62.55602349000401,53552.74409112
2023-07-30,00:26:03.000,211,10973089,14165,0,1690676762,13121.887566469995,62.51372871000058,53552.75107824
2023-07-30,00:26:04.000,211,10973084,14365,0,1690676763,13121.90103909,62.541925229998014,53552.765052480005
2023-07-30,00:26:05.000,211,10973081,14605,0,1690676764,13121.867357539995,62.54897436000465,53552.765052480005
2023-07-30,00:26:06.000,211,10973095,14245,0,1690676765,13121.83367598999,62.51372871000058,53552.716142640005
2023-07-30,00:26:07.000,211,10973107,14365,0,1690676766,13121.79325812999,62.4925813200025,53552.69518128
2023-07-30,00:26:08.000,211,10973100,14365,0,1690676767,13121.81346705999,62.52077783999994,53552.75806536001
2023-07-30,00:26:09.000,211,10973105,14365,0,1690676768,13121.786521819995,62.48553219000314,53552.73710400001
2023-07-30,00:26:10.000,211,10973098,14485,0,1690676769,13121.75284026999,62.4925813200025,53552.70915552001
2023-07-30,00:26:11.000,211,10973122,14325,0,1690676770,13121.73936765,62.48553219000314,53552.67421992
2023-07-30,00:26:12.000,211,10973094,14285,0,1690676771,13121.71242240999,62.49963045000186,53552.55543888
2023-07-30,00:26:13.000,211,10973092,14565,0,1690676772,13121.63158668999,62.51372871000058,53552.57640024
2023-07-30,00:26:14.000,211,10973093,14245,0,1690676773,13121.63158668999,62.527826969999296,53552.548451760005
2023-07-30,00:26:15.000,211,10973044,14445,0,1690676774,13121.665268239994,62.4925813200025,53552.63928432001
2023-07-30,00:26:16.000,211,10973094,14445,0,1690676775,13121.665268239994,62.49963045000186,53552.597361600005
2023-07-30,00:26:17.000,211,10973105,14405,0,1690676776,13121.67200454999,62.49963045000186,53552.597361600005
2023-07-30,00:26:18.000,211,10973063,14285,0,1690676777,13121.597905139999,62.52077783999994,53552.478580560004
2023-07-30,00:26:19.000,211,10973059,14405,0,1690676778,13121.584432519994,62.534876099998655,53552.46460632
2023-07-30,00:26:20.000,211,10973061,14365,0,1690676779,13121.61137775999,62.541925229998014,53552.50652904
2023-07-30,00:26:21.000,211,10973108,14405,0,1690676780,13121.55075096999,62.55602349000401,53552.499541920006
2023-07-30,00:26:22.000,211,10973108,14565,0,1690676781,13121.490124179989,62.577170880002086,53552.429670720005
2023-07-30,00:26:23.000,211,10973080,14565,0,1690676782,13121.638323,62.57012175000273,53552.60434872
2023-07-30,00:26:24.000,211,10973055,14525,0,1690676783,13121.638323,62.55602349000401,53552.646271440004
2023-07-30,00:26:25.000,211,10973069,14405,0,1690676784,13121.577696209999,62.577170880002086,53552.55543888
2023-07-30,00:26:26.000,211,10973138,14245,0,1690676785,13121.57095989999,62.584220010001445,53552.597361600005
2023-07-30,00:26:27.000,211,10973092,14405,0,1690676786,13121.597905139999,62.541925229998014,53552.597361600005
2023-07-30,00:26:28.000,211,10973108,14165,0,1690676787,13121.59116882999,62.55602349000401,53552.56941312001
2023-07-30,00:26:29.000,211,10973065,14205,0,1690676788,13121.57095989999,62.55602349000401,53552.55543888
2023-07-30,00:26:30.000,211,10973099,14285,0,1690676789,13121.645059309994,62.527826969999296,53552.60434872
2023-07-30,00:26:31.000,211,10973096,14325,0,1690676790,13121.67200454999,62.527826969999296,53552.56941312001
2023-07-30,00:26:32.000,211,10973062,14325,0,1690676791,13121.624850379994,62.55602349000401,53552.56941312001
2023-07-30,00:26:33.000,211,10973117,14485,0,1690676792,13121.63158668999,62.577170880002086,53552.57640024
2023-07-30,00:26:34.000,211,10973133,14285,0,1690676793,13121.624850379994,62.56307262000337,53552.562426
2023-07-30,00:26:35.000,211,10973097,14685,0,1690676794,13121.55075096999,62.55602349000401,53552.44364496001
2023-07-30,00:26:36.000,211,10973064,14285,0,1690676795,13121.63158668999,62.57012175000273,53552.52050328001
2023-07-30,00:26:37.000,211,10973093,14205,0,1690676796,13121.638323,62.55602349000401,53552.51351616
2023-07-30,00:26:38.000,211,10973081,14525,0,1690676797,13121.67874086,62.56307262000337,53552.562426
2023-07-30,00:26:39.000,211,10973072,14525,0,1690676798,13121.65853193,62.577170880002086,53552.50652904
2023-07-30,00:26:40.000,211,10973060,14365,0,1690676799,13121.73263133999,62.577170880002086,53552.597361600005
2023-07-30,00:26:41.000,211,10973116,14365,0,1690676800,13121.705686099995,62.57012175000273,53552.58338736
2023-07-30,00:26:42.000,211,10973086,14565,0,1690676801,13121.65853193,62.54897436000465,53552.47159344001
2023-07-30,00:26:43.000,211,10973158,14445,0,1690676802,13121.705686099995,62.56307262000337,53552.46460632
2023-07-30,00:26:44.000,211,10973089,14565,0,1690676803,13121.806730749995,62.527826969999296,53552.4576192
2023-07-30,00:26:45.000,211,10973119,14405,0,1690676804,13121.826939679995,62.51372871000058,53552.478580560004
2023-07-30,00:26:46.000,211,10973108,14205,0,1690676805,13121.88083016,62.534876099998655,53552.46460632
2023-07-30,00:26:47.000,211,10973139,14365,0,1690676806,13121.907775399995,62.534876099998655,53552.37377376001
2023-07-30,00:26:48.000,211,10973071,14365,0,1690676807,13122.008820049996,62.534876099998655,53552.4576192
2023-07-30,00:26:49.000,211,10973094,14245,0,1690676808,13121.995347429991,62.56307262000337,53552.43665784
2023-07-30,00:26:50.000,211,10973104,14245,0,1690676809,13122.055974219991,62.57012175000273,53552.35979952
2023-07-30,00:26:51.000,211,10973108,14845,0,1690676810,13122.0425016,62.60536739999952,53552.39473512
2023-07-30,00:26:52.000,211,10973049,14405,0,1690676811,13122.103128390001,62.640613050003594,53552.39473512
2023-07-30,00:26:53.000,211,10973076,14085,0,1690676812,13122.055974219991,62.69700608999847,53552.4576192
2023-07-30,00:26:54.000,211,10973088,14125,0,1690676813,13122.049237909996,62.71110435000446,53552.387748
2023-07-30,00:26:55.000,211,10973114,14285,0,1690676814,13122.103128390001,62.70405521999783,53552.50652904
2023-07-30,00:26:56.000,211,10973104,14325,0,1690676815,13122.157018869992,62.71815348000382,53552.55543888
2023-07-30,00:26:57.000,211,10973152,14285,0,1690676816,13122.082919460001,62.753399130000616,53552.46460632
2023-07-30,00:26:58.000,211,10973098,14525,0,1690676817,13122.170491489996,62.760448259999976,53552.48556768
2023-07-30,00:26:59.000,211,10973130,14445,0,1690676818,13122.109864699996,62.74635000000126,53552.44364496001
2023-07-30,00:27:00.000,211,10973066,14485,0,1690676819,13122.116601009991,62.774546519998694,53552.45063208001
2023-07-30,00:27:01.000,211,10973078,14405,0,1690676820,13122.055974219991,62.78864478000469,53552.41569648
2023-07-30,00:27:02.000,211,10973111,14405,0,1690676821,13122.136809939992,62.809792170002765,53552.429670720005
2023-07-30,00:27:03.000,211,10973022,14565,0,1690676822,13122.082919460001,62.78159564999805,53552.45063208001
2023-07-30,00:27:04.000,211,10973120,14605,0,1690676823,13122.143546250001,62.78864478000469,53552.5274904
2023-07-30,00:27:05.000,211,10973091,14485,0,1690676824,13122.143546250001,62.774546519998694,53552.499541920006
2023-07-30,00:27:06.000,211,10973087,14245,0,1690676825,13122.096392079991,62.85913607999828,53552.42268360001
2023-07-30,00:27:07.000,211,10973087,14405,0,1690676826,13122.049237909996,62.809792170002765,53552.429670720005
2023-07-30,00:27:08.000,211,10973057,14525,0,1690676827,13122.103128390001,62.83093956000084,53552.52050328001
2023-07-30,00:27:09.000,211,10973074,14485,0,1690676828,13122.069446839996,62.816841300002125,53552.47159344001
2023-07-30,00:27:10.000,211,10973097,14525,0,1690676829,13122.109864699996,62.823890430001484,53552.5274904
2023-07-30,00:27:11.000,211,10973115,14725,0,1690676830,13122.096392079991,62.85913607999828,53552.478580560004
2023-07-30,00:27:12.000,211,10973105,14405,0,1690676831,13122.055974219991,62.8379886900002,53552.42268360001
2023-07-30,00:27:13.000,211,10973087,14405,0,1690676832,13122.082919460001,62.873234340004274,53552.48556768
2023-07-30,00:27:14.000,211,10973074,14365,0,1690676833,13122.049237909996,62.85913607999828,53552.4576192
2023-07-30,00:27:15.000,211,10973038,14485,0,1690676834,13122.069446839996,62.8379886900002,53552.47159344001
2023-07-30,00:27:16.000,211,10973047,14365,0,1690676835,13121.995347429991,62.873234340004274,53552.40870936
2023-07-30,00:27:17.000,211,10973038,14445,0,1690676836,13122.00208374,62.88028347000363,53552.39473512
2023-07-30,00:27:18.000,211,10973070,14365,0,1690676837,13121.995347429991,62.88733260000299,53552.429670720005
2023-07-30,00:27:19.000,211,10973067,14605,0,1690676838,13122.035765289991,62.91552912000043,53552.499541920006
2023-07-30,00:27:20.000,211,10973063,14525,0,1690676839,13122.015556359991,62.92257824999979,53552.47159344001
2023-07-30,00:27:21.000,211,10973121,14245,0,1690676840,13121.96166588,62.9507747700045,53552.40172224001
2023-07-30,00:27:22.000,211,10973071,14285,0,1690676841,13121.968402189996,62.97897129000194,53552.35281240001
2023-07-30,00:27:23.000,211,10973086,14285,0,1690676842,13121.968402189996,63.035364330004086,53552.34582528
2023-07-30,00:27:24.000,211,10973113,14045,0,1690676843,13121.948193259996,63.02126606999809,53552.35281240001
2023-07-30,00:27:25.000,211,10973040,14245,0,1690676844,13121.89430277999,63.05651172000216,53552.33883816
2023-07-30,00:27:26.000,211,10973112,14405,0,1690676845,13121.90103909,63.02831520000473,53552.35281240001
2023-07-30,00:27:27.000,211,10973098,14245,0,1690676846,13121.93472063999,63.042413460003445,53552.40870936
2023-07-30,00:27:28.000,211,10973058,14405,0,1690676847,13121.887566469995,63.049462590002804,53552.32486392001
2023-07-30,00:27:29.000,211,10973090,14325,0,1690676848,13121.90103909,63.07765911000024,53552.44364496001
2023-07-30,00:27:30.000,211,10973033,14405,0,1690676849,13121.867357539995,63.09880649999832,53552.380760880005
2023-07-30,00:27:31.000,211,10973074,14365,0,1690676850,13121.87409384999,63.10585562999768,53552.40870936
2023-07-30,00:27:32.000,211,10973084,14325,0,1690676851,13121.806730749995,63.14815041000111,53552.30390256001
2023-07-30,00:27:33.000,211,10973125,14245,0,1690676852,13121.847148609995,63.13405215000239,53552.34582528
2023-07-30,00:27:34.000,211,10973074,14245,0,1690676853,13121.87409384999,63.13405215000239,53552.35979952
2023-07-30,00:27:35.000,211,10973090,14245,0,1690676854,13121.806730749995,63.12700302000303,53552.387748
2023-07-30,00:27:36.000,211,10973102,14565,0,1690676855,13121.79325812999,63.14110128000175,53552.36678664
2023-07-30,00:27:37.000,211,10973061,14405,0,1690676856,13121.79999444,63.11995389000367,53552.37377376001
2023-07-30,00:27:38.000,211,10973081,14565,0,1690676857,13121.786521819995,63.12700302000303,53552.34582528
2023-07-30,00:27:39.000,211,10973069,14525,0,1690676858,13121.79325812999,63.14815041000111,53552.33883816
2023-07-30,00:27:40.000,211,10973046,14405,0,1690676859,13121.725895029995,63.14110128000175,53552.22005712
2023-07-30,00:27:41.000,211,10973044,14565,0,1690676860,13121.67874086,63.169297799999185,53552.22704424
2023-07-30,00:27:42.000,211,10973081,14285,0,1690676861,13121.73936765,63.162248669999826,53552.28294120001
2023-07-30,00:27:43.000,211,10973100,14365,0,1690676862,13121.73263133999,63.19044519000454,53552.3178768
2023-07-30,00:27:44.000,211,10973078,14565,0,1690676863,13121.71915872,63.14110128000175,53552.27595408001
2023-07-30,00:27:45.000,211,10973084,14525,0,1690676864,13121.73263133999,63.11290476000431,53552.28294120001
2023-07-30,00:27:46.000,211,10973115,14205,0,1690676865,13121.63158668999,63.162248669999826,53552.1781344
2023-07-30,00:27:47.000,211,10973059,13845,0,1690676866,13121.63158668999,63.11995389000367,53552.2480056
2023-07-30,00:27:48.000,211,10973035,14325,0,1690676867,13121.584432519994,63.169297799999185,53552.18512152001
2023-07-30,00:27:49.000,211,10973077,14365,0,1690676868,13121.685477169995,63.14815041000111,53552.23403136001
2023-07-30,00:27:50.000,211,10973156,14245,0,1690676869,13121.69221347999,63.183396059997904,53552.261979840005
2023-07-30,00:27:51.000,211,10973071,14285,0,1690676870,13121.69221347999,63.162248669999826,53552.28992832
2023-07-30,00:27:52.000,211,10973130,14565,0,1690676871,13121.685477169995,63.15519954000047,53552.27595408001
2023-07-30,00:27:53.000,211,10973070,14565,0,1690676872,13121.67874086,63.162248669999826,53552.30390256001
2023-07-30,00:27:54.000,211,10973094,14525,0,1690676873,13121.597905139999,63.1974943200039,53552.1781344
2023-07-30,00:27:55.000,211,10973152,14125,0,1690676874,13121.61137775999,63.176346929998545,53552.26896696
2023-07-30,00:27:56.000,211,10973100,14365,0,1690676875,13121.63158668999,63.26093648999813,53552.26896696
2023-07-30,00:27:57.000,211,10973072,14165,0,1690676876,13121.61137775999,63.218641710001975,53552.27595408001
2023-07-30,00:27:58.000,211,10973127,14325,0,1690676877,13121.63158668999,63.26093648999813,53552.28294120001
2023-07-30,00:27:59.000,211,10973055,14485,0,1690676878,13121.624850379994,63.26093648999813,53552.261979840005
2023-07-30,00:28:00.000,211,10973117,14445,0,1690676879,13121.67874086,63.25388735999877,53552.32486392001
2023-07-30,00:28:01.000,211,10973120,14445,0,1690676880,13121.65853193,63.24683822999941,53552.30390256001
2023-07-30,00:28:02.000,211,10973059,14645,0,1690676881,13121.57095989999,63.331427789999,53552.22704424
2023-07-30,00:28:03.000,211,10973103,14365,0,1690676882,13121.604641449994,63.31028040000092,53552.261979840005
2023-07-30,00:28:04.000,211,10973104,14605,0,1690676883,13121.65179561999,63.35257518000435,53552.27595408001
2023-07-30,00:28:05.000,211,10973076,14485,0,1690676884,13121.645059309994,63.2961821400022,53552.310889680004
2023-07-30,00:28:06.000,211,10973122,14205,0,1690676885,13121.584432519994,63.32437865999964,53552.22704424
2023-07-30,00:28:07.000,211,10973073,14405,0,1690676886,13121.63158668999,63.28208388000348,53552.25499272001
2023-07-30,00:28:08.000,211,10973045,14365,0,1690676887,13121.67200454999,63.2961821400022,53552.32486392001
2023-07-30,00:28:09.000,211,10973086,14365,0,1690676888,13121.61137775999,63.25388735999877,53552.28992832
2023-07-30,00:28:10.000,211,10973076,14365,0,1690676889,13121.61137775999,63.275034750004124,53552.32486392001
2023-07-30,00:28:11.000,211,10973062,14445,0,1690676890,13121.557487279999,63.26093648999813,53552.2480056
2023-07-30,00:28:12.000,211,10973130,14285,0,1690676891,13121.597905139999,63.25388735999877,53552.261979840005
2023-07-30,00:28:13.000,211,10973069,14445,0,1690676892,13121.537278349999,63.232739970000694,53552.25499272001
2023-07-30,00:28:14.000,211,10973055,14365,0,1690676893,13121.604641449994,63.24683822999941,53552.23403136001
2023-07-30,00:28:15.000,211,10973074,14325,0,1690676894,13121.638323,63.225690840001334,53552.29691544
2023-07-30,00:28:16.000,211,10973109,14565,0,1690676895,13121.665268239994,63.211592580002616,53552.32486392001
2023-07-30,00:28:17.000,211,10973113,14725,0,1690676896,13121.604641449994,63.225690840001334,53552.20608288001
2023-07-30,00:28:18.000,211,10973089,14205,0,1690676897,13121.67200454999,63.218641710001975,53552.25499272001
2023-07-30,00:28:19.000,211,10973132,14165,0,1690676898,13121.665268239994,63.218641710001975,53552.26896696
2023-07-30,00:28:20.000,211,10973136,14205,0,1690676899,13121.65179561999,63.1974943200039,53552.28992832
2023-07-30,00:28:21.000,211,10973087,14485,0,1690676900,13121.71242240999,63.183396059997904,53552.27595408001
2023-07-30,00:28:22.000,211,10973055,14525,0,1690676901,13121.75957658,63.232739970000694,53552.28294120001
2023-07-30,00:28:23.000,211,10973113,14565,0,1690676902,13121.77978551,63.225690840001334,53552.261979840005
2023-07-30,00:28:24.000,211,10973092,14605,0,1690676903,13121.826939679995,63.232739970000694,53552.310889680004
2023-07-30,00:28:25.000,211,10973095,14365,0,1690676904,13121.79999444,63.20454345000326,53552.26896696
2023-07-30,00:28:26.000,211,10973093,14725,0,1690676905,13121.867357539995,63.24683822999941,53552.28294120001
2023-07-30,00:28:27.000,211,10973089,14245,0,1690676906,13121.83367598999,63.267985620004765,53552.22704424
2023-07-30,00:28:28.000,211,10973123,14125,0,1690676907,13121.867357539995,63.31028040000092,53552.37377376001
2023-07-30,00:28:29.000,211,10973074,14205,0,1690676908,13121.8404123,63.30323127000156,53552.28294120001
2023-07-30,00:28:30.000,211,10973089,14285,0,1690676909,13121.948193259996,63.28913301000284,53552.380760880005
2023-07-30,00:28:31.000,211,10973087,14285,0,1690676910,13121.907775399995,63.267985620004765,53552.28294120001
2023-07-30,00:28:32.000,211,10973116,14245,0,1690676911,13121.968402189996,63.31028040000092,53552.35281240001
2023-07-30,00:28:33.000,211,10973143,14285,0,1690676912,13121.98187481,63.2961821400022,53552.35979952
2023-07-30,00:28:34.000,211,10973086,14325,0,1690676913,13121.887566469995,63.331427789999,53552.27595408001
2023-07-30,00:28:35.000,211,10973106,14365,0,1690676914,13121.948193259996,63.31028040000092,53552.28992832
2023-07-30,00:28:36.000,211,10973087,14445,0,1690676915,13121.948193259996,63.331427789999,53552.35979952
2023-07-30,00:28:37.000,211,10973101,14525,0,1690676916,13121.92124802,63.331427789999,53552.29691544
2023-07-30,00:28:38.000,211,10973086,14245,0,1690676917,13121.92124802,63.36667344000307,53552.34582528
2023-07-30,00:28:39.000,211,10973115,14245,0,1690676918,13121.97513849999,63.32437865999964,53552.331851040006
2023-07-30,00:28:40.000,211,10973089,14045,0,1690676919,13121.97513849999,63.331427789999,53552.32486392001
2023-07-30,00:28:41.000,211,10973071,14405,0,1690676920,13121.97513849999,63.32437865999964,53552.33883816
2023-07-30,00:28:42.000,211,10973115,14205,0,1690676921,13121.948193259996,63.33847691999836,53552.213070000005
2023-07-30,00:28:43.000,211,10973077,14365,0,1690676922,13121.95492956999,63.37372257000243,53552.261979840005
2023-07-30,00:28:44.000,211,10973099,14285,0,1690676923,13122.008820049996,63.35257518000435,53552.310889680004
2023-07-30,00:28:45.000,211,10973106,14485,0,1690676924,13122.02229267,63.35962431000371,53552.380760880005
2023-07-30,00:28:46.000,211,10973087,14725,0,1690676925,13122.0425016,63.38077170000179,53552.40870936
2023-07-30,00:28:47.000,211,10973095,14205,0,1690676926,13122.049237909996,63.36667344000307,53552.36678664
2023-07-30,00:28:48.000,211,10973130,14285,0,1690676927,13122.069446839996,63.401919089999865,53552.387748
2023-07-30,00:28:49.000,211,10973123,14645,0,1690676928,13122.136809939992,63.36667344000307,53552.39473512
2023-07-30,00:28:50.000,211,10973141,14365,0,1690676929,13122.103128390001,63.38782083000115,53552.261979840005
2023-07-30,00:28:51.000,211,10973117,14485,0,1690676930,13122.02229267,63.408968219999224,53552.28992832
2023-07-30,00:28:52.000,211,10973036,14485,0,1690676931,13122.062710530001,63.41601734999858,53552.23403136001
2023-07-30,00:28:53.000,211,10973120,14445,0,1690676932,13122.109864699996,63.43716474000394,53552.33883816
2023-07-30,00:28:54.000,211,10973094,14525,0,1690676933,13122.109864699996,63.42306647999794,53552.37377376001
2023-07-30,00:28:55.000,211,10973087,14165,0,1690676934,13122.150282559996,63.41601734999858,53552.39473512
2023-07-30,00:28:56.000,211,10973062,14325,0,1690676935,13122.136809939992,63.46536126000137,53552.37377376001
2023-07-30,00:28:57.000,211,10973105,14285,0,1690676936,13122.136809939992,63.444213870003296,53552.380760880005
2023-07-30,00:28:58.000,211,10973029,14045,0,1690676937,13122.116601009991,63.458312130002014,53552.29691544
2023-07-30,00:28:59.000,211,10973117,14205,0,1690676938,13122.130073629996,63.47945952000009,53552.3178768
2023-07-30,00:29:00.000,211,10973113,14365,0,1690676939,13122.136809939992,63.48650864999945,53552.28294120001
2023-07-30,00:29:01.000,211,10973107,14445,0,1690676940,13122.069446839996,63.50060690999817,53552.22704424
2023-07-30,00:29:02.000,211,10973079,14405,0,1690676941,13122.136809939992,63.48650864999945,53552.26896696
2023-07-30,00:29:03.000,211,10973082,14405,0,1690676942,13122.130073629996,63.49355777999881,53552.29691544
2023-07-30,00:29:04.000,211,10973105,14245,0,1690676943,13122.210909349997,63.48650864999945,53552.32486392001
2023-07-30,00:29:05.000,211,10973074,14365,0,1690676944,13122.204173040001,63.51470517000416,53552.35979952
2023-07-30,00:29:06.000,211,10973100,14565,0,1690676945,13122.170491489996,63.49355777999881,53552.36678664
2023-07-30,00:29:07.000,211,10973109,14405,0,1690676946,13122.150282559996,63.53585256000224,53552.35281240001
2023-07-30,00:29:08.000,211,10973119,14125,0,1690676947,13122.183964110001,63.53585256000224,53552.3178768
2023-07-30,00:29:09.000,211,10973091,14245,0,1690676948,13122.210909349997,63.507656040004804,53552.36678664
2023-07-30,00:29:10.000,211,10973128,14205,0,1690676949,13122.251327209997,63.5429016900016,53552.40870936
2023-07-30,00:29:11.000,211,10973079,14325,0,1690676950,13122.291745069997,63.51470517000416,53552.44364496001
2023-07-30,00:29:12.000,211,10973103,14045,0,1690676951,13122.291745069997,63.5429016900016,53552.47159344001
2023-07-30,00:29:13.000,211,10973144,14205,0,1690676952,13122.278272449992,63.52880343000288,53552.387748
2023-07-30,00:29:14.000,211,10973083,14285,0,1690676953,13122.285008760002,63.52175430000352,53552.40172224001
2023-07-30,00:29:15.000,211,10973098,14085,0,1690676954,13122.264799830002,63.55699995000032,53552.37377376001
2023-07-30,00:29:16.000,211,10973099,14245,0,1690676955,13122.311953999997,63.52175430000352,53552.36678664
2023-07-30,00:29:17.000,211,10973062,14325,0,1690676956,13122.285008760002,63.585196469997754,53552.35979952
2023-07-30,00:29:18.000,211,10973077,14285,0,1690676957,13122.365844480002,63.56404907999968,53552.44364496001
2023-07-30,00:29:19.000,211,10973097,14325,0,1690676958,13122.365844480002,63.571098209999036,53552.478580560004
2023-07-30,00:29:20.000,211,10973093,14485,0,1690676959,13122.318690309992,63.585196469997754,53552.39473512
2023-07-30,00:29:21.000,211,10973068,14365,0,1690676960,13122.392789719997,63.59224560000439,53552.41569648
2023-07-30,00:29:22.000,211,10973116,14325,0,1690676961,13122.386053410002,63.585196469997754,53552.43665784
2023-07-30,00:29:23.000,211,10973091,14245,0,1690676962,13122.372580789997,63.59929473000375,53552.387748
2023-07-30,00:29:24.000,211,10973073,14325,0,1690676963,13122.419734959993,63.620442120001826,53552.43665784
2023-07-30,00:29:25.000,211,10973072,14245,0,1690676964,13122.359108169992,63.620442120001826,53552.34582528
2023-07-30,00:29:26.000,211,10973098,14045,0,1690676965,13122.392789719997,63.61339299000247,53552.4576192
2023-07-30,00:29:27.000,211,10973084,14285,0,1690676966,13122.480361749993,63.6415895099999,53552.48556768
2023-07-30,00:29:28.000,211,10973081,14245,0,1690676967,13122.466889130003,63.627491250001185,53552.478580560004
2023-07-30,00:29:29.000,211,10973080,14565,0,1690676968,13122.433207579998,63.6415895099999,53552.380760880005
2023-07-30,00:29:30.000,211,10973077,14485,0,1690676969,13122.399526029993,63.6415895099999,53552.387748
2023-07-30,00:29:31.000,211,10973104,14445,0,1690676970,13122.433207579998,63.71208081000077,53552.49255480001
2023-07-30,00:29:32.000,211,10973118,14525,0,1690676971,13122.466889130003,63.69093342000269,53552.478580560004
2023-07-30,00:29:33.000,211,10973093,14165,0,1690676972,13122.480361749993,63.69093342000269,53552.47159344001
2023-07-30,00:29:34.000,211,10973098,14285,0,1690676973,13122.446680200002,63.74732646000484,53552.49255480001
2023-07-30,00:29:35.000,211,10973077,14285,0,1690676974,13122.487098060003,63.71912994000013,53552.4576192
2023-07-30,00:29:36.000,211,10973096,14365,0,1690676975,13122.426471270002,63.74027732999821,53552.380760880005
2023-07-30,00:29:37.000,211,10973026,14085,0,1690676976,13122.439943889993,63.72617906999949,53552.43665784
2023-07-30,00:29:38.000,211,10973116,14405,0,1690676977,13122.453416509998,63.78257211000164,53552.42268360001
2023-07-30,00:29:39.000,211,10973113,14245,0,1690676978,13122.419734959993,63.7543755900042,53552.40172224001
2023-07-30,00:29:40.000,211,10973140,14125,0,1690676979,13122.446680200002,63.74732646000484,53552.41569648
2023-07-30,00:29:41.000,211,10973105,14525,0,1690676980,13122.399526029993,63.74732646000484,53552.33883816
2023-07-30,00:29:42.000,211,10973132,14525,0,1690676981,13122.426471270002,63.7543755900042,53552.331851040006
2023-07-30,00:29:43.000,211,10973107,14565,0,1690676982,13122.487098060003,63.72617906999949,53552.478580560004
2023-07-30,00:29:44.000,211,10973120,14605,0,1690676983,13122.473625439998,63.70503168000141,53552.380760880005
2023-07-30,00:29:45.000,211,10973071,14325,0,1690676984,13122.446680200002,63.7543755900042,53552.45063208001
2023-07-30,00:29:46.000,211,10973056,14565,0,1690676985,13122.460152819993,63.76847385000292,53552.40870936
2023-07-30,00:29:47.000,211,10973128,14205,0,1690676986,13122.386053410002,63.7543755900042,53552.33883816
2023-07-30,00:29:48.000,211,10973049,14285,0,1690676987,13122.466889130003,63.71208081000077,53552.49255480001
2023-07-30,00:29:49.000,211,10973072,14165,0,1690676988,13122.426471270002,63.72617906999949,53552.40870936
2023-07-30,00:29:50.000,211,10973135,14525,0,1690676989,13122.466889130003,63.69798255000205,53552.52050328001
2023-07-30,00:29:51.000,211,10973137,14485,0,1690676990,13122.507306989988,63.683884290003334,53552.47159344001
2023-07-30,00:29:52.000,211,10973080,14565,0,1690676991,13122.534252229998,63.72617906999949,53552.50652904
2023-07-30,00:29:53.000,211,10973112,14205,0,1690676992,13122.514043299998,63.70503168000141,53552.50652904
2023-07-30,00:29:54.000,211,10973053,13885,0,1690676993,13122.487098060003,63.669786030004616,53552.48556768
2023-07-30,00:29:55.000,211,10973112,14405,0,1690676994,13122.480361749993,63.73322819999885,53552.44364496001
2023-07-30,00:29:56.000,211,10973072,14565,0,1690676995,13122.466889130003,63.683884290003334,53552.51351616
2023-07-30,00:29:57.000,211,10973084,14205,0,1690676996,13122.507306989988,63.69093342000269,53552.58338736
2023-07-30,00:29:58.000,211,10973103,14285,0,1690676997,13122.507306989988,63.72617906999949,53552.58338736
2023-07-30,00:29:59.000,211,10973135,14205,0,1690676998,13122.480361749993,63.71208081000077,53552.47159344001
2023-07-30,00:30:00.000,211,10973096,14405,0,1690676999,13122.540988539993,63.70503168000141,53552.56941312001
2023-07-30,00:30:01.000,211,10973069,14485,0,1690677000,13122.493834369998,63.70503168000141,53552.58338736
2023-07-30,00:30:02.000,211,10973095,14245,0,1690677001,13122.473625439998,63.71912994000013,53552.61133584001
2023-07-30,00:30:03.000,211,10973075,14165,0,1690677002,13122.399526029993,63.74732646000484,53552.44364496001
2023-07-30,00:30:04.000,211,10973058,14245,0,1690677003,13122.500570679993,63.72617906999949,53552.58338736
2023-07-30,00:30:05.000,211,10973097,14365,0,1690677004,13122.460152819993,63.74732646000484,53552.56941312001
2023-07-30,00:30:06.000,211,10973051,14205,0,1690677005,13122.392789719997,63.76847385000292,53552.39473512
2023-07-30,00:30:07.000,211,10973118,14045,0,1690677006,13122.547724849988,63.7543755900042,53552.61133584001
2023-07-30,00:30:08.000,211,10973113,14245,0,1690677007,13122.581406399993,63.69798255000205,53552.62531008
2023-07-30,00:30:09.000,211,10973056,14285,0,1690677008,13122.588142709988,63.7543755900042,53552.61133584001
2023-07-30,00:30:10.000,211,10973048,14365,0,1690677009,13122.540988539993,63.74732646000484,53552.58338736
2023-07-30,00:30:11.000,211,10973054,14125,0,1690677010,13122.527515919988,63.74027732999821,53552.59037448001
2023-07-30,00:30:12.000,211,10973116,14605,0,1690677011,13122.554461159998,63.72617906999949,53552.58338736
2023-07-30,00:30:13.000,211,10973051,14325,0,1690677012,13122.500570679993,63.74732646000484,53552.51351616
2023-07-30,00:30:14.000,211,10973144,14205,0,1690677013,13122.507306989988,63.76847385000292,53552.54146464001
2023-07-30,00:30:15.000,211,10973086,14405,0,1690677014,13122.567933779988,63.78257211000164,53552.62531008
2023-07-30,00:30:16.000,211,10973081,14525,0,1690677015,13122.561197469993,63.74027732999821,53552.562426
2023-07-30,00:30:17.000,211,10973096,14405,0,1690677016,13122.534252229998,63.70503168000141,53552.55543888
2023-07-30,00:30:18.000,211,10973090,14285,0,1690677017,13122.520779609993,63.74732646000484,53552.50652904
2023-07-30,00:30:19.000,211,10973071,14085,0,1690677018,13122.480361749993,63.76142472000356,53552.54146464001
2023-07-30,00:30:20.000,211,10973102,14485,0,1690677019,13122.527515919988,63.74027732999821,53552.61832296001
2023-07-30,00:30:21.000,211,10973089,14645,0,1690677020,13122.433207579998,63.7543755900042,53552.61133584001
2023-07-30,00:30:22.000,211,10973099,14325,0,1690677021,13122.480361749993,63.72617906999949,53552.65325856
2023-07-30,00:30:23.000,211,10973139,14405,0,1690677022,13122.547724849988,63.69798255000205,53552.67421992
2023-07-30,00:30:24.000,211,10973099,14325,0,1690677023,13122.540988539993,63.71912994000013,53552.69518128
2023-07-30,00:30:25.000,211,10973084,14205,0,1690677024,13122.460152819993,63.669786030004616,53552.61133584001
2023-07-30,00:30:26.000,211,10973099,14245,0,1690677025,13122.419734959993,63.71208081000077,53552.54146464001
2023-07-30,00:30:27.000,211,10973144,14405,0,1690677026,13122.419734959993,63.683884290003334,53552.562426
2023-07-30,00:30:28.000,211,10973059,14205,0,1690677027,13122.487098060003,63.669786030004616,53552.61832296001
2023-07-30,00:30:29.000,211,10973105,14085,0,1690677028,13122.460152819993,63.71208081000077,53552.61133584001
2023-07-30,00:30:30.000,211,10973116,14285,0,1690677029,13122.493834369998,63.669786030004616,53552.69518128
2023-07-30,00:30:31.000,211,10973063,14405,0,1690677030,13122.493834369998,63.676835160003975,53552.66024568001
2023-07-30,00:30:32.000,211,10973106,14805,0,1690677031,13122.460152819993,63.676835160003975,53552.57640024
2023-07-30,00:30:33.000,211,10973094,14045,0,1690677032,13122.473625439998,63.634540380000544,53552.59037448001
2023-07-30,00:30:34.000,211,10973129,14125,0,1690677033,13122.487098060003,63.669786030004616,53552.562426
2023-07-30,00:30:35.000,211,10973108,14605,0,1690677034,13122.493834369998,63.69798255000205,53552.56941312001
2023-07-30,00:30:36.000,211,10973079,14285,0,1690677035,13122.453416509998,63.65568776999862,53552.48556768
2023-07-30,00:30:37.000,211,10973086,14565,0,1690677036,13122.419734959993,63.69093342000269,53552.499541920006
2023-07-30,00:30:38.000,211,10973044,14365,0,1690677037,13122.493834369998,63.65568776999862,53552.60434872
2023-07-30,00:30:39.000,211,10973039,14165,0,1690677038,13122.520779609993,63.64863863999926,53552.63928432001
2023-07-30,00:30:40.000,211,10973075,14285,0,1690677039,13122.507306989988,63.683884290003334,53552.63928432001
2023-07-30,00:30:41.000,211,10973113,14565,0,1690677040,13122.493834369998,63.669786030004616,53552.646271440004
2023-07-30,00:30:42.000,211,10973119,14365,0,1690677041,13122.433207579998,63.683884290003334,53552.57640024
2023-07-30,00:30:43.000,211,10973082,14205,0,1690677042,13122.406262340002,63.669786030004616,53552.62531008
2023-07-30,00:30:44.000,211,10973114,14405,0,1690677043,13122.473625439998,63.676835160003975,53552.68120704
2023-07-30,00:30:45.000,211,10973102,14325,0,1690677044,13122.460152819993,63.683884290003334,53552.66024568001
2023-07-30,00:30:46.000,211,10973084,14685,0,1690677045,13122.466889130003,63.66273689999798,53552.646271440004
2023-07-30,00:30:47.000,211,10973113,14565,0,1690677046,13122.480361749993,63.676835160003975,53552.65325856
2023-07-30,00:30:48.000,211,10973123,14485,0,1690677047,13122.507306989988,63.683884290003334,53552.716142640005
2023-07-30,00:30:49.000,211,10973116,14205,0,1690677048,13122.480361749993,63.71208081000077,53552.66024568001
2023-07-30,00:30:50.000,211,10973109,14685,0,1690677049,13122.460152819993,63.676835160003975,53552.67421992
2023-07-30,00:30:51.000,211,10973053,14365,0,1690677050,13122.419734959993,63.669786030004616,53552.6322972
2023-07-30,00:30:52.000,211,10973143,14285,0,1690677051,13122.493834369998,63.66273689999798,53552.6322972
2023-07-30,00:30:53.000,211,10973073,14565,0,1690677052,13122.453416509998,63.669786030004616,53552.63928432001
2023-07-30,00:30:54.000,211,10973120,14285,0,1690677053,13122.487098060003,63.634540380000544,53552.6322972
2023-07-30,00:30:55.000,211,10973141,14365,0,1690677054,13122.500570679993,63.6415895099999,53552.646271440004
2023-07-30,00:30:56.000,211,10973159,14405,0,1690677055,13122.520779609993,63.64863863999926,53552.6322972
2023-07-30,00:30:57.000,211,10973094,14045,0,1690677056,13122.466889130003,63.627491250001185,53552.61133584001
2023-07-30,00:30:58.000,211,10973056,14165,0,1690677057,13122.372580789997,63.6415895099999,53552.48556768
2023-07-30,00:30:59.000,211,10973129,14045,0,1690677058,13122.419734959993,63.65568776999862,53552.597361600005
2023-07-30,00:31:00.000,211,10973109,14005,0,1690677059,13122.460152819993,63.627491250001185,53552.60434872
2023-07-30,00:31:01.000,211,10973110,14405,0,1690677060,13122.399526029993,63.69093342000269,53552.52050328001
2023-07-30,00:31:02.000,211,10973090,14285,0,1690677061,13122.345635550002,63.669786030004616,53552.499541920006
2023-07-30,00:31:03.000,211,10973075,14405,0,1690677062,13122.439943889993,63.69093342000269,53552.646271440004
2023-07-30,00:31:04.000,211,10973086,14645,0,1690677063,13122.493834369998,63.669786030004616,53552.61832296001
2023-07-30,00:31:05.000,211,10973077,14285,0,1690677064,13122.453416509998,63.669786030004616,53552.61832296001
2023-07-30,00:31:06.000,211,10973104,14565,0,1690677065,13122.406262340002,63.69093342000269,53552.59037448001
2023-07-30,00:31:07.000,211,10973085,14445,0,1690677066,13122.392789719997,63.69093342000269,53552.52050328001
2023-07-30,00:31:08.000,211,10973098,14605,0,1690677067,13122.406262340002,63.669786030004616,53552.59037448001
2023-07-30,00:31:09.000,211,10973111,14205,0,1690677068,13122.426471270002,63.683884290003334,53552.54146464001
2023-07-30,00:31:10.000,211,10973149,14485,0,1690677069,13122.493834369998,63.71912994000013,53552.61832296001
2023-07-30,00:31:11.000,211,10973089,14285,0,1690677070,13122.473625439998,63.72617906999949,53552.58338736
2023-07-30,00:31:12.000,211,10973122,14565,0,1690677071,13122.453416509998,63.71208081000077,53552.53447752
2023-07-30,00:31:13.000,211,10973093,14245,0,1690677072,13122.514043299998,63.74027732999821,53552.548451760005
2023-07-30,00:31:14.000,211,10973094,14565,0,1690677073,13122.480361749993,63.71208081000077,53552.55543888
2023-07-30,00:31:15.000,211,10973115,14445,0,1690677074,13122.514043299998,63.7543755900042,53552.57640024
2023-07-30,00:31:16.000,211,10973076,14565,0,1690677075,13122.487098060003,63.72617906999949,53552.54146464001
2023-07-30,00:31:17.000,211,10973090,14365,0,1690677076,13122.487098060003,63.7543755900042,53552.499541920006
2023-07-30,00:31:18.000,211,10973072,14565,0,1690677077,13122.446680200002,63.77552298000228,53552.52050328001
2023-07-30,00:31:19.000,211,10973129,14565,0,1690677078,13122.473625439998,63.7543755900042,53552.49255480001
2023-07-30,00:31:20.000,211,10973128,14165,0,1690677079,13122.527515919988,63.73322819999885,53552.51351616
2023-07-30,00:31:21.000,211,10973068,14325,0,1690677080,13122.514043299998,63.78257211000164,53552.43665784
2023-07-30,00:31:22.000,211,10973091,14045,0,1690677081,13122.507306989988,63.74027732999821,53552.35979952
2023-07-30,00:31:23.000,211,10973073,14205,0,1690677082,13122.534252229998,63.76847385000292,53552.40870936
2023-07-30,00:31:24.000,211,10973151,14245,0,1690677083,13122.534252229998,63.76847385000292,53552.39473512
2023-07-30,00:31:25.000,211,10973094,14565,0,1690677084,13122.460152819993,63.803719499999715,53552.380760880005
2023-07-30,00:31:26.000,211,10973082,14565,0,1690677085,13122.480361749993,63.817817759998434,53552.429670720005
2023-07-30,00:31:27.000,211,10973103,14245,0,1690677086,13122.399526029993,63.803719499999715,53552.28992832
2023-07-30,00:31:28.000,211,10973047,14165,0,1690677087,13122.446680200002,63.82486688999779,53552.45063208001
2023-07-30,00:31:29.000,211,10973134,14205,0,1690677088,13122.365844480002,63.810768629999075,53552.35979952
2023-07-30,00:31:30.000,211,10973080,14165,0,1690677089,13122.433207579998,63.853063410002505,53552.40172224001
2023-07-30,00:31:31.000,211,10973078,14285,0,1690677090,13122.352371859997,63.846014280003146,53552.29691544
2023-07-30,00:31:32.000,211,10973153,13885,0,1690677091,13122.251327209997,63.87421080000058,53552.27595408001
2023-07-30,00:31:33.000,211,10973101,14165,0,1690677092,13122.258063519992,63.87421080000058,53552.3178768
2023-07-30,00:31:34.000,211,10973070,14285,0,1690677093,13122.311953999997,63.916505580004014,53552.35281240001
2023-07-30,00:31:35.000,211,10973128,14325,0,1690677094,13122.332162929997,63.853063410002505,53552.43665784
2023-07-30,00:31:36.000,211,10973096,13965,0,1690677095,13122.291745069997,63.87421080000058,53552.40172224001
2023-07-30,00:31:37.000,211,10973133,14445,0,1690677096,13122.264799830002,63.867161670001224,53552.37377376001
2023-07-30,00:31:38.000,211,10973083,14205,0,1690677097,13122.237854589992,63.83191602000443,53552.45063208001
2023-07-30,00:31:39.000,211,10973100,14085,0,1690677098,13122.244590900002,63.846014280003146,53552.35281240001
2023-07-30,00:31:40.000,211,10973091,14405,0,1690677099,13122.170491489996,63.83191602000443,53552.32486392001
2023-07-30,00:31:41.000,211,10973090,14445,0,1690677100,13122.177227799992,63.817817759998434,53552.380760880005
2023-07-30,00:31:42.000,211,10973084,14325,0,1690677101,13122.150282559996,63.796670370000356,53552.41569648
2023-07-30,00:31:43.000,211,10973088,14525,0,1690677102,13122.157018869992,63.74732646000484,53552.36678664
2023-07-30,00:31:44.000,211,10973068,14445,0,1690677103,13122.130073629996,63.7543755900042,53552.310889680004
2023-07-30,00:31:45.000,211,10973139,14445,0,1690677104,13122.116601009991,63.76847385000292,53552.26896696
2023-07-30,00:31:46.000,211,10973079,14405,0,1690677105,13122.069446839996,63.72617906999949,53552.25499272001
2023-07-30,00:31:47.000,211,10973060,14565,0,1690677106,13122.008820049996,63.76847385000292,53552.17114728
2023-07-30,00:31:48.000,211,10973109,14405,0,1690677107,13122.082919460001,63.74027732999821,53552.22704424
2023-07-30,00:31:49.000,211,10973097,14605,0,1690677108,13122.069446839996,63.74027732999821,53552.28992832
2023-07-30,00:31:50.000,211,10973092,14405,0,1690677109,13122.062710530001,63.73322819999885,53552.25499272001
2023-07-30,00:31:51.000,211,10973109,14485,0,1690677110,13122.069446839996,63.683884290003334,53552.24101848
2023-07-30,00:31:52.000,211,10973078,14525,0,1690677111,13122.069446839996,63.74027732999821,53552.10826320001
2023-07-30,00:31:53.000,211,10973088,14525,0,1690677112,13122.096392079991,63.71208081000077,53552.22005712
2023-07-30,00:31:54.000,211,10973064,14325,0,1690677113,13122.076183149991,63.71208081000077,53552.15717304001
2023-07-30,00:31:55.000,211,10973086,14405,0,1690677114,13122.076183149991,63.71912994000013,53552.20608288001
2023-07-30,00:31:56.000,211,10973058,14365,0,1690677115,13122.076183149991,63.71208081000077,53552.1781344
2023-07-30,00:31:57.000,211,10973100,14565,0,1690677116,13122.049237909996,63.73322819999885,53552.05236624
2023-07-30,00:31:58.000,211,10973086,14165,0,1690677117,13122.096392079991,63.72617906999949,53552.164160160006
2023-07-30,00:31:59.000,211,10973098,14285,0,1690677118,13122.143546250001,63.676835160003975,53552.12223744
2023-07-30,00:32:00.000,211,10973060,14445,0,1690677119,13122.163755180001,63.70503168000141,53552.23403136001
2023-07-30,00:32:01.000,211,10973038,14325,0,1690677120,13122.136809939992,63.69798255000205,53552.17114728
2023-07-30,00:32:02.000,211,10973033,14765,0,1690677121,13122.076183149991,63.69798255000205,53552.094288960005
2023-07-30,00:32:03.000,211,10973089,14405,0,1690677122,13122.143546250001,63.669786030004616,53552.143198800004
2023-07-30,00:32:04.000,211,10973099,14405,0,1690677123,13122.170491489996,63.627491250001185,53552.12922456
2023-07-30,00:32:05.000,211,10973084,14565,0,1690677124,13122.123337320001,63.669786030004616,53552.094288960005
2023-07-30,00:32:06.000,211,10973073,14285,0,1690677125,13122.150282559996,63.676835160003975,53552.10127608
2023-07-30,00:32:07.000,211,10973080,14445,0,1690677126,13122.258063519992,63.66273689999798,53552.17114728
2023-07-30,00:32:08.000,211,10973070,14205,0,1690677127,13122.143546250001,63.627491250001185,53552.08031472
2023-07-30,00:32:09.000,211,10973098,14605,0,1690677128,13122.237854589992,63.627491250001185,53552.164160160006
2023-07-30,00:32:10.000,211,10973077,14205,0,1690677129,13122.264799830002,63.6415895099999,53552.19909576
2023-07-30,00:32:11.000,211,10973081,14285,0,1690677130,13122.291745069997,63.620442120001826,53552.19909576
2023-07-30,00:32:12.000,211,10973078,14365,0,1690677131,13122.258063519992,63.66273689999798,53552.15018592
2023-07-30,00:32:13.000,211,10973127,14525,0,1690677132,13122.264799830002,63.6415895099999,53552.11525032001
2023-07-30,00:32:14.000,211,10973087,14485,0,1690677133,13122.359108169992,63.669786030004616,53552.20608288001
2023-07-30,00:32:15.000,211,10973089,14325,0,1690677134,13122.359108169992,63.65568776999862,53552.12922456
2023-07-30,00:32:16.000,211,10973073,14565,0,1690677135,13122.460152819993,63.627491250001185,53552.26896696
2023-07-30,00:32:17.000,211,10973127,14565,0,1690677136,13122.473625439998,63.66273689999798,53552.261979840005
2023-07-30,00:32:18.000,211,10973053,14005,0,1690677137,13122.466889130003,63.65568776999862,53552.22704424
2023-07-30,00:32:19.000,211,10973094,14365,0,1690677138,13122.514043299998,63.669786030004616,53552.164160160006
2023-07-30,00:32:20.000,211,10973125,14045,0,1690677139,13122.554461159998,63.669786030004616,53552.28992832
2023-07-30,00:32:21.000,211,10973037,14205,0,1690677140,13122.574670089998,63.70503168000141,53552.32486392001
2023-07-30,00:32:22.000,211,10973108,14325,0,1690677141,13122.561197469993,63.676835160003975,53552.261979840005
2023-07-30,00:32:23.000,211,10973107,14565,0,1690677142,13122.621824259993,63.69093342000269,53552.380760880005
2023-07-30,00:32:24.000,211,10973074,14165,0,1690677143,13122.635296879998,63.683884290003334,53552.36678664
2023-07-30,00:32:25.000,211,10973137,14365,0,1690677144,13122.561197469993,63.69093342000269,53552.28294120001
2023-07-30,00:32:26.000,211,10973079,14125,0,1690677145,13122.621824259993,63.669786030004616,53552.331851040006
2023-07-30,00:32:27.000,211,10973095,13965,0,1690677146,13122.628560569989,63.66273689999798,53552.27595408001
2023-07-30,00:32:28.000,211,10973100,14085,0,1690677147,13122.628560569989,63.620442120001826,53552.35281240001
2023-07-30,00:32:29.000,211,10973100,14205,0,1690677148,13122.675714739999,63.627491250001185,53552.34582528
2023-07-30,00:32:30.000,211,10973072,14085,0,1690677149,13122.621824259993,63.620442120001826,53552.40870936
2023-07-30,00:32:31.000,211,10973122,14405,0,1690677150,13122.709396289989,63.585196469997754,53552.4576192
2023-07-30,00:32:32.000,211,10973089,14085,0,1690677151,13122.682451049994,63.54995082000096,53552.40172224001
2023-07-30,00:32:33.000,211,10973070,14205,0,1690677152,13122.601615329993,63.55699995000032,53552.34582528
2023-07-30,00:32:34.000,211,10973139,14125,0,1690677153,13122.615087949998,63.51470517000416,53552.33883816
2023-07-30,00:32:35.000,211,10973035,14205,0,1690677154,13122.628560569989,63.53585256000224,53552.2480056
2023-07-30,00:32:36.000,211,10973076,14405,0,1690677155,13122.662242119994,63.49355777999881,53552.35979952
2023-07-30,00:32:37.000,211,10973124,14325,0,1690677156,13122.689187359989,63.52175430000352,53552.32486392001
2023-07-30,00:32:38.000,211,10973082,14565,0,1690677157,13122.628560569989,63.50060690999817,53552.331851040006
2023-07-30,00:32:39.000,211,10973057,14045,0,1690677158,13122.77002307999,63.50060690999817,53552.380760880005
2023-07-30,00:32:40.000,211,10973102,14245,0,1690677159,13122.736341529999,63.52880343000288,53552.39473512
2023-07-30,00:32:41.000,211,10973113,14685,0,1690677160,13122.796968319999,63.52175430000352,53552.39473512
2023-07-30,00:32:42.000,211,10973066,14365,0,1690677161,13122.83064986999,63.52880343000288,53552.387748
2023-07-30,00:32:43.000,211,10973128,14325,0,1690677162,13122.83738618,63.55699995000032,53552.39473512
2023-07-30,00:32:44.000,211,10973068,14405,0,1690677163,13122.803704629994,63.5429016900016,53552.40870936
2023-07-30,00:32:45.000,211,10973084,14365,0,1690677164,13122.83064986999,63.56404907999968,53552.35979952
2023-07-30,00:32:46.000,211,10973094,14405,0,1690677165,13122.844122489994,63.61339299000247,53552.380760880005
2023-07-30,00:32:47.000,211,10973108,14325,0,1690677166,13122.91148558999,63.61339299000247,53552.37377376001
2023-07-30,00:32:48.000,211,10973091,14085,0,1690677167,13122.87106772999,63.634540380000544,53552.39473512
2023-07-30,00:32:49.000,211,10973072,14325,0,1690677168,13122.87780404,63.70503168000141,53552.36678664
2023-07-30,00:32:50.000,211,10973101,14485,0,1690677169,13122.864331419994,63.683884290003334,53552.44364496001
2023-07-30,00:32:51.000,211,10973088,14405,0,1690677170,13122.783495699994,63.72617906999949,53552.32486392001
2023-07-30,00:32:52.000,211,10973099,14365,0,1690677171,13122.763286769994,63.7543755900042,53552.32486392001
2023-07-30,00:32:53.000,211,10973137,14325,0,1690677172,13122.74981414999,63.76847385000292,53552.380760880005
2023-07-30,00:32:54.000,211,10973092,14525,0,1690677173,13122.817177249999,63.74027732999821,53552.46460632
2023-07-30,00:32:55.000,211,10973088,14085,0,1690677174,13122.83738618,63.77552298000228,53552.548451760005
2023-07-30,00:32:56.000,211,10973162,14325,0,1690677175,13122.803704629994,63.796670370000356,53552.53447752
2023-07-30,00:32:57.000,211,10973117,14405,0,1690677176,13122.743077839994,63.810768629999075,53552.46460632
2023-07-30,00:32:58.000,211,10973052,14485,0,1690677177,13122.702659979994,63.817817759998434,53552.47159344001
2023-07-30,00:32:59.000,211,10973115,14565,0,1690677178,13122.675714739999,63.78257211000164,53552.45063208001
2023-07-30,00:33:00.000,211,10973137,14645,0,1690677179,13122.588142709988,63.78257211000164,53552.387748
2023-07-30,00:33:01.000,211,10973056,14565,0,1690677180,13122.621824259993,63.789621240001,53552.40870936
2023-07-30,00:33:02.000,211,10973127,14285,0,1690677181,13122.635296879998,63.76847385000292,53552.4576192
2023-07-30,00:33:03.000,211,10973090,14325,0,1690677182,13122.601615329993,63.796670370000356,53552.499541920006
2023-07-30,00:33:04.000,211,10973155,14125,0,1690677183,13122.567933779988,63.77552298000228,53552.478580560004
2023-07-30,00:33:05.000,211,10973089,14325,0,1690677184,13122.527515919988,63.83191602000443,53552.44364496001
2023-07-30,00:33:06.000,211,10973091,14645,0,1690677185,13122.473625439998,63.83191602000443,53552.387748
2023-07-30,00:33:07.000,211,10973091,14365,0,1690677186,13122.473625439998,63.82486688999779,53552.478580560004
2023-07-30,00:33:08.000,211,10973116,14205,0,1690677187,13122.446680200002,63.846014280003146,53552.48556768
2023-07-30,00:33:09.000,211,10973148,14445,0,1690677188,13122.386053410002,63.860112540001865,53552.380760880005
2023-07-30,00:33:10.000,211,10973122,14565,0,1690677189,13122.453416509998,63.83896515000379,53552.40870936
2023-07-30,00:33:11.000,211,10973068,14445,0,1690677190,13122.453416509998,63.87421080000058,53552.42268360001
2023-07-30,00:33:12.000,211,10973122,14445,0,1690677191,13122.392789719997,63.87421080000058,53552.42268360001
2023-07-30,00:33:13.000,211,10973108,14565,0,1690677192,13122.426471270002,63.93765297000209,53552.47159344001
2023-07-30,00:33:14.000,211,10973075,14445,0,1690677193,13122.399526029993,63.916505580004014,53552.43665784
2023-07-30,00:33:15.000,211,10973105,14605,0,1690677194,13122.446680200002,63.94470210000145,53552.39473512
2023-07-30,00:33:16.000,211,10973098,14325,0,1690677195,13122.365844480002,63.8883090599993,53552.28992832
2023-07-30,00:33:17.000,211,10973090,14365,0,1690677196,13122.338899239992,63.93765297000209,53552.41569648
2023-07-30,00:33:18.000,211,10973114,14405,0,1690677197,13122.332162929997,63.93060384000273,53552.42268360001
2023-07-30,00:33:19.000,211,10973093,14045,0,1690677198,13122.278272449992,63.93060384000273,53552.36678664
2023-07-30,00:33:20.000,211,10973058,14525,0,1690677199,13122.285008760002,63.93765297000209,53552.47159344001
2023-07-30,00:33:21.000,211,10973106,14245,0,1690677200,13122.291745069997,63.89535818999866,53552.41569648
2023-07-30,00:33:22.000,211,10973090,14405,0,1690677201,13122.224381970002,63.8883090599993,53552.331851040006
2023-07-30,00:33:23.000,211,10973089,14445,0,1690677202,13122.170491489996,63.916505580004014,53552.3178768
2023-07-30,00:33:24.000,211,10973053,14085,0,1690677203,13122.271536139997,63.87421080000058,53552.380760880005
2023-07-30,00:33:25.000,211,10973121,14525,0,1690677204,13122.224381970002,63.8883090599993,53552.40870936
2023-07-30,00:33:26.000,211,10973153,14485,0,1690677205,13122.251327209997,63.916505580004014,53552.44364496001
2023-07-30,00:33:27.000,211,10973098,14405,0,1690677206,13122.204173040001,63.93060384000273,53552.37377376001
2023-07-30,00:33:28.000,211,10973081,14445,0,1690677207,13122.258063519992,63.89535818999866,53552.37377376001
2023-07-30,00:33:29.000,211,10973075,14365,0,1690677208,13122.217645659992,63.93765297000209,53552.34582528
2023-07-30,00:33:30.000,211,10973075,14525,0,1690677209,13122.143546250001,63.909456450004654,53552.27595408001
2023-07-30,00:33:31.000,211,10973107,14365,0,1690677210,13122.143546250001,63.92355471000337,53552.34582528
2023-07-30,00:33:32.000,211,10973121,14565,0,1690677211,13122.170491489996,63.8883090599993,53552.35281240001
2023-07-30,00:33:33.000,211,10973097,14445,0,1690677212,13122.190700419997,63.909456450004654,53552.34582528
2023-07-30,00:33:34.000,211,10973117,14365,0,1690677213,13122.170491489996,63.88125992999994,53552.32486392001
2023-07-30,00:33:35.000,211,10973058,14645,0,1690677214,13122.163755180001,63.909456450004654,53552.25499272001
2023-07-30,00:33:36.000,211,10973139,14285,0,1690677215,13122.258063519992,63.867161670001224,53552.33883816
2023-07-30,00:33:37.000,211,10973072,14485,0,1690677216,13122.285008760002,63.867161670001224,53552.39473512
2023-07-30,00:33:38.000,211,10973130,14205,0,1690677217,13122.325426620002,63.853063410002505,53552.310889680004
2023-07-30,00:33:39.000,211,10973059,14485,0,1690677218,13122.278272449992,63.860112540001865,53552.27595408001
2023-07-30,00:33:40.000,211,10973053,14325,0,1690677219,13122.332162929997,63.83896515000379,53552.32486392001
2023-07-30,00:33:41.000,211,10973123,14725,0,1690677220,13122.311953999997,63.8883090599993,53552.27595408001
2023-07-30,00:33:42.000,211,10973151,14165,0,1690677221,13122.365844480002,63.90240731999802,53552.28294120001
2023-07-30,00:33:43.000,211,10973071,14485,0,1690677222,13122.433207579998,63.89535818999866,53552.36678664
2023-07-30,00:33:44.000,211,10973083,14245,0,1690677223,13122.446680200002,63.87421080000058,53552.37377376001
2023-07-30,00:33:45.000,211,10973077,13965,0,1690677224,13122.433207579998,63.89535818999866,53552.34582528
2023-07-30,00:33:46.000,211,10973120,14125,0,1690677225,13122.419734959993,63.8883090599993,53552.22005712
2023-07-30,00:33:47.000,211,10973054,14205,0,1690677226,13122.426471270002,63.89535818999866,53552.1781344
2023-07-30,00:33:48.000,211,10973107,14205,0,1690677227,13122.466889130003,63.8883090599993,53552.25499272001
2023-07-30,00:33:49.000,211,10973091,14405,0,1690677228,13122.480361749993,63.909456450004654,53552.261979840005
2023-07-30,00:33:50.000,211,10973079,14885,0,1690677229,13122.547724849988,63.909456450004654,53552.28294120001
2023-07-30,00:33:51.000,211,10973084,14485,0,1690677230,13122.473625439998,63.93765297000209,53552.28294120001
2023-07-30,00:33:52.000,211,10973086,14245,0,1690677231,13122.487098060003,63.916505580004014,53552.28992832
2023-07-30,00:33:53.000,211,10973107,14085,0,1690677232,13122.547724849988,63.93060384000273,53552.261979840005
2023-07-30,00:33:54.000,211,10973110,14045,0,1690677233,13122.520779609993,63.860112540001865,53552.261979840005
2023-07-30,00:33:55.000,211,10973124,14525,0,1690677234,13122.520779609993,63.92355471000337,53552.29691544
2023-07-30,00:33:56.000,211,10973116,14405,0,1690677235,13122.540988539993,63.90240731999802,53552.310889680004
2023-07-30,00:33:57.000,211,10973124,14045,0,1690677236,13122.460152819993,63.94470210000145,53552.331851040006
2023-07-30,00:33:58.000,211,10973068,14405,0,1690677237,13122.520779609993,63.94470210000145,53552.37377376001
2023-07-30,00:33:59.000,211,10973113,14485,0,1690677238,13122.534252229998,63.95175123000081,53552.429670720005
2023-07-30,00:34:00.000,211,10973113,14325,0,1690677239,13122.567933779988,63.95175123000081,53552.49255480001
2023-07-30,00:34:01.000,211,10973096,14285,0,1690677240,13122.547724849988,64.00814427000296,53552.429670720005
2023-07-30,00:34:02.000,211,10973069,14405,0,1690677241,13122.473625439998,63.97289861999889,53552.35979952
2023-07-30,00:34:03.000,211,10973079,14245,0,1690677242,13122.520779609993,63.95175123000081,53552.40870936
2023-07-30,00:34:04.000,211,10973091,14405,0,1690677243,13122.601615329993,63.93060384000273,53552.5274904
2023-07-30,00:34:05.000,211,10973089,14205,0,1690677244,13122.581406399993,63.95880036000017,53552.499541920006
2023-07-30,00:34:06.000,211,10973112,14085,0,1690677245,13122.682451049994,63.93765297000209,53552.51351616
2023-07-30,00:34:07.000,211,10973148,14245,0,1690677246,13122.662242119994,63.93060384000273,53552.548451760005
2023-07-30,00:34:08.000,211,10973169,14445,0,1690677247,13122.736341529999,63.90240731999802,53552.55543888
2023-07-30,00:34:09.000,211,10973136,14525,0,1690677248,13122.77002307999,63.8883090599993,53552.59037448001
2023-07-30,00:34:10.000,211,10973122,14325,0,1690677249,13122.79023200999,63.92355471000337,53552.5274904
2023-07-30,00:34:11.000,211,10973101,14405,0,1690677250,13122.783495699994,63.90240731999802,53552.52050328001
2023-07-30,00:34:12.000,211,10973113,14525,0,1690677251,13122.796968319999,63.909456450004654,53552.4576192
2023-07-30,00:34:13.000,211,10973104,14325,0,1690677252,13122.864331419994,63.93060384000273,53552.499541920006
2023-07-30,00:34:14.000,211,10973114,14565,0,1690677253,13122.965376069995,63.916505580004014,53552.56941312001
2023-07-30,00:34:15.000,211,10973113,14125,0,1690677254,13122.95863976,63.95175123000081,53552.562426
2023-07-30,00:34:16.000,211,10973134,14165,0,1690677255,13122.97211237999,63.99404601000424,53552.56941312001
2023-07-30,00:34:17.000,211,10973160,14445,0,1690677256,13122.89801297,64.01519340000232,53552.48556768
2023-07-30,00:34:18.000,211,10973122,14405,0,1690677257,13122.99232130999,64.0010951400036,53552.5274904
2023-07-30,00:34:19.000,211,10973097,14325,0,1690677258,13123.05968441,64.0363407900004,53552.55543888
2023-07-30,00:34:20.000,211,10973107,14205,0,1690677259,13123.13378381999,64.01519340000232,53552.562426
2023-07-30,00:34:21.000,211,10973111,14405,0,1690677260,13123.07989334,64.08568470000318,53552.478580560004
2023-07-30,00:34:22.000,211,10973101,14565,0,1690677261,13123.13378381999,64.0363407900004,53552.51351616
2023-07-30,00:34:23.000,211,10973130,14245,0,1690677262,13123.15399274999,64.0997829600019,53552.52050328001
2023-07-30,00:34:24.000,211,10973119,14405,0,1690677263,13123.26177371,64.07863557000383,53552.597361600005
2023-07-30,00:34:25.000,211,10973095,14325,0,1690677264,13123.228092159996,64.07863557000383,53552.597361600005
2023-07-30,00:34:26.000,211,10973143,14405,0,1690677265,13123.24156478,64.08568470000318,53552.562426
2023-07-30,00:34:27.000,211,10973126,14485,0,1690677266,13123.228092159996,64.12797947999934,53552.54146464001
2023-07-30,00:34:28.000,211,10973109,14445,0,1690677267,13123.234828469991,64.0997829600019,53552.47159344001
2023-07-30,00:34:29.000,211,10973121,14365,0,1690677268,13123.329136809996,64.12093034999998,53552.61133584001
2023-07-30,00:34:30.000,211,10973121,14325,0,1690677269,13123.335873119991,64.07158644000447,53552.60434872
2023-07-30,00:34:31.000,211,10973103,14205,0,1690677270,13123.369554669996,64.1350286099987,53552.68120704
2023-07-30,00:34:32.000,211,10973144,14485,0,1690677271,13123.409972529997,64.12797947999934,53552.61832296001
2023-07-30,00:34:33.000,211,10973120,14525,0,1690677272,13123.409972529997,64.07158644000447,53552.68120704
2023-07-30,00:34:34.000,211,10973086,14485,0,1690677273,13123.484071940002,64.10683209000126,53552.68120704
2023-07-30,00:34:35.000,211,10973148,14245,0,1690677274,13123.450390389997,64.0997829600019,53552.65325856
2023-07-30,00:34:36.000,211,10973113,14405,0,1690677275,13123.443654080002,64.0363407900004,53552.55543888
2023-07-30,00:34:37.000,211,10973109,14485,0,1690677276,13123.463863010002,64.04338991999975,53552.6322972
2023-07-30,00:34:38.000,211,10973137,14805,0,1690677277,13123.585116590002,64.02929166000104,53552.75806536001
2023-07-30,00:34:39.000,211,10973185,14325,0,1690677278,13123.625534450002,64.05748817999847,53552.75806536001
2023-07-30,00:34:40.000,211,10973091,14205,0,1690677279,13123.645743380002,64.0010951400036,53552.74409112
2023-07-30,00:34:41.000,211,10973121,14325,0,1690677280,13123.632270759997,64.0010951400036,53552.73011688
2023-07-30,00:34:42.000,211,10973125,14325,0,1690677281,13123.618798139993,64.00814427000296,53552.667232800006
2023-07-30,00:34:43.000,211,10973139,14405,0,1690677282,13123.598589209992,64.0010951400036,53552.65325856
2023-07-30,00:34:44.000,211,10973125,14365,0,1690677283,13123.699633859993,64.0010951400036,53552.716142640005
2023-07-30,00:34:45.000,211,10973177,14285,0,1690677284,13123.686161240003,64.02929166000104,53552.68120704
2023-07-30,00:34:46.000,211,10973132,14725,0,1690677285,13123.793942199998,63.99404601000424,53552.78601384001
2023-07-30,00:34:47.000,211,10973097,14485,0,1690677286,13123.793942199998,64.04338991999975,53552.78601384001
2023-07-30,00:34:48.000,211,10973081,14165,0,1690677287,13123.814151129998,64.04338991999975,53552.77902672001
2023-07-30,00:34:49.000,211,10973108,14725,0,1690677288,13123.820887439993,64.07158644000447,53552.69518128
2023-07-30,00:34:50.000,211,10973115,14165,0,1690677289,13123.888250539989,64.07863557000383,53552.78601384001
2023-07-30,00:34:51.000,211,10973143,14125,0,1690677290,13123.854568989998,64.07158644000447,53552.75806536001
2023-07-30,00:34:52.000,211,10973168,14125,0,1690677291,13123.881514229994,64.07863557000383,53552.75806536001
2023-07-30,00:34:53.000,211,10973158,14245,0,1690677292,13123.98929518999,64.10683209000126,53552.813962320004
2023-07-30,00:34:54.000,211,10973132,14565,0,1690677293,13124.063394599994,64.12093034999998,53552.911782
2023-07-30,00:34:55.000,211,10973140,14045,0,1690677294,13124.043185669994,64.1491268700047,53552.85588504001
2023-07-30,00:34:56.000,211,10973088,14245,0,1690677295,13124.15096662999,64.1491268700047,53552.883833520005
2023-07-30,00:34:57.000,211,10973120,14525,0,1690677296,13124.124021389995,64.1491268700047,53552.89780776
2023-07-30,00:34:58.000,211,10973131,14405,0,1690677297,13124.21159341999,64.15617600000405,53552.8419108
2023-07-30,00:34:59.000,211,10973087,14525,0,1690677298,13124.184648179995,64.17732339000213,53552.883833520005
2023-07-30,00:35:00.000,211,10973107,14445,0,1690677299,13124.225066039995,64.19142165000085,53552.911782
2023-07-30,00:35:01.000,211,10973130,14165,0,1690677300,13124.245274969995,64.20551990999957,53552.97466608001
2023-07-30,00:35:02.000,211,10973158,14045,0,1690677301,13124.33958331,64.18437252000149,53552.96069184
2023-07-30,00:35:03.000,211,10973090,14565,0,1690677302,13124.285692829995,64.17027426000277,53552.95370472001
2023-07-30,00:35:04.000,211,10973087,14405,0,1690677303,13124.366528549996,64.19142165000085,53552.96767896
2023-07-30,00:35:05.000,211,10973124,14405,0,1690677304,13124.305901759995,64.17732339000213,53552.95370472001
2023-07-30,00:35:06.000,211,10973090,14285,0,1690677305,13124.29916545,64.20551990999957,53553.02357592001
2023-07-30,00:35:07.000,211,10973094,14205,0,1690677306,13124.305901759995,64.19142165000085,53553.03755016
2023-07-30,00:35:08.000,211,10973125,14485,0,1690677307,13124.366528549996,64.24076556000364,53553.05851152
2023-07-30,00:35:09.000,211,10973132,14205,0,1690677308,13124.326110689995,64.23371643000428,53553.04453728001
2023-07-30,00:35:10.000,211,10973099,14045,0,1690677309,13124.42041903,64.23371643000428,53553.07248576001
2023-07-30,00:35:11.000,211,10973086,14285,0,1690677310,13124.35305592999,64.26191295000172,53552.97466608001
2023-07-30,00:35:12.000,211,10973116,14125,0,1690677311,13124.447364269996,64.26191295000172,53553.06549864
2023-07-30,00:35:13.000,211,10973147,14445,0,1690677312,13124.454100579991,64.29010946999915,53553.051524400005
2023-07-30,00:35:14.000,211,10973105,14405,0,1690677313,13124.4002101,64.3465025100013,53552.99562744001
2023-07-30,00:35:15.000,211,10973101,14285,0,1690677314,13124.39347378999,64.36060077000002,53553.07248576001
2023-07-30,00:35:16.000,211,10973107,13885,0,1690677315,13124.48104582,64.36060077000002,53553.02357592001
2023-07-30,00:35:17.000,211,10973099,14485,0,1690677316,13124.501254750001,64.35355164000066,53553.170305440006
2023-07-30,00:35:18.000,211,10973168,14365,0,1690677317,13124.595563089992,64.36060077000002,53553.17729256
2023-07-30,00:35:19.000,211,10973136,14165,0,1690677318,13124.568617849996,64.36060077000002,53553.16331832001
2023-07-30,00:35:20.000,211,10973107,14245,0,1690677319,13124.622508330001,64.41699381000217,53553.19126680001
2023-07-30,00:35:21.000,211,10973161,14205,0,1690677320,13124.568617849996,64.41699381000217,53553.170305440006
2023-07-30,00:35:22.000,211,10973082,14565,0,1690677321,13124.649453569997,64.41699381000217,53553.219215280005
2023-07-30,00:35:23.000,211,10973104,14405,0,1690677322,13124.635980949992,64.42404294000153,53553.16331832001
2023-07-30,00:35:24.000,211,10973103,14285,0,1690677323,13124.555145229991,64.48748511000304,53553.100434240005
2023-07-30,00:35:25.000,211,10973081,14205,0,1690677324,13124.588826779996,64.41699381000217,53553.19825392
2023-07-30,00:35:26.000,211,10973108,14485,0,1690677325,13124.656189879992,64.42404294000153,53553.26113800001
2023-07-30,00:35:27.000,211,10973112,14165,0,1690677326,13124.635980949992,64.43814120000025,53553.23318952
2023-07-30,00:35:28.000,211,10973102,14445,0,1690677327,13124.541672610001,64.47338685000432,53553.14235696001
2023-07-30,00:35:29.000,211,10973164,14285,0,1690677328,13124.595563089992,64.45928858999832,53553.24716376
2023-07-30,00:35:30.000,211,10973100,14365,0,1690677329,13124.588826779996,64.46633771999768,53553.17729256
2023-07-30,00:35:31.000,211,10973094,14125,0,1690677330,13124.521463680001,64.43109207000089,53553.16331832001
2023-07-30,00:35:32.000,211,10973116,14645,0,1690677331,13124.595563089992,64.48043598000368,53553.27511224
2023-07-30,00:35:33.000,211,10973073,14365,0,1690677332,13124.548408919996,64.48748511000304,53553.317034960004
2023-07-30,00:35:34.000,211,10973118,14405,0,1690677333,13124.507991059996,64.48748511000304,53553.21222816001
2023-07-30,00:35:35.000,211,10973141,14325,0,1690677334,13124.541672610001,64.45928858999832,53553.317034960004
2023-07-30,00:35:36.000,211,10973125,14325,0,1690677335,13124.514727369991,64.47338685000432,53553.26113800001
2023-07-30,00:35:37.000,211,10973119,14405,0,1690677336,13124.487782129996,64.4451903299996,53553.268125120005
2023-07-30,00:35:38.000,211,10973121,14645,0,1690677337,13124.474309509991,64.50158337000175,53553.23318952
2023-07-30,00:35:39.000,211,10973100,14165,0,1690677338,13124.4002101,64.52273075999983,53553.170305440006
2023-07-30,00:35:40.000,211,10973093,14205,0,1690677339,13124.48104582,64.52977988999919,53553.219215280005
2023-07-30,00:35:41.000,211,10973095,14205,0,1690677340,13124.346319619995,64.53682901999855,53553.18427968
2023-07-30,00:35:42.000,211,10973140,14365,0,1690677341,13124.39347378999,64.54387814999791,53553.28209936001
2023-07-30,00:35:43.000,211,10973164,14485,0,1690677342,13124.37326485999,64.52977988999919,53553.32402208
2023-07-30,00:35:44.000,211,10973110,14085,0,1690677343,13124.31263806999,64.57207467000262,53553.27511224
2023-07-30,00:35:45.000,211,10973179,14565,0,1690677344,13124.21832973,64.54387814999791,53553.16331832001
2023-07-30,00:35:46.000,211,10973123,14725,0,1690677345,13124.23853866,64.53682901999855,53553.17729256
2023-07-30,00:35:47.000,211,10973115,14645,0,1690677346,13124.164439249995,64.52977988999919,53553.19825392
2023-07-30,00:35:48.000,211,10973107,14245,0,1690677347,13124.09707615,64.55092728000454,53553.09344712001
2023-07-30,00:35:49.000,211,10973098,14485,0,1690677348,13124.083603529994,64.52977988999919,53553.16331832001
2023-07-30,00:35:50.000,211,10973151,14405,0,1690677349,13124.11728508,64.51568163000047,53553.24716376
2023-07-30,00:35:51.000,211,10973080,14245,0,1690677350,13124.07686722,64.48043598000368,53553.2262024
2023-07-30,00:35:52.000,211,10973151,14285,0,1690677351,13124.043185669994,64.4451903299996,53553.149344080004
2023-07-30,00:35:53.000,211,10973131,14365,0,1690677352,13124.03644936,64.42404294000153,53553.2262024
2023-07-30,00:35:54.000,211,10973053,14565,0,1690677353,13124.043185669994,64.40289555000345,53553.149344080004
2023-07-30,00:35:55.000,211,10973121,14485,0,1690677354,13124.002767809994,64.40994468000281,53553.170305440006
2023-07-30,00:35:56.000,211,10973116,14645,0,1690677355,13123.996031499999,64.40994468000281,53553.07947288
2023-07-30,00:35:57.000,211,10973122,14445,0,1690677356,13123.98929518999,64.3465025100013,53553.16331832001
2023-07-30,00:35:58.000,211,10973141,14645,0,1690677357,13124.09033983999,64.33240425000258,53553.2960736
2023-07-30,00:35:59.000,211,10973099,14245,0,1690677358,13124.13075769999,64.26896208000107,53553.27511224
2023-07-30,00:36:00.000,211,10973085,14485,0,1690677359,13124.13075769999,64.27601121000043,53553.28209936001
2023-07-30,00:36:01.000,211,10973129,14325,0,1690677360,13124.103812459995,64.29010946999915,53553.27511224
2023-07-30,00:36:02.000,211,10973096,14125,0,1690677361,13124.13075769999,64.30420772999787,53553.12838272
2023-07-30,00:36:03.000,211,10973138,14245,0,1690677362,13124.124021389995,64.26896208000107,53553.1563312
2023-07-30,00:36:04.000,211,10973136,14565,0,1690677363,13124.21159341999,64.29715859999851,53553.12838272
2023-07-30,00:36:05.000,211,10973124,14445,0,1690677364,13124.265483899995,64.31830599000386,53553.20524104
2023-07-30,00:36:06.000,211,10973142,14445,0,1690677365,13124.305901759995,64.3112568600045,53553.1563312
2023-07-30,00:36:07.000,211,10973149,14605,0,1690677366,13124.366528549996,64.29715859999851,53553.149344080004
2023-07-30,00:36:08.000,211,10973134,14645,0,1690677367,13124.42041903,64.28306033999979,53553.24017664001
2023-07-30,00:36:09.000,211,10973162,14205,0,1690677368,13124.467573199996,64.29010946999915,53553.170305440006
2023-07-30,00:36:10.000,211,10973089,14485,0,1690677369,13124.474309509991,64.3112568600045,53553.20524104
2023-07-30,00:36:11.000,211,10973127,14285,0,1690677370,13124.528199989996,64.33240425000258,53553.20524104
2023-07-30,00:36:12.000,211,10973135,14205,0,1690677371,13124.528199989996,64.33945338000194,53553.11440848001
2023-07-30,00:36:13.000,211,10973130,14405,0,1690677372,13124.588826779996,64.35355164000066,53553.18427968
2023-07-30,00:36:14.000,211,10973129,14365,0,1690677373,13124.723552980002,64.33240425000258,53553.25415088
2023-07-30,00:36:15.000,211,10973105,14805,0,1690677374,13124.824597630002,64.29715859999851,53553.31004784001
2023-07-30,00:36:16.000,211,10973125,14885,0,1690677375,13124.838070249993,64.35355164000066,53553.28209936001
2023-07-30,00:36:17.000,211,10973154,14405,0,1690677376,13124.824597630002,64.32535512000322,53553.25415088
2023-07-30,00:36:18.000,211,10973135,14365,0,1690677377,13124.905433350003,64.36060077000002,53553.31004784001
2023-07-30,00:36:19.000,211,10973127,14205,0,1690677378,13124.972796449998,64.36764989999938,53553.35895768001
2023-07-30,00:36:20.000,211,10973096,14125,0,1690677379,13125.019950619993,64.36764989999938,53553.30306072
2023-07-30,00:36:21.000,211,10973111,14165,0,1690677380,13124.999741689993,64.39584642000409,53553.28908648001
2023-07-30,00:36:22.000,211,10973146,14245,0,1690677381,13125.067104789989,64.38879729000473,53553.31004784001
2023-07-30,00:36:23.000,211,10973099,14205,0,1690677382,13125.168149439989,64.41699381000217,53553.35197056
2023-07-30,00:36:24.000,211,10973127,14365,0,1690677383,13125.181622059994,64.40994468000281,53553.39389328
2023-07-30,00:36:25.000,211,10973179,14365,0,1690677384,13125.20856729999,64.41699381000217,53553.41485464
2023-07-30,00:36:26.000,211,10973132,14325,0,1690677385,13125.18835836999,64.4451903299996,53553.337996320006
2023-07-30,00:36:27.000,211,10973164,14565,0,1690677386,13125.222039919994,64.40994468000281,53553.33100920001
2023-07-30,00:36:28.000,211,10973173,14485,0,1690677387,13125.32982087999,64.39584642000409,53553.39389328
2023-07-30,00:36:29.000,211,10973135,14005,0,1690677388,13125.35002980999,64.45223945999896,53553.4008804
2023-07-30,00:36:30.000,211,10973111,14165,0,1690677389,13125.41739291,64.4451903299996,53553.44280312
2023-07-30,00:36:31.000,211,10973133,14285,0,1690677390,13125.43086552999,64.45223945999896,53553.42184176
2023-07-30,00:36:32.000,211,10973114,14165,0,1690677391,13125.444338149995,64.50158337000175,53553.3659448
2023-07-30,00:36:33.000,211,10973105,14125,0,1690677392,13125.4780197,64.51568163000047,53553.41485464
2023-07-30,00:36:34.000,211,10973100,14165,0,1690677393,13125.525173869995,64.56502554000326,53553.435816000005
2023-07-30,00:36:35.000,211,10973124,14245,0,1690677394,13125.55211910999,64.56502554000326,53553.35895768001
2023-07-30,00:36:36.000,211,10973086,14405,0,1690677395,13125.585800659996,64.61436944999878,53553.3659448
2023-07-30,00:36:37.000,211,10973116,14245,0,1690677396,13125.666636379996,64.57207467000262,53553.46376448
2023-07-30,00:36:38.000,211,10973119,14365,0,1690677397,13125.767681029996,64.60732031999942,53553.49171296
2023-07-30,00:36:39.000,211,10973115,14205,0,1690677398,13125.814835199992,64.62141857999814,53553.554597040005
2023-07-30,00:36:40.000,211,10973097,14285,0,1690677399,13125.774417339991,64.64961510000285,53553.44280312
2023-07-30,00:36:41.000,211,10973130,14525,0,1690677400,13125.821571510001,64.64256597000349,53553.484725840004
2023-07-30,00:36:42.000,211,10973145,14405,0,1690677401,13125.821571510001,64.68486074999964,53553.44280312
2023-07-30,00:36:43.000,211,10973091,14245,0,1690677402,13125.868725679997,64.67781162000028,53553.51966144
2023-07-30,00:36:44.000,211,10973110,14325,0,1690677403,13125.909143539997,64.70600813999772,53553.54760992001
2023-07-30,00:36:45.000,211,10973093,14285,0,1690677404,13125.902407230002,64.73420466000243,53553.47773872001
2023-07-30,00:36:46.000,211,10973083,13885,0,1690677405,13125.922616160002,64.76945030999923,53553.484725840004
2023-07-30,00:36:47.000,211,10973140,14405,0,1690677406,13126.010188189997,64.76240117999987,53553.62446824001
2023-07-30,00:36:48.000,211,10973097,14405,0,1690677407,13126.010188189997,64.77649943999859,53553.63844248
2023-07-30,00:36:49.000,211,10973156,14405,0,1690677408,13126.016924499992,64.77649943999859,53553.62446824001
2023-07-30,00:36:50.000,211,10973077,14445,0,1690677409,13126.003451880002,64.79764683000394,53553.61748112001
2023-07-30,00:36:51.000,211,10973154,14125,0,1690677410,13125.956297709992,64.83289248000074,53553.46376448
2023-07-30,00:36:52.000,211,10973122,14485,0,1690677411,13125.976506639992,64.87518726000417,53553.56158416
2023-07-30,00:36:53.000,211,10973101,14325,0,1690677412,13125.983242950002,64.88928552000289,53553.59651976001
2023-07-30,00:36:54.000,211,10973089,14365,0,1690677413,13126.023660810002,64.91748204000032,53553.58953264
2023-07-30,00:36:55.000,211,10973103,14245,0,1690677414,13126.057342359993,64.88928552000289,53553.63145536
2023-07-30,00:36:56.000,211,10973118,14205,0,1690677415,13126.043869740002,64.92453116999968,53553.56158416
2023-07-30,00:36:57.000,211,10973131,14285,0,1690677416,13126.003451880002,64.92453116999968,53553.54760992001
2023-07-30,00:36:58.000,211,10973132,14245,0,1690677417,13126.023660810002,64.94567855999776,53553.603506880005
2023-07-30,00:36:59.000,211,10973174,14205,0,1690677418,13125.976506639992,64.98092421000183,53553.51966144
2023-07-30,00:37:00.000,211,10973079,14645,0,1690677419,13126.030397119997,64.99502247000055,53553.56857128
2023-07-30,00:37:01.000,211,10973137,14405,0,1690677420,13125.936088779992,65.00207159999991,53553.52664856001
2023-07-30,00:37:02.000,211,10973087,14565,0,1690677421,13125.949561399997,65.03026812000462,53553.53363568
2023-07-30,00:37:03.000,211,10973110,14525,0,1690677422,13125.983242950002,65.0514155100027,53553.56158416
2023-07-30,00:37:04.000,211,10973088,14405,0,1690677423,13125.996715569992,65.06551377000142,53553.554597040005
2023-07-30,00:37:05.000,211,10973097,14405,0,1690677424,13125.989979259997,65.05846464000206,53553.554597040005
2023-07-30,00:37:06.000,211,10973124,14285,0,1690677425,13125.902407230002,65.07961203000013,53553.4707516
2023-07-30,00:37:07.000,211,10973126,14245,0,1690677426,13125.949561399997,65.03026812000462,53553.505687200006
2023-07-30,00:37:08.000,211,10973095,14565,0,1690677427,13125.969770329997,65.03731725000398,53553.51267432
2023-07-30,00:37:09.000,211,10973101,14445,0,1690677428,13125.963034020002,65.06551377000142,53553.56158416
2023-07-30,00:37:10.000,211,10973095,14485,0,1690677429,13125.989979259997,65.07256290000078,53553.56857128
2023-07-30,00:37:11.000,211,10973140,14245,0,1690677430,13125.983242950002,65.09371028999885,53553.58254552
2023-07-30,00:37:12.000,211,10973106,14685,0,1690677431,13125.929352469997,65.0866611599995,53553.484725840004
2023-07-30,00:37:13.000,211,10973094,14285,0,1690677432,13125.949561399997,65.10075941999821,53553.53363568
2023-07-30,00:37:14.000,211,10973107,14205,0,1690677433,13125.963034020002,65.13600507000228,53553.51267432
2023-07-30,00:37:15.000,211,10973081,14445,0,1690677434,13125.969770329997,65.12895594000292,53553.47773872001
2023-07-30,00:37:16.000,211,10973117,14485,0,1690677435,13125.882198300002,65.12895594000292,53553.4707516
2023-07-30,00:37:17.000,211,10973111,14405,0,1690677436,13125.915879849992,65.13600507000228,53553.386906160005
2023-07-30,00:37:18.000,211,10973117,14725,0,1690677437,13126.016924499992,65.16420158999972,53553.5406228
2023-07-30,00:37:19.000,211,10973040,14205,0,1690677438,13125.969770329997,65.19239811000443,53553.435816000005
2023-07-30,00:37:20.000,211,10973100,14485,0,1690677439,13126.023660810002,65.21354550000251,53553.505687200006
2023-07-30,00:37:21.000,211,10973137,14725,0,1690677440,13126.003451880002,65.20649637000315,53553.5406228
2023-07-30,00:37:22.000,211,10973037,14645,0,1690677441,13125.895670919992,65.22764376000123,53553.45677736001
2023-07-30,00:37:23.000,211,10973131,14045,0,1690677442,13125.996715569992,65.26288940999802,53553.435816000005
2023-07-30,00:37:24.000,211,10973095,14245,0,1690677443,13126.003451880002,65.28403680000338,53553.505687200006
2023-07-30,00:37:25.000,211,10973160,14165,0,1690677444,13126.023660810002,65.29108593000274,53553.51267432
2023-07-30,00:37:26.000,211,10973079,14565,0,1690677445,13125.989979259997,65.31223332000081,53553.49870008001
2023-07-30,00:37:27.000,211,10973112,14525,0,1690677446,13126.016924499992,65.27698767000402,53553.52664856001
2023-07-30,00:37:28.000,211,10973112,14725,0,1690677447,13126.050606049997,65.30518419000146,53553.52664856001
2023-07-30,00:37:29.000,211,10973129,14405,0,1690677448,13126.057342359993,65.31928245000017,53553.56857128
2023-07-30,00:37:30.000,211,10973167,14565,0,1690677449,13126.050606049997,65.32633157999953,53553.56158416
2023-07-30,00:37:31.000,211,10973113,14205,0,1690677450,13125.989979259997,65.29108593000274,53553.53363568
2023-07-30,00:37:32.000,211,10973111,14565,0,1690677451,13125.989979259997,65.30518419000146,53553.53363568
2023-07-30,00:37:33.000,211,10973180,14565,0,1690677452,13126.070814979998,65.29108593000274,53553.56857128
2023-07-30,00:37:34.000,211,10973090,14405,0,1690677453,13126.043869740002,65.30518419000146,53553.58254552
2023-07-30,00:37:35.000,211,10973114,14565,0,1690677454,13126.043869740002,65.34747897000489,53553.58953264
2023-07-30,00:37:36.000,211,10973096,14485,0,1690677455,13126.070814979998,65.34747897000489,53553.64542960001
2023-07-30,00:37:37.000,211,10973147,14485,0,1690677456,13126.023660810002,65.27698767000402,53553.65940384
2023-07-30,00:37:38.000,211,10973155,14325,0,1690677457,13125.969770329997,65.34042983999825,53553.58254552
2023-07-30,00:37:39.000,211,10973101,14645,0,1690677458,13125.976506639992,65.34042983999825,53553.58953264
2023-07-30,00:37:40.000,211,10973091,14245,0,1690677459,13126.064078670002,65.34747897000489,53553.70831368
2023-07-30,00:37:41.000,211,10973115,14325,0,1690677460,13125.983242950002,65.2981350600021,53553.61748112001
2023-07-30,00:37:42.000,211,10973131,14485,0,1690677461,13125.989979259997,65.34042983999825,53553.73626216
2023-07-30,00:37:43.000,211,10973098,14165,0,1690677462,13126.043869740002,65.30518419000146,53553.69433944001
2023-07-30,00:37:44.000,211,10973128,14325,0,1690677463,13126.010188189997,65.32633157999953,53553.722287920005
2023-07-30,00:37:45.000,211,10973116,14605,0,1690677464,13126.003451880002,65.31928245000017,53553.63145536
2023-07-30,00:37:46.000,211,10973085,14485,0,1690677465,13126.023660810002,65.29108593000274,53553.652416720004
2023-07-30,00:37:47.000,211,10973117,14565,0,1690677466,13126.057342359993,65.28403680000338,53553.66639096001
2023-07-30,00:37:48.000,211,10973091,14085,0,1690677467,13125.996715569992,65.27698767000402,53553.71530080001
2023-07-30,00:37:49.000,211,10973090,14645,0,1690677468,13125.929352469997,65.29108593000274,53553.47773872001
2023-07-30,00:37:50.000,211,10973077,14405,0,1690677469,13126.064078670002,65.28403680000338,53553.722287920005
2023-07-30,00:37:51.000,211,10973122,14405,0,1690677470,13126.104496530003,65.26288940999802,53553.68735232
2023-07-30,00:37:52.000,211,10973122,14285,0,1690677471,13126.064078670002,65.29108593000274,53553.603506880005
2023-07-30,00:37:53.000,211,10973111,14205,0,1690677472,13126.144914389988,65.25584027999867,53553.6803652
2023-07-30,00:37:54.000,211,10973092,14525,0,1690677473,13126.111232839998,65.28403680000338,53553.69433944001
2023-07-30,00:37:55.000,211,10973152,14365,0,1690677474,13126.144914389988,65.27698767000402,53553.66639096001
2023-07-30,00:37:56.000,211,10973098,14245,0,1690677475,13126.077551289993,65.24174201999995,53553.65940384
2023-07-30,00:37:57.000,211,10973132,14525,0,1690677476,13126.043869740002,65.25584027999867,53553.61748112001
2023-07-30,00:37:58.000,211,10973082,14285,0,1690677477,13126.151650699998,65.28403680000338,53553.652416720004
2023-07-30,00:37:59.000,211,10973116,14245,0,1690677478,13126.171859629998,65.24174201999995,53553.71530080001
2023-07-30,00:38:00.000,211,10973158,14365,0,1690677479,13126.192068559998,65.28403680000338,53553.820107600004
2023-07-30,00:38:01.000,211,10973095,14405,0,1690677480,13126.192068559998,65.29108593000274,53553.80613336
2023-07-30,00:38:02.000,211,10973110,14325,0,1690677481,13126.144914389988,65.28403680000338,53553.69433944001
2023-07-30,00:38:03.000,211,10973073,14405,0,1690677482,13126.165123319988,65.31223332000081,53553.71530080001
2023-07-30,00:38:04.000,211,10973118,14525,0,1690677483,13126.192068559998,65.2981350600021,53553.75722352
2023-07-30,00:38:05.000,211,10973079,14285,0,1690677484,13126.205541179988,65.30518419000146,53553.79215912001
2023-07-30,00:38:06.000,211,10973120,14205,0,1690677485,13126.279640589994,65.29108593000274,53553.79914624
2023-07-30,00:38:07.000,211,10973132,14485,0,1690677486,13126.219013799993,65.31223332000081,53553.79914624
2023-07-30,00:38:08.000,211,10973163,14445,0,1690677487,13126.205541179988,65.29108593000274,53553.77818488
2023-07-30,00:38:09.000,211,10973085,14405,0,1690677488,13126.219013799993,65.31928245000017,53553.841068960006
2023-07-30,00:38:10.000,211,10973110,14205,0,1690677489,13126.232486419998,65.30518419000146,53553.79215912001
2023-07-30,00:38:11.000,211,10973023,14525,0,1690677490,13126.117969149993,65.31928245000017,53553.652416720004
2023-07-30,00:38:12.000,211,10973089,14285,0,1690677491,13126.151650699998,65.29108593000274,53553.75722352
2023-07-30,00:38:13.000,211,10973098,14245,0,1690677492,13126.111232839998,65.30518419000146,53553.71530080001
2023-07-30,00:38:14.000,211,10973092,14525,0,1690677493,13126.212277489998,65.26993854000466,53553.80613336
2023-07-30,00:38:15.000,211,10973065,14445,0,1690677494,13126.043869740002,65.28403680000338,53553.62446824001
2023-07-30,00:38:16.000,211,10973069,14725,0,1690677495,13126.178595939993,65.27698767000402,53553.76421064001
2023-07-30,00:38:17.000,211,10973125,14565,0,1690677496,13126.198804869993,65.26993854000466,53553.77818488
2023-07-30,00:38:18.000,211,10973146,14245,0,1690677497,13126.198804869993,65.26288940999802,53553.771197760005
2023-07-30,00:38:19.000,211,10973078,14045,0,1690677498,13126.111232839998,65.24174201999995,53553.785171999996
2023-07-30,00:38:20.000,211,10973105,14445,0,1690677499,13126.198804869993,65.23469289000059,53553.82709472
2023-07-30,00:38:21.000,211,10973115,14445,0,1690677500,13126.144914389988,65.2487911499993,53553.69433944001
2023-07-30,00:38:22.000,211,10973096,14725,0,1690677501,13126.185332249988,65.23469289000059,53553.7502364
2023-07-30,00:38:23.000,211,10973144,14285,0,1690677502,13126.205541179988,65.24174201999995,53553.76421064001
2023-07-30,00:38:24.000,211,10973105,14485,0,1690677503,13126.232486419998,65.22059463000187,53553.82709472
2023-07-30,00:38:25.000,211,10973089,14405,0,1690677504,13126.192068559998,65.21354550000251,53553.722287920005
2023-07-30,00:38:26.000,211,10973073,14445,0,1690677505,13126.104496530003,65.20649637000315,53553.59651976001
2023-07-30,00:38:27.000,211,10973112,14805,0,1690677506,13126.117969149993,65.19239811000443,53553.63145536
2023-07-30,00:38:28.000,211,10973132,14245,0,1690677507,13126.144914389988,65.19239811000443,53553.64542960001
2023-07-30,00:38:29.000,211,10973121,14365,0,1690677508,13126.165123319988,65.22764376000123,53553.70132656
2023-07-30,00:38:30.000,211,10973094,14365,0,1690677509,13126.097760219993,65.22764376000123,53553.603506880005
2023-07-30,00:38:31.000,211,10973103,14405,0,1690677510,13126.144914389988,65.17829984999844,53553.71530080001
2023-07-30,00:38:32.000,211,10973087,14725,0,1690677511,13126.151650699998,65.19944724000379,53553.652416720004
2023-07-30,00:38:33.000,211,10973099,14485,0,1690677512,13126.091023909998,65.19239811000443,53553.59651976001
2023-07-30,00:38:34.000,211,10973105,14685,0,1690677513,13126.070814979998,65.19239811000443,53553.52664856001
2023-07-30,00:38:35.000,211,10973123,14365,0,1690677514,13126.091023909998,65.19239811000443,53553.5406228
2023-07-30,00:38:36.000,211,10973108,14765,0,1690677515,13126.144914389988,65.21354550000251,53553.58953264
2023-07-30,00:38:37.000,211,10973082,14525,0,1690677516,13126.084287600002,65.26993854000466,53553.58953264
2023-07-30,00:38:38.000,211,10973130,14365,0,1690677517,13126.138178079993,65.21354550000251,53553.57555840001
2023-07-30,00:38:39.000,211,10973095,14365,0,1690677518,13126.138178079993,65.26288940999802,53553.62446824001
2023-07-30,00:38:40.000,211,10973097,14285,0,1690677519,13126.245959039989,65.24174201999995,53553.61748112001
2023-07-30,00:38:41.000,211,10973133,14445,0,1690677520,13126.171859629998,65.24174201999995,53553.56158416
2023-07-30,00:38:42.000,211,10973109,14485,0,1690677521,13126.198804869993,65.27698767000402,53553.51267432
2023-07-30,00:38:43.000,211,10973137,14285,0,1690677522,13126.192068559998,65.27698767000402,53553.4707516
2023-07-30,00:38:44.000,211,10973139,14485,0,1690677523,13126.225750109988,65.29108593000274,53553.57555840001
2023-07-30,00:38:45.000,211,10973099,14365,0,1690677524,13126.219013799993,65.2981350600021,53553.505687200006
2023-07-30,00:38:46.000,211,10973066,14645,0,1690677525,13126.232486419998,65.31928245000017,53553.56857128
2023-07-30,00:38:47.000,211,10973085,14245,0,1690677526,13126.259431659993,65.28403680000338,53553.58254552
2023-07-30,00:38:48.000,211,10973082,14325,0,1690677527,13126.333531069999,65.27698767000402,53553.51267432
2023-07-30,00:38:49.000,211,10973076,13885,0,1690677528,13126.225750109988,65.30518419000146,53553.44979024001
2023-07-30,00:38:50.000,211,10973093,14245,0,1690677529,13126.239222729993,65.2981350600021,53553.42882888001
2023-07-30,00:38:51.000,211,10973106,14325,0,1690677530,13126.165123319988,65.30518419000146,53553.51267432
2023-07-30,00:38:52.000,211,10973118,14205,0,1690677531,13126.232486419998,65.31223332000081,53553.51966144
2023-07-30,00:38:53.000,211,10973086,14565,0,1690677532,13126.198804869993,65.33338070999889,53553.554597040005
2023-07-30,00:38:54.000,211,10973104,14405,0,1690677533,13126.165123319988,65.30518419000146,53553.45677736001
2023-07-30,00:38:55.000,211,10973047,14445,0,1690677534,13126.131441769998,65.27698767000402,53553.53363568
2023-07-30,00:38:56.000,211,10973086,14365,0,1690677535,13126.185332249988,65.2981350600021,53553.5406228
2023-07-30,00:38:57.000,211,10973176,14245,0,1690677536,13126.212277489998,65.26288940999802,53553.52664856001
2023-07-30,00:38:58.000,211,10973097,14365,0,1690677537,13126.185332249988,65.27698767000402,53553.49870008001
2023-07-30,00:38:59.000,211,10973118,14645,0,1690677538,13126.124705460003,65.30518419000146,53553.37293192
2023-07-30,00:39:00.000,211,10973081,14565,0,1690677539,13126.185332249988,65.29108593000274,53553.49870008001
2023-07-30,00:39:01.000,211,10973097,14205,0,1690677540,13126.151650699998,65.23469289000059,53553.49870008001
2023-07-30,00:39:02.000,211,10973145,14485,0,1690677541,13126.252695349998,65.27698767000402,53553.5406228
2023-07-30,00:39:03.000,211,10973066,14485,0,1690677542,13126.252695349998,65.24174201999995,53553.45677736001
2023-07-30,00:39:04.000,211,10973060,14685,0,1690677543,13126.313322139998,65.26288940999802,53553.5406228
2023-07-30,00:39:05.000,211,10973153,14525,0,1690677544,13126.320058449994,65.23469289000059,53553.58254552
2023-07-30,00:39:06.000,211,10973071,14045,0,1690677545,13126.306585829989,65.22764376000123,53553.51966144
2023-07-30,00:39:07.000,211,10973160,14205,0,1690677546,13126.272904279998,65.25584027999867,53553.505687200006
2023-07-30,00:39:08.000,211,10973095,14205,0,1690677547,13126.259431659993,65.26993854000466,53553.37293192
2023-07-30,00:39:09.000,211,10973086,14685,0,1690677548,13126.299849519994,65.28403680000338,53553.44979024001
2023-07-30,00:39:10.000,211,10973097,14845,0,1690677549,13126.367212619989,65.29108593000274,53553.58953264
2023-07-30,00:39:11.000,211,10973127,14405,0,1690677550,13126.387421549989,65.28403680000338,53553.54760992001
2023-07-30,00:39:12.000,211,10973118,14285,0,1690677551,13126.380685239994,65.29108593000274,53553.53363568
2023-07-30,00:39:13.000,211,10973159,14485,0,1690677552,13126.434575719999,65.22059463000187,53553.484725840004
2023-07-30,00:39:14.000,211,10973092,14445,0,1690677553,13126.421103099994,65.25584027999867,53553.52664856001
2023-07-30,00:39:15.000,211,10973097,14485,0,1690677554,13126.360476309994,65.29108593000274,53553.484725840004
2023-07-30,00:39:16.000,211,10973113,14205,0,1690677555,13126.400894169994,65.28403680000338,53553.44280312
2023-07-30,00:39:17.000,211,10973127,14285,0,1690677556,13126.434575719999,65.27698767000402,53553.53363568
2023-07-30,00:39:18.000,211,10973085,14445,0,1690677557,13126.501938819994,65.24174201999995,53553.5406228
2023-07-30,00:39:19.000,211,10973079,14565,0,1690677558,13126.5558293,65.31223332000081,53553.56158416
2023-07-30,00:39:20.000,211,10973133,14365,0,1690677559,13126.57603823,65.33338070999889,53553.58953264
2023-07-30,00:39:21.000,211,10973130,14445,0,1690677560,13126.582774539995,65.2981350600021,53553.54760992001
2023-07-30,00:39:22.000,211,10973099,14565,0,1690677561,13126.54909298999,65.31928245000017,53553.49171296
2023-07-30,00:39:23.000,211,10973107,14445,0,1690677562,13126.562565609995,65.32633157999953,53553.5406228
2023-07-30,00:39:24.000,211,10973150,14445,0,1690677563,13126.643401329995,65.29108593000274,53553.46376448
2023-07-30,00:39:25.000,211,10973092,14605,0,1690677564,13126.623192399995,65.30518419000146,53553.51267432
2023-07-30,00:39:26.000,211,10973090,14125,0,1690677565,13126.63666502,65.2981350600021,53553.49171296
2023-07-30,00:39:27.000,211,10973117,14325,0,1690677566,13126.73770967,65.31928245000017,53553.51267432
2023-07-30,00:39:28.000,211,10973098,14565,0,1690677567,13126.73097335999,65.29108593000274,53553.52664856001
2023-07-30,00:39:29.000,211,10973042,14205,0,1690677568,13126.77139121999,65.26288940999802,53553.40786752001
2023-07-30,00:39:30.000,211,10973112,14605,0,1690677569,13126.724237049995,65.29108593000274,53553.4707516
2023-07-30,00:39:31.000,211,10973118,14565,0,1690677570,13126.764654909995,65.32633157999953,53553.435816000005
2023-07-30,00:39:32.000,211,10973043,14365,0,1690677571,13126.704028119995,65.35452810000425,53553.386906160005
2023-07-30,00:39:33.000,211,10973083,14405,0,1690677572,13126.704028119995,65.3615772300036,53553.435816000005
2023-07-30,00:39:34.000,211,10973048,14565,0,1690677573,13126.825281699996,65.34042983999825,53553.47773872001
2023-07-30,00:39:35.000,211,10973053,14285,0,1690677574,13126.852226939991,65.30518419000146,53553.505687200006
2023-07-30,00:39:36.000,211,10973045,14285,0,1690677575,13126.872435869991,65.29108593000274,53553.51267432
2023-07-30,00:39:37.000,211,10973103,13885,0,1690677576,13126.7579186,65.2981350600021,53553.42882888001
2023-07-30,00:39:38.000,211,10973092,14725,0,1690677577,13126.79833646,65.2981350600021,53553.44280312
2023-07-30,00:39:39.000,211,10973080,14405,0,1690677578,13126.852226939991,65.30518419000146,53553.49171296
2023-07-30,00:39:40.000,211,10973100,14525,0,1690677579,13126.79833646,65.2981350600021,53553.51267432
2023-07-30,00:39:41.000,211,10973084,14285,0,1690677580,13126.77812753,65.32633157999953,53553.46376448
2023-07-30,00:39:42.000,211,10973069,14285,0,1690677581,13126.81854539,65.27698767000402,53553.49870008001
2023-07-30,00:39:43.000,211,10973085,14445,0,1690677582,13126.872435869991,65.2487911499993,53553.59651976001
2023-07-30,00:39:44.000,211,10973093,14405,0,1690677583,13126.852226939991,65.28403680000338,53553.62446824001
2023-07-30,00:39:45.000,211,10973038,13885,0,1690677584,13126.845490629996,65.2981350600021,53553.63145536
2023-07-30,00:39:46.000,211,10973091,14605,0,1690677585,13126.77139121999,65.23469289000059,53553.53363568
2023-07-30,00:39:47.000,211,10973116,14325,0,1690677586,13126.77139121999,65.25584027999867,53553.505687200006
2023-07-30,00:39:48.000,211,10973084,14325,0,1690677587,13126.83201800999,65.2487911499993,53553.57555840001
2023-07-30,00:39:49.000,211,10973099,14245,0,1690677588,13126.825281699996,65.26288940999802,53553.58953264
2023-07-30,00:39:50.000,211,10973045,14365,0,1690677589,13126.784863839996,65.26993854000466,53553.603506880005
2023-07-30,00:39:51.000,211,10973121,14325,0,1690677590,13126.872435869991,65.26993854000466,53553.554597040005
2023-07-30,00:39:52.000,211,10973056,14125,0,1690677591,13126.79833646,65.26288940999802,53553.505687200006
2023-07-30,00:39:53.000,211,10973089,14445,0,1690677592,13126.852226939991,65.2487911499993,53553.554597040005
2023-07-30,00:39:54.000,211,10973094,14245,0,1690677593,13126.872435869991,65.24174201999995,53553.53363568
2023-07-30,00:39:55.000,211,10973078,14245,0,1690677594,13126.872435869991,65.2981350600021,53553.53363568
2023-07-30,00:39:56.000,211,10973120,14085,0,1690677595,13126.81854539,65.25584027999867,53553.5406228
2023-07-30,00:39:57.000,211,10973100,14365,0,1690677596,13126.845490629996,65.26993854000466,53553.44280312
2023-07-30,00:39:58.000,211,10973121,14285,0,1690677597,13126.865699559996,65.29108593000274,53553.51966144
2023-07-30,00:39:59.000,211,10973085,14405,0,1690677598,13126.953271589991,65.23469289000059,53553.5406228
2023-07-30,00:40:00.000,211,10973099,14325,0,1690677599,13126.980216830001,65.30518419000146,53553.56857128
2023-07-30,00:40:01.000,211,10973064,14245,0,1690677600,13126.980216830001,65.27698767000402,53553.554597040005
2023-07-30,00:40:02.000,211,10973085,14405,0,1690677601,13126.912853729991,65.31223332000081,53553.47773872001
2023-07-30,00:40:03.000,211,10973053,14205,0,1690677602,13126.953271589991,65.33338070999889,53553.47773872001
2023-07-30,00:40:04.000,211,10973086,14485,0,1690677603,13127.007162069996,65.31223332000081,53553.56857128
2023-07-30,00:40:05.000,211,10973062,14445,0,1690677604,13126.966744209996,65.32633157999953,53553.61748112001
2023-07-30,00:40:06.000,211,10973071,14325,0,1690677605,13126.960007900001,65.31223332000081,53553.58953264
2023-07-30,00:40:07.000,211,10973103,14165,0,1690677606,13126.953271589991,65.34042983999825,53553.56857128
2023-07-30,00:40:08.000,211,10973082,14325,0,1690677607,13126.966744209996,65.33338070999889,53553.66639096001
2023-07-30,00:40:09.000,211,10973079,14085,0,1690677608,13126.966744209996,65.35452810000425,53553.652416720004
2023-07-30,00:40:10.000,211,10973129,14445,0,1690677609,13126.919590040001,65.33338070999889,53553.59651976001
2023-07-30,00:40:11.000,211,10973115,14405,0,1690677610,13126.885908489996,65.34042983999825,53553.554597040005
2023-07-30,00:40:12.000,211,10973121,14125,0,1690677611,13126.912853729991,65.35452810000425,53553.5406228
2023-07-30,00:40:13.000,211,10973107,14165,0,1690677612,13126.926326349996,65.3615772300036,53553.603506880005
2023-07-30,00:40:14.000,211,10973082,14325,0,1690677613,13126.939798970001,65.34747897000489,53553.61748112001
2023-07-30,00:40:15.000,211,10973093,14325,0,1690677614,13126.946535279996,65.35452810000425,53553.58254552
2023-07-30,00:40:16.000,211,10973098,14565,0,1690677615,13126.885908489996,65.38272462000168,53553.59651976001
2023-07-30,00:40:17.000,211,10973103,14325,0,1690677616,13126.885908489996,65.37567549000232,53553.58953264
2023-07-30,00:40:18.000,211,10973089,14245,0,1690677617,13126.885908489996,65.3615772300036,53553.63145536
2023-07-30,00:40:19.000,211,10973029,14165,0,1690677618,13126.872435869991,65.3615772300036,53553.56857128
2023-07-30,00:40:20.000,211,10973033,14405,0,1690677619,13126.872435869991,65.38272462000168,53553.54760992001
2023-07-30,00:40:21.000,211,10973107,14405,0,1690677620,13126.872435869991,65.37567549000232,53553.652416720004
2023-07-30,00:40:22.000,211,10973076,14565,0,1690677621,13126.872435869991,65.37567549000232,53553.603506880005
2023-07-30,00:40:23.000,211,10973136,14365,0,1690677622,13126.852226939991,65.40387200999976,53553.603506880005
2023-07-30,00:40:24.000,211,10973136,14325,0,1690677623,13126.912853729991,65.42501939999784,53553.70132656
2023-07-30,00:40:25.000,211,10973097,14205,0,1690677624,13126.89938111,65.41797026999848,53553.652416720004
2023-07-30,00:40:26.000,211,10973109,14045,0,1690677625,13126.933062659991,65.38272462000168,53553.69433944001
2023-07-30,00:40:27.000,211,10973113,14125,0,1690677626,13126.892644799991,65.38977375000104,53553.70132656
2023-07-30,00:40:28.000,211,10973110,14205,0,1690677627,13126.87917218,65.3615772300036,53553.64542960001
2023-07-30,00:40:29.000,211,10973093,14365,0,1690677628,13126.980216830001,65.3615772300036,53553.75722352
2023-07-30,00:40:30.000,211,10973100,14405,0,1690677629,13127.007162069996,65.32633157999953,53553.79215912001
2023-07-30,00:40:31.000,211,10973120,14285,0,1690677630,13127.007162069996,65.33338070999889,53553.7502364
2023-07-30,00:40:32.000,211,10973123,14285,0,1690677631,13126.980216830001,65.34747897000489,53553.76421064001
2023-07-30,00:40:33.000,211,10973049,14325,0,1690677632,13127.027370999996,65.3615772300036,53553.75722352
2023-07-30,00:40:34.000,211,10973127,14445,0,1690677633,13127.047579929997,65.37567549000232,53553.785171999996
2023-07-30,00:40:35.000,211,10973092,14285,0,1690677634,13126.986953139996,65.3968228800004,53553.72927504
2023-07-30,00:40:36.000,211,10973083,14325,0,1690677635,13127.067788859997,65.35452810000425,53553.820107600004
2023-07-30,00:40:37.000,211,10973044,14405,0,1690677636,13127.074525169992,65.3968228800004,53553.8550432
2023-07-30,00:40:38.000,211,10973076,14445,0,1690677637,13127.054316239992,65.41092113999912,53553.83408184001
2023-07-30,00:40:39.000,211,10973094,14525,0,1690677638,13127.074525169992,65.3968228800004,53553.84805608
2023-07-30,00:40:40.000,211,10973107,14525,0,1690677639,13127.101470410002,65.41797026999848,53553.820107600004
2023-07-30,00:40:41.000,211,10973118,14565,0,1690677640,13127.027370999996,65.45321592000255,53553.74324928001
2023-07-30,00:40:42.000,211,10973088,14325,0,1690677641,13127.034107309992,65.43911766000383,53553.81312048001
2023-07-30,00:40:43.000,211,10973057,14125,0,1690677642,13126.966744209996,65.43911766000383,53553.77818488
2023-07-30,00:40:44.000,211,10973160,14485,0,1690677643,13127.007162069996,65.3968228800004,53553.87600456
2023-07-30,00:40:45.000,211,10973116,14485,0,1690677644,13126.966744209996,65.3968228800004,53553.841068960006
2023-07-30,00:40:46.000,211,10973133,14125,0,1690677645,13127.034107309992,65.34042983999825,53553.9947856
2023-07-30,00:40:47.000,211,10973077,14445,0,1690677646,13126.986953139996,65.33338070999889,53553.86901744
2023-07-30,00:40:48.000,211,10973087,14365,0,1690677647,13126.939798970001,65.3615772300036,53553.94587576
2023-07-30,00:40:49.000,211,10973124,14445,0,1690677648,13126.845490629996,65.3615772300036,53553.841068960006
2023-07-30,00:40:50.000,211,10973126,14725,0,1690677649,13126.939798970001,65.34747897000489,53553.84805608
2023-07-30,00:40:51.000,211,10973108,14685,0,1690677650,13126.892644799991,65.38977375000104,53553.8550432
2023-07-30,00:40:52.000,211,10973055,14565,0,1690677651,13126.912853729991,65.3615772300036,53553.86901744
2023-07-30,00:40:53.000,211,10973150,14165,0,1690677652,13126.872435869991,65.38272462000168,53553.79914624
2023-07-30,00:40:54.000,211,10973082,14365,0,1690677653,13126.933062659991,65.36862636000296,53553.84805608
2023-07-30,00:40:55.000,211,10973109,14165,0,1690677654,13126.966744209996,65.38977375000104,53553.987798480004
2023-07-30,00:40:56.000,211,10973084,14565,0,1690677655,13127.000425760001,65.3615772300036,53553.88299168001
2023-07-30,00:40:57.000,211,10973114,14405,0,1690677656,13126.993689449992,65.40387200999976,53553.8550432
2023-07-30,00:40:58.000,211,10973051,14485,0,1690677657,13126.986953139996,65.46026505000191,53553.86203032001
2023-07-30,00:40:59.000,211,10973088,14405,0,1690677658,13126.993689449992,65.43911766000383,53553.84805608
2023-07-30,00:41:00.000,211,10973050,14365,0,1690677659,13127.000425760001,65.44616679000319,53553.82709472
2023-07-30,00:41:01.000,211,10973153,14685,0,1690677660,13126.960007900001,65.48141243999999,53553.8550432
2023-07-30,00:41:02.000,211,10973172,14485,0,1690677661,13126.993689449992,65.44616679000319,53553.86203032001
2023-07-30,00:41:03.000,211,10973098,14405,0,1690677662,13127.013898379992,65.48846156999934,53553.86901744
2023-07-30,00:41:04.000,211,10973127,14205,0,1690677663,13127.034107309992,65.43911766000383,53553.9249144
2023-07-30,00:41:05.000,211,10973095,14285,0,1690677664,13127.007162069996,65.44616679000319,53553.87600456
2023-07-30,00:41:06.000,211,10973097,14565,0,1690677665,13126.946535279996,65.48846156999934,53553.77818488
2023-07-30,00:41:07.000,211,10973103,14285,0,1690677666,13126.973480519991,65.44616679000319,53553.841068960006
2023-07-30,00:41:08.000,211,10973138,14245,0,1690677667,13127.013898379992,65.45321592000255,53553.83408184001
2023-07-30,00:41:09.000,211,10973137,14245,0,1690677668,13127.020634690001,65.48846156999934,53553.820107600004
2023-07-30,00:41:10.000,211,10973100,14405,0,1690677669,13127.054316239992,65.42501939999784,53553.80613336
2023-07-30,00:41:11.000,211,10973109,14125,0,1690677670,13127.061052550001,65.41797026999848,53553.83408184001
2023-07-30,00:41:12.000,211,10973089,14165,0,1690677671,13127.081261480002,65.41797026999848,53553.77818488
2023-07-30,00:41:13.000,211,10973099,14165,0,1690677672,13127.108206719997,65.40387200999976,53553.79914624
2023-07-30,00:41:14.000,211,10973172,14165,0,1690677673,13127.094734099992,65.36862636000296,53553.76421064001
2023-07-30,00:41:15.000,211,10973085,14205,0,1690677674,13127.108206719997,65.41092113999912,53553.785171999996
2023-07-30,00:41:16.000,211,10973171,14205,0,1690677675,13127.047579929997,65.40387200999976,53553.673378080006
2023-07-30,00:41:17.000,211,10973117,14325,0,1690677676,13127.047579929997,65.41092113999912,53553.785171999996
2023-07-30,00:41:18.000,211,10973028,14445,0,1690677677,13127.128415649997,65.3968228800004,53553.785171999996
2023-07-30,00:41:19.000,211,10973098,14245,0,1690677678,13127.148624579997,65.3968228800004,53553.820107600004
2023-07-30,00:41:20.000,211,10973093,14205,0,1690677679,13127.168833509997,65.31223332000081,53553.87600456
2023-07-30,00:41:21.000,211,10973125,14565,0,1690677680,13127.148624579997,65.38977375000104,53553.77818488
2023-07-30,00:41:22.000,211,10973158,14245,0,1690677681,13127.168833509997,65.38272462000168,53553.76421064001
2023-07-30,00:41:23.000,211,10973095,14205,0,1690677682,13127.141888270002,65.40387200999976,53553.7502364
2023-07-30,00:41:24.000,211,10973118,14165,0,1690677683,13127.236196609992,65.37567549000232,53553.8550432
2023-07-30,00:41:25.000,211,10973146,14525,0,1690677684,13127.263141850002,65.3968228800004,53553.86901744
2023-07-30,00:41:26.000,211,10973087,14045,0,1690677685,13127.222723990002,65.41092113999912,53553.84805608
2023-07-30,00:41:27.000,211,10973092,14285,0,1690677686,13127.242932920002,65.3968228800004,53553.84805608
2023-07-30,00:41:28.000,211,10973082,14605,0,1690677687,13127.343977570003,65.38977375000104,53553.87600456
2023-07-30,00:41:29.000,211,10973036,14365,0,1690677688,13127.330504949998,65.43206853000447,53553.87600456
2023-07-30,00:41:30.000,211,10973084,14485,0,1690677689,13127.391131739998,65.43206853000447,53553.8550432
2023-07-30,00:41:31.000,211,10973124,14405,0,1690677690,13127.384395429988,65.46026505000191,53553.86901744
2023-07-30,00:41:32.000,211,10973136,14445,0,1690677691,13127.357450189993,65.42501939999784,53553.75722352
2023-07-30,00:41:33.000,211,10973076,14565,0,1690677692,13127.404604359988,65.42501939999784,53553.820107600004
2023-07-30,00:41:34.000,211,10973117,14645,0,1690677693,13127.505649009989,65.43206853000447,53553.8550432
2023-07-30,00:41:35.000,211,10973119,14325,0,1690677694,13127.579748419994,65.44616679000319,53553.9249144
2023-07-30,00:41:36.000,211,10973109,14445,0,1690677695,13127.653847829999,65.41092113999912,53553.89696592
2023-07-30,00:41:37.000,211,10973088,14365,0,1690677696,13127.579748419994,65.44616679000319,53553.820107600004
2023-07-30,00:41:38.000,211,10973089,14325,0,1690677697,13127.660584139994,65.42501939999784,53553.89696592
2023-07-30,00:41:39.000,211,10973090,14485,0,1690677698,13127.66732044999,65.44616679000319,53553.889978800005
2023-07-30,00:41:40.000,211,10973125,14325,0,1690677699,13127.71447462,65.3968228800004,53553.95985000001
2023-07-30,00:41:41.000,211,10973103,14205,0,1690677700,13127.69426569,65.41797026999848,53553.9249144
2023-07-30,00:41:42.000,211,10973083,14085,0,1690677701,13127.741419859994,65.37567549000232,53553.94587576
2023-07-30,00:41:43.000,211,10973124,14485,0,1690677702,13127.802046649995,65.38272462000168,53554.03670832
2023-07-30,00:41:44.000,211,10973133,14245,0,1690677703,13127.82899188999,65.38272462000168,53554.008759840006
2023-07-30,00:41:45.000,211,10973153,14365,0,1690677704,13127.74815616999,65.41797026999848,53553.987798480004
2023-07-30,00:41:46.000,211,10973127,14565,0,1690677705,13127.79531034,65.41092113999912,53553.93190152001
2023-07-30,00:41:47.000,211,10973118,14405,0,1690677706,13127.79531034,65.40387200999976,53553.95985000001
2023-07-30,00:41:48.000,211,10973083,14365,0,1690677707,13127.82899188999,65.40387200999976,53554.057669680005
2023-07-30,00:41:49.000,211,10973146,14325,0,1690677708,13127.86940974999,65.43206853000447,53554.05068256001
2023-07-30,00:41:50.000,211,10973138,14605,0,1690677709,13127.93003653999,65.38272462000168,53554.120553759996
2023-07-30,00:41:51.000,211,10973127,14285,0,1690677710,13127.90982760999,65.43911766000383,53554.106579520005
2023-07-30,00:41:52.000,211,10973085,14565,0,1690677711,13127.93677285,65.44616679000319,53554.09260528
2023-07-30,00:41:53.000,211,10973105,14405,0,1690677712,13127.943509159995,65.48141243999999,53554.08561816
2023-07-30,00:41:54.000,211,10973092,14445,0,1690677713,13127.95024546999,65.47436331000063,53554.11356664
2023-07-30,00:41:55.000,211,10973110,14365,0,1690677714,13128.01087225999,65.48846156999934,53554.19741208001
2023-07-30,00:41:56.000,211,10973112,14365,0,1690677715,13128.05802643,65.43911766000383,53554.19741208001
2023-07-30,00:41:57.000,211,10973139,14365,0,1690677716,13128.01760857,65.47436331000063,53554.12754088001
2023-07-30,00:41:58.000,211,10973095,14285,0,1690677717,13128.07823536,65.46026505000191,53554.225360560005
2023-07-30,00:41:59.000,211,10973073,14165,0,1690677718,13128.165807389996,65.48141243999999,53554.28125752
2023-07-30,00:42:00.000,211,10973114,14325,0,1690677719,13128.192752629991,65.45321592000255,53554.25330904
2023-07-30,00:42:01.000,211,10973105,14285,0,1690677720,13128.165807389996,65.48141243999999,53554.23234768
2023-07-30,00:42:02.000,211,10973148,14365,0,1690677721,13128.152334769991,65.44616679000319,53554.18343784
2023-07-30,00:42:03.000,211,10973083,14285,0,1690677722,13128.206225249996,65.48141243999999,53554.21138632
2023-07-30,00:42:04.000,211,10973096,14245,0,1690677723,13128.273588349992,65.41797026999848,53554.30221888
2023-07-30,00:42:05.000,211,10973096,14525,0,1690677724,13128.320742520002,65.48846156999934,53554.344141600006
2023-07-30,00:42:06.000,211,10973082,14165,0,1690677725,13128.293797279992,65.43911766000383,53554.288244639996
2023-07-30,00:42:07.000,211,10973123,14485,0,1690677726,13128.334215139992,65.46731418000127,53554.19741208001
2023-07-30,00:42:08.000,211,10973148,14525,0,1690677727,13128.435259789992,65.42501939999784,53554.26728328001
2023-07-30,00:42:09.000,211,10973096,14045,0,1690677728,13128.441996100002,65.46731418000127,53554.309206
2023-07-30,00:42:10.000,211,10973147,14205,0,1690677729,13128.462205030002,65.44616679000319,53554.29523176001
2023-07-30,00:42:11.000,211,10973120,14645,0,1690677730,13128.421787170002,65.46026505000191,53554.21138632
2023-07-30,00:42:12.000,211,10973105,14205,0,1690677731,13128.462205030002,65.43206853000447,53554.25330904
2023-07-30,00:42:13.000,211,10973123,14685,0,1690677732,13128.502622890002,65.50255982999806,53554.28125752
2023-07-30,00:42:14.000,211,10973122,14405,0,1690677733,13128.529568129998,65.50255982999806,53554.2043992
2023-07-30,00:42:15.000,211,10973119,14165,0,1690677734,13128.583458609988,65.52370722000342,53554.29523176001
2023-07-30,00:42:16.000,211,10973157,14405,0,1690677735,13128.603667539988,65.50255982999806,53554.28125752
2023-07-30,00:42:17.000,211,10973133,14285,0,1690677736,13128.630612779998,65.53780548000213,53554.29523176001
2023-07-30,00:42:18.000,211,10973130,14205,0,1690677737,13128.650821709998,65.56600199999957,53554.309206
2023-07-30,00:42:19.000,211,10973120,14245,0,1690677738,13128.671030639998,65.58010025999829,53554.33715448001
2023-07-30,00:42:20.000,211,10973118,14285,0,1690677739,13128.718184809994,65.58010025999829,53554.35811584
2023-07-30,00:42:21.000,211,10973129,14205,0,1690677740,13128.657558019993,65.63649330000044,53554.3790772
2023-07-30,00:42:22.000,211,10973114,14285,0,1690677741,13128.711448499998,65.63649330000044,53554.35811584
2023-07-30,00:42:23.000,211,10973090,14125,0,1690677742,13128.758602669994,65.63649330000044,53554.42099992
2023-07-30,00:42:24.000,211,10973027,14405,0,1690677743,13128.819229459994,65.6435424299998,53554.46990976
2023-07-30,00:42:25.000,211,10973154,14205,0,1690677744,13128.738393739994,65.62239504000172,53554.42798704
2023-07-30,00:42:26.000,211,10973074,14165,0,1690677745,13128.704712189989,65.62239504000172,53554.323180240004
2023-07-30,00:42:27.000,211,10973102,14125,0,1690677746,13128.684503259989,65.60124765000364,53554.37209008
2023-07-30,00:42:28.000,211,10973083,14365,0,1690677747,13128.718184809994,65.65764068999852,53554.38606432001
2023-07-30,00:42:29.000,211,10973141,14245,0,1690677748,13128.718184809994,65.68583721000323,53554.42099992
2023-07-30,00:42:30.000,211,10973130,14525,0,1690677749,13128.738393739994,65.65764068999852,53554.46292264001
2023-07-30,00:42:31.000,211,10973101,14125,0,1690677750,13128.697975879993,65.65764068999852,53554.42099992
2023-07-30,00:42:32.000,211,10973102,14605,0,1690677751,13128.677766949993,65.67878808000387,53554.38606432001
2023-07-30,00:42:33.000,211,10973158,14445,0,1690677752,13128.745130049989,65.62239504000172,53554.41401280001
2023-07-30,00:42:34.000,211,10973121,14125,0,1690677753,13128.697975879993,65.61534591000236,53554.393051440005
2023-07-30,00:42:35.000,211,10973058,14365,0,1690677754,13128.738393739994,65.67173895000451,53554.42798704
2023-07-30,00:42:36.000,211,10973144,14245,0,1690677755,13128.772075289999,65.62944417000108,53554.37209008
2023-07-30,00:42:37.000,211,10973149,14045,0,1690677756,13128.718184809994,65.65764068999852,53554.36510296001
2023-07-30,00:42:38.000,211,10973116,14325,0,1690677757,13128.751866359999,65.6435424299998,53554.43497416001
2023-07-30,00:42:39.000,211,10973099,14405,0,1690677758,13128.805756839989,65.63649330000044,53554.50484536001
2023-07-30,00:42:40.000,211,10973095,14205,0,1690677759,13128.84617469999,65.59419852000428,53554.50484536001
2023-07-30,00:42:41.000,211,10973155,14485,0,1690677760,13128.805756839989,65.608296780003,53554.49785824
2023-07-30,00:42:42.000,211,10973103,14245,0,1690677761,13128.758602669994,65.608296780003,53554.42798704
2023-07-30,00:42:43.000,211,10973112,14365,0,1690677762,13128.751866359999,65.57305112999893,53554.455935519996
2023-07-30,00:42:44.000,211,10973137,14565,0,1690677763,13128.805756839989,65.58714938999765,53554.5188196
2023-07-30,00:42:45.000,211,10973113,13885,0,1690677764,13128.792284219999,65.61534591000236,53554.560742320005
2023-07-30,00:42:46.000,211,10973113,14165,0,1690677765,13128.812493149999,65.61534591000236,53554.52580672
2023-07-30,00:42:47.000,211,10973120,14565,0,1690677766,13128.745130049989,65.62944417000108,53554.53978096
2023-07-30,00:42:48.000,211,10973111,14205,0,1690677767,13128.84617469999,65.59419852000428,53554.59567792
2023-07-30,00:42:49.000,211,10973119,14445,0,1690677768,13128.765338979989,65.61534591000236,53554.57471656
2023-07-30,00:42:50.000,211,10973120,14525,0,1690677769,13128.805756839989,65.61534591000236,53554.50484536001
2023-07-30,00:42:51.000,211,10973093,14405,0,1690677770,13128.724921119989,65.59419852000428,53554.46990976
2023-07-30,00:42:52.000,211,10973079,14445,0,1690677771,13128.758602669994,65.608296780003,53554.560742320005
2023-07-30,00:42:53.000,211,10973112,14565,0,1690677772,13128.792284219999,65.63649330000044,53554.5886908
2023-07-30,00:42:54.000,211,10973112,14245,0,1690677773,13128.799020529994,65.6435424299998,53554.57471656
2023-07-30,00:42:55.000,211,10973085,14365,0,1690677774,13128.832702079999,65.61534591000236,53554.5886908
2023-07-30,00:42:56.000,211,10973094,14405,0,1690677775,13128.82596576999,65.58714938999765,53554.57471656
2023-07-30,00:42:57.000,211,10973118,14365,0,1690677776,13128.82596576999,65.62944417000108,53554.609652160005
2023-07-30,00:42:58.000,211,10973102,14565,0,1690677777,13128.812493149999,65.58010025999829,53554.54676808
2023-07-30,00:42:59.000,211,10973109,14365,0,1690677778,13128.778811599994,65.58010025999829,53554.53978096
2023-07-30,00:43:00.000,211,10973129,14605,0,1690677779,13128.859647319994,65.58714938999765,53554.5188196
2023-07-30,00:43:01.000,211,10973126,14405,0,1690677780,13128.82596576999,65.58714938999765,53554.53978096
2023-07-30,00:43:02.000,211,10973111,14485,0,1690677781,13128.920274109994,65.55190374000085,53554.54676808
2023-07-30,00:43:03.000,211,10973131,14245,0,1690677782,13128.97416459,65.53075635000278,53554.57471656
2023-07-30,00:43:04.000,211,10973122,14285,0,1690677783,13129.001109829995,65.52370722000342,53554.55375520001
2023-07-30,00:43:05.000,211,10973099,14525,0,1690677784,13128.940483039994,65.4955106999987,53554.63061352001
2023-07-30,00:43:06.000,211,10973113,14605,0,1690677785,13128.92701041999,65.4955106999987,53554.511832480006
2023-07-30,00:43:07.000,211,10973139,14405,0,1690677786,13128.96742827999,65.51665809000406,53554.59567792
2023-07-30,00:43:08.000,211,10973107,14725,0,1690677787,13129.02805506999,65.4955106999987,53554.61663928
2023-07-30,00:43:09.000,211,10973149,14285,0,1690677788,13129.021318759995,65.51665809000406,53554.623626399996
2023-07-30,00:43:10.000,211,10973140,14725,0,1690677789,13129.102154479995,65.51665809000406,53554.658562000004
2023-07-30,00:43:11.000,211,10973081,14525,0,1690677790,13129.06847292999,65.50255982999806,53554.59567792
2023-07-30,00:43:12.000,211,10973098,14285,0,1690677791,13129.041527689995,65.4955106999987,53554.58170368001
2023-07-30,00:43:13.000,211,10973129,14525,0,1690677792,13129.06847292999,65.45321592000255,53554.64458776
2023-07-30,00:43:14.000,211,10973081,14605,0,1690677793,13129.04826399999,65.48846156999934,53554.679523360006
2023-07-30,00:43:15.000,211,10973125,14485,0,1690677794,13129.05500031,65.48141243999999,53554.70048472001
2023-07-30,00:43:16.000,211,10973093,14405,0,1690677795,13129.07520924,65.46731418000127,53554.57471656
2023-07-30,00:43:17.000,211,10973118,14365,0,1690677796,13129.07520924,65.48141243999999,53554.63760064
2023-07-30,00:43:18.000,211,10973101,14285,0,1690677797,13129.13583603,65.46731418000127,53554.73542032
2023-07-30,00:43:19.000,211,10973145,14525,0,1690677798,13129.12909971999,65.46026505000191,53554.68651048
2023-07-30,00:43:20.000,211,10973131,14285,0,1690677799,13129.12909971999,65.43206853000447,53554.679523360006
2023-07-30,00:43:21.000,211,10973144,14525,0,1690677800,13129.142572339995,65.44616679000319,53554.70747184
2023-07-30,00:43:22.000,211,10973168,14485,0,1690677801,13129.081945549995,65.43911766000383,53554.609652160005
2023-07-30,00:43:23.000,211,10973119,14445,0,1690677802,13129.102154479995,65.42501939999784,53554.63061352001
2023-07-30,00:43:24.000,211,10973146,14725,0,1690677803,13129.15604496,65.43206853000447,53554.66554912
2023-07-30,00:43:25.000,211,10973120,14605,0,1690677804,13129.17625389,65.43911766000383,53554.70747184
2023-07-30,00:43:26.000,211,10973108,14485,0,1690677805,13129.1156271,65.44616679000319,53554.63061352001
2023-07-30,00:43:27.000,211,10973047,14445,0,1690677806,13129.23014436999,65.3615772300036,53554.728433200005
2023-07-30,00:43:28.000,211,10973064,14285,0,1690677807,13129.23688068,65.36862636000296,53554.7633688
2023-07-30,00:43:29.000,211,10973124,14485,0,1690677808,13129.18972650999,65.41797026999848,53554.74939456001
2023-07-30,00:43:30.000,211,10973094,14645,0,1690677809,13129.15604496,65.40387200999976,53554.67253624001
2023-07-30,00:43:31.000,211,10973072,14125,0,1690677810,13129.15604496,65.34747897000489,53554.7633688
2023-07-30,00:43:32.000,211,10973103,14285,0,1690677811,13129.182990199995,65.36862636000296,53554.72144608001
2023-07-30,00:43:33.000,211,10973078,14685,0,1690677812,13129.10889078999,65.3615772300036,53554.72144608001
2023-07-30,00:43:34.000,211,10973063,14525,0,1690677813,13129.223408059996,65.31223332000081,53554.7633688
2023-07-30,00:43:35.000,211,10973084,14245,0,1690677814,13129.223408059996,65.31223332000081,53554.777343040005
2023-07-30,00:43:36.000,211,10973120,14645,0,1690677815,13129.20993543999,65.2981350600021,53554.7633688
2023-07-30,00:43:37.000,211,10973108,14725,0,1690677816,13129.142572339995,65.27698767000402,53554.72144608001
2023-07-30,00:43:38.000,211,10973173,14685,0,1690677817,13129.19646282,65.2981350600021,53554.6934976
2023-07-30,00:43:39.000,211,10973134,14485,0,1690677818,13129.08868185999,65.2981350600021,53554.64458776
2023-07-30,00:43:40.000,211,10973140,14205,0,1690677819,13129.09541817,65.33338070999889,53554.63061352001
2023-07-30,00:43:41.000,211,10973127,14565,0,1690677820,13129.06847292999,65.28403680000338,53554.63760064
2023-07-30,00:43:42.000,211,10973107,14405,0,1690677821,13129.1156271,65.26288940999802,53554.74240744
2023-07-30,00:43:43.000,211,10973116,14365,0,1690677822,13129.1156271,65.26993854000466,53554.78433016
2023-07-30,00:43:44.000,211,10973086,14205,0,1690677823,13129.061736619995,65.26993854000466,53554.6934976
2023-07-30,00:43:45.000,211,10973143,14365,0,1690677824,13128.98763720999,65.22764376000123,53554.64458776
2023-07-30,00:43:46.000,211,10973136,14485,0,1690677825,13129.09541817,65.19239811000443,53554.65157488001
2023-07-30,00:43:47.000,211,10973107,14965,0,1690677826,13129.03479138,65.23469289000059,53554.72144608001
2023-07-30,00:43:48.000,211,10973124,14805,0,1690677827,13129.02805506999,65.22764376000123,53554.67253624001
2023-07-30,00:43:49.000,211,10973158,14325,0,1690677828,13128.95395566,65.22764376000123,53554.61663928
2023-07-30,00:43:50.000,211,10973099,14485,0,1690677829,13129.04826399999,65.17829984999844,53554.74240744
2023-07-30,00:43:51.000,211,10973136,14565,0,1690677830,13129.001109829995,65.19239811000443,53554.658562000004
2023-07-30,00:43:52.000,211,10973135,14325,0,1690677831,13129.001109829995,65.16420158999972,53554.65157488001
2023-07-30,00:43:53.000,211,10973140,14485,0,1690677832,13129.08868185999,65.1853489799978,53554.679523360006
2023-07-30,00:43:54.000,211,10973162,14725,0,1690677833,13129.021318759995,65.17829984999844,53554.63760064
2023-07-30,00:43:55.000,211,10973091,14725,0,1690677834,13129.041527689995,65.15715246000036,53554.63061352001
2023-07-30,00:43:56.000,211,10973102,14365,0,1690677835,13129.01458245,65.20649637000315,53554.609652160005
2023-07-30,00:43:57.000,211,10973100,14645,0,1690677836,13128.98763720999,65.17125071999908,53554.55375520001
2023-07-30,00:43:58.000,211,10973170,14405,0,1690677837,13129.14930864999,65.150103330001,53554.623626399996
2023-07-30,00:43:59.000,211,10973063,14605,0,1690677838,13129.15604496,65.14305420000164,53554.6934976
2023-07-30,00:44:00.000,211,10973086,14365,0,1690677839,13129.102154479995,65.150103330001,53554.59567792
2023-07-30,00:44:01.000,211,10973101,14245,0,1690677840,13129.14930864999,65.13600507000228,53554.63061352001
2023-07-30,00:44:02.000,211,10973120,14605,0,1690677841,13129.162781269995,65.12895594000292,53554.623626399996
2023-07-30,00:44:03.000,211,10973072,14325,0,1690677842,13129.15604496,65.1148576800042,53554.490871120004
2023-07-30,00:44:04.000,211,10973118,14485,0,1690677843,13129.162781269995,65.09371028999885,53554.47689688
2023-07-30,00:44:05.000,211,10973086,14245,0,1690677844,13129.203199129995,65.07961203000013,53554.56772944
2023-07-30,00:44:06.000,211,10973075,14565,0,1690677845,13129.23688068,65.07961203000013,53554.5886908
2023-07-30,00:44:07.000,211,10973061,14885,0,1690677846,13129.203199129995,65.0514155100027,53554.60266504001
2023-07-30,00:44:08.000,211,10973115,14525,0,1690677847,13129.23014436999,65.05846464000206,53554.54676808
2023-07-30,00:44:09.000,211,10973100,14365,0,1690677848,13129.27729854,65.03026812000462,53554.609652160005
2023-07-30,00:44:10.000,211,10973119,14525,0,1690677849,13129.3177164,65.07256290000078,53554.609652160005
2023-07-30,00:44:11.000,211,10973080,14365,0,1690677850,13129.304243779996,65.03731725000398,53554.65157488001
2023-07-30,00:44:12.000,211,10973132,14285,0,1690677851,13129.29750747,65.04436638000334,53554.560742320005
2023-07-30,00:44:13.000,211,10973107,14325,0,1690677852,13129.33792533,65.03026812000462,53554.59567792
2023-07-30,00:44:14.000,211,10973120,15125,0,1690677853,13129.465915219997,65.02321898999799,53554.70048472001
2023-07-30,00:44:15.000,211,10973104,14325,0,1690677854,13129.486124149997,64.98797334000119,53554.71445896
2023-07-30,00:44:16.000,211,10973078,14405,0,1690677855,13129.553487249992,65.00912072999927,53554.71445896
2023-07-30,00:44:17.000,211,10973158,14325,0,1690677856,13129.506333079997,65.00912072999927,53554.65157488001
2023-07-30,00:44:18.000,211,10973134,14205,0,1690677857,13129.614114039992,65.03731725000398,53554.679523360006
2023-07-30,00:44:19.000,211,10973121,14445,0,1690677858,13129.688213449997,65.00207159999991,53554.70048472001
2023-07-30,00:44:20.000,211,10973121,14365,0,1690677859,13129.769049169998,65.03026812000462,53554.72144608001
2023-07-30,00:44:21.000,211,10973110,14365,0,1690677860,13129.742103930002,65.05846464000206,53554.64458776
2023-07-30,00:44:22.000,211,10973103,14565,0,1690677861,13129.890302749998,65.05846464000206,53554.71445896
2023-07-30,00:44:23.000,211,10973148,14205,0,1690677862,13129.950929539998,65.00912072999927,53554.7633688
2023-07-30,00:44:24.000,211,10973107,14365,0,1690677863,13130.011556329999,65.01616985999863,53554.74939456001
2023-07-30,00:44:25.000,211,10973138,14405,0,1690677864,13130.04523787999,65.00912072999927,53554.7633688
2023-07-30,00:44:26.000,211,10973109,14365,0,1690677865,13130.058710499994,65.0514155100027,53554.77035592001
2023-07-30,00:44:27.000,211,10973101,14525,0,1690677866,13130.139546219994,65.02321898999799,53554.81926576001
2023-07-30,00:44:28.000,211,10973144,14205,0,1690677867,13130.200173009995,65.07256290000078,53554.81227864
2023-07-30,00:44:29.000,211,10973134,14445,0,1690677868,13130.21364563,65.07961203000013,53554.78433016
2023-07-30,00:44:30.000,211,10973102,14285,0,1690677869,13130.301217659995,65.12190681000357,53554.847214240006
2023-07-30,00:44:31.000,211,10973103,14205,0,1690677870,13130.32816289999,65.04436638000334,53554.87516272
2023-07-30,00:44:32.000,211,10973072,14485,0,1690677871,13130.321426589995,65.10075941999821,53554.81926576001
2023-07-30,00:44:33.000,211,10973143,14725,0,1690677872,13130.382053379995,65.12190681000357,53554.84022712001
2023-07-30,00:44:34.000,211,10973118,14365,0,1690677873,13130.38878968999,65.12895594000292,53554.81926576001
2023-07-30,00:44:35.000,211,10973091,14525,0,1690677874,13130.442680169996,65.16420158999972,53554.9031112
2023-07-30,00:44:36.000,211,10973081,14365,0,1690677875,13130.46962540999,65.150103330001,53554.847214240006
2023-07-30,00:44:37.000,211,10973147,14245,0,1690677876,13130.43594386,65.14305420000164,53554.83324
2023-07-30,00:44:38.000,211,10973113,14525,0,1690677877,13130.510043269991,65.15715246000036,53554.88913696001
2023-07-30,00:44:39.000,211,10973055,14445,0,1690677878,13130.611087919991,65.14305420000164,53554.945033920005
2023-07-30,00:44:40.000,211,10973092,14405,0,1690677879,13130.624560539996,65.19944724000379,53554.9729824
2023-07-30,00:44:41.000,211,10973154,14285,0,1690677880,13130.678451020001,65.19239811000443,53555.00791800001
2023-07-30,00:44:42.000,211,10973136,14365,0,1690677881,13130.651505779992,65.21354550000251,53554.93105968
2023-07-30,00:44:43.000,211,10973135,14525,0,1690677882,13130.705396259997,65.19944724000379,53554.945033920005
2023-07-30,00:44:44.000,211,10973125,14325,0,1690677883,13130.732341499992,65.19239811000443,53554.9729824
2023-07-30,00:44:45.000,211,10973097,14725,0,1690677884,13130.792968289992,65.20649637000315,53555.02887936
2023-07-30,00:44:46.000,211,10973091,14205,0,1690677885,13130.772759359992,65.2487911499993,53555.00791800001
2023-07-30,00:44:47.000,211,10973073,14045,0,1690677886,13130.799704600002,65.21354550000251,53554.9729824
2023-07-30,00:44:48.000,211,10973105,14165,0,1690677887,13130.920958180002,65.25584027999867,53555.09875056
2023-07-30,00:44:49.000,211,10973128,14405,0,1690677888,13130.941167110002,65.21354550000251,53555.126699039996
2023-07-30,00:44:50.000,211,10973106,14485,0,1690677889,13130.961376040003,65.28403680000338,53555.04984072
2023-07-30,00:44:51.000,211,10973120,14325,0,1690677890,13130.968112349998,65.26993854000466,53555.04984072
2023-07-30,00:44:52.000,211,10973092,14365,0,1690677891,13131.042211759988,65.31928245000017,53555.0777892
2023-07-30,00:44:53.000,211,10973102,14445,0,1690677892,13131.089365929998,65.28403680000338,53555.15464752001
2023-07-30,00:44:54.000,211,10973081,14045,0,1690677893,13131.123047479989,65.34747897000489,53555.07080208
2023-07-30,00:44:55.000,211,10973118,14125,0,1690677894,13131.149992719998,65.32633157999953,53555.04984072
2023-07-30,00:44:56.000,211,10973143,14245,0,1690677895,13131.217355819994,65.3615772300036,53555.161634640004
2023-07-30,00:44:57.000,211,10973076,14085,0,1690677896,13131.230828439999,65.35452810000425,53555.13368616001
2023-07-30,00:44:58.000,211,10973080,14285,0,1690677897,13131.251037369999,65.43206853000447,53555.11971192
2023-07-30,00:44:59.000,211,10973147,14445,0,1690677898,13131.251037369999,65.43206853000447,53555.0777892
2023-07-30,00:45:00.000,211,10973133,14605,0,1690677899,13131.318400469994,65.44616679000319,53555.17560888001
2023-07-30,00:45:01.000,211,10973133,14325,0,1690677900,13131.291455229999,65.44616679000319,53555.09176344
2023-07-30,00:45:02.000,211,10973135,14325,0,1690677901,13131.318400469994,65.48846156999934,53555.19657024
2023-07-30,00:45:03.000,211,10973123,14405,0,1690677902,13131.45312667,65.46731418000127,53555.25945432
2023-07-30,00:45:04.000,211,10973142,14205,0,1690677903,13131.43291774,65.44616679000319,53555.25945432
2023-07-30,00:45:05.000,211,10973163,14285,0,1690677904,13131.459862979995,65.46731418000127,53555.23849296
2023-07-30,00:45:06.000,211,10973143,14005,0,1690677905,13131.379027259994,65.48846156999934,53555.09875056
2023-07-30,00:45:07.000,211,10973175,14365,0,1690677906,13131.41270881,65.50255982999806,53555.182596000006
2023-07-30,00:45:08.000,211,10973099,14485,0,1690677907,13131.4733356,65.44616679000319,53555.2175316
2023-07-30,00:45:09.000,211,10973088,14565,0,1690677908,13131.500280839995,65.47436331000063,53555.231505840005
2023-07-30,00:45:10.000,211,10973130,14365,0,1690677909,13131.520489769995,65.48846156999934,53555.25945432
2023-07-30,00:45:11.000,211,10973096,14565,0,1690677910,13131.520489769995,65.43911766000383,53555.231505840005
2023-07-30,00:45:12.000,211,10973080,14205,0,1690677911,13131.520489769995,65.45321592000255,53555.24548008
2023-07-30,00:45:13.000,211,10973153,14365,0,1690677912,13131.54743500999,65.46731418000127,53555.280415680005
2023-07-30,00:45:14.000,211,10973099,14245,0,1690677913,13131.560907629995,65.47436331000063,53555.22451872001
2023-07-30,00:45:15.000,211,10973137,14205,0,1690677914,13131.641743349996,65.4955106999987,53555.2175316
2023-07-30,00:45:16.000,211,10973100,14125,0,1690677915,13131.54743500999,65.52370722000342,53555.13368616001
2023-07-30,00:45:17.000,211,10973144,14245,0,1690677916,13131.58785286999,65.5096089600047,53555.15464752001
2023-07-30,00:45:18.000,211,10973134,14325,0,1690677917,13131.6754249,65.55190374000085,53555.280415680005
2023-07-30,00:45:19.000,211,10973111,14405,0,1690677918,13131.68889751999,65.5448546100015,53555.19657024
2023-07-30,00:45:20.000,211,10973147,14605,0,1690677919,13131.71584276,65.55895287000021,53555.280415680005
2023-07-30,00:45:21.000,211,10973167,14325,0,1690677920,13131.749524309991,65.56600199999957,53555.280415680005
2023-07-30,00:45:22.000,211,10973177,14485,0,1690677921,13131.749524309991,65.58010025999829,53555.25246720001
2023-07-30,00:45:23.000,211,10973172,14405,0,1690677922,13131.71584276,65.62944417000108,53555.2175316
2023-07-30,00:45:24.000,211,10973107,14565,0,1690677923,13131.796678480001,65.6435424299998,53555.30836416
2023-07-30,00:45:25.000,211,10973092,14685,0,1690677924,13131.769733239991,65.65764068999852,53555.33631264
2023-07-30,00:45:26.000,211,10973097,14365,0,1690677925,13131.75626062,65.67878808000387,53555.31535128
2023-07-30,00:45:27.000,211,10973107,14125,0,1690677926,13131.796678480001,65.67173895000451,53555.34329976001
2023-07-30,00:45:28.000,211,10973155,14405,0,1690677927,13131.803414789996,65.68583721000323,53555.32233840001
2023-07-30,00:45:29.000,211,10973166,14365,0,1690677928,13131.810151099991,65.62944417000108,53555.350286880006
2023-07-30,00:45:30.000,211,10973106,14445,0,1690677929,13131.823623719996,65.65059155999916,53555.34329976001
2023-07-30,00:45:31.000,211,10973116,14405,0,1690677930,13131.843832649996,65.67878808000387,53555.32233840001
2023-07-30,00:45:32.000,211,10973124,14365,0,1690677931,13131.762996929996,65.62239504000172,53555.329325520004
2023-07-30,00:45:33.000,211,10973063,14445,0,1690677932,13131.75626062,65.67173895000451,53555.30137704001
2023-07-30,00:45:34.000,211,10973094,14485,0,1690677933,13131.837096340001,65.62944417000108,53555.43413232
2023-07-30,00:45:35.000,211,10973122,14525,0,1690677934,13131.843832649996,65.61534591000236,53555.37823536
2023-07-30,00:45:36.000,211,10973111,14525,0,1690677935,13131.850568959992,65.65059155999916,53555.43413232
2023-07-30,00:45:37.000,211,10973134,14085,0,1690677936,13131.884250509996,65.62239504000172,53555.448106560005
2023-07-30,00:45:38.000,211,10973096,14485,0,1690677937,13131.890986819992,65.65059155999916,53555.462080799996
2023-07-30,00:45:39.000,211,10973138,14205,0,1690677938,13131.951613609992,65.6435424299998,53555.448106560005
2023-07-30,00:45:40.000,211,10973102,14605,0,1690677939,13131.965086229997,65.6435424299998,53555.48304216
2023-07-30,00:45:41.000,211,10973134,14165,0,1690677940,13131.971822539992,65.66468981999788,53555.43413232
2023-07-30,00:45:42.000,211,10973122,14605,0,1690677941,13132.045921949997,65.67173895000451,53555.462080799996
2023-07-30,00:45:43.000,211,10973129,14725,0,1690677942,13132.113285049993,65.67173895000451,53555.53893912001
2023-07-30,00:45:44.000,211,10973065,14565,0,1690677943,13132.099812430002,65.65059155999916,53555.53893912001
2023-07-30,00:45:45.000,211,10973157,14685,0,1690677944,13132.153702909993,65.65059155999916,53555.50400352
2023-07-30,00:45:46.000,211,10973107,14365,0,1690677945,13132.093076119992,65.65059155999916,53555.41317096
2023-07-30,00:45:47.000,211,10973115,14285,0,1690677946,13132.140230290002,65.60124765000364,53555.44111944001
2023-07-30,00:45:48.000,211,10973106,14205,0,1690677947,13132.207593389998,65.56600199999957,53555.54592624
2023-07-30,00:45:49.000,211,10973171,14405,0,1690677948,13132.248011249998,65.53780548000213,53555.58784896001
2023-07-30,00:45:50.000,211,10973075,14365,0,1690677949,13132.301901729988,65.56600199999957,53555.629771679996
2023-07-30,00:45:51.000,211,10973135,14245,0,1690677950,13132.322110659989,65.5448546100015,53555.63675880001
2023-07-30,00:45:52.000,211,10973117,14205,0,1690677951,13132.349055899998,65.5448546100015,53555.629771679996
2023-07-30,00:45:53.000,211,10973147,14405,0,1690677952,13132.389473759999,65.56600199999957,53555.6716944
2023-07-30,00:45:54.000,211,10973078,14525,0,1690677953,13132.396210069994,65.48846156999934,53555.65772016001
2023-07-30,00:45:55.000,211,10973103,14605,0,1690677954,13132.423155309989,65.5096089600047,53555.629771679996
2023-07-30,00:45:56.000,211,10973143,14605,0,1690677955,13132.429891619999,65.4955106999987,53555.615797440005
2023-07-30,00:45:57.000,211,10973094,14165,0,1690677956,13132.50399102999,65.5096089600047,53555.65073304
2023-07-30,00:45:58.000,211,10973074,14285,0,1690677957,13132.578090439994,65.4955106999987,53555.72060424
2023-07-30,00:45:59.000,211,10973155,14485,0,1690677958,13132.62524460999,65.48846156999934,53555.72060424
2023-07-30,00:46:00.000,211,10973119,14205,0,1690677959,13132.578090439994,65.5096089600047,53555.734578480005
2023-07-30,00:46:01.000,211,10973135,14045,0,1690677960,13132.62524460999,65.50255982999806,53555.72759136001
2023-07-30,00:46:02.000,211,10973120,14485,0,1690677961,13132.60503567999,65.53075635000278,53555.67868152001
2023-07-30,00:46:03.000,211,10973177,14565,0,1690677962,13132.598299369994,65.56600199999957,53555.6716944
2023-07-30,00:46:04.000,211,10973118,14165,0,1690677963,13132.64545353999,65.5448546100015,53555.72759136001
2023-07-30,00:46:05.000,211,10973076,14485,0,1690677964,13132.66566246999,65.58010025999829,53555.70663000001
2023-07-30,00:46:06.000,211,10973094,14405,0,1690677965,13132.70608032999,65.57305112999893,53555.76951408
2023-07-30,00:46:07.000,211,10973111,14325,0,1690677966,13132.78691604999,65.60124765000364,53555.88829512
2023-07-30,00:46:08.000,211,10973140,14405,0,1690677967,13132.81386129,65.57305112999893,53555.92323072001
2023-07-30,00:46:09.000,211,10973078,14245,0,1690677968,13132.800388669995,65.60124765000364,53555.86733376
2023-07-30,00:46:10.000,211,10973108,14205,0,1690677969,13132.780179739995,65.58714938999765,53555.881308
2023-07-30,00:46:11.000,211,10973112,14565,0,1690677970,13132.820597599995,65.62239504000172,53555.89528224001
2023-07-30,00:46:12.000,211,10973097,14525,0,1690677971,13132.76670711999,65.61534591000236,53555.83938528
2023-07-30,00:46:13.000,211,10973103,14325,0,1690677972,13132.800388669995,65.63649330000044,53555.83938528
2023-07-30,00:46:14.000,211,10973081,14445,0,1690677973,13132.83407022,65.62944417000108,53555.93021784
2023-07-30,00:46:15.000,211,10973118,14285,0,1690677974,13132.89469701,65.608296780003,53555.89528224001
2023-07-30,00:46:16.000,211,10973092,14405,0,1690677975,13132.881224389996,65.6435424299998,53555.89528224001
2023-07-30,00:46:17.000,211,10973068,14285,0,1690677976,13132.840806529995,65.6435424299998,53555.832398160004
2023-07-30,00:46:18.000,211,10973089,14685,0,1690677977,13132.83407022,65.65764068999852,53555.80444968001
2023-07-30,00:46:19.000,211,10973143,14325,0,1690677978,13132.881224389996,65.67173895000451,53555.86034664
2023-07-30,00:46:20.000,211,10973095,14125,0,1690677979,13132.941851179996,65.65764068999852,53555.93720496
2023-07-30,00:46:21.000,211,10973121,14005,0,1690677980,13132.921642249996,65.67878808000387,53555.86733376
2023-07-30,00:46:22.000,211,10973089,14365,0,1690677981,13132.982269039996,65.67173895000451,53555.902269360005
2023-07-30,00:46:23.000,211,10973118,14325,0,1690677982,13133.036159520001,65.66468981999788,53555.965153439996
2023-07-30,00:46:24.000,211,10973102,14365,0,1690677983,13133.009214279991,65.65764068999852,53555.99310192001
2023-07-30,00:46:25.000,211,10973090,14165,0,1690677984,13133.036159520001,65.69288634000259,53555.97912768
2023-07-30,00:46:26.000,211,10973077,14445,0,1690677985,13132.982269039996,65.67878808000387,53555.92323072001
2023-07-30,00:46:27.000,211,10973075,14365,0,1690677986,13132.968796419991,65.68583721000323,53555.95816632
2023-07-30,00:46:28.000,211,10973051,14325,0,1690677987,13133.036159520001,65.69993547000195,53556.055986
2023-07-30,00:46:29.000,211,10973133,14085,0,1690677988,13133.056368450001,65.7422302499981,53556.02803752
2023-07-30,00:46:30.000,211,10973100,14245,0,1690677989,13133.076577380001,65.73518111999874,53556.09790872
2023-07-30,00:46:31.000,211,10973101,14205,0,1690677990,13133.042895829996,65.72108286000002,53556.03502464
2023-07-30,00:46:32.000,211,10973111,14525,0,1690677991,13133.029423209991,65.69993547000195,53556.03502464
2023-07-30,00:46:33.000,211,10973071,14285,0,1690677992,13133.083313689996,65.69288634000259,53556.07694736
2023-07-30,00:46:34.000,211,10973112,14165,0,1690677993,13133.090049999992,65.72108286000002,53556.07694736
2023-07-30,00:46:35.000,211,10973100,14245,0,1690677994,13133.137204170001,65.7422302499981,53556.055986
2023-07-30,00:46:36.000,211,10973135,14205,0,1690677995,13133.116995240001,65.69288634000259,53556.02803752
2023-07-30,00:46:37.000,211,10973113,14405,0,1690677996,13133.103522619997,65.72813198999938,53556.021050400006
2023-07-30,00:46:38.000,211,10973132,14045,0,1690677997,13133.224776199997,65.7422302499981,53556.18175416001
2023-07-30,00:46:39.000,211,10973138,14365,0,1690677998,13133.244985129997,65.72108286000002,53556.188741280006
2023-07-30,00:46:40.000,211,10973106,14285,0,1690677999,13133.244985129997,65.71403373000066,53556.1957284
2023-07-30,00:46:41.000,211,10973086,14125,0,1690678000,13133.244985129997,65.7563285100041,53556.1957284
2023-07-30,00:46:42.000,211,10973120,14285,0,1690678001,13133.204567269997,65.78452503000153,53556.13284432
2023-07-30,00:46:43.000,211,10973079,13965,0,1690678002,13133.191094649992,65.84091807000368,53556.09092160001
2023-07-30,00:46:44.000,211,10973095,14445,0,1690678003,13133.218039890002,65.82681980999769,53556.188741280006
2023-07-30,00:46:45.000,211,10973122,14285,0,1690678004,13133.184358339997,65.87616372000048,53556.167779920004
2023-07-30,00:46:46.000,211,10973119,14285,0,1690678005,13133.191094649992,65.92550763000327,53556.216689760004
2023-07-30,00:46:47.000,211,10973094,14245,0,1690678006,13133.218039890002,65.90436023999791,53556.27957384001
2023-07-30,00:46:48.000,211,10973126,14485,0,1690678007,13133.177622030002,65.97485153999878,53556.17476704
2023-07-30,00:46:49.000,211,10973092,14245,0,1690678008,13133.164149409997,65.96075328000006,53556.20271552
2023-07-30,00:46:50.000,211,10973156,14205,0,1690678009,13133.177622030002,66.01009719000285,53556.22367688
2023-07-30,00:46:51.000,211,10973120,14565,0,1690678010,13133.116995240001,66.05944109999837,53556.15380568
2023-07-30,00:46:52.000,211,10973070,14365,0,1690678011,13133.116995240001,66.07353936000436,53556.1957284
2023-07-30,00:46:53.000,211,10973127,14165,0,1690678012,13133.036159520001,66.08058849000372,53556.188741280006
2023-07-30,00:46:54.000,211,10973125,14285,0,1690678013,13133.056368450001,66.08058849000372,53556.27258672
2023-07-30,00:46:55.000,211,10973107,14365,0,1690678014,13133.029423209991,66.1369815299986,53556.1957284
2023-07-30,00:46:56.000,211,10973099,14565,0,1690678015,13133.049632139991,66.15107979000459,53556.237651120005
2023-07-30,00:46:57.000,211,10973100,14445,0,1690678016,13132.995741660001,66.12288326999987,53556.24463824
2023-07-30,00:46:58.000,211,10973103,14485,0,1690678017,13133.036159520001,66.11583414000052,53556.23066400001
2023-07-30,00:46:59.000,211,10973103,14285,0,1690678018,13132.901433319996,66.15107979000459,53556.188741280006
2023-07-30,00:47:00.000,211,10973092,14125,0,1690678019,13132.93511487,66.1369815299986,53556.20970264001
2023-07-30,00:47:01.000,211,10973156,14125,0,1690678020,13132.86775176999,66.15812892000395,53556.167779920004
2023-07-30,00:47:02.000,211,10973166,14205,0,1690678021,13132.840806529995,66.1369815299986,53556.216689760004
2023-07-30,00:47:03.000,211,10973124,14405,0,1690678022,13132.881224389996,66.18632544000138,53556.286560960005
2023-07-30,00:47:04.000,211,10973122,14565,0,1690678023,13132.87448808,66.17927631000202,53556.2655996
2023-07-30,00:47:05.000,211,10973098,14365,0,1690678024,13132.90816962999,66.17222718000266,53556.29354808
2023-07-30,00:47:06.000,211,10973160,14445,0,1690678025,13132.861015459996,66.18632544000138,53556.216689760004
2023-07-30,00:47:07.000,211,10973115,14645,0,1690678026,13132.84754283999,66.17222718000266,53556.286560960005
2023-07-30,00:47:08.000,211,10973133,14325,0,1690678027,13132.840806529995,66.15812892000395,53556.25861248001
2023-07-30,00:47:09.000,211,10973146,14165,0,1690678028,13132.84754283999,66.2004237000001,53556.24463824
2023-07-30,00:47:10.000,211,10973130,14565,0,1690678029,13132.901433319996,66.17222718000266,53556.32149656
2023-07-30,00:47:11.000,211,10973141,14045,0,1690678030,13132.87448808,66.20747282999946,53556.31450944
2023-07-30,00:47:12.000,211,10973098,14285,0,1690678031,13132.86775176999,66.22862022000481,53556.286560960005
2023-07-30,00:47:13.000,211,10973160,14245,0,1690678032,13132.921642249996,66.23566935000417,53556.30752232001
2023-07-30,00:47:14.000,211,10973122,14365,0,1690678033,13132.9553238,66.25681674000225,53556.34944504001
2023-07-30,00:47:15.000,211,10973129,14405,0,1690678034,13132.901433319996,66.29206238999905,53556.286560960005
2023-07-30,00:47:16.000,211,10973153,14405,0,1690678035,13132.88796069999,66.32730804000312,53556.31450944
2023-07-30,00:47:17.000,211,10973107,14285,0,1690678036,13132.88796069999,66.35550456000055,53556.286560960005
2023-07-30,00:47:18.000,211,10973128,14285,0,1690678037,13132.968796419991,66.38370107999799,53556.42630336001
2023-07-30,00:47:19.000,211,10973128,14165,0,1690678038,13132.9553238,66.36960281999927,53556.3704064
2023-07-30,00:47:20.000,211,10973150,14405,0,1690678039,13132.9553238,66.4118976000027,53556.46123896
2023-07-30,00:47:21.000,211,10973144,14405,0,1690678040,13132.9553238,66.45419237999886,53556.44726472001
2023-07-30,00:47:22.000,211,10973127,13965,0,1690678041,13132.89469701,66.46124150999822,53556.335470800004
2023-07-30,00:47:23.000,211,10973139,14165,0,1690678042,13132.901433319996,66.46829064000485,53556.39835488001
2023-07-30,00:47:24.000,211,10973138,14405,0,1690678043,13132.921642249996,66.51763455000037,53556.454251840005
2023-07-30,00:47:25.000,211,10973125,14645,0,1690678044,13132.90816962999,66.55288020000444,53556.42630336001
2023-07-30,00:47:26.000,211,10973153,14205,0,1690678045,13132.921642249996,66.57402759000252,53556.356432160006
2023-07-30,00:47:27.000,211,10973136,14205,0,1690678046,13132.968796419991,66.59517498000059,53556.47521320001
2023-07-30,00:47:28.000,211,10973118,14325,0,1690678047,13132.928378559991,66.60927323999931,53556.42630336001
2023-07-30,00:47:29.000,211,10973116,14245,0,1690678048,13132.941851179996,66.60927323999931,53556.4402776
2023-07-30,00:47:30.000,211,10973124,14005,0,1690678049,13132.948587489991,66.60927323999931,53556.42630336001
2023-07-30,00:47:31.000,211,10973152,14285,0,1690678050,13132.941851179996,66.63042063000466,53556.41931624
2023-07-30,00:47:32.000,211,10973149,14485,0,1690678051,13132.928378559991,66.60222410999995,53556.356432160006
2023-07-30,00:47:33.000,211,10973136,14645,0,1690678052,13132.928378559991,66.62337149999803,53556.47521320001
2023-07-30,00:47:34.000,211,10973141,14325,0,1690678053,13132.948587489991,66.63042063000466,53556.48220032
2023-07-30,00:47:35.000,211,10973096,14325,0,1690678054,13132.840806529995,66.63746976000402,53556.384380640004
2023-07-30,00:47:36.000,211,10973117,14245,0,1690678055,13132.840806529995,66.63746976000402,53556.36341928
2023-07-30,00:47:37.000,211,10973070,14245,0,1690678056,13132.83407022,66.62337149999803,53556.4402776
2023-07-30,00:47:38.000,211,10973114,14445,0,1690678057,13132.780179739995,66.60222410999995,53556.39136776
2023-07-30,00:47:39.000,211,10973086,14405,0,1690678058,13132.79365236,66.61632236999867,53556.41931624
2023-07-30,00:47:40.000,211,10973159,14725,0,1690678059,13132.72628925999,66.62337149999803,53556.384380640004
2023-07-30,00:47:41.000,211,10973149,14285,0,1690678060,13132.64545353999,66.63746976000402,53556.34944504001
2023-07-30,00:47:42.000,211,10973079,14725,0,1690678061,13132.68587139999,66.55288020000444,53556.384380640004
2023-07-30,00:47:43.000,211,10973112,14365,0,1690678062,13132.69260771,66.5599293300038,53556.41232912
2023-07-30,00:47:44.000,211,10973124,14445,0,1690678063,13132.638717229995,66.60222410999995,53556.39136776
2023-07-30,00:47:45.000,211,10973126,14365,0,1690678064,13132.578090439994,66.60222410999995,53556.405342000005
2023-07-30,00:47:46.000,211,10973093,14485,0,1690678065,13132.56461781999,66.58107672000187,53556.41232912
2023-07-30,00:47:47.000,211,10973111,14565,0,1690678066,13132.530936269999,66.60222410999995,53556.39835488001
2023-07-30,00:47:48.000,211,10973162,14565,0,1690678067,13132.510727339999,66.61632236999867,53556.39136776
2023-07-30,00:47:49.000,211,10973161,14205,0,1690678068,13132.423155309989,66.60927323999931,53556.32149656
2023-07-30,00:47:50.000,211,10973136,14485,0,1690678069,13132.530936269999,66.61632236999867,53556.4402776
2023-07-30,00:47:51.000,211,10973114,14125,0,1690678070,13132.423155309989,66.63042063000466,53556.43329048
2023-07-30,00:47:52.000,211,10973130,14365,0,1690678071,13132.362528519989,66.70091192999826,53556.32149656
2023-07-30,00:47:53.000,211,10973129,14885,0,1690678072,13132.470309479999,66.68681366999954,53556.39835488001
2023-07-30,00:47:54.000,211,10973142,14325,0,1690678073,13132.48378209999,66.72205932000361,53556.30752232001
2023-07-30,00:47:55.000,211,10973154,14285,0,1690678074,13132.409682689999,66.73615758000233,53556.32149656
2023-07-30,00:47:56.000,211,10973135,14245,0,1690678075,13132.396210069994,66.7573049700004,53556.34944504001
2023-07-30,00:47:57.000,211,10973128,14685,0,1690678076,13132.436627929994,66.77140322999912,53556.3704064
2023-07-30,00:47:58.000,211,10973171,14165,0,1690678077,13132.50399102999,66.79255062000448,53556.39835488001
2023-07-30,00:47:59.000,211,10973134,14485,0,1690678078,13132.56461781999,66.77845235999848,53556.39835488001
2023-07-30,00:48:00.000,211,10973145,14325,0,1690678079,13132.497254719994,66.77845235999848,53556.39835488001
2023-07-30,00:48:01.000,211,10973089,14765,0,1690678080,13132.517463649994,66.79959975000384,53556.4402776
2023-07-30,00:48:02.000,211,10973088,14525,0,1690678081,13132.423155309989,66.81369801000255,53556.3704064
2023-07-30,00:48:03.000,211,10973138,14525,0,1690678082,13132.436627929994,66.81369801000255,53556.32848368001
2023-07-30,00:48:04.000,211,10973080,14725,0,1690678083,13132.429891619999,66.81369801000255,53556.3704064
2023-07-30,00:48:05.000,211,10973139,14325,0,1690678084,13132.389473759999,66.79959975000384,53556.39136776
2023-07-30,00:48:06.000,211,10973126,14205,0,1690678085,13132.369264829998,66.82074714000191,53556.36341928
2023-07-30,00:48:07.000,211,10973161,14485,0,1690678086,13132.382737449989,66.79255062000448,53556.39136776
2023-07-30,00:48:08.000,211,10973154,14205,0,1690678087,13132.355792209994,66.78550148999784,53556.3704064
2023-07-30,00:48:09.000,211,10973179,14565,0,1690678088,13132.328846969998,66.79255062000448,53556.39136776
2023-07-30,00:48:10.000,211,10973121,14565,0,1690678089,13132.308638039998,66.78550148999784,53556.3704064
2023-07-30,00:48:11.000,211,10973101,14405,0,1690678090,13132.241274939988,66.78550148999784,53556.34245792
2023-07-30,00:48:12.000,211,10973115,14365,0,1690678091,13132.221066009988,66.77140322999912,53556.27957384001
2023-07-30,00:48:13.000,211,10973112,14365,0,1690678092,13132.160439220002,66.77140322999912,53556.27258672
2023-07-30,00:48:14.000,211,10973148,14285,0,1690678093,13132.173911839993,66.7573049700004,53556.384380640004
2023-07-30,00:48:15.000,211,10973131,14365,0,1690678094,13132.160439220002,66.70796106000489,53556.335470800004
2023-07-30,00:48:16.000,211,10973102,14285,0,1690678095,13132.173911839993,66.72205932000361,53556.32149656
2023-07-30,00:48:17.000,211,10973123,14365,0,1690678096,13132.086339809997,66.75025584000105,53556.24463824
2023-07-30,00:48:18.000,211,10973126,14325,0,1690678097,13132.072867189992,66.72205932000361,53556.29354808
2023-07-30,00:48:19.000,211,10973062,14485,0,1690678098,13132.113285049993,66.75025584000105,53556.3704064
2023-07-30,00:48:20.000,211,10973110,14485,0,1690678099,13132.106548739997,66.79959975000384,53556.384380640004
2023-07-30,00:48:21.000,211,10973089,14405,0,1690678100,13132.039185640002,66.83484540000063,53556.24463824
2023-07-30,00:48:22.000,211,10973113,14645,0,1690678101,13132.072867189992,66.82779627000127,53556.3005352
2023-07-30,00:48:23.000,211,10973125,14645,0,1690678102,13132.079603500002,66.82779627000127,53556.22367688
2023-07-30,00:48:24.000,211,10973136,14365,0,1690678103,13131.998767780002,66.84894365999935,53556.216689760004
2023-07-30,00:48:25.000,211,10973097,14245,0,1690678104,13132.032449329992,66.82074714000191,53556.31450944
2023-07-30,00:48:26.000,211,10973141,14565,0,1690678105,13131.971822539992,66.84894365999935,53556.29354808
2023-07-30,00:48:27.000,211,10973117,14525,0,1690678106,13131.965086229997,66.83484540000063,53556.27957384001
2023-07-30,00:48:28.000,211,10973103,14445,0,1690678107,13131.877514200001,66.86304191999807,53556.237651120005
2023-07-30,00:48:29.000,211,10973135,14485,0,1690678108,13131.877514200001,66.88418931000342,53556.22367688
2023-07-30,00:48:30.000,211,10973151,14045,0,1690678109,13131.951613609992,66.8700910500047,53556.2655996
2023-07-30,00:48:31.000,211,10973125,14445,0,1690678110,13131.890986819992,66.9053367000015,53556.25861248001
2023-07-30,00:48:32.000,211,10973182,14445,0,1690678111,13131.870777889992,66.9405823499983,53556.3005352
2023-07-30,00:48:33.000,211,10973082,14405,0,1690678112,13131.837096340001,66.9053367000015,53556.237651120005
2023-07-30,00:48:34.000,211,10973123,14525,0,1690678113,13131.796678480001,66.92648408999958,53556.23066400001
2023-07-30,00:48:35.000,211,10973161,14405,0,1690678114,13131.66868858999,66.94763147999765,53556.167779920004
2023-07-30,00:48:36.000,211,10973078,14205,0,1690678115,13131.63500704,66.99697539000044,53556.118870080005
2023-07-30,00:48:37.000,211,10973131,14445,0,1690678116,13131.60806179999,67.01107364999916,53556.07694736
2023-07-30,00:48:38.000,211,10973113,14205,0,1690678117,13131.55417132,67.03927017000387,53556.1258572
2023-07-30,00:48:39.000,211,10973142,14485,0,1690678118,13131.480071909995,67.05336843000259,53556.10489584
2023-07-30,00:48:40.000,211,10973105,14245,0,1690678119,13131.45312667,67.03927017000387,53556.13983144001
2023-07-30,00:48:41.000,211,10973148,14245,0,1690678120,13131.338609399994,67.10976147000474,53556.118870080005
2023-07-30,00:48:42.000,211,10973168,14365,0,1690678121,13131.277982609994,67.12385973000346,53556.04201176001
2023-07-30,00:48:43.000,211,10973180,13845,0,1690678122,13131.217355819994,67.15910538000026,53556.000089040004
2023-07-30,00:48:44.000,211,10973122,14285,0,1690678123,13131.170201649998,67.17320363999897,53556.08393448
2023-07-30,00:48:45.000,211,10973112,14205,0,1690678124,13131.129783789998,67.20844929000305,53556.08393448
2023-07-30,00:48:46.000,211,10973114,14365,0,1690678125,13131.048948069998,67.20140016000369,53556.021050400006
2023-07-30,00:48:47.000,211,10973164,14685,0,1690678126,13131.022002829988,67.24369493999984,53555.99310192001
2023-07-30,00:48:48.000,211,10973129,14365,0,1690678127,13131.001793899988,67.22959668000112,53556.069960240005
2023-07-30,00:48:49.000,211,10973149,14325,0,1690678128,13130.961376040003,67.26484232999792,53556.055986
2023-07-30,00:48:50.000,211,10973147,14285,0,1690678129,13130.894012939993,67.24369493999984,53555.99310192001
2023-07-30,00:48:51.000,211,10973107,14285,0,1690678130,13130.806440909997,67.23664581000048,53555.97214056001
2023-07-30,00:48:52.000,211,10973132,14485,0,1690678131,13130.779495670002,67.20844929000305,53555.951179200005
2023-07-30,00:48:53.000,211,10973175,14325,0,1690678132,13130.759286740002,67.19435103000433,53555.97912768
2023-07-30,00:48:54.000,211,10973149,14245,0,1690678133,13130.752550429992,67.17320363999897,53556.000089040004
2023-07-30,00:48:55.000,211,10973134,14525,0,1690678134,13130.644769469996,67.18730189999769,53555.93720496
2023-07-30,00:48:56.000,211,10973119,14645,0,1690678135,13130.590878989991,67.18730189999769,53555.95816632
2023-07-30,00:48:57.000,211,10973130,14445,0,1690678136,13130.550461129991,67.14500712000154,53555.97214056001
2023-07-30,00:48:58.000,211,10973127,14125,0,1690678137,13130.489834339991,67.13795799000218,53555.86733376
2023-07-30,00:48:59.000,211,10973184,14285,0,1690678138,13130.42920754999,67.13090886000282,53555.86034664
2023-07-30,00:49:00.000,211,10973138,14285,0,1690678139,13130.43594386,67.08861407999939,53555.86034664
2023-07-30,00:49:01.000,211,10973156,14125,0,1690678140,13130.301217659995,67.10976147000474,53555.80444968001
2023-07-30,00:49:02.000,211,10973079,14405,0,1690678141,13130.29448135,67.1520562500009,53555.72759136001
2023-07-30,00:49:03.000,211,10973111,14485,0,1690678142,13130.28774503999,67.14500712000154,53555.832398160004
2023-07-30,00:49:04.000,211,10973118,14165,0,1690678143,13130.27427242,67.1520562500009,53555.783488320005
2023-07-30,00:49:05.000,211,10973090,14525,0,1690678144,13130.20690931999,67.14500712000154,53555.77650120001
2023-07-30,00:49:06.000,211,10973156,14405,0,1690678145,13130.179964079995,67.18730189999769,53555.65772016001
2023-07-30,00:49:07.000,211,10973152,14365,0,1690678146,13130.159755149994,67.18025276999833,53555.67868152001
2023-07-30,00:49:08.000,211,10973097,14405,0,1690678147,13130.17322777,67.18730189999769,53555.57387472
2023-07-30,00:49:09.000,211,10973111,14125,0,1690678148,13130.12607359999,67.2154984200024,53555.615797440005
2023-07-30,00:49:10.000,211,10973198,14245,0,1690678149,13130.16649145999,67.20844929000305,53555.6018232
2023-07-30,00:49:11.000,211,10973127,14165,0,1690678150,13130.159755149994,67.2154984200024,53555.58784896001
2023-07-30,00:49:12.000,211,10973115,14525,0,1690678151,13130.072183119999,67.22254755000176,53555.54592624
2023-07-30,00:49:13.000,211,10973097,14085,0,1690678152,13130.031765259999,67.23664581000048,53555.46906792001
2023-07-30,00:49:14.000,211,10973130,14605,0,1690678153,13130.011556329999,67.25779319999856,53555.46906792001
2023-07-30,00:49:15.000,211,10973115,14485,0,1690678154,13129.930720609998,67.24369493999984,53555.448106560005
2023-07-30,00:49:16.000,211,10973157,14365,0,1690678155,13129.903775369989,67.27189146000455,53555.36426112
2023-07-30,00:49:17.000,211,10973128,14445,0,1690678156,13129.762312860003,67.24369493999984,53555.350286880006
2023-07-30,00:49:18.000,211,10973140,14485,0,1690678157,13129.816203339993,67.22254755000176,53555.45509368
2023-07-30,00:49:19.000,211,10973081,14565,0,1690678158,13129.755576549993,67.25779319999856,53555.399196720005
2023-07-30,00:49:20.000,211,10973083,14365,0,1690678159,13129.634322969992,67.2507440699992,53555.31535128
2023-07-30,00:49:21.000,211,10973125,14565,0,1690678160,13129.580432490002,67.27189146000455,53555.26644144
2023-07-30,00:49:22.000,211,10973088,14245,0,1690678161,13129.506333079997,67.27189146000455,53555.182596000006
2023-07-30,00:49:23.000,211,10973135,14205,0,1690678162,13129.425497359996,67.31418624000071,53555.1476604
2023-07-30,00:49:24.000,211,10973127,14565,0,1690678163,13129.486124149997,67.32828449999943,53555.18958312
2023-07-30,00:49:25.000,211,10973142,14445,0,1690678164,13129.452442599992,67.34943189000478,53555.20355736001
2023-07-30,00:49:26.000,211,10973107,14325,0,1690678165,13129.344661639996,67.3635301500035,53555.1476604
2023-07-30,00:49:27.000,211,10973105,14485,0,1690678166,13129.33792533,67.3635301500035,53555.24548008
2023-07-30,00:49:28.000,211,10973088,14485,0,1690678167,13129.385079499996,67.41287405999901,53555.16862176
2023-07-30,00:49:29.000,211,10973132,14765,0,1690678168,13129.304243779996,67.44811971000308,53555.16862176
2023-07-30,00:49:30.000,211,10973089,14365,0,1690678169,13129.243616989996,67.41992318999837,53555.09176344
2023-07-30,00:49:31.000,211,10973092,14645,0,1690678170,13129.142572339995,67.48336535999988,53555.00791800001
2023-07-30,00:49:32.000,211,10973150,14565,0,1690678171,13129.102154479995,67.51861101000395,53554.96599528001
2023-07-30,00:49:33.000,211,10973112,14285,0,1690678172,13129.102154479995,67.54680753000139,53555.063814960005
2023-07-30,00:49:34.000,211,10973160,14485,0,1690678173,13129.03479138,67.5609057900001,53555.05682784001
2023-07-30,00:49:35.000,211,10973147,14525,0,1690678174,13128.94721934999,67.53270927000267,53554.98695664001
2023-07-30,00:49:36.000,211,10973145,14245,0,1690678175,13128.93374673,67.5609057900001,53554.98695664001
2023-07-30,00:49:37.000,211,10973156,14805,0,1690678176,13128.819229459994,67.54680753000139,53555.02189224
2023-07-30,00:49:38.000,211,10973057,14685,0,1690678177,13128.697975879993,67.5609057900001,53554.83324
2023-07-30,00:49:39.000,211,10973167,14405,0,1690678178,13128.630612779998,67.57500404999882,53554.86118848
2023-07-30,00:49:40.000,211,10973139,14445,0,1690678179,13128.569985989998,67.5609057900001,53554.847214240006
2023-07-30,00:49:41.000,211,10973144,14365,0,1690678180,13128.543040750003,67.55385666000075,53554.80529152
2023-07-30,00:49:42.000,211,10973078,14245,0,1690678181,13128.401578240002,67.54680753000139,53554.71445896
2023-07-30,00:49:43.000,211,10973137,14205,0,1690678182,13128.307269899997,67.53975840000203,53554.73542032
2023-07-30,00:49:44.000,211,10973113,14485,0,1690678183,13128.280324660001,67.48336535999988,53554.74939456001
2023-07-30,00:49:45.000,211,10973128,14365,0,1690678184,13128.159071080001,67.51861101000395,53554.66554912
2023-07-30,00:49:46.000,211,10973147,14645,0,1690678185,13128.064762739996,67.51156188000459,53554.65157488001
2023-07-30,00:49:47.000,211,10973149,14365,0,1690678186,13127.93677285,67.47631623000052,53554.63061352001
2023-07-30,00:49:48.000,211,10973036,14245,0,1690678187,13127.903091299995,67.52566014000331,53554.5188196
2023-07-30,00:49:49.000,211,10973136,14605,0,1690678188,13127.88961867999,67.51156188000459,53554.56772944
2023-07-30,00:49:50.000,211,10973083,14645,0,1690678189,13127.822255579995,67.51156188000459,53554.53279384001
2023-07-30,00:49:51.000,211,10973105,14325,0,1690678190,13127.78857402999,67.47631623000052,53554.46292264001
2023-07-30,00:49:52.000,211,10973079,14165,0,1690678191,13127.721210929994,67.46926710000116,53554.4489484
2023-07-30,00:49:53.000,211,10973066,14525,0,1690678192,13127.66732044999,67.50451274999796,53554.393051440005
2023-07-30,00:49:54.000,211,10973165,14445,0,1690678193,13127.640375209994,67.44811971000308,53554.323180240004
2023-07-30,00:49:55.000,211,10973110,14685,0,1690678194,13127.586484729989,67.42697231999773,53554.344141600006
2023-07-30,00:49:56.000,211,10973138,14245,0,1690678195,13127.505649009989,67.46926710000116,53554.225360560005
2023-07-30,00:49:57.000,211,10973089,14445,0,1690678196,13127.492176389998,67.43402145000437,53554.19741208001
2023-07-30,00:49:58.000,211,10973113,14885,0,1690678197,13127.485440079989,67.41287405999901,53554.33016736
2023-07-30,00:49:59.000,211,10973120,14765,0,1690678198,13127.539330559994,67.37057928000286,53554.24632192001
2023-07-30,00:50:00.000,211,10973109,14445,0,1690678199,13127.478703769993,67.33533362999879,53554.2393348
2023-07-30,00:50:01.000,211,10973083,14565,0,1690678200,13127.391131739998,67.37057928000286,53554.2043992
2023-07-30,00:50:02.000,211,10973130,14485,0,1690678201,13127.350713879998,67.35648102000414,53554.14850224001
2023-07-30,00:50:03.000,211,10973163,14165,0,1690678202,13127.263141850002,67.35648102000414,53554.09260528
2023-07-30,00:50:04.000,211,10973110,14205,0,1690678203,13127.296823399993,67.28598972000327,53554.120553759996
2023-07-30,00:50:05.000,211,10973127,14405,0,1690678204,13127.290087089998,67.33533362999879,53554.155489360004
2023-07-30,00:50:06.000,211,10973123,14285,0,1690678205,13127.296823399993,67.33533362999879,53554.225360560005
2023-07-30,00:50:07.000,211,10973109,14285,0,1690678206,13127.276614469993,67.34943189000478,53554.09260528
2023-07-30,00:50:08.000,211,10973110,14285,0,1690678207,13127.242932920002,67.34238275999815,53554.08561816
2023-07-30,00:50:09.000,211,10973124,14205,0,1690678208,13127.242932920002,67.38467754000158,53554.07863104001
2023-07-30,00:50:10.000,211,10973119,14365,0,1690678209,13127.256405539993,67.35648102000414,53554.120553759996
2023-07-30,00:50:11.000,211,10973069,14365,0,1690678210,13127.189042439997,67.42697231999773,53554.04369544
2023-07-30,00:50:12.000,211,10973103,14565,0,1690678211,13127.148624579997,67.39172667000093,53554.02273408
2023-07-30,00:50:13.000,211,10973128,14845,0,1690678212,13127.168833509997,67.47631623000052,53553.95985000001
2023-07-30,00:50:14.000,211,10973104,14285,0,1690678213,13127.222723990002,67.41992318999837,53554.02972120001
2023-07-30,00:50:15.000,211,10973176,14405,0,1690678214,13127.276614469993,67.4622179700018,53554.03670832
2023-07-30,00:50:16.000,211,10973153,14245,0,1690678215,13127.256405539993,67.43402145000437,53554.04369544
2023-07-30,00:50:17.000,211,10973094,14565,0,1690678216,13127.229460299997,67.49041448999924,53553.97382424
2023-07-30,00:50:18.000,211,10973104,14325,0,1690678217,13127.242932920002,67.49041448999924,53553.98081136001
2023-07-30,00:50:19.000,211,10973130,14285,0,1690678218,13127.229460299997,67.50451274999796,53553.96683712
2023-07-30,00:50:20.000,211,10973118,14405,0,1690678219,13127.256405539993,67.4974636199986,53553.97382424
2023-07-30,00:50:21.000,211,10973146,14325,0,1690678220,13127.168833509997,67.50451274999796,53553.938888640005
2023-07-30,00:50:22.000,211,10973181,14245,0,1690678221,13127.263141850002,67.52566014000331,53553.96683712
2023-07-30,00:50:23.000,211,10973149,14525,0,1690678222,13127.263141850002,67.4974636199986,53554.03670832
2023-07-30,00:50:24.000,211,10973128,14485,0,1690678223,13127.323768640003,67.51156188000459,53554.008759840006
2023-07-30,00:50:25.000,211,10973115,14565,0,1690678224,13127.256405539993,67.51156188000459,53553.98081136001
2023-07-30,00:50:26.000,211,10973103,14325,0,1690678225,13127.236196609992,67.51156188000459,53553.89696592
2023-07-30,00:50:27.000,211,10973144,14405,0,1690678226,13127.209251369997,67.54680753000139,53553.91792728
2023-07-30,00:50:28.000,211,10973122,14245,0,1690678227,13127.256405539993,67.51861101000395,53553.938888640005
2023-07-30,00:50:29.000,211,10973154,14365,0,1690678228,13127.222723990002,67.55385666000075,53553.93190152001
2023-07-30,00:50:30.000,211,10973154,14645,0,1690678229,13127.263141850002,67.49041448999924,53553.952862879996
2023-07-30,00:50:31.000,211,10973125,14125,0,1690678230,13127.222723990002,67.54680753000139,53553.91792728
2023-07-30,00:50:32.000,211,10973098,14285,0,1690678231,13127.195778749992,67.51861101000395,53553.91792728
2023-07-30,00:50:33.000,211,10973108,14205,0,1690678232,13127.222723990002,67.53975840000203,53553.91094016001
2023-07-30,00:50:34.000,211,10973106,14445,0,1690678233,13127.242932920002,67.53270927000267,53553.86901744
2023-07-30,00:50:35.000,211,10973112,14205,0,1690678234,13127.249669229997,67.53270927000267,53553.89696592
2023-07-30,00:50:36.000,211,10973117,14365,0,1690678235,13127.182306130002,67.53270927000267,53553.77818488
2023-07-30,00:50:37.000,211,10973105,14725,0,1690678236,13127.195778749992,67.51861101000395,53553.79914624
2023-07-30,00:50:38.000,211,10973112,14725,0,1690678237,13127.242932920002,67.49041448999924,53553.841068960006
2023-07-30,00:50:39.000,211,10973094,14685,0,1690678238,13127.202515060002,67.53270927000267,53553.82709472
2023-07-30,00:50:40.000,211,10973121,14565,0,1690678239,13127.269878159997,67.52566014000331,53553.84805608
2023-07-30,00:50:41.000,211,10973130,14525,0,1690678240,13127.249669229997,67.53270927000267,53553.86901744
2023-07-30,00:50:42.000,211,10973160,14565,0,1690678241,13127.276614469993,67.53270927000267,53553.80613336
2023-07-30,00:50:43.000,211,10973098,14285,0,1690678242,13127.202515060002,67.56795491999947,53553.785171999996
2023-07-30,00:50:44.000,211,10973160,14045,0,1690678243,13127.236196609992,67.55385666000075,53553.820107600004
2023-07-30,00:50:45.000,211,10973107,14325,0,1690678244,13127.256405539993,67.58910231000482,53553.79215912001
2023-07-30,00:50:46.000,211,10973115,14085,0,1690678245,13127.290087089998,67.55385666000075,53553.841068960006
2023-07-30,00:50:47.000,211,10973122,14805,0,1690678246,13127.290087089998,67.59615144000418,53553.820107600004
2023-07-30,00:50:48.000,211,10973143,14485,0,1690678247,13127.256405539993,67.58205317999818,53553.79914624
2023-07-30,00:50:49.000,211,10973122,14405,0,1690678248,13127.189042439997,67.63139709000097,53553.68735232
2023-07-30,00:50:50.000,211,10973132,14405,0,1690678249,13127.269878159997,67.62434796000161,53553.785171999996
2023-07-30,00:50:51.000,211,10973120,14245,0,1690678250,13127.310296019998,67.60320057000354,53553.87600456
2023-07-30,00:50:52.000,211,10973132,14285,0,1690678251,13127.296823399993,67.61729883000226,53553.82709472
2023-07-30,00:50:53.000,211,10973083,14205,0,1690678252,13127.249669229997,67.65959360999841,53553.7502364
2023-07-30,00:50:54.000,211,10973127,14565,0,1690678253,13127.337241259993,67.65254447999905,53553.81312048001
2023-07-30,00:50:55.000,211,10973177,14445,0,1690678254,13127.296823399993,67.68074100000376,53553.84805608
2023-07-30,00:50:56.000,211,10973128,14365,0,1690678255,13127.330504949998,67.65254447999905,53553.87600456
2023-07-30,00:50:57.000,211,10973121,14285,0,1690678256,13127.256405539993,67.69483926000248,53553.83408184001
2023-07-30,00:50:58.000,211,10973132,14445,0,1690678257,13127.296823399993,67.68779013000312,53553.820107600004
2023-07-30,00:50:59.000,211,10973156,14325,0,1690678258,13127.242932920002,67.71598665000056,53553.77818488
2023-07-30,00:51:00.000,211,10973146,14405,0,1690678259,13127.323768640003,67.68779013000312,53553.79914624
2023-07-30,00:51:01.000,211,10973190,14045,0,1690678260,13127.303559710002,67.70188839000184,53553.79914624
2023-07-30,00:51:02.000,211,10973101,14205,0,1690678261,13127.310296019998,67.63844622000033,53553.77818488
2023-07-30,00:51:03.000,211,10973170,14605,0,1690678262,13127.364186499988,67.65959360999841,53553.820107600004
2023-07-30,00:51:04.000,211,10973150,14045,0,1690678263,13127.337241259993,67.62434796000161,53553.841068960006
2023-07-30,00:51:05.000,211,10973162,14445,0,1690678264,13127.296823399993,67.63139709000097,53553.771197760005
2023-07-30,00:51:06.000,211,10973121,14045,0,1690678265,13127.317032329993,67.65959360999841,53553.6803652
2023-07-30,00:51:07.000,211,10973144,14525,0,1690678266,13127.276614469993,67.66664273999777,53553.65940384
2023-07-30,00:51:08.000,211,10973136,14205,0,1690678267,13127.323768640003,67.63844622000033,53553.71530080001
2023-07-30,00:51:09.000,211,10973167,14285,0,1690678268,13127.283350780002,67.6736918700044,53553.74324928001
2023-07-30,00:51:10.000,211,10973171,14525,0,1690678269,13127.370922809998,67.65959360999841,53553.7502364
2023-07-30,00:51:11.000,211,10973143,14365,0,1690678270,13127.317032329993,67.71598665000056,53553.7502364
2023-07-30,00:51:12.000,211,10973168,14205,0,1690678271,13127.283350780002,67.72303577999992,53553.673378080006
2023-07-30,00:51:13.000,211,10973172,14565,0,1690678272,13127.290087089998,67.72303577999992,53553.70831368
2023-07-30,00:51:14.000,211,10973129,14285,0,1690678273,13127.303559710002,67.78647795000143,53553.68735232
2023-07-30,00:51:15.000,211,10973121,14365,0,1690678274,13127.290087089998,67.79352708000079,53553.6803652
2023-07-30,00:51:16.000,211,10973108,14405,0,1690678275,13127.242932920002,67.82172359999822,53553.58953264
2023-07-30,00:51:17.000,211,10973160,14205,0,1690678276,13127.222723990002,67.84992012000293,53553.58254552
2023-07-30,00:51:18.000,211,10973150,14605,0,1690678277,13127.303559710002,67.84287099000358,53553.72927504
2023-07-30,00:51:19.000,211,10973113,14805,0,1690678278,13127.290087089998,67.86401838000165,53553.6803652
2023-07-30,00:51:20.000,211,10973152,14405,0,1690678279,13127.317032329993,67.82877273000486,53553.652416720004
2023-07-30,00:51:21.000,211,10973092,14845,0,1690678280,13127.317032329993,67.84992012000293,53553.63145536
2023-07-30,00:51:22.000,211,10973119,14365,0,1690678281,13127.269878159997,67.83582186000422,53553.57555840001
2023-07-30,00:51:23.000,211,10973127,14325,0,1690678282,13127.283350780002,67.83582186000422,53553.57555840001
2023-07-30,00:51:24.000,211,10973130,14365,0,1690678283,13127.397868049993,67.84287099000358,53553.62446824001
2023-07-30,00:51:25.000,211,10973087,14325,0,1690678284,13127.370922809998,67.83582186000422,53553.61748112001
2023-07-30,00:51:26.000,211,10973155,14405,0,1690678285,13127.384395429988,67.8076253399995,53553.56857128
2023-07-30,00:51:27.000,211,10973114,14045,0,1690678286,13127.357450189993,67.8569692500023,53553.5406228
2023-07-30,00:51:28.000,211,10973100,14445,0,1690678287,13127.438285909993,67.81467446999886,53553.59651976001
2023-07-30,00:51:29.000,211,10973106,14205,0,1690678288,13127.451758529998,67.83582186000422,53553.58953264
2023-07-30,00:51:30.000,211,10973091,14445,0,1690678289,13127.478703769993,67.82877273000486,53553.57555840001
2023-07-30,00:51:31.000,211,10973097,14565,0,1690678290,13127.485440079989,67.84992012000293,53553.58254552
2023-07-30,00:51:32.000,211,10973098,14205,0,1690678291,13127.498912699994,67.83582186000422,53553.505687200006
2023-07-30,00:51:33.000,211,10973146,14485,0,1690678292,13127.546066869989,67.86401838000165,53553.54760992001
2023-07-30,00:51:34.000,211,10973084,14205,0,1690678293,13127.680793069994,67.8569692500023,53553.68735232
2023-07-30,00:51:35.000,211,10973076,14365,0,1690678294,13127.721210929994,67.84287099000358,53553.652416720004
2023-07-30,00:51:36.000,211,10973112,14525,0,1690678295,13127.741419859994,67.86401838000165,53553.62446824001
2023-07-30,00:51:37.000,211,10973154,14405,0,1690678296,13127.71447462,67.8569692500023,53553.62446824001
2023-07-30,00:51:38.000,211,10973150,14525,0,1690678297,13127.81551927,67.87106751000101,53553.64542960001
2023-07-30,00:51:39.000,211,10973138,14605,0,1690678298,13127.842464509995,67.9204114200038,53553.74324928001
2023-07-30,00:51:40.000,211,10973128,14605,0,1690678299,13127.93003653999,67.89221489999909,53553.73626216
2023-07-30,00:51:41.000,211,10973102,14565,0,1690678300,13127.943509159995,67.93450968000252,53553.69433944001
2023-07-30,00:51:42.000,211,10973174,14245,0,1690678301,13128.0378175,67.94155881000188,53553.722287920005
2023-07-30,00:51:43.000,211,10973106,14365,0,1690678302,13128.084971669996,67.94860794000124,53553.785171999996
2023-07-30,00:51:44.000,211,10973158,14165,0,1690678303,13128.192752629991,67.99795185000403,53553.82709472
2023-07-30,00:51:45.000,211,10973142,14725,0,1690678304,13128.206225249996,68.02614837000147,53553.8550432
2023-07-30,00:51:46.000,211,10973115,14405,0,1690678305,13128.287060969997,68.08254141000361,53553.88299168001
2023-07-30,00:51:47.000,211,10973119,14485,0,1690678306,13128.300533590002,68.07549228000426,53553.87600456
2023-07-30,00:51:48.000,211,10973122,14565,0,1690678307,13128.340951450002,68.07549228000426,53553.938888640005
2023-07-30,00:51:49.000,211,10973117,14045,0,1690678308,13128.415050859992,68.12483618999977,53553.97382424
2023-07-30,00:51:50.000,211,10973136,14165,0,1690678309,13128.489150269997,68.10368880000169,53553.9947856
2023-07-30,00:51:51.000,211,10973133,14045,0,1690678310,13128.549777059998,68.13188531999913,53554.02273408
2023-07-30,00:51:52.000,211,10973151,14125,0,1690678311,13128.576722299993,68.13188531999913,53554.008759840006
2023-07-30,00:51:53.000,211,10973152,14165,0,1690678312,13128.610403849998,68.16008184000384,53554.08561816
2023-07-30,00:51:54.000,211,10973082,14565,0,1690678313,13128.650821709998,68.1671309700032,53554.07863104001
2023-07-30,00:51:55.000,211,10973149,14245,0,1690678314,13128.657558019993,68.17418010000256,53554.12754088001
2023-07-30,00:51:56.000,211,10973103,14325,0,1690678315,13128.691239569998,68.15303271000448,53554.134528
2023-07-30,00:51:57.000,211,10973151,14325,0,1690678316,13128.711448499998,68.18827836000128,53554.106579520005
2023-07-30,00:51:58.000,211,10973075,14365,0,1690678317,13128.805756839989,68.19532749000064,53554.16247648
2023-07-30,00:51:59.000,211,10973090,14445,0,1690678318,13128.832702079999,68.18827836000128,53554.2393348
2023-07-30,00:52:00.000,211,10973090,14325,0,1690678319,13128.89332887,68.16008184000384,53554.23234768
2023-07-30,00:52:01.000,211,10973187,14205,0,1690678320,13128.86638362999,68.18827836000128,53554.21837344001
2023-07-30,00:52:02.000,211,10973080,14365,0,1690678321,13128.839438389994,68.1671309700032,53554.134528
2023-07-30,00:52:03.000,211,10973086,14445,0,1690678322,13128.86638362999,68.22352400999807,53554.2043992
2023-07-30,00:52:04.000,211,10973136,14365,0,1690678323,13128.940483039994,68.18122923000192,53554.176450720006
2023-07-30,00:52:05.000,211,10973089,14405,0,1690678324,13128.940483039994,68.18827836000128,53554.28125752
2023-07-30,00:52:06.000,211,10973110,14325,0,1690678325,13128.980900899995,68.24467140000343,53554.23234768
2023-07-30,00:52:07.000,211,10973129,14205,0,1690678326,13128.980900899995,68.21647487999871,53554.225360560005
2023-07-30,00:52:08.000,211,10973086,14325,0,1690678327,13129.061736619995,68.28696617999958,53554.309206
2023-07-30,00:52:09.000,211,10973127,14485,0,1690678328,13129.05500031,68.25172053000279,53554.35112872
2023-07-30,00:52:10.000,211,10973057,14365,0,1690678329,13129.1156271,68.32926096000301,53554.30221888
2023-07-30,00:52:11.000,211,10973117,14485,0,1690678330,13129.142572339995,68.32221183000365,53554.33016736
2023-07-30,00:52:12.000,211,10973086,14245,0,1690678331,13129.15604496,68.34335922000173,53554.28125752
2023-07-30,00:52:13.000,211,10973070,14285,0,1690678332,13129.182990199995,68.39270313000452,53554.29523176001
2023-07-30,00:52:14.000,211,10973098,14245,0,1690678333,13129.284034849996,68.35040835000109,53554.37209008
2023-07-30,00:52:15.000,211,10973107,14405,0,1690678334,13129.3177164,68.37155573999917,53554.3790772
2023-07-30,00:52:16.000,211,10973111,14445,0,1690678335,13129.364870569996,68.39975226000388,53554.43497416001
2023-07-30,00:52:17.000,211,10973102,14405,0,1690678336,13129.358134260001,68.4138505200026,53554.40702568
2023-07-30,00:52:18.000,211,10973124,14045,0,1690678337,13129.398552120001,68.4138505200026,53554.43497416001
2023-07-30,00:52:19.000,211,10973145,14405,0,1690678338,13129.425497359996,68.42794878000132,53554.47689688
2023-07-30,00:52:20.000,211,10973155,14445,0,1690678339,13129.432233669992,68.4138505200026,53554.41401280001
2023-07-30,00:52:21.000,211,10973052,14565,0,1690678340,13129.459178910001,68.42089965000196,53554.455935519996
2023-07-30,00:52:22.000,211,10973131,14565,0,1690678341,13129.506333079997,68.4138505200026,53554.42798704
2023-07-30,00:52:23.000,211,10973110,14325,0,1690678342,13129.499596770002,68.42089965000196,53554.54676808
2023-07-30,00:52:24.000,211,10973137,13885,0,1690678343,13129.533278319992,68.42794878000132,53554.55375520001
2023-07-30,00:52:25.000,211,10973155,14365,0,1690678344,13129.566959869997,68.4138505200026,53554.623626399996
2023-07-30,00:52:26.000,211,10973158,14245,0,1690678345,13129.533278319992,68.42794878000132,53554.50484536001
2023-07-30,00:52:27.000,211,10973167,14045,0,1690678346,13129.526542009997,68.42794878000132,53554.57471656
2023-07-30,00:52:28.000,211,10973143,14525,0,1690678347,13129.566959869997,68.46319442999811,53554.53978096
2023-07-30,00:52:29.000,211,10973117,14325,0,1690678348,13129.654531899992,68.45614529999875,53554.65157488001
2023-07-30,00:52:30.000,211,10973135,14485,0,1690678349,13129.647795589997,68.43499791000067,53554.679523360006
2023-07-30,00:52:31.000,211,10973128,14365,0,1690678350,13129.721895000002,68.45614529999875,53554.70048472001
2023-07-30,00:52:32.000,211,10973122,14725,0,1690678351,13129.715158689993,68.42089965000196,53554.65157488001
2023-07-30,00:52:33.000,211,10973116,14045,0,1690678352,13129.748840239998,68.44204704000003,53554.74939456001
2023-07-30,00:52:34.000,211,10973110,14045,0,1690678353,13129.809467029998,68.42794878000132,53554.81227864
2023-07-30,00:52:35.000,211,10973132,14325,0,1690678354,13129.843148579988,68.49139095000282,53554.88913696001
2023-07-30,00:52:36.000,211,10973116,14285,0,1690678355,13129.849884889998,68.49844008000218,53554.826252880004
2023-07-30,00:52:37.000,211,10973128,14445,0,1690678356,13129.870093819998,68.50548921000154,53554.83324
2023-07-30,00:52:38.000,211,10973106,14485,0,1690678357,13129.937456919994,68.51958747000026,53554.86118848
2023-07-30,00:52:39.000,211,10973105,14365,0,1690678358,13129.971138469999,68.50548921000154,53554.88913696001
2023-07-30,00:52:40.000,211,10973120,14405,0,1690678359,13130.072183119999,68.5477839899977,53554.93804680001
2023-07-30,00:52:41.000,211,10973133,14805,0,1690678360,13130.058710499994,68.53368572999898,53554.9729824
2023-07-30,00:52:42.000,211,10973033,14765,0,1690678361,13130.078919429994,68.56893138000305,53554.92407256
2023-07-30,00:52:43.000,211,10973154,14365,0,1690678362,13130.10586466999,68.56188225000369,53554.945033920005
2023-07-30,00:52:44.000,211,10973177,14405,0,1690678363,13130.159755149994,68.62532441999792,53554.993943760004
2023-07-30,00:52:45.000,211,10973140,14165,0,1690678364,13130.21364563,68.59007877000113,53555.02887936
2023-07-30,00:52:46.000,211,10973088,14365,0,1690678365,13130.20690931999,68.61827528999856,53555.00791800001
2023-07-30,00:52:47.000,211,10973132,14245,0,1690678366,13130.260799799995,68.57598051000241,53555.02189224
2023-07-30,00:52:48.000,211,10973069,14685,0,1690678367,13130.30795396999,68.63237355000456,53555.0777892
2023-07-30,00:52:49.000,211,10973144,14325,0,1690678368,13130.341635519995,68.63237355000456,53555.126699039996
2023-07-30,00:52:50.000,211,10973097,14485,0,1690678369,13130.33489921,68.65352094000264,53555.0777892
2023-07-30,00:52:51.000,211,10973130,14205,0,1690678370,13130.36858075999,68.65352094000264,53555.07080208
2023-07-30,00:52:52.000,211,10973129,14445,0,1690678371,13130.382053379995,68.66761920000135,53555.05682784001
2023-07-30,00:52:53.000,211,10973144,14605,0,1690678372,13130.43594386,68.63942268000392,53555.16862176
2023-07-30,00:52:54.000,211,10973087,14285,0,1690678373,13130.45615279,68.67466833000071,53555.231505840005
2023-07-30,00:52:55.000,211,10973103,14325,0,1690678374,13130.503306959996,68.69581571999879,53555.2175316
2023-07-30,00:52:56.000,211,10973080,14125,0,1690678375,13130.49657065,68.68876658999943,53555.126699039996
2023-07-30,00:52:57.000,211,10973132,14325,0,1690678376,13130.543724819996,68.68876658999943,53555.24548008
2023-07-30,00:52:58.000,211,10973111,14205,0,1690678377,13130.550461129991,68.70286484999815,53555.22451872001
2023-07-30,00:52:59.000,211,10973087,14605,0,1690678378,13130.584142679996,68.7240122400035,53555.25246720001
2023-07-30,00:53:00.000,211,10973134,14285,0,1690678379,13130.617824230001,68.7592578900003,53555.294389919996
2023-07-30,00:53:01.000,211,10973075,14165,0,1690678380,13130.590878989991,68.79450354000437,53555.22451872001
2023-07-30,00:53:02.000,211,10973105,14845,0,1690678381,13130.638033160001,68.77335614999902,53555.25246720001
2023-07-30,00:53:03.000,211,10973098,14365,0,1690678382,13130.732341499992,68.78745440999774,53555.2874028
2023-07-30,00:53:04.000,211,10973095,14205,0,1690678383,13130.739077810002,68.84384744999988,53555.329325520004
2023-07-30,00:53:05.000,211,10973158,14365,0,1690678384,13130.732341499992,68.84384744999988,53555.34329976001
2023-07-30,00:53:06.000,211,10973138,14565,0,1690678385,13130.671714709992,68.86499483999796,53555.33631264
2023-07-30,00:53:07.000,211,10973162,14365,0,1690678386,13130.685187329997,68.87909310000396,53555.2874028
2023-07-30,00:53:08.000,211,10973186,14325,0,1690678387,13130.745814119997,68.87909310000396,53555.399196720005
2023-07-30,00:53:09.000,211,10973158,14525,0,1690678388,13130.725605189997,68.92843700999947,53555.44111944001
2023-07-30,00:53:10.000,211,10973115,14285,0,1690678389,13130.799704600002,68.98483005000162,53555.462080799996
2023-07-30,00:53:11.000,211,10973132,14485,0,1690678390,13130.766023049997,68.99187918000098,53555.51099064001
2023-07-30,00:53:12.000,211,10973116,14245,0,1690678391,13130.739077810002,68.99187918000098,53555.38522248
2023-07-30,00:53:13.000,211,10973116,14205,0,1690678392,13130.772759359992,68.99892831000034,53555.48304216
2023-07-30,00:53:14.000,211,10973135,14325,0,1690678393,13130.732341499992,69.02712482999777,53555.448106560005
2023-07-30,00:53:15.000,211,10973167,14285,0,1690678394,13130.739077810002,69.02712482999777,53555.462080799996
2023-07-30,00:53:16.000,211,10973129,14485,0,1690678395,13130.698659950001,68.99892831000034,53555.46906792001
2023-07-30,00:53:17.000,211,10973087,14405,0,1690678396,13130.685187329997,69.02712482999777,53555.44111944001
2023-07-30,00:53:18.000,211,10973086,14325,0,1690678397,13130.691923639992,69.01302656999906,53555.47605504
2023-07-30,00:53:19.000,211,10973107,14725,0,1690678398,13130.698659950001,68.98483005000162,53555.52496488
2023-07-30,00:53:20.000,211,10973123,14405,0,1690678399,13130.705396259997,69.01302656999906,53555.55291336
2023-07-30,00:53:21.000,211,10973184,14405,0,1690678400,13130.698659950001,68.9707317900029,53555.53893912001
2023-07-30,00:53:22.000,211,10973134,14365,0,1690678401,13130.644769469996,69.0059774399997,53555.448106560005
2023-07-30,00:53:23.000,211,10973109,14125,0,1690678402,13130.671714709992,68.97778092000226,53555.45509368
2023-07-30,00:53:24.000,211,10973125,14245,0,1690678403,13130.698659950001,69.0059774399997,53555.57387472
2023-07-30,00:53:25.000,211,10973161,14285,0,1690678404,13130.691923639992,69.0059774399997,53555.55291336
2023-07-30,00:53:26.000,211,10973111,14045,0,1690678405,13130.651505779992,69.04122309000377,53555.58784896001
2023-07-30,00:53:27.000,211,10973163,14565,0,1690678406,13130.705396259997,68.99892831000034,53555.62278456
2023-07-30,00:53:28.000,211,10973156,14245,0,1690678407,13130.745814119997,69.04827222000313,53555.615797440005
2023-07-30,00:53:29.000,211,10973146,14365,0,1690678408,13130.739077810002,69.01302656999906,53555.65073304
2023-07-30,00:53:30.000,211,10973146,14205,0,1690678409,13130.739077810002,69.03417396000441,53555.63675880001
2023-07-30,00:53:31.000,211,10973144,14285,0,1690678410,13130.752550429992,69.03417396000441,53555.62278456
2023-07-30,00:53:32.000,211,10973121,14245,0,1690678411,13130.712132569992,69.06237048000185,53555.59483608
2023-07-30,00:53:33.000,211,10973091,14565,0,1690678412,13130.718868880002,69.05532135000249,53555.62278456
2023-07-30,00:53:34.000,211,10973124,13965,0,1690678413,13130.813177219992,69.06237048000185,53555.76252696
2023-07-30,00:53:35.000,211,10973103,14565,0,1690678414,13130.786231979997,69.04122309000377,53555.70663000001
2023-07-30,00:53:36.000,211,10973050,14525,0,1690678415,13130.792968289992,69.02712482999777,53555.63675880001
2023-07-30,00:53:37.000,211,10973169,14645,0,1690678416,13130.725605189997,69.05532135000249,53555.60881032001
2023-07-30,00:53:38.000,211,10973105,14565,0,1690678417,13130.712132569992,69.04122309000377,53555.70663000001
2023-07-30,00:53:39.000,211,10973057,14245,0,1690678418,13130.752550429992,69.03417396000441,53555.63675880001
2023-07-30,00:53:40.000,211,10973100,14245,0,1690678419,13130.739077810002,69.03417396000441,53555.60881032001
2023-07-30,00:53:41.000,211,10973147,14405,0,1690678420,13130.718868880002,69.04122309000377,53555.57387472
2023-07-30,00:53:42.000,211,10973147,14485,0,1690678421,13130.745814119997,69.06237048000185,53555.58784896001
2023-07-30,00:53:43.000,211,10973118,14365,0,1690678422,13130.786231979997,69.04827222000313,53555.62278456
2023-07-30,00:53:44.000,211,10973094,14365,0,1690678423,13130.826649839997,69.03417396000441,53555.6716944
2023-07-30,00:53:45.000,211,10973140,14245,0,1690678424,13130.819913530002,69.02712482999777,53555.63675880001
2023-07-30,00:53:46.000,211,10973122,14405,0,1690678425,13130.732341499992,69.04122309000377,53555.55990048001
2023-07-30,00:53:47.000,211,10973117,14205,0,1690678426,13130.712132569992,69.04827222000313,53555.58784896001
2023-07-30,00:53:48.000,211,10973150,14325,0,1690678427,13130.792968289992,69.04827222000313,53555.615797440005
2023-07-30,00:53:49.000,211,10973166,14325,0,1690678428,13130.813177219992,69.04122309000377,53555.62278456
2023-07-30,00:53:50.000,211,10973120,14125,0,1690678429,13130.880540320002,69.04827222000313,53555.67868152001
2023-07-30,00:53:51.000,211,10973104,14485,0,1690678430,13130.819913530002,69.09056699999928,53555.62278456
2023-07-30,00:53:52.000,211,10973167,13965,0,1690678431,13130.873804009992,69.09056699999928,53555.69964288
2023-07-30,00:53:53.000,211,10973118,14605,0,1690678432,13130.927694489998,69.11171439000464,53555.72759136001
2023-07-30,00:53:54.000,211,10973170,14485,0,1690678433,13130.974848659993,69.15400917000079,53555.69265576
2023-07-30,00:53:55.000,211,10973089,14285,0,1690678434,13130.954639729993,69.118763520004,53555.76951408
2023-07-30,00:53:56.000,211,10973148,14365,0,1690678435,13130.934430799993,69.13991091000207,53555.60881032001
2023-07-30,00:53:57.000,211,10973129,14285,0,1690678436,13131.001793899988,69.16810742999951,53555.69265576
2023-07-30,00:53:58.000,211,10973150,14285,0,1690678437,13131.042211759988,69.118763520004,53555.79047544
2023-07-30,00:53:59.000,211,10973134,14565,0,1690678438,13131.069156999998,69.13991091000207,53555.72759136001
2023-07-30,00:54:00.000,211,10973179,14365,0,1690678439,13131.035475449993,69.13286178000271,53555.76951408
2023-07-30,00:54:01.000,211,10973153,14805,0,1690678440,13131.035475449993,69.16105830000015,53555.76252696
2023-07-30,00:54:02.000,211,10973138,13885,0,1690678441,13130.954639729993,69.19630395000422,53555.72060424
2023-07-30,00:54:03.000,211,10973129,14405,0,1690678442,13130.988321279998,69.21040221000294,53555.629771679996
2023-07-30,00:54:04.000,211,10973124,14125,0,1690678443,13130.968112349998,69.22450047000166,53555.72759136001
2023-07-30,00:54:05.000,211,10973114,14325,0,1690678444,13130.974848659993,69.23859873000038,53555.76951408
2023-07-30,00:54:06.000,211,10973120,14165,0,1690678445,13130.954639729993,69.23859873000038,53555.7415656
2023-07-30,00:54:07.000,211,10973095,14165,0,1690678446,13130.947903419998,69.23154960000102,53555.74855272
2023-07-30,00:54:08.000,211,10973104,14325,0,1690678447,13130.914221869993,69.23154960000102,53555.79047544
2023-07-30,00:54:09.000,211,10973151,14565,0,1690678448,13130.894012939993,69.26679524999781,53555.80444968001
2023-07-30,00:54:10.000,211,10973134,14365,0,1690678449,13130.840122460002,69.28794264000317,53555.77650120001
2023-07-30,00:54:11.000,211,10973112,14645,0,1690678450,13130.786231979997,69.32318828999996,53555.77650120001
2023-07-30,00:54:12.000,211,10973134,14405,0,1690678451,13130.739077810002,69.29499177000253,53555.71361712
2023-07-30,00:54:13.000,211,10973166,14245,0,1690678452,13130.712132569992,69.3161391600006,53555.71361712
2023-07-30,00:54:14.000,211,10973127,14245,0,1690678453,13130.725605189997,69.30909003000124,53555.82541104001
2023-07-30,00:54:15.000,211,10973138,14325,0,1690678454,13130.725605189997,69.29499177000253,53555.77650120001
2023-07-30,00:54:16.000,211,10973106,14125,0,1690678455,13130.664978399996,69.3161391600006,53555.783488320005
2023-07-30,00:54:17.000,211,10973217,14405,0,1690678456,13130.597615300001,69.29499177000253,53555.67868152001
2023-07-30,00:54:18.000,211,10973136,14605,0,1690678457,13130.550461129991,69.33728654999868,53555.734578480005
2023-07-30,00:54:19.000,211,10973128,14365,0,1690678458,13130.530252199991,69.2808935100038,53555.79047544
2023-07-30,00:54:20.000,211,10973140,14645,0,1690678459,13130.530252199991,69.3161391600006,53555.79047544
2023-07-30,00:54:21.000,211,10973138,14205,0,1690678460,13130.462889099996,69.30204090000188,53555.685668640006
2023-07-30,00:54:22.000,211,10973120,14445,0,1690678461,13130.44941647999,69.33023741999932,53555.734578480005
2023-07-30,00:54:23.000,211,10973137,14565,0,1690678462,13130.483098029996,69.30204090000188,53555.80444968001
2023-07-30,00:54:24.000,211,10973125,14165,0,1690678463,13130.45615279,69.29499177000253,53555.797462559996
2023-07-30,00:54:25.000,211,10973144,14445,0,1690678464,13130.37531707,69.32318828999996,53555.79047544
2023-07-30,00:54:26.000,211,10973149,14565,0,1690678465,13130.32816289999,69.26679524999781,53555.72060424
2023-07-30,00:54:27.000,211,10973117,14045,0,1690678466,13130.33489921,69.33023741999932,53555.664707280004
2023-07-30,00:54:28.000,211,10973127,14525,0,1690678467,13130.395526,69.30909003000124,53555.77650120001
2023-07-30,00:54:29.000,211,10973129,14405,0,1690678468,13130.341635519995,69.33023741999932,53555.76252696
2023-07-30,00:54:30.000,211,10973145,14165,0,1690678469,13130.38878968999,69.34433567999804,53555.797462559996
2023-07-30,00:54:31.000,211,10973130,14285,0,1690678470,13130.395526,69.30909003000124,53555.74855272
2023-07-30,00:54:32.000,211,10973129,14325,0,1690678471,13130.260799799995,69.36548307000339,53555.69964288
2023-07-30,00:54:33.000,211,10973090,14045,0,1690678472,13130.260799799995,69.36548307000339,53555.734578480005
2023-07-30,00:54:34.000,211,10973115,14445,0,1690678473,13130.21364563,69.35843394000403,53555.664707280004
2023-07-30,00:54:35.000,211,10973142,14325,0,1690678474,13130.119337289994,69.4148269799989,53555.64374592
2023-07-30,00:54:36.000,211,10973142,14565,0,1690678475,13130.10586466999,69.39367959000083,53555.67868152001
2023-07-30,00:54:37.000,211,10973126,14285,0,1690678476,13130.038501569994,69.40777784999955,53555.58086184
2023-07-30,00:54:38.000,211,10973122,14205,0,1690678477,13130.038501569994,69.4289252400049,53555.70663000001
2023-07-30,00:54:39.000,211,10973161,14165,0,1690678478,13130.025028949989,69.4148269799989,53555.71361712
2023-07-30,00:54:40.000,211,10973093,14405,0,1690678479,13129.930720609998,69.44302350000362,53555.65772016001
2023-07-30,00:54:41.000,211,10973083,14365,0,1690678480,13129.856621199993,69.45007263000298,53555.664707280004
2023-07-30,00:54:42.000,211,10973143,14445,0,1690678481,13129.809467029998,69.4148269799989,53555.57387472
2023-07-30,00:54:43.000,211,10973093,14605,0,1690678482,13129.721895000002,69.44302350000362,53555.55291336
2023-07-30,00:54:44.000,211,10973160,14605,0,1690678483,13129.742103930002,69.40072872000019,53555.59483608
2023-07-30,00:54:45.000,211,10973135,14045,0,1690678484,13129.668004519997,69.42187610999827,53555.615797440005
2023-07-30,00:54:46.000,211,10973130,14285,0,1690678485,13129.607377729997,69.38663046000147,53555.53893912001
2023-07-30,00:54:47.000,211,10973144,14045,0,1690678486,13129.580432490002,69.4289252400049,53555.531952
2023-07-30,00:54:48.000,211,10973135,14405,0,1690678487,13129.573696179992,69.40072872000019,53555.566887600005
2023-07-30,00:54:49.000,211,10973129,14325,0,1690678488,13129.492860459992,69.39367959000083,53555.517977760006
2023-07-30,00:54:50.000,211,10973134,14325,0,1690678489,13129.452442599992,69.35138481000467,53555.48304216
2023-07-30,00:54:51.000,211,10973199,14085,0,1690678490,13129.378343190001,69.39367959000083,53555.43413232
2023-07-30,00:54:52.000,211,10973141,14205,0,1690678491,13129.351397949991,69.35138481000467,53555.41317096
2023-07-30,00:54:53.000,211,10973152,14245,0,1690678492,13129.324452709996,69.37958133000211,53555.399196720005
2023-07-30,00:54:54.000,211,10973110,14365,0,1690678493,13129.3177164,69.40072872000019,53555.42015808001
2023-07-30,00:54:55.000,211,10973182,14565,0,1690678494,13129.243616989996,69.37958133000211,53555.4271452
2023-07-30,00:54:56.000,211,10973181,14285,0,1690678495,13129.223408059996,69.37253220000275,53555.42015808001
2023-07-30,00:54:57.000,211,10973117,14085,0,1690678496,13129.1156271,69.4148269799989,53555.25945432
2023-07-30,00:54:58.000,211,10973155,14245,0,1690678497,13129.102154479995,69.42187610999827,53555.25945432
2023-07-30,00:54:59.000,211,10973159,14245,0,1690678498,13128.98763720999,69.39367959000083,53555.294389919996
2023-07-30,00:55:00.000,211,10973134,14285,0,1690678499,13129.001109829995,69.40777784999955,53555.25246720001
2023-07-30,00:55:01.000,211,10973193,14125,0,1690678500,13128.88659255999,69.4289252400049,53555.231505840005
2023-07-30,00:55:02.000,211,10973136,14325,0,1690678501,13128.82596576999,69.40777784999955,53555.26644144
2023-07-30,00:55:03.000,211,10973109,14205,0,1690678502,13128.792284219999,69.44302350000362,53555.20355736001
2023-07-30,00:55:04.000,211,10973142,14485,0,1690678503,13128.731657429998,69.43597437000426,53555.15464752001
2023-07-30,00:55:05.000,211,10973112,14205,0,1690678504,13128.650821709998,69.43597437000426,53555.19657024
2023-07-30,00:55:06.000,211,10973114,14285,0,1690678505,13128.563249680003,69.37958133000211,53555.00093088
2023-07-30,00:55:07.000,211,10973121,14205,0,1690678506,13128.448732409997,69.39367959000083,53555.014905120006
2023-07-30,00:55:08.000,211,10973138,14085,0,1690678507,13128.441996100002,69.40777784999955,53555.07080208
2023-07-30,00:55:09.000,211,10973138,14205,0,1690678508,13128.374632999992,69.42187610999827,53555.10573768001
2023-07-30,00:55:10.000,211,10973176,14525,0,1690678509,13128.340951450002,69.35138481000467,53555.0428536
2023-07-30,00:55:11.000,211,10973162,14125,0,1690678510,13128.280324660001,69.36548307000339,53554.993943760004
2023-07-30,00:55:12.000,211,10973136,14485,0,1690678511,13128.233170489992,69.3161391600006,53554.95202104
2023-07-30,00:55:13.000,211,10973158,14485,0,1690678512,13128.212961559992,69.26679524999781,53554.93804680001
2023-07-30,00:55:14.000,211,10973141,14525,0,1690678513,13128.179280010001,69.29499177000253,53554.88913696001
2023-07-30,00:55:15.000,211,10973134,14165,0,1690678514,13128.132125839991,69.27384438000445,53554.86118848
2023-07-30,00:55:16.000,211,10973137,14205,0,1690678515,13128.09844429,69.2174513400023,53554.777343040005
2023-07-30,00:55:17.000,211,10973143,14605,0,1690678516,13128.0378175,69.23859873000038,53554.81227864
2023-07-30,00:55:18.000,211,10973139,14205,0,1690678517,13128.125389529996,69.18925482000486,53554.78433016
2023-07-30,00:55:19.000,211,10973134,14525,0,1690678518,13128.111916909991,69.16105830000015,53554.79830440001
2023-07-30,00:55:20.000,211,10973137,14645,0,1690678519,13128.091707979991,69.09056699999928,53554.777343040005
2023-07-30,00:55:21.000,211,10973163,14365,0,1690678520,13128.152334769991,69.04122309000377,53554.80529152
2023-07-30,00:55:22.000,211,10973161,14285,0,1690678521,13128.125389529996,69.0059774399997,53554.74939456001
2023-07-30,00:55:23.000,211,10973139,14165,0,1690678522,13128.186016319996,68.95663353000418,53554.74240744
2023-07-30,00:55:24.000,211,10973127,14165,0,1690678523,13128.266852039997,68.91433875000075,53554.74939456001
2023-07-30,00:55:25.000,211,10973166,14405,0,1690678524,13128.273588349992,68.8720439700046,53554.73542032
2023-07-30,00:55:26.000,211,10973127,14285,0,1690678525,13128.307269899997,68.82270006000181,53554.679523360006
2023-07-30,00:55:27.000,211,10973139,14365,0,1690678526,13128.320742520002,68.83679832000053,53554.679523360006
2023-07-30,00:55:28.000,211,10973096,14525,0,1690678527,13128.367896689997,68.76630701999966,53554.658562000004
2023-07-30,00:55:29.000,211,10973128,14605,0,1690678528,13128.441996100002,68.75220876000094,53554.658562000004
2023-07-30,00:55:30.000,211,10973145,14365,0,1690678529,13128.583458609988,68.73106137000286,53554.63760064
2023-07-30,00:55:31.000,211,10973170,14285,0,1690678530,13128.684503259989,68.7240122400035,53554.623626399996
2023-07-30,00:55:32.000,211,10973163,14205,0,1690678531,13128.704712189989,68.70286484999815,53554.58170368001
2023-07-30,00:55:33.000,211,10973134,14205,0,1690678532,13128.832702079999,68.71696311000414,53554.64458776
2023-07-30,00:55:34.000,211,10973130,14165,0,1690678533,13128.980900899995,68.70286484999815,53554.71445896
2023-07-30,00:55:35.000,211,10973123,14405,0,1690678534,13129.08868185999,68.69581571999879,53554.71445896
2023-07-30,00:55:36.000,211,10973117,14125,0,1690678535,13129.23688068,68.68171746000007,53554.679523360006
2023-07-30,00:55:37.000,211,10973151,14525,0,1690678536,13129.263825919996,68.71696311000414,53554.5886908
2023-07-30,00:55:38.000,211,10973119,14205,0,1690678537,13129.398552120001,68.77335614999902,53554.64458776
2023-07-30,00:55:39.000,211,10973148,14765,0,1690678538,13129.506333079997,68.76630701999966,53554.73542032
2023-07-30,00:55:40.000,211,10973065,14365,0,1690678539,13129.668004519997,68.78745440999774,53554.66554912
2023-07-30,00:55:41.000,211,10973096,14365,0,1690678540,13129.748840239998,68.80860180000309,53554.71445896
2023-07-30,00:55:42.000,211,10973117,14725,0,1690678541,13129.890302749998,68.80155267000373,53554.70048472001
2023-07-30,00:55:43.000,211,10973139,14605,0,1690678542,13130.011556329999,68.84384744999988,53554.73542032
2023-07-30,00:55:44.000,211,10973105,14165,0,1690678543,13130.159755149994,68.82270006000181,53554.74240744
2023-07-30,00:55:45.000,211,10973152,14485,0,1690678544,13130.14628252999,68.82270006000181,53554.77035592001
2023-07-30,00:55:46.000,211,10973125,14405,0,1690678545,13130.23385456,68.83679832000053,53554.81227864
2023-07-30,00:55:47.000,211,10973115,14205,0,1690678546,13130.260799799995,68.82270006000181,53554.74939456001
2023-07-30,00:55:48.000,211,10973126,14325,0,1690678547,13130.321426589995,68.82974919000117,53554.80529152
2023-07-30,00:55:49.000,211,10973118,14485,0,1690678548,13130.382053379995,68.81565093000245,53554.896124080005
2023-07-30,00:55:50.000,211,10973162,14525,0,1690678549,13130.442680169996,68.82270006000181,53554.88214984
2023-07-30,00:55:51.000,211,10973138,14405,0,1690678550,13130.44941647999,68.86499483999796,53554.88913696001
2023-07-30,00:55:52.000,211,10973139,14125,0,1690678551,13130.47636172,68.84384744999988,53554.83324
2023-07-30,00:55:53.000,211,10973127,14285,0,1690678552,13130.489834339991,68.8579457099986,53554.896124080005
2023-07-30,00:55:54.000,211,10973141,14525,0,1690678553,13130.530252199991,68.83679832000053,53554.86118848
2023-07-30,00:55:55.000,211,10973125,14605,0,1690678554,13130.51677958,68.9072896200014,53554.88913696001
2023-07-30,00:55:56.000,211,10973157,14405,0,1690678555,13130.503306959996,68.90024049000203,53554.826252880004
2023-07-30,00:55:57.000,211,10973152,14445,0,1690678556,13130.49657065,68.94958440000482,53554.791317279996
2023-07-30,00:55:58.000,211,10973161,14365,0,1690678557,13130.658242090001,68.98483005000162,53554.92407256
2023-07-30,00:55:59.000,211,10973142,14485,0,1690678558,13130.638033160001,69.02007569999842,53554.97996952
2023-07-30,00:56:00.000,211,10973155,14205,0,1690678559,13130.705396259997,69.05532135000249,53554.9729824
2023-07-30,00:56:01.000,211,10973181,14565,0,1690678560,13130.658242090001,69.07646874000056,53554.97996952
2023-07-30,00:56:02.000,211,10973139,14485,0,1690678561,13130.658242090001,69.15400917000079,53554.9031112
2023-07-30,00:56:03.000,211,10973122,14605,0,1690678562,13130.678451020001,69.14696004000143,53554.88214984
2023-07-30,00:56:04.000,211,10973119,14085,0,1690678563,13130.718868880002,69.20335308000358,53554.95202104
2023-07-30,00:56:05.000,211,10973115,14525,0,1690678564,13130.651505779992,69.2526969899991,53554.9729824
2023-07-30,00:56:06.000,211,10973142,14405,0,1690678565,13130.624560539996,69.30204090000188,53554.93105968
2023-07-30,00:56:07.000,211,10973150,14365,0,1690678566,13130.651505779992,69.27384438000445,53554.93804680001
2023-07-30,00:56:08.000,211,10973101,14205,0,1690678567,13130.631296849991,69.28794264000317,53554.98695664001
2023-07-30,00:56:09.000,211,10973145,14605,0,1690678568,13130.577406370001,69.28794264000317,53555.00791800001
2023-07-30,00:56:10.000,211,10973114,14725,0,1690678569,13130.53698851,69.30204090000188,53555.00791800001
2023-07-30,00:56:11.000,211,10973112,14445,0,1690678570,13130.462889099996,69.35138481000467,53555.04984072
2023-07-30,00:56:12.000,211,10973111,13885,0,1690678571,13130.422471239996,69.33023741999932,53554.97996952
2023-07-30,00:56:13.000,211,10973128,14245,0,1690678572,13130.361844449995,69.35843394000403,53554.9729824
2023-07-30,00:56:14.000,211,10973142,14485,0,1690678573,13130.402262309995,69.33728654999868,53555.07080208
2023-07-30,00:56:15.000,211,10973140,14645,0,1690678574,13130.395526,69.34433567999804,53555.00791800001
2023-07-30,00:56:16.000,211,10973095,14325,0,1690678575,13130.341635519995,69.32318828999996,53555.04984072
2023-07-30,00:56:17.000,211,10973139,14605,0,1690678576,13130.240590869995,69.34433567999804,53555.02887936
2023-07-30,00:56:18.000,211,10973144,14525,0,1690678577,13130.22711824999,69.30909003000124,53554.993943760004
2023-07-30,00:56:19.000,211,10973138,14205,0,1690678578,13130.24732717999,69.30909003000124,53555.04984072
2023-07-30,00:56:20.000,211,10973083,14525,0,1690678579,13130.24732717999,69.29499177000253,53554.97996952
2023-07-30,00:56:21.000,211,10973168,14365,0,1690678580,13130.14628252999,69.29499177000253,53554.93804680001
2023-07-30,00:56:22.000,211,10973152,14165,0,1690678581,13130.20690931999,69.2808935100038,53555.02887936
2023-07-30,00:56:23.000,211,10973097,14565,0,1690678582,13130.1934367,69.25974611999845,53555.07080208
2023-07-30,00:56:24.000,211,10973191,14285,0,1690678583,13130.18670038999,69.26679524999781,53555.00093088
2023-07-30,00:56:25.000,211,10973197,14405,0,1690678584,13130.159755149994,69.28794264000317,53555.04984072
2023-07-30,00:56:26.000,211,10973169,14325,0,1690678585,13130.10586466999,69.33728654999868,53555.00093088
2023-07-30,00:56:27.000,211,10973142,14205,0,1690678586,13130.058710499994,69.34433567999804,53554.93804680001
2023-07-30,00:56:28.000,211,10973121,14205,0,1690678587,13130.119337289994,69.35138481000467,53554.993943760004
2023-07-30,00:56:29.000,211,10973123,14165,0,1690678588,13130.12607359999,69.3161391600006,53555.02189224
2023-07-30,00:56:30.000,211,10973131,14165,0,1690678589,13130.12607359999,69.37253220000275,53555.07080208
2023-07-30,00:56:31.000,211,10973148,14085,0,1690678590,13130.13280991,69.37958133000211,53555.07080208
2023-07-30,00:56:32.000,211,10973113,14205,0,1690678591,13130.099128359994,69.35843394000403,53554.993943760004
2023-07-30,00:56:33.000,211,10973096,14005,0,1690678592,13130.14628252999,69.37253220000275,53555.02887936
2023-07-30,00:56:34.000,211,10973162,14405,0,1690678593,13130.119337289994,69.40072872000019,53555.0428536
2023-07-30,00:56:35.000,211,10973144,14165,0,1690678594,13130.119337289994,69.39367959000083,53555.03586648001
2023-07-30,00:56:36.000,211,10973097,14205,0,1690678595,13130.099128359994,69.44302350000362,53555.02887936
2023-07-30,00:56:37.000,211,10973097,14565,0,1690678596,13130.06544680999,69.51351480000449,53554.98695664001
2023-07-30,00:56:38.000,211,10973122,14325,0,1690678597,13130.119337289994,69.47826915000041,53555.126699039996
2023-07-30,00:56:39.000,211,10973129,14285,0,1690678598,13130.08565573999,69.5276130600032,53555.07080208
2023-07-30,00:56:40.000,211,10973131,14125,0,1690678599,13130.072183119999,69.56285871,53555.10573768001
2023-07-30,00:56:41.000,211,10973123,14725,0,1690678600,13130.011556329999,69.57695696999872,53555.09875056
2023-07-30,00:56:42.000,211,10973112,14565,0,1690678601,13129.957665849994,69.61220262000279,53555.00093088
2023-07-30,00:56:43.000,211,10973158,14125,0,1690678602,13129.910511679998,69.59810436000407,53555.112724800005
2023-07-30,00:56:44.000,211,10973148,14045,0,1690678603,13129.917247989993,69.60515349000343,53555.10573768001
2023-07-30,00:56:45.000,211,10973118,14325,0,1690678604,13129.910511679998,69.59105523000471,53555.161634640004
2023-07-30,00:56:46.000,211,10973188,14245,0,1690678605,13129.863357509988,69.61220262000279,53555.0777892
2023-07-30,00:56:47.000,211,10973127,14085,0,1690678606,13129.795994409993,69.59810436000407,53555.2175316
2023-07-30,00:56:48.000,211,10973166,14245,0,1690678607,13129.809467029998,69.58400609999808,53555.21054448
2023-07-30,00:56:49.000,211,10973226,13925,0,1690678608,13129.748840239998,69.61220262000279,53555.22451872001
2023-07-30,00:56:50.000,211,10973148,14565,0,1690678609,13129.715158689993,69.64744826999959,53555.14067328
2023-07-30,00:56:51.000,211,10973128,14325,0,1690678610,13129.620850350002,69.61220262000279,53555.161634640004
2023-07-30,00:56:52.000,211,10973182,14485,0,1690678611,13129.593905109992,69.63335001000087,53555.1476604
2023-07-30,00:56:53.000,211,10973151,14245,0,1690678612,13129.506333079997,69.57695696999872,53555.11971192
2023-07-30,00:56:54.000,211,10973154,14285,0,1690678613,13129.540014630002,69.59810436000407,53555.13368616001
2023-07-30,00:56:55.000,211,10973156,14365,0,1690678614,13129.479387840001,69.56285871,53555.182596000006
2023-07-30,00:56:56.000,211,10973096,14245,0,1690678615,13129.445706289996,69.54876045000128,53555.16862176
2023-07-30,00:56:57.000,211,10973165,14205,0,1690678616,13129.310980089991,69.52056393000385,53555.13368616001
2023-07-30,00:56:58.000,211,10973148,14365,0,1690678617,13129.324452709996,69.50646566999785,53555.16862176
2023-07-30,00:56:59.000,211,10973098,14445,0,1690678618,13129.310980089991,69.52056393000385,53555.182596000006
2023-07-30,00:57:00.000,211,10973117,14085,0,1690678619,13129.344661639996,69.50646566999785,53555.18958312
2023-07-30,00:57:01.000,211,10973128,14205,0,1690678620,13129.27729854,69.50646566999785,53555.17560888001
2023-07-30,00:57:02.000,211,10973143,14645,0,1690678621,13129.304243779996,69.49236740999913,53555.161634640004
2023-07-30,00:57:03.000,211,10973123,14445,0,1690678622,13129.284034849996,69.52056393000385,53555.25246720001
2023-07-30,00:57:04.000,211,10973133,14245,0,1690678623,13129.290771159991,69.51351480000449,53555.18958312
2023-07-30,00:57:05.000,211,10973177,14205,0,1690678624,13129.310980089991,69.52056393000385,53555.16862176
2023-07-30,00:57:06.000,211,10973114,14485,0,1690678625,13129.223408059996,69.59105523000471,53555.14067328
2023-07-30,00:57:07.000,211,10973172,14325,0,1690678626,13129.19646282,69.57695696999872,53555.112724800005
2023-07-30,00:57:08.000,211,10973138,14485,0,1690678627,13129.23014436999,69.59810436000407,53555.08477632001
2023-07-30,00:57:09.000,211,10973165,14565,0,1690678628,13129.20993543999,69.59810436000407,53555.11971192
2023-07-30,00:57:10.000,211,10973166,14485,0,1690678629,13129.223408059996,69.56990783999936,53555.16862176
2023-07-30,00:57:11.000,211,10973113,14525,0,1690678630,13129.203199129995,69.55580958000064,53555.14067328
2023-07-30,00:57:12.000,211,10973145,14405,0,1690678631,13129.19646282,69.55580958000064,53555.126699039996
2023-07-30,00:57:13.000,211,10973161,14405,0,1690678632,13129.122363409995,69.55580958000064,53555.182596000006
2023-07-30,00:57:14.000,211,10973127,14285,0,1690678633,13129.12909971999,69.54171132000192,53555.161634640004
2023-07-30,00:57:15.000,211,10973135,14565,0,1690678634,13129.06847292999,69.51351480000449,53555.16862176
2023-07-30,00:57:16.000,211,10973158,14205,0,1690678635,13129.00784613999,69.49236740999913,53555.1476604
2023-07-30,00:57:17.000,211,10973133,14885,0,1690678636,13129.04826399999,69.45712176000234,53555.161634640004
2023-07-30,00:57:18.000,211,10973176,14365,0,1690678637,13129.081945549995,69.45712176000234,53555.25945432
2023-07-30,00:57:19.000,211,10973117,14405,0,1690678638,13129.01458245,69.40777784999955,53555.23849296
2023-07-30,00:57:20.000,211,10973111,14245,0,1690678639,13128.98763720999,69.4289252400049,53555.23849296
2023-07-30,00:57:21.000,211,10973167,14365,0,1690678640,13128.99437352,69.44302350000362,53555.24548008
2023-07-30,00:57:22.000,211,10973155,14565,0,1690678641,13128.920274109994,69.43597437000426,53555.112724800005
2023-07-30,00:57:23.000,211,10973182,14125,0,1690678642,13128.89332887,69.42187610999827,53555.10573768001
2023-07-30,00:57:24.000,211,10973140,14205,0,1690678643,13128.960691969995,69.40777784999955,53555.17560888001
2023-07-30,00:57:25.000,211,10973178,14405,0,1690678644,13128.93374673,69.37958133000211,53555.19657024
2023-07-30,00:57:26.000,211,10973115,14205,0,1690678645,13128.89332887,69.40777784999955,53555.161634640004
2023-07-30,00:57:27.000,211,10973117,14245,0,1690678646,13128.88659255999,69.40072872000019,53555.161634640004
2023-07-30,00:57:28.000,211,10973130,14645,0,1690678647,13128.9135378,69.37958133000211,53555.24548008
2023-07-30,00:57:29.000,211,10973179,14405,0,1690678648,13128.93374673,69.38663046000147,53555.182596000006
2023-07-30,00:57:30.000,211,10973142,14525,0,1690678649,13128.859647319994,69.38663046000147,53555.2175316
2023-07-30,00:57:31.000,211,10973126,14485,0,1690678650,13128.852911009999,69.38663046000147,53555.182596000006
2023-07-30,00:57:32.000,211,10973136,14645,0,1690678651,13128.785547909989,69.4289252400049,53555.0777892
2023-07-30,00:57:33.000,211,10973111,14725,0,1690678652,13128.772075289999,69.45712176000234,53555.07080208
2023-07-30,00:57:34.000,211,10973157,14285,0,1690678653,13128.772075289999,69.40777784999955,53555.161634640004
2023-07-30,00:57:35.000,211,10973144,14165,0,1690678654,13128.758602669994,69.37958133000211,53555.231505840005
2023-07-30,00:57:36.000,211,10973155,14605,0,1690678655,13128.731657429998,69.38663046000147,53555.15464752001
2023-07-30,00:57:37.000,211,10973151,14685,0,1690678656,13128.623876469988,69.4148269799989,53555.0777892
2023-07-30,00:57:38.000,211,10973111,14565,0,1690678657,13128.516095509993,69.4289252400049,53555.05682784001
2023-07-30,00:57:39.000,211,10973170,14605,0,1690678658,13128.455468719992,69.40777784999955,53555.08477632001
2023-07-30,00:57:40.000,211,10973132,14485,0,1690678659,13128.455468719992,69.45007263000298,53555.10573768001
2023-07-30,00:57:41.000,211,10973145,14285,0,1690678660,13128.361160380002,69.4148269799989,53555.063814960005
2023-07-30,00:57:42.000,211,10973125,14525,0,1690678661,13128.293797279992,69.40777784999955,53555.07080208
2023-07-30,00:57:43.000,211,10973148,14565,0,1690678662,13128.293797279992,69.33728654999868,53555.112724800005
2023-07-30,00:57:44.000,211,10973107,14245,0,1690678663,13128.206225249996,69.33023741999932,53555.14067328
2023-07-30,00:57:45.000,211,10973149,14685,0,1690678664,13128.145598459996,69.30909003000124,53555.10573768001
2023-07-30,00:57:46.000,211,10973165,14645,0,1690678665,13128.01760857,69.33023741999932,53555.03586648001
2023-07-30,00:57:47.000,211,10973201,14645,0,1690678666,13127.93677285,69.2526969899991,53554.945033920005
2023-07-30,00:57:48.000,211,10973148,14245,0,1690678667,13127.923300229995,69.26679524999781,53555.02189224
2023-07-30,00:57:49.000,211,10973122,14645,0,1690678668,13127.8357282,69.21040221000294,53554.9729824
2023-07-30,00:57:50.000,211,10973163,14285,0,1690678669,13127.822255579995,69.16810742999951,53555.00791800001
2023-07-30,00:57:51.000,211,10973172,14565,0,1690678670,13127.721210929994,69.13991091000207,53554.9729824
2023-07-30,00:57:52.000,211,10973185,14205,0,1690678671,13127.674056759999,69.13991091000207,53554.88913696001
2023-07-30,00:57:53.000,211,10973112,14565,0,1690678672,13127.633638899999,69.12581265000335,53554.93105968
2023-07-30,00:57:54.000,211,10973151,14485,0,1690678673,13127.566275799989,69.07646874000056,53554.88214984
2023-07-30,00:57:55.000,211,10973140,14325,0,1690678674,13127.613429969999,69.08351786999992,53554.91708544001
2023-07-30,00:57:56.000,211,10973127,14445,0,1690678675,13127.532594249999,69.05532135000249,53554.84022712001
2023-07-30,00:57:57.000,211,10973100,14405,0,1690678676,13127.478703769993,69.0059774399997,53554.78433016
2023-07-30,00:57:58.000,211,10973119,14285,0,1690678677,13127.505649009989,68.97778092000226,53554.85420136
2023-07-30,00:57:59.000,211,10973168,14605,0,1690678678,13127.485440079989,68.94958440000482,53554.9031112
2023-07-30,00:58:00.000,211,10973142,14205,0,1690678679,13127.471967459998,68.94253526999819,53554.88913696001
2023-07-30,00:58:01.000,211,10973159,14205,0,1690678680,13127.424813289988,68.92843700999947,53554.896124080005
2023-07-30,00:58:02.000,211,10973158,14125,0,1690678681,13127.317032329993,68.9072896200014,53554.80529152
2023-07-30,00:58:03.000,211,10973162,14365,0,1690678682,13127.330504949998,68.88614223000332,53554.777343040005
2023-07-30,00:58:04.000,211,10973151,14485,0,1690678683,13127.370922809998,68.87909310000396,53554.85420136
2023-07-30,00:58:05.000,211,10973139,14365,0,1690678684,13127.364186499988,68.89319136000267,53554.80529152
2023-07-30,00:58:06.000,211,10973149,14485,0,1690678685,13127.364186499988,68.82270006000181,53554.79830440001
2023-07-30,00:58:07.000,211,10973141,14605,0,1690678686,13127.357450189993,68.82270006000181,53554.791317279996
2023-07-30,00:58:08.000,211,10973109,14445,0,1690678687,13127.370922809998,68.82974919000117,53554.85420136
2023-07-30,00:58:09.000,211,10973150,13885,0,1690678688,13127.397868049993,68.8579457099986,53554.826252880004
2023-07-30,00:58:10.000,211,10973156,14325,0,1690678689,13127.377659119993,68.84384744999988,53554.826252880004
2023-07-30,00:58:11.000,211,10973138,14445,0,1690678690,13127.323768640003,68.85089657999924,53554.75638168
2023-07-30,00:58:12.000,211,10973139,14525,0,1690678691,13127.350713879998,68.80155267000373,53554.7633688
2023-07-30,00:58:13.000,211,10973118,14565,0,1690678692,13127.397868049993,68.86499483999796,53554.77035592001
2023-07-30,00:58:14.000,211,10973132,14525,0,1690678693,13127.445022219988,68.87909310000396,53554.84022712001
2023-07-30,00:58:15.000,211,10973137,14405,0,1690678694,13127.411340669998,68.88614223000332,53554.78433016
2023-07-30,00:58:16.000,211,10973155,14605,0,1690678695,13127.370922809998,68.87909310000396,53554.777343040005
2023-07-30,00:58:17.000,211,10973128,14245,0,1690678696,13127.397868049993,68.89319136000267,53554.777343040005
2023-07-30,00:58:18.000,211,10973174,14525,0,1690678697,13127.397868049993,68.80860180000309,53554.79830440001
2023-07-30,00:58:19.000,211,10973191,14485,0,1690678698,13127.397868049993,68.88614223000332,53554.74240744
2023-07-30,00:58:20.000,211,10973157,14445,0,1690678699,13127.370922809998,68.78745440999774,53554.81926576001
2023-07-30,00:58:21.000,211,10973153,14205,0,1690678700,13127.317032329993,68.85089657999924,53554.728433200005
2023-07-30,00:58:22.000,211,10973132,14365,0,1690678701,13127.330504949998,68.77335614999902,53554.81227864
2023-07-30,00:58:23.000,211,10973126,14365,0,1690678702,13127.357450189993,68.75220876000094,53554.847214240006
2023-07-30,00:58:24.000,211,10973147,14325,0,1690678703,13127.317032329993,68.73106137000286,53554.85420136
2023-07-30,00:58:25.000,211,10973131,14405,0,1690678704,13127.269878159997,68.73811050000222,53554.79830440001
2023-07-30,00:58:26.000,211,10973167,14525,0,1690678705,13127.236196609992,68.7240122400035,53554.777343040005
2023-07-30,00:58:27.000,211,10973134,14605,0,1690678706,13127.162097200002,68.74515963000158,53554.74240744
2023-07-30,00:58:28.000,211,10973146,14365,0,1690678707,13127.182306130002,68.69581571999879,53554.7633688
2023-07-30,00:58:29.000,211,10973177,14405,0,1690678708,13127.202515060002,68.68876658999943,53554.80529152
2023-07-30,00:58:30.000,211,10973144,14605,0,1690678709,13127.182306130002,68.63237355000456,53554.86118848
2023-07-30,00:58:31.000,211,10973121,14205,0,1690678710,13127.162097200002,68.63942268000392,53554.80529152
2023-07-30,00:58:32.000,211,10973149,14685,0,1690678711,13127.121679340002,68.63942268000392,53554.79830440001
2023-07-30,00:58:33.000,211,10973160,14565,0,1690678712,13127.141888270002,68.6112261599992,53554.791317279996
2023-07-30,00:58:34.000,211,10973132,14285,0,1690678713,13127.094734099992,68.64647181000328,53554.77035592001
2023-07-30,00:58:35.000,211,10973178,14285,0,1690678714,13127.061052550001,68.660570070002,53554.777343040005
2023-07-30,00:58:36.000,211,10973136,14605,0,1690678715,13126.986953139996,68.67466833000071,53554.72144608001
2023-07-30,00:58:37.000,211,10973158,14525,0,1690678716,13126.946535279996,68.7240122400035,53554.73542032
2023-07-30,00:58:38.000,211,10973183,14445,0,1690678717,13127.007162069996,68.66761920000135,53554.85420136
2023-07-30,00:58:39.000,211,10973133,14365,0,1690678718,13126.960007900001,68.70991398000479,53554.72144608001
2023-07-30,00:58:40.000,211,10973164,14325,0,1690678719,13126.946535279996,68.71696311000414,53554.77035592001
2023-07-30,00:58:41.000,211,10973109,14725,0,1690678720,13126.87917218,68.7592578900003,53554.66554912
2023-07-30,00:58:42.000,211,10973144,14565,0,1690678721,13126.784863839996,68.74515963000158,53554.679523360006
2023-07-30,00:58:43.000,211,10973122,14205,0,1690678722,13126.7579186,68.80155267000373,53554.61663928
2023-07-30,00:58:44.000,211,10973151,14525,0,1690678723,13126.71076442999,68.73811050000222,53554.70048472001
2023-07-30,00:58:45.000,211,10973117,14325,0,1690678724,13126.65687395,68.78745440999774,53554.71445896
2023-07-30,00:58:46.000,211,10973126,14565,0,1690678725,13126.60971977999,68.76630701999966,53554.68651048
2023-07-30,00:58:47.000,211,10973149,14405,0,1690678726,13126.54909298999,68.84384744999988,53554.66554912
2023-07-30,00:58:48.000,211,10973094,14245,0,1690678727,13126.49520251,68.74515963000158,53554.66554912
2023-07-30,00:58:49.000,211,10973098,14485,0,1690678728,13126.461520959994,68.78040527999838,53554.59567792
2023-07-30,00:58:50.000,211,10973153,14165,0,1690678729,13126.340267379994,68.77335614999902,53554.61663928
2023-07-30,00:58:51.000,211,10973138,14325,0,1690678730,13126.245959039989,68.78745440999774,53554.490871120004
2023-07-30,00:58:52.000,211,10973148,14485,0,1690678731,13126.185332249988,68.73106137000286,53554.5188196
2023-07-30,00:58:53.000,211,10973087,14405,0,1690678732,13126.131441769998,68.78745440999774,53554.42798704
2023-07-30,00:58:54.000,211,10973165,14405,0,1690678733,13126.131441769998,68.75220876000094,53554.511832480006
2023-07-30,00:58:55.000,211,10973160,14645,0,1690678734,13126.064078670002,68.7240122400035,53554.53279384001
2023-07-30,00:58:56.000,211,10973100,14645,0,1690678735,13126.030397119997,68.70991398000479,53554.58170368001
2023-07-30,00:58:57.000,211,10973093,14725,0,1690678736,13125.983242950002,68.71696311000414,53554.441961280005
2023-07-30,00:58:58.000,211,10973126,14525,0,1690678737,13125.963034020002,68.66761920000135,53554.5188196
2023-07-30,00:58:59.000,211,10973168,14645,0,1690678738,13125.868725679997,68.660570070002,53554.455935519996
2023-07-30,00:59:00.000,211,10973120,14285,0,1690678739,13125.835044129992,68.66761920000135,53554.37209008
2023-07-30,00:59:01.000,211,10973092,13965,0,1690678740,13125.808098889996,68.68171746000007,53554.35811584
2023-07-30,00:59:02.000,211,10973143,14525,0,1690678741,13125.808098889996,68.62532441999792,53554.36510296001
2023-07-30,00:59:03.000,211,10973172,14485,0,1690678742,13125.861989370002,68.65352094000264,53554.490871120004
2023-07-30,00:59:04.000,211,10973134,14325,0,1690678743,13125.882198300002,68.63237355000456,53554.42099992
2023-07-30,00:59:05.000,211,10973129,14365,0,1690678744,13125.787889959996,68.6112261599992,53554.33715448001
2023-07-30,00:59:06.000,211,10973147,14525,0,1690678745,13125.794626269992,68.61827528999856,53554.30221888
2023-07-30,00:59:07.000,211,10973164,14405,0,1690678746,13125.787889959996,68.62532441999792,53554.26728328001
2023-07-30,00:59:08.000,211,10973141,14125,0,1690678747,13125.875461989992,68.55483312000433,53554.35811584
2023-07-30,00:59:09.000,211,10973162,14325,0,1690678748,13125.861989370002,68.56188225000369,53554.344141600006
2023-07-30,00:59:10.000,211,10973117,14245,0,1690678749,13125.936088779992,68.47024356000475,53554.36510296001
2023-07-30,00:59:11.000,211,10973088,14285,0,1690678750,13125.909143539997,68.51958747000026,53554.31619312001
2023-07-30,00:59:12.000,211,10973142,14525,0,1690678751,13125.963034020002,68.49139095000282,53554.35811584
2023-07-30,00:59:13.000,211,10973152,14565,0,1690678752,13126.077551289993,68.47024356000475,53554.30221888
2023-07-30,00:59:14.000,211,10973121,14325,0,1690678753,13126.077551289993,68.38565399999788,53554.26728328001
2023-07-30,00:59:15.000,211,10973150,14525,0,1690678754,13126.117969149993,68.42089965000196,53554.2393348
2023-07-30,00:59:16.000,211,10973120,14725,0,1690678755,13126.151650699998,68.32221183000365,53554.14151512
2023-07-30,00:59:17.000,211,10973176,14325,0,1690678756,13126.171859629998,68.35040835000109,53554.18343784
2023-07-30,00:59:18.000,211,10973179,14445,0,1690678757,13126.373948929999,68.30811356999766,53554.309206
2023-07-30,00:59:19.000,211,10973111,14205,0,1690678758,13126.434575719999,68.3010644399983,53554.274270400005
2023-07-30,00:59:20.000,211,10973163,14165,0,1690678759,13126.562565609995,68.3151627000043,53554.30221888
2023-07-30,00:59:21.000,211,10973120,14245,0,1690678760,13126.61645609,68.32221183000365,53554.309206
2023-07-30,00:59:22.000,211,10973155,14365,0,1690678761,13126.71076442999,68.35040835000109,53554.26728328001
2023-07-30,00:59:23.000,211,10973129,14205,0,1690678762,13126.825281699996,68.32926096000301,53554.309206
2023-07-30,00:59:24.000,211,10973094,14405,0,1690678763,13126.966744209996,68.29401530999894,53554.455935519996
2023-07-30,00:59:25.000,211,10973143,14365,0,1690678764,13127.007162069996,68.35040835000109,53554.3790772
2023-07-30,00:59:26.000,211,10973175,14445,0,1690678765,13127.135151959992,68.35040835000109,53554.4489484
2023-07-30,00:59:27.000,211,10973124,14205,0,1690678766,13127.256405539993,68.4138505200026,53554.490871120004
2023-07-30,00:59:28.000,211,10973167,14125,0,1690678767,13127.391131739998,68.42089965000196,53554.56772944
2023-07-30,00:59:29.000,211,10973119,14365,0,1690678768,13127.431549599998,68.42089965000196,53554.5886908
2023-07-30,00:59:30.000,211,10973154,14405,0,1690678769,13127.546066869989,68.47024356000475,53554.56772944
2023-07-30,00:59:31.000,211,10973152,14285,0,1690678770,13127.552803179999,68.48434182000346,53554.55375520001
2023-07-30,00:59:32.000,211,10973138,14365,0,1690678771,13127.640375209994,68.51958747000026,53554.53279384001
2023-07-30,00:59:33.000,211,10973140,14365,0,1690678772,13127.75489248,68.57598051000241,53554.5886908
2023-07-30,00:59:34.000,211,10973107,14365,0,1690678773,13127.84920081999,68.59712790000049,53554.58170368001
2023-07-30,00:59:35.000,211,10973173,14485,0,1690678774,13127.842464509995,68.660570070002,53554.60266504001
2023-07-30,00:59:36.000,211,10973156,14205,0,1690678775,13127.95698178,68.67466833000071,53554.58170368001
2023-07-30,00:59:37.000,211,10973156,14285,0,1690678776,13127.99066332999,68.73811050000222,53554.65157488001
2023-07-30,00:59:38.000,211,10973175,14565,0,1690678777,13128.01087225999,68.74515963000158,53554.63760064
2023-07-30,00:59:39.000,211,10973153,14525,0,1690678778,13128.05129011999,68.82270006000181,53554.66554912
2023-07-30,00:59:40.000,211,10973214,14365,0,1690678779,13128.07823536,68.80860180000309,53554.6934976
2023-07-30,00:59:41.000,211,10973101,14485,0,1690678780,13128.05802643,68.86499483999796,53554.63760064
2023-07-30,00:59:42.000,211,10973166,14485,0,1690678781,13128.192752629991,68.9072896200014,53554.70747184
2023-07-30,00:59:43.000,211,10973125,14405,0,1690678782,13128.179280010001,68.90024049000203,53554.728433200005
2023-07-30,00:59:44.000,211,10973126,14365,0,1690678783,13128.165807389996,68.95663353000418,53554.74939456001
2023-07-30,00:59:45.000,211,10973107,14365,0,1690678784,13128.0378175,68.97778092000226,53554.63061352001
2023-07-30,00:59:46.000,211,10973146,14565,0,1690678785,13128.05802643,69.0059774399997,53554.63760064
2023-07-30,00:59:47.000,211,10973123,14445,0,1690678786,13127.99739964,69.04122309000377,53554.67253624001
2023-07-30,00:59:48.000,211,10973134,14165,0,1690678787,13127.97045439999,69.0059774399997,53554.70048472001
2023-07-30,00:59:49.000,211,10973157,14365,0,1690678788,13127.90982760999,69.07646874000056,53554.658562000004
2023-07-30,00:59:50.000,211,10973143,14565,0,1690678789,13127.95024546999,69.04827222000313,53554.70747184
2023-07-30,00:59:51.000,211,10973148,14565,0,1690678790,13127.93003653999,69.05532135000249,53554.75638168
2023-07-30,00:59:52.000,211,10973149,14205,0,1690678791,13127.88961867999,69.07646874000056,53554.67253624001
2023-07-30,00:59:53.000,211,10973111,14165,0,1690678792,13127.88961867999,69.07646874000056,53554.70048472001
2023-07-30,00:59:54.000,211,10973158,14325,0,1690678793,13127.88961867999,69.104665259998,53554.728433200005
2023-07-30,00:59:55.000,211,10973113,14445,0,1690678794,13127.8357282,69.13286178000271,53554.679523360006
2023-07-30,00:59:56.000,211,10973166,14365,0,1690678795,13127.822255579995,69.12581265000335,53554.64458776
2023-07-30,00:59:57.000,211,10973197,14125,0,1690678796,13127.78857402999,69.13991091000207,53554.679523360006
2023-07-30,00:59:58.000,211,10973189,14645,0,1690678797,13127.8357282,69.17515655999887,53554.777343040005
2023-07-30,00:59:59.000,211,10973135,14685,0,1690678798,13127.85593713,69.16810742999951,53554.70048472001
2023-07-30,01:00:00.000,211,10973111,14525,0,1690678799,13127.882882369995,69.18220568999823,53554.70048472001
2023-07-30,01:00:01.000,211,10973081,14205,0,1690678800,13127.80878295999,69.17515655999887,53554.70048472001
2023-07-30,01:00:02.000,211,10973129,14205,0,1690678801,13127.80878295999,69.2174513400023,53554.61663928
2023-07-30,01:00:03.000,211,10973125,14485,0,1690678802,13127.76836509999,69.2808935100038,53554.61663928
2023-07-30,01:00:04.000,211,10973145,14645,0,1690678803,13127.802046649995,69.23154960000102,53554.658562000004
2023-07-30,01:00:05.000,211,10973193,14485,0,1690678804,13127.802046649995,69.28794264000317,53554.6934976
2023-07-30,01:00:06.000,211,10973118,14485,0,1690678805,13127.822255579995,69.26679524999781,53554.75638168
2023-07-30,01:00:07.000,211,10973148,14205,0,1690678806,13127.78857402999,69.26679524999781,53554.728433200005
2023-07-30,01:00:08.000,211,10973174,14445,0,1690678807,13127.8357282,69.23154960000102,53554.728433200005
2023-07-30,01:00:09.000,211,10973165,14525,0,1690678808,13127.80878295999,69.30909003000124,53554.74939456001
2023-07-30,01:00:10.000,211,10973151,14605,0,1690678809,13127.80878295999,69.28794264000317,53554.70048472001
2023-07-30,01:00:11.000,211,10973119,14245,0,1690678810,13127.79531034,69.26679524999781,53554.71445896
2023-07-30,01:00:12.000,211,10973130,14205,0,1690678811,13127.79531034,69.27384438000445,53554.658562000004
2023-07-30,01:00:13.000,211,10973174,14205,0,1690678812,13127.76836509999,69.29499177000253,53554.6934976
2023-07-30,01:00:14.000,211,10973119,14405,0,1690678813,13127.842464509995,69.27384438000445,53554.77035592001
2023-07-30,01:00:15.000,211,10973195,14605,0,1690678814,13127.862673439995,69.2808935100038,53554.72144608001
2023-07-30,01:00:16.000,211,10973152,14365,0,1690678815,13127.87614606,69.30204090000188,53554.7633688
2023-07-30,01:00:17.000,211,10973162,14765,0,1690678816,13127.80878295999,69.32318828999996,53554.70048472001
2023-07-30,01:00:18.000,211,10973137,14485,0,1690678817,13127.81551927,69.32318828999996,53554.7633688
2023-07-30,01:00:19.000,211,10973102,14405,0,1690678818,13127.91656392,69.33728654999868,53554.79830440001
2023-07-30,01:00:20.000,211,10973157,14085,0,1690678819,13127.91656392,69.33728654999868,53554.826252880004
2023-07-30,01:00:21.000,211,10973117,14205,0,1690678820,13127.91656392,69.33023741999932,53554.78433016
2023-07-30,01:00:22.000,211,10973123,14565,0,1690678821,13127.93677285,69.34433567999804,53554.79830440001
2023-07-30,01:00:23.000,211,10973132,14325,0,1690678822,13128.01760857,69.3161391600006,53554.86817560001
2023-07-30,01:00:24.000,211,10973167,14325,0,1690678823,13128.044553809996,69.35138481000467,53554.847214240006
2023-07-30,01:00:25.000,211,10973190,14565,0,1690678824,13127.99739964,69.33728654999868,53554.88913696001
2023-07-30,01:00:26.000,211,10973161,14445,0,1690678825,13128.004135949996,69.37253220000275,53554.826252880004
2023-07-30,01:00:27.000,211,10973139,14485,0,1690678826,13128.0378175,69.39367959000083,53554.85420136
2023-07-30,01:00:28.000,211,10973145,14365,0,1690678827,13128.105180599996,69.38663046000147,53554.896124080005
2023-07-30,01:00:29.000,211,10973124,14205,0,1690678828,13128.11865322,69.42187610999827,53554.91009832
2023-07-30,01:00:30.000,211,10973132,14605,0,1690678829,13128.179280010001,69.39367959000083,53554.93804680001
2023-07-30,01:00:31.000,211,10973170,14525,0,1690678830,13128.152334769991,69.39367959000083,53554.92407256
2023-07-30,01:00:32.000,211,10973151,14685,0,1690678831,13128.186016319996,69.38663046000147,53554.93105968
2023-07-30,01:00:33.000,211,10973136,14565,0,1690678832,13128.179280010001,69.4148269799989,53554.93804680001
2023-07-30,01:00:34.000,211,10973150,14325,0,1690678833,13128.206225249996,69.40777784999955,53554.91009832
2023-07-30,01:00:35.000,211,10973134,14445,0,1690678834,13128.266852039997,69.37958133000211,53555.014905120006
2023-07-30,01:00:36.000,211,10973155,14245,0,1690678835,13128.307269899997,69.42187610999827,53554.96599528001
2023-07-30,01:00:37.000,211,10973103,14205,0,1690678836,13128.260115730001,69.40072872000019,53554.9729824
2023-07-30,01:00:38.000,211,10973075,14565,0,1690678837,13128.320742520002,69.40777784999955,53555.00093088
2023-07-30,01:00:39.000,211,10973132,14565,0,1690678838,13128.320742520002,69.4289252400049,53555.00093088
2023-07-30,01:00:40.000,211,10973150,14485,0,1690678839,13128.388105619997,69.39367959000083,53555.03586648001
2023-07-30,01:00:41.000,211,10973142,14805,0,1690678840,13128.374632999992,69.4148269799989,53555.05682784001
2023-07-30,01:00:42.000,211,10973164,14565,0,1690678841,13128.354424069992,69.44302350000362,53555.00791800001
2023-07-30,01:00:43.000,211,10973183,14085,0,1690678842,13128.421787170002,69.45712176000234,53555.05682784001
2023-07-30,01:00:44.000,211,10973116,14565,0,1690678843,13128.462205030002,69.52056393000385,53555.08477632001
2023-07-30,01:00:45.000,211,10973166,14445,0,1690678844,13128.462205030002,69.49941653999849,53555.11971192
2023-07-30,01:00:46.000,211,10973116,14165,0,1690678845,13128.475677649993,69.53466219000256,53555.09875056
2023-07-30,01:00:47.000,211,10973131,14205,0,1690678846,13128.475677649993,69.56285871,53555.08477632001
2023-07-30,01:00:48.000,211,10973148,14285,0,1690678847,13128.489150269997,69.59105523000471,53555.11971192
2023-07-30,01:00:49.000,211,10973125,14325,0,1690678848,13128.509359199998,69.5276130600032,53555.15464752001
2023-07-30,01:00:50.000,211,10973151,14485,0,1690678849,13128.536304439993,69.56990783999936,53555.10573768001
2023-07-30,01:00:51.000,211,10973121,14525,0,1690678850,13128.529568129998,69.60515349000343,53555.161634640004
2023-07-30,01:00:52.000,211,10973129,14365,0,1690678851,13128.509359199998,69.57695696999872,53555.09176344
2023-07-30,01:00:53.000,211,10973120,14485,0,1690678852,13128.489150269997,69.55580958000064,53555.10573768001
2023-07-30,01:00:54.000,211,10973108,14125,0,1690678853,13128.522831820002,69.54171132000192,53555.161634640004
2023-07-30,01:00:55.000,211,10973143,14125,0,1690678854,13128.563249680003,69.54171132000192,53555.19657024
2023-07-30,01:00:56.000,211,10973126,14245,0,1690678855,13128.576722299993,69.53466219000256,53555.26644144
2023-07-30,01:00:57.000,211,10973199,14645,0,1690678856,13128.556513369993,69.53466219000256,53555.25246720001
2023-07-30,01:00:58.000,211,10973139,14885,0,1690678857,13128.569985989998,69.54171132000192,53555.21054448
2023-07-30,01:00:59.000,211,10973160,14365,0,1690678858,13128.610403849998,69.50646566999785,53555.231505840005
2023-07-30,01:01:00.000,211,10973112,14165,0,1690678859,13128.610403849998,69.50646566999785,53555.25945432
2023-07-30,01:01:01.000,211,10973163,14445,0,1690678860,13128.556513369993,69.50646566999785,53555.23849296
2023-07-30,01:01:02.000,211,10973131,14365,0,1690678861,13128.603667539988,69.54171132000192,53555.31535128
2023-07-30,01:01:03.000,211,10973126,14485,0,1690678862,13128.650821709998,69.5276130600032,53555.33631264
2023-07-30,01:01:04.000,211,10973136,14445,0,1690678863,13128.664294329988,69.48531827999977,53555.2874028
2023-07-30,01:01:05.000,211,10973133,14445,0,1690678864,13128.644085399988,69.54171132000192,53555.25945432
2023-07-30,01:01:06.000,211,10973181,14565,0,1690678865,13128.617140159993,69.56285871,53555.2175316
2023-07-30,01:01:07.000,211,10973216,14605,0,1690678866,13128.623876469988,69.60515349000343,53555.19657024
2023-07-30,01:01:08.000,211,10973117,14525,0,1690678867,13128.697975879993,69.63335001000087,53555.22451872001
2023-07-30,01:01:09.000,211,10973133,14165,0,1690678868,13128.677766949993,69.59810436000407,53555.357274
2023-07-30,01:01:10.000,211,10973117,14405,0,1690678869,13128.724921119989,69.59105523000471,53555.39220960001
2023-07-30,01:01:11.000,211,10973077,14405,0,1690678870,13128.657558019993,69.62630088000151,53555.399196720005
2023-07-30,01:01:12.000,211,10973153,14405,0,1690678871,13128.684503259989,69.65449739999895,53555.39220960001
2023-07-30,01:01:13.000,211,10973189,14125,0,1690678872,13128.704712189989,69.66859565999766,53555.43413232
2023-07-30,01:01:14.000,211,10973171,14645,0,1690678873,13128.671030639998,69.66859565999766,53555.399196720005
2023-07-30,01:01:15.000,211,10973137,14565,0,1690678874,13128.637349089993,69.70384131000174,53555.43413232
2023-07-30,01:01:16.000,211,10973167,14525,0,1690678875,13128.650821709998,69.74613608999789,53555.329325520004
2023-07-30,01:01:17.000,211,10973137,14365,0,1690678876,13128.603667539988,69.80252913000004,53555.399196720005
2023-07-30,01:01:18.000,211,10973118,14205,0,1690678877,13128.637349089993,69.8095782599994,53555.350286880006
2023-07-30,01:01:19.000,211,10973141,14565,0,1690678878,13128.529568129998,69.78138174000196,53555.37823536
2023-07-30,01:01:20.000,211,10973131,14205,0,1690678879,13128.495886579993,69.75318522000453,53555.357274
2023-07-30,01:01:21.000,211,10973137,14245,0,1690678880,13128.516095509993,69.72498869999981,53555.37823536
2023-07-30,01:01:22.000,211,10973128,14645,0,1690678881,13128.374632999992,69.73203782999917,53555.25945432
2023-07-30,01:01:23.000,211,10973183,14365,0,1690678882,13128.401578240002,69.72498869999981,53555.33631264
2023-07-30,01:01:24.000,211,10973114,14325,0,1690678883,13128.367896689997,69.73203782999917,53555.33631264
2023-07-30,01:01:25.000,211,10973127,14205,0,1690678884,13128.320742520002,69.71793957000045,53555.38522248
2023-07-30,01:01:26.000,211,10973191,14365,0,1690678885,13128.293797279992,69.70384131000174,53555.448106560005
2023-07-30,01:01:27.000,211,10973112,14205,0,1690678886,13128.233170489992,69.68269392000366,53555.39220960001
2023-07-30,01:01:28.000,211,10973202,14725,0,1690678887,13128.300533590002,69.6615465299983,53555.42015808001
2023-07-30,01:01:29.000,211,10973173,14325,0,1690678888,13128.219697870001,69.61220262000279,53555.41317096
2023-07-30,01:01:30.000,211,10973176,14205,0,1690678889,13128.212961559992,69.64744826999959,53555.34329976001
2023-07-30,01:01:31.000,211,10973154,14445,0,1690678890,13128.226434179996,69.62630088000151,53555.40618384
2023-07-30,01:01:32.000,211,10973149,14365,0,1690678891,13128.165807389996,69.64039914000023,53555.357274
2023-07-30,01:01:33.000,211,10973153,14485,0,1690678892,13128.138862150001,69.63335001000087,53555.357274
2023-07-30,01:01:34.000,211,10973171,14365,0,1690678893,13128.186016319996,69.64039914000023,53555.38522248
2023-07-30,01:01:35.000,211,10973164,14405,0,1690678894,13128.206225249996,69.65449739999895,53555.43413232
2023-07-30,01:01:36.000,211,10973144,14205,0,1690678895,13128.233170489992,69.6615465299983,53555.40618384
2023-07-30,01:01:37.000,211,10973193,14085,0,1690678896,13128.192752629991,69.71793957000045,53555.32233840001
2023-07-30,01:01:38.000,211,10973203,14205,0,1690678897,13128.219697870001,69.69679218000238,53555.39220960001
2023-07-30,01:01:39.000,211,10973134,14085,0,1690678898,13128.233170489992,69.69679218000238,53555.41317096
2023-07-30,01:01:40.000,211,10973176,14325,0,1690678899,13128.253379419992,69.69679218000238,53555.357274
2023-07-30,01:01:41.000,211,10973137,14245,0,1690678900,13128.266852039997,69.68974305000302,53555.357274
2023-07-30,01:01:42.000,211,10973164,14205,0,1690678901,13128.266852039997,69.76728348000324,53555.399196720005
2023-07-30,01:01:43.000,211,10973151,14285,0,1690678902,13128.334215139992,69.72498869999981,53555.46906792001
2023-07-30,01:01:44.000,211,10973138,14405,0,1690678903,13128.367896689997,69.73908695999853,53555.46906792001
2023-07-30,01:01:45.000,211,10973161,14565,0,1690678904,13128.293797279992,69.7743326100026,53555.50400352
2023-07-30,01:01:46.000,211,10973165,14205,0,1690678905,13128.260115730001,69.79548000000068,53555.399196720005
2023-07-30,01:01:47.000,211,10973173,14205,0,1690678906,13128.071499049991,69.7743326100026,53555.25246720001
2023-07-30,01:01:48.000,211,10973179,14245,0,1690678907,13128.152334769991,69.76728348000324,53555.350286880006
2023-07-30,01:01:49.000,211,10973149,14365,0,1690678908,13128.179280010001,69.79548000000068,53555.40618384
2023-07-30,01:01:50.000,211,10973155,14205,0,1690678909,13128.165807389996,69.78138174000196,53555.4271452
2023-07-30,01:01:51.000,211,10973124,14165,0,1690678910,13128.09844429,69.76023435000388,53555.41317096
2023-07-30,01:01:52.000,211,10973177,14365,0,1690678911,13128.07823536,69.81662738999876,53555.37124824001
2023-07-30,01:01:53.000,211,10973160,14285,0,1690678912,13128.01760857,69.78843087000132,53555.357274
2023-07-30,01:01:54.000,211,10973192,14725,0,1690678913,13127.99739964,69.80252913000004,53555.30137704001
2023-07-30,01:01:55.000,211,10973160,14165,0,1690678914,13127.923300229995,69.78843087000132,53555.34329976001
2023-07-30,01:01:56.000,211,10973165,14405,0,1690678915,13127.88961867999,69.79548000000068,53555.36426112
2023-07-30,01:01:57.000,211,10973155,14405,0,1690678916,13127.842464509995,69.85187304000283,53555.30836416
2023-07-30,01:01:58.000,211,10973187,14285,0,1690678917,13127.81551927,69.8095782599994,53555.294389919996
2023-07-30,01:01:59.000,211,10973164,14125,0,1690678918,13127.81551927,69.78843087000132,53555.350286880006
2023-07-30,01:02:00.000,211,10973189,14565,0,1690678919,13127.802046649995,69.78843087000132,53555.329325520004
2023-07-30,01:02:01.000,211,10973162,14685,0,1690678920,13127.653847829999,69.75318522000453,53555.23849296
2023-07-30,01:02:02.000,211,10973132,14245,0,1690678921,13127.566275799989,69.75318522000453,53555.182596000006
2023-07-30,01:02:03.000,211,10973139,14365,0,1690678922,13127.546066869989,69.74613608999789,53555.16862176
2023-07-30,01:02:04.000,211,10973166,14205,0,1690678923,13127.559539489994,69.73908695999853,53555.2175316
2023-07-30,01:02:05.000,211,10973164,14245,0,1690678924,13127.546066869989,69.73203782999917,53555.21054448
2023-07-30,01:02:06.000,211,10973182,14165,0,1690678925,13127.431549599998,69.7108904400011,53555.182596000006
2023-07-30,01:02:07.000,211,10973144,14485,0,1690678926,13127.418076979993,69.73203782999917,53555.20355736001
2023-07-30,01:02:08.000,211,10973155,14485,0,1690678927,13127.458494839993,69.73203782999917,53555.24548008
2023-07-30,01:02:09.000,211,10973202,14205,0,1690678928,13127.357450189993,69.75318522000453,53555.23849296
2023-07-30,01:02:10.000,211,10973171,14365,0,1690678929,13127.330504949998,69.73908695999853,53555.182596000006
2023-07-30,01:02:11.000,211,10973139,14245,0,1690678930,13127.303559710002,69.76728348000324,53555.161634640004
2023-07-30,01:02:12.000,211,10973142,14205,0,1690678931,13127.249669229997,69.80252913000004,53555.08477632001
2023-07-30,01:02:13.000,211,10973174,14205,0,1690678932,13127.222723990002,69.75318522000453,53555.09176344
2023-07-30,01:02:14.000,211,10973166,14445,0,1690678933,13127.303559710002,69.76023435000388,53555.22451872001
2023-07-30,01:02:15.000,211,10973154,14085,0,1690678934,13127.290087089998,69.81662738999876,53555.182596000006
2023-07-30,01:02:16.000,211,10973159,14245,0,1690678935,13127.269878159997,69.8095782599994,53555.161634640004
2023-07-30,01:02:17.000,211,10973171,14245,0,1690678936,13127.168833509997,69.83777478000411,53555.09875056
2023-07-30,01:02:18.000,211,10973144,14485,0,1690678937,13127.168833509997,69.80252913000004,53555.11971192
2023-07-30,01:02:19.000,211,10973128,14405,0,1690678938,13127.155360889992,69.82367651999812,53555.07080208
2023-07-30,01:02:20.000,211,10973129,14725,0,1690678939,13127.162097200002,69.88006956000027,53555.05682784001
2023-07-30,01:02:21.000,211,10973142,14365,0,1690678940,13127.094734099992,69.90121694999834,53555.04984072
2023-07-30,01:02:22.000,211,10973141,14365,0,1690678941,13127.108206719997,69.94351173000177,53554.98695664001
2023-07-30,01:02:23.000,211,10973135,14285,0,1690678942,13127.027370999996,69.92941347000306,53554.959008159996
2023-07-30,01:02:24.000,211,10973166,14165,0,1690678943,13127.128415649997,69.91531521000434,53554.98695664001
2023-07-30,01:02:25.000,211,10973131,14365,0,1690678944,13127.054316239992,69.95056086000113,53555.05682784001
2023-07-30,01:02:26.000,211,10973140,14565,0,1690678945,13126.993689449992,69.95760999000049,53555.014905120006
2023-07-30,01:02:27.000,211,10973131,14285,0,1690678946,13126.852226939991,69.98580650999793,53554.959008159996
2023-07-30,01:02:28.000,211,10973130,14645,0,1690678947,13126.845490629996,69.97170824999921,53554.91708544001
2023-07-30,01:02:29.000,211,10973139,14405,0,1690678948,13126.845490629996,70.01400303000264,53554.9729824
2023-07-30,01:02:30.000,211,10973118,14485,0,1690678949,13126.81180907999,70.021052160002,53554.945033920005
2023-07-30,01:02:31.000,211,10973117,14485,0,1690678950,13126.73097335999,69.99990477000392,53554.92407256
2023-07-30,01:02:32.000,211,10973151,14485,0,1690678951,13126.67034656999,70.00695390000328,53554.87516272
2023-07-30,01:02:33.000,211,10973132,14405,0,1690678952,13126.663610259995,70.04219955000008,53554.88913696001
2023-07-30,01:02:34.000,211,10973182,14245,0,1690678953,13126.62992870999,70.02810129000136,53554.86118848
2023-07-30,01:02:35.000,211,10973116,14365,0,1690678954,13126.62992870999,70.04219955000008,53554.826252880004
2023-07-30,01:02:36.000,211,10973138,14445,0,1690678955,13126.52888405999,70.01400303000264,53554.75638168
2023-07-30,01:02:37.000,211,10973154,14245,0,1690678956,13126.48846619999,70.06334693999815,53554.7633688
2023-07-30,01:02:38.000,211,10973121,14365,0,1690678957,13126.49520251,70.08449433000351,53554.777343040005
2023-07-30,01:02:39.000,211,10973114,14725,0,1690678958,13126.47499358,70.0562978099988,53554.84022712001
2023-07-30,01:02:40.000,211,10973149,14365,0,1690678959,13126.48846619999,70.0562978099988,53554.74939456001
2023-07-30,01:02:41.000,211,10973154,14245,0,1690678960,13126.373948929999,70.09154346000287,53554.72144608001
2023-07-30,01:02:42.000,211,10973171,14445,0,1690678961,13126.293113209998,70.03515042000072,53554.658562000004
2023-07-30,01:02:43.000,211,10973160,14325,0,1690678962,13126.299849519994,70.0562978099988,53554.65157488001
2023-07-30,01:02:44.000,211,10973179,14285,0,1690678963,13126.286376899989,70.04219955000008,53554.623626399996
2023-07-30,01:02:45.000,211,10973165,14525,0,1690678964,13126.198804869993,70.01400303000264,53554.70048472001
2023-07-30,01:02:46.000,211,10973197,14325,0,1690678965,13126.165123319988,69.99285564000456,53554.60266504001
2023-07-30,01:02:47.000,211,10973151,14365,0,1690678966,13126.050606049997,70.00695390000328,53554.60266504001
2023-07-30,01:02:48.000,211,10973214,14605,0,1690678967,13126.057342359993,69.95056086000113,53554.56772944
2023-07-30,01:02:49.000,211,10973185,14645,0,1690678968,13126.030397119997,69.95760999000049,53554.5188196
2023-07-30,01:02:50.000,211,10973127,14685,0,1690678969,13125.976506639992,69.96465911999985,53554.46990976
2023-07-30,01:02:51.000,211,10973169,14485,0,1690678970,13125.942825090002,69.95056086000113,53554.55375520001
2023-07-30,01:02:52.000,211,10973184,14485,0,1690678971,13125.868725679997,69.93646260000241,53554.50484536001
2023-07-30,01:02:53.000,211,10973169,14325,0,1690678972,13125.814835199992,69.97875737999857,53554.42798704
2023-07-30,01:02:54.000,211,10973138,14245,0,1690678973,13125.855253059992,69.97170824999921,53554.54676808
2023-07-30,01:02:55.000,211,10973141,14565,0,1690678974,13125.801362580001,69.97875737999857,53554.49785824
2023-07-30,01:02:56.000,211,10973128,14485,0,1690678975,13125.754208409991,70.00695390000328,53554.455935519996
2023-07-30,01:02:57.000,211,10973128,14445,0,1690678976,13125.65990007,69.98580650999793,53554.393051440005
2023-07-30,01:02:58.000,211,10973148,14725,0,1690678977,13125.626218519996,70.04219955000008,53554.46292264001
2023-07-30,01:02:59.000,211,10973142,14405,0,1690678978,13125.693581619991,70.00695390000328,53554.441961280005
2023-07-30,01:03:00.000,211,10973139,14565,0,1690678979,13125.673372689991,70.04219955000008,53554.40003856
2023-07-30,01:03:01.000,211,10973155,14205,0,1690678980,13125.61274589999,70.08449433000351,53554.35811584
2023-07-30,01:03:02.000,211,10973145,14605,0,1690678981,13125.680109,70.08449433000351,53554.37209008
2023-07-30,01:03:03.000,211,10973136,14325,0,1690678982,13125.626218519996,70.1197399800003,53554.393051440005
2023-07-30,01:03:04.000,211,10973128,14485,0,1690678983,13125.606009589996,70.1197399800003,53554.3790772
2023-07-30,01:03:05.000,211,10973155,14285,0,1690678984,13125.51843756,70.14793649999774,53554.33016736
2023-07-30,01:03:06.000,211,10973149,14205,0,1690678985,13125.545382799995,70.12678910999966,53554.3790772
2023-07-30,01:03:07.000,211,10973164,14645,0,1690678986,13125.43760184,70.1197399800003,53554.29523176001
2023-07-30,01:03:08.000,211,10973130,14405,0,1690678987,13125.444338149995,70.14088736999838,53554.288244639996
2023-07-30,01:03:09.000,211,10973178,14245,0,1690678988,13125.43086552999,70.12678910999966,53554.309206
2023-07-30,01:03:10.000,211,10973169,14485,0,1690678989,13125.43086552999,70.09154346000287,53554.33715448001
2023-07-30,01:03:11.000,211,10973159,14205,0,1690678990,13125.343293499995,70.06334693999815,53554.26728328001
2023-07-30,01:03:12.000,211,10973102,14645,0,1690678991,13125.29613933,70.04219955000008,53554.26728328001
2023-07-30,01:03:13.000,211,10973162,14565,0,1690678992,13125.2759304,70.02810129000136,53554.25330904
2023-07-30,01:03:14.000,211,10973142,14565,0,1690678993,13125.215303609999,69.99990477000392,53554.19741208001
2023-07-30,01:03:15.000,211,10973187,14125,0,1690678994,13125.147940509989,69.97875737999857,53554.176450720006
2023-07-30,01:03:16.000,211,10973104,14445,0,1690678995,13125.154676819999,69.93646260000241,53554.057669680005
2023-07-30,01:03:17.000,211,10973189,14685,0,1690678996,13125.100786339994,69.95056086000113,53554.14850224001
2023-07-30,01:03:18.000,211,10973202,14565,0,1690678997,13125.161413129994,69.9223643400037,53554.12754088001
2023-07-30,01:03:19.000,211,10973134,14045,0,1690678998,13125.120995269994,69.8730204300009,53554.134528
2023-07-30,01:03:20.000,211,10973163,14205,0,1690678999,13125.127731579989,69.88711868999962,53554.134528
2023-07-30,01:03:21.000,211,10973181,14525,0,1690679000,13125.127731579989,69.8095782599994,53554.14151512
2023-07-30,01:03:22.000,211,10973141,14565,0,1690679001,13125.073841099998,69.82367651999812,53554.02972120001
2023-07-30,01:03:23.000,211,10973146,14525,0,1690679002,13125.073841099998,69.83777478000411,53554.008759840006
2023-07-30,01:03:24.000,211,10973134,14525,0,1690679003,13125.134467889999,69.81662738999876,53553.987798480004
2023-07-30,01:03:25.000,211,10973156,14125,0,1690679004,13125.114258959999,69.81662738999876,53554.02273408
2023-07-30,01:03:26.000,211,10973153,14725,0,1690679005,13125.114258959999,69.80252913000004,53553.9947856
2023-07-30,01:03:27.000,211,10973146,14405,0,1690679006,13125.147940509989,69.8095782599994,53554.00177272001
2023-07-30,01:03:28.000,211,10973104,14045,0,1690679007,13125.20856729999,69.83777478000411,53554.05068256001
2023-07-30,01:03:29.000,211,10973215,14085,0,1690679008,13125.195094679999,69.83072565000475,53554.02972120001
2023-07-30,01:03:30.000,211,10973171,14365,0,1690679009,13125.222039919994,69.88711868999962,53553.95985000001
2023-07-30,01:03:31.000,211,10973175,14565,0,1690679010,13125.302875639994,69.8730204300009,53554.00177272001
2023-07-30,01:03:32.000,211,10973147,14285,0,1690679011,13125.30961194999,69.94351173000177,53553.938888640005
2023-07-30,01:03:33.000,211,10973184,14525,0,1690679012,13125.282666709994,69.92941347000306,53553.89696592
2023-07-30,01:03:34.000,211,10973138,14205,0,1690679013,13125.39044766999,69.95056086000113,53553.97382424
2023-07-30,01:03:35.000,211,10973155,14445,0,1690679014,13125.424129219995,69.96465911999985,53554.01574696
2023-07-30,01:03:36.000,211,10973162,14205,0,1690679015,13125.51170124999,69.95056086000113,53554.00177272001
2023-07-30,01:03:37.000,211,10973137,14325,0,1690679016,13125.39718398,69.99990477000392,53553.94587576
2023-07-30,01:03:38.000,211,10973195,14405,0,1690679017,13125.43760184,69.97875737999857,53553.9249144
2023-07-30,01:03:39.000,211,10973207,14405,0,1690679018,13125.424129219995,70.01400303000264,53553.952862879996
2023-07-30,01:03:40.000,211,10973153,14445,0,1690679019,13125.41065659999,70.01400303000264,53553.952862879996
2023-07-30,01:03:41.000,211,10973124,14445,0,1690679020,13125.343293499995,70.02810129000136,53553.91792728
2023-07-30,01:03:42.000,211,10973178,14285,0,1690679021,13125.383711359995,70.01400303000264,53553.91094016001
2023-07-30,01:03:43.000,211,10973167,14365,0,1690679022,13125.403920289995,69.98580650999793,53553.96683712
2023-07-30,01:03:44.000,211,10973129,14365,0,1690679023,13125.383711359995,69.98580650999793,53553.94587576
2023-07-30,01:03:45.000,211,10973172,14365,0,1690679024,13125.2759304,69.97170824999921,53553.86901744
2023-07-30,01:03:46.000,211,10973196,14245,0,1690679025,13125.262457779994,69.94351173000177,53553.83408184001
2023-07-30,01:03:47.000,211,10973179,14365,0,1690679026,13125.262457779994,69.9223643400037,53553.889978800005
2023-07-30,01:03:48.000,211,10973167,14245,0,1690679027,13125.215303609999,69.9082660799977,53553.8550432
2023-07-30,01:03:49.000,211,10973164,14245,0,1690679028,13125.174885749999,69.88711868999962,53553.841068960006
2023-07-30,01:03:50.000,211,10973155,14725,0,1690679029,13125.201830989994,69.85187304000283,53553.84805608
2023-07-30,01:03:51.000,211,10973170,14325,0,1690679030,13125.114258959999,69.81662738999876,53553.86901744
2023-07-30,01:03:52.000,211,10973178,14565,0,1690679031,13125.114258959999,69.79548000000068,53553.80613336
2023-07-30,01:03:53.000,211,10973140,14285,0,1690679032,13125.114258959999,69.78843087000132,53553.841068960006
2023-07-30,01:03:54.000,211,10973210,14205,0,1690679033,13125.141204199994,69.78138174000196,53553.80613336
2023-07-30,01:03:55.000,211,10973168,14445,0,1690679034,13125.134467889999,69.73908695999853,53553.76421064001
2023-07-30,01:03:56.000,211,10973179,14445,0,1690679035,13125.120995269994,69.78138174000196,53553.722287920005
2023-07-30,01:03:57.000,211,10973192,14165,0,1690679036,13125.147940509989,69.78843087000132,53553.73626216
2023-07-30,01:03:58.000,211,10973161,14085,0,1690679037,13125.181622059994,69.78138174000196,53553.785171999996
2023-07-30,01:03:59.000,211,10973174,14205,0,1690679038,13125.174885749999,69.81662738999876,53553.785171999996
2023-07-30,01:04:10.000,211,10973127,14405,0,1690679049,13125.100786339994,69.97170824999921,53553.5406228
2023-07-30,01:04:11.000,211,10973132,14685,0,1690679050,13125.073841099998,69.96465911999985,53553.554597040005
2023-07-30,01:04:12.000,211,10973172,14245,0,1690679051,13124.999741689993,69.95760999000049,53553.554597040005
2023-07-30,01:04:13.000,211,10973121,14325,0,1690679052,13125.006477999988,69.9082660799977,53553.52664856001
2023-07-30,01:04:14.000,211,10973161,14725,0,1690679053,13124.966060139988,69.93646260000241,53553.54760992001
2023-07-30,01:04:15.000,211,10973155,14325,0,1690679054,13124.932378589998,69.9223643400037,53553.59651976001
2023-07-30,01:04:16.000,211,10973142,14405,0,1690679055,13124.925642280003,69.93646260000241,53553.56158416
2023-07-30,01:04:17.000,211,10973133,14485,0,1690679056,13124.838070249993,69.89416781999898,53553.51267432
2023-07-30,01:04:18.000,211,10973183,14325,0,1690679057,13124.824597630002,69.93646260000241,53553.484725840004
2023-07-30,01:04:19.000,211,10973190,14725,0,1690679058,13124.838070249993,69.93646260000241,53553.505687200006
2023-07-30,01:04:20.000,211,10973145,14085,0,1690679059,13124.811125009997,69.91531521000434,53553.45677736001
2023-07-30,01:04:21.000,211,10973206,14285,0,1690679060,13124.743761910002,69.88006956000027,53553.46376448
2023-07-30,01:04:22.000,211,10973184,14125,0,1690679061,13124.797652389992,69.9082660799977,53553.45677736001
2023-07-30,01:04:23.000,211,10973183,14285,0,1690679062,13124.844806560002,69.86597130000155,53553.51267432
2023-07-30,01:04:24.000,211,10973148,14485,0,1690679063,13124.851542869998,69.8730204300009,53553.51966144
2023-07-30,01:04:25.000,211,10973176,14165,0,1690679064,13124.838070249993,69.85187304000283,53553.5406228
2023-07-30,01:04:26.000,211,10973202,14485,0,1690679065,13124.777443459992,69.90121694999834,53553.40786752001
2023-07-30,01:04:27.000,211,10973176,14445,0,1690679066,13124.804388700002,69.8730204300009,53553.4008804
2023-07-30,01:04:28.000,211,10973150,14565,0,1690679067,13124.838070249993,69.90121694999834,53553.39389328
2023-07-30,01:04:29.000,211,10973169,14405,0,1690679068,13124.878488109993,69.88006956000027,53553.42184176
2023-07-30,01:04:30.000,211,10973177,14365,0,1690679069,13124.918905969993,69.89416781999898,53553.45677736001
2023-07-30,01:04:31.000,211,10973192,14205,0,1690679070,13124.898697039993,69.90121694999834,53553.46376448
2023-07-30,01:04:32.000,211,10973152,14645,0,1690679071,13124.905433350003,69.9082660799977,53553.40786752001
2023-07-30,01:04:33.000,211,10973164,14645,0,1690679072,13124.952587519998,69.90121694999834,53553.435816000005
2023-07-30,01:04:34.000,211,10973179,14685,0,1690679073,13124.952587519998,69.93646260000241,53553.40786752001
2023-07-30,01:04:35.000,211,10973170,14205,0,1690679074,13124.959323829993,69.97875737999857,53553.35197056
2023-07-30,01:04:36.000,211,10973138,14685,0,1690679075,13124.918905969993,70.02810129000136,53553.27511224
2023-07-30,01:04:37.000,211,10973152,14525,0,1690679076,13124.925642280003,69.99285564000456,53553.33100920001
2023-07-30,01:04:38.000,211,10973157,14245,0,1690679077,13125.019950619993,69.99990477000392,53553.39389328
2023-07-30,01:04:39.000,211,10973161,14085,0,1690679078,13125.040159549993,69.98580650999793,53553.42184176
2023-07-30,01:04:40.000,211,10973179,14245,0,1690679079,13125.053632169998,70.01400303000264,53553.44280312
2023-07-30,01:04:41.000,211,10973176,14765,0,1690679080,13125.087313719989,70.00695390000328,53553.42184176
2023-07-30,01:04:42.000,211,10973193,14285,0,1690679081,13125.067104789989,70.03515042000072,53553.34498344
2023-07-30,01:04:43.000,211,10973140,14245,0,1690679082,13125.087313719989,70.00695390000328,53553.337996320006
2023-07-30,01:04:44.000,211,10973160,14365,0,1690679083,13125.087313719989,70.04219955000008,53553.37293192
2023-07-30,01:04:45.000,211,10973192,14445,0,1690679084,13125.127731579989,69.99990477000392,53553.41485464
2023-07-30,01:04:46.000,211,10973165,14365,0,1690679085,13125.120995269994,70.01400303000264,53553.31004784001
2023-07-30,01:04:47.000,211,10973196,14325,0,1690679086,13125.127731579989,70.02810129000136,53553.34498344
2023-07-30,01:04:48.000,211,10973197,14365,0,1690679087,13125.20856729999,70.02810129000136,53553.386906160005
2023-07-30,01:04:49.000,211,10973201,14245,0,1690679088,13125.20856729999,70.03515042000072,53553.4008804
2023-07-30,01:04:50.000,211,10973190,14365,0,1690679089,13125.141204199994,70.021052160002,53553.337996320006
2023-07-30,01:04:51.000,211,10973163,14565,0,1690679090,13125.147940509989,70.02810129000136,53553.37991904001
2023-07-30,01:04:52.000,211,10973140,14365,0,1690679091,13125.154676819999,70.07744520000415,53553.317034960004
2023-07-30,01:04:53.000,211,10973139,14205,0,1690679092,13125.147940509989,70.07039607000479,53553.33100920001
2023-07-30,01:04:54.000,211,10973167,14565,0,1690679093,13125.242248849994,70.06334693999815,53553.42184176
2023-07-30,01:04:55.000,211,10973152,14365,0,1690679094,13125.25572147,70.10564172000159,53553.44280312
2023-07-30,01:04:56.000,211,10973167,14365,0,1690679095,13125.235512539999,70.09859259000223,53553.42184176
2023-07-30,01:04:57.000,211,10973195,14045,0,1690679096,13125.222039919994,70.11269085000094,53553.386906160005
2023-07-30,01:04:58.000,211,10973148,14325,0,1690679097,13125.215303609999,70.10564172000159,53553.41485464
2023-07-30,01:04:59.000,211,10973195,14525,0,1690679098,13125.26919408999,70.13383823999902,53553.435816000005
2023-07-30,01:05:00.000,211,10973183,14445,0,1690679099,13125.235512539999,70.1690838900031,53553.37991904001
2023-07-30,01:05:01.000,211,10973175,14565,0,1690679100,13125.174885749999,70.18318215000181,53553.4008804
2023-07-30,01:05:02.000,211,10973134,14405,0,1690679101,13125.195094679999,70.22547692999797,53553.337996320006
2023-07-30,01:05:03.000,211,10973169,14405,0,1690679102,13125.24898515999,70.21137866999925,53553.42184176
2023-07-30,01:05:04.000,211,10973127,14565,0,1690679103,13125.242248849994,70.19023128000117,53553.435816000005
2023-07-30,01:05:05.000,211,10973217,14565,0,1690679104,13125.174885749999,70.17613302000245,53553.40786752001
2023-07-30,01:05:06.000,211,10973191,14485,0,1690679105,13125.107522649989,70.24662432000332,53553.33100920001
2023-07-30,01:05:07.000,211,10973197,14245,0,1690679106,13125.141204199994,70.26072258000204,53553.35895768001
2023-07-30,01:05:08.000,211,10973138,14405,0,1690679107,13125.127731579989,70.2677717100014,53553.37991904001
2023-07-30,01:05:09.000,211,10973149,14125,0,1690679108,13125.087313719989,70.31711562000419,53553.4707516
2023-07-30,01:05:10.000,211,10973200,14525,0,1690679109,13125.080577409994,70.34531214000162,53553.435816000005
2023-07-30,01:05:11.000,211,10973176,14405,0,1690679110,13125.060368479993,70.38055778999842,53553.484725840004
2023-07-30,01:05:12.000,211,10973158,14445,0,1690679111,13125.040159549993,70.42285257000185,53553.47773872001
2023-07-30,01:05:13.000,211,10973142,14245,0,1690679112,13124.999741689993,70.43695083000057,53553.44280312
2023-07-30,01:05:14.000,211,10973213,14565,0,1690679113,13125.040159549993,70.40875431000313,53553.45677736001
2023-07-30,01:05:15.000,211,10973169,14325,0,1690679114,13125.033423239998,70.38760691999778,53553.37991904001
2023-07-30,01:05:16.000,211,10973174,14365,0,1690679115,13124.952587519998,70.42285257000185,53553.317034960004
2023-07-30,01:05:17.000,211,10973171,14485,0,1690679116,13124.986269069988,70.38760691999778,53553.33100920001
2023-07-30,01:05:18.000,211,10973163,14365,0,1690679117,13125.019950619993,70.40170518000377,53553.37991904001
2023-07-30,01:05:19.000,211,10973187,14445,0,1690679118,13125.033423239998,70.41580344000249,53553.40786752001
2023-07-30,01:05:20.000,211,10973142,14565,0,1690679119,13125.040159549993,70.40875431000313,53553.42184176
2023-07-30,01:05:21.000,211,10973228,14565,0,1690679120,13124.986269069988,70.38760691999778,53553.3659448
2023-07-30,01:05:22.000,211,10973161,14205,0,1690679121,13124.993005379998,70.42990170000121,53553.3659448
2023-07-30,01:05:23.000,211,10973149,14485,0,1690679122,13124.945851209988,70.38760691999778,53553.27511224
2023-07-30,01:05:24.000,211,10973158,14485,0,1690679123,13124.999741689993,70.37350865999906,53553.31004784001
2023-07-30,01:05:25.000,211,10973165,14525,0,1690679124,13124.979532759993,70.3664595299997,53553.34498344
2023-07-30,01:05:26.000,211,10973186,14285,0,1690679125,13125.013214309998,70.35236127000098,53553.317034960004
2023-07-30,01:05:27.000,211,10973164,14485,0,1690679126,13125.019950619993,70.3030173599982,53553.30306072
2023-07-30,01:05:28.000,211,10973191,14325,0,1690679127,13125.080577409994,70.31711562000419,53553.37293192
2023-07-30,01:05:29.000,211,10973157,14285,0,1690679128,13125.120995269994,70.28186997000012,53553.30306072
2023-07-30,01:05:30.000,211,10973160,14445,0,1690679129,13125.114258959999,70.26072258000204,53553.2960736
2023-07-30,01:05:31.000,211,10973151,14365,0,1690679130,13125.147940509989,70.27482084000076,53553.31004784001
2023-07-30,01:05:32.000,211,10973174,14445,0,1690679131,13125.154676819999,70.3030173599982,53553.19825392
2023-07-30,01:05:33.000,211,10973193,14565,0,1690679132,13125.195094679999,70.32416475000355,53553.23318952
2023-07-30,01:05:34.000,211,10973169,14285,0,1690679133,13125.2759304,70.31711562000419,53553.30306072
2023-07-30,01:05:35.000,211,10973193,14645,0,1690679134,13125.31634826,70.33826301000227,53553.28908648001
2023-07-30,01:05:36.000,211,10973132,14365,0,1690679135,13125.363502429995,70.32416475000355,53553.2960736
2023-07-30,01:05:37.000,211,10973205,14525,0,1690679136,13125.363502429995,70.33826301000227,53553.27511224
2023-07-30,01:05:38.000,211,10973147,14245,0,1690679137,13125.444338149995,70.37350865999906,53553.23318952
2023-07-30,01:05:39.000,211,10973199,14445,0,1690679138,13125.49822863,70.43695083000057,53553.26113800001
2023-07-30,01:05:40.000,211,10973159,14565,0,1690679139,13125.525173869995,70.43695083000057,53553.24716376
2023-07-30,01:05:41.000,211,10973161,14445,0,1690679140,13125.585800659996,70.47219648000464,53553.26113800001
2023-07-30,01:05:42.000,211,10973218,14205,0,1690679141,13125.626218519996,70.5144912600008,53553.28209936001
2023-07-30,01:05:43.000,211,10973133,14205,0,1690679142,13125.713790549991,70.52154039000015,53553.2960736
2023-07-30,01:05:44.000,211,10973103,14405,0,1690679143,13125.767681029996,70.5779334300023,53553.28209936001
2023-07-30,01:05:45.000,211,10973171,14685,0,1690679144,13125.754208409991,70.5779334300023,53553.33100920001
2023-07-30,01:05:46.000,211,10973151,14245,0,1690679145,13125.733999479991,70.66252299000189,53553.2960736
2023-07-30,01:05:47.000,211,10973162,14405,0,1690679146,13125.774417339991,70.64842473000317,53553.33100920001
2023-07-30,01:05:48.000,211,10973163,14125,0,1690679147,13125.781153650001,70.62022820999846,53553.3659448
2023-07-30,01:05:49.000,211,10973162,14725,0,1690679148,13125.841780440001,70.68367037999997,53553.40786752001
2023-07-30,01:05:50.000,211,10973159,14765,0,1690679149,13125.861989370002,70.67662125000061,53553.44280312
2023-07-30,01:05:51.000,211,10973155,14245,0,1690679150,13125.868725679997,70.73301429000276,53553.44979024001
2023-07-30,01:05:52.000,211,10973178,14365,0,1690679151,13125.821571510001,70.68367037999997,53553.42882888001
2023-07-30,01:05:53.000,211,10973156,14525,0,1690679152,13125.835044129992,70.73301429000276,53553.44979024001
2023-07-30,01:05:54.000,211,10973173,14325,0,1690679153,13125.794626269992,70.73301429000276,53553.40786752001
2023-07-30,01:05:55.000,211,10973229,14205,0,1690679154,13125.828307819997,70.69071950999933,53553.37293192
2023-07-30,01:05:56.000,211,10973166,14485,0,1690679155,13125.787889959996,70.71891603000404,53553.35895768001
2023-07-30,01:05:57.000,211,10973078,14605,0,1690679156,13125.720526860001,70.74711255000148,53553.35895768001
2023-07-30,01:05:58.000,211,10973129,14525,0,1690679157,13125.828307819997,70.75416168000083,53553.4707516
2023-07-30,01:05:59.000,211,10973166,14485,0,1690679158,13125.760944720001,70.77530906999891,53553.435816000005
2023-07-30,01:06:00.000,211,10973157,14285,0,1690679159,13125.767681029996,70.76825993999955,53553.4707516
2023-07-30,01:06:01.000,211,10973186,14445,0,1690679160,13125.720526860001,70.79645646000426,53553.37991904001
2023-07-30,01:06:02.000,211,10973125,14565,0,1690679161,13125.693581619991,70.83875124000042,53553.35197056
2023-07-30,01:06:03.000,211,10973153,14685,0,1690679162,13125.686845309996,70.88809515000321,53553.35197056
2023-07-30,01:06:04.000,211,10973157,14565,0,1690679163,13125.707054239996,70.88104602000385,53553.44280312
2023-07-30,01:06:05.000,211,10973128,14605,0,1690679164,13125.686845309996,70.91629167000065,53553.3659448
2023-07-30,01:06:06.000,211,10973124,14565,0,1690679165,13125.61948221,70.94448818999808,53553.3659448
2023-07-30,01:06:07.000,211,10973128,14325,0,1690679166,13125.646427449996,70.95153732000472,53553.3659448
2023-07-30,01:06:08.000,211,10973115,14525,0,1690679167,13125.59253696999,71.00793035999959,53553.435816000005
2023-07-30,01:06:09.000,211,10973175,14325,0,1690679168,13125.545382799995,70.96563558000344,53553.42184176
2023-07-30,01:06:10.000,211,10973116,14285,0,1690679169,13125.43760184,70.9726847100028,53553.4008804
2023-07-30,01:06:11.000,211,10973133,14285,0,1690679170,13125.39044766999,70.98678297000151,53553.386906160005
2023-07-30,01:06:12.000,211,10973181,14525,0,1690679171,13125.323084569995,70.95858645000408,53553.26113800001
2023-07-30,01:06:13.000,211,10973139,14525,0,1690679172,13125.235512539999,70.97973384000215,53553.2960736
2023-07-30,01:06:14.000,211,10973090,14285,0,1690679173,13125.222039919994,70.9726847100028,53553.35895768001
2023-07-30,01:06:15.000,211,10973139,14485,0,1690679174,13125.161413129994,70.95858645000408,53553.35197056
2023-07-30,01:06:16.000,211,10973182,14485,0,1690679175,13125.060368479993,70.94448818999808,53553.4008804
2023-07-30,01:06:17.000,211,10973162,14165,0,1690679176,13124.885224420002,70.93743905999872,53553.24017664001
2023-07-30,01:06:18.000,211,10973102,14205,0,1690679177,13124.831333939997,70.91629167000065,53553.24716376
2023-07-30,01:06:19.000,211,10973163,14565,0,1690679178,13124.723552980002,70.91629167000065,53553.24716376
2023-07-30,01:06:20.000,211,10973169,14325,0,1690679179,13124.615772019992,70.9233408,53553.20524104
2023-07-30,01:06:21.000,211,10973166,14205,0,1690679180,13124.467573199996,70.90924254000129,53553.14235696001
2023-07-30,01:06:22.000,211,10973097,14405,0,1690679181,13124.406946409996,70.93038992999936,53553.13536984
2023-07-30,01:06:23.000,211,10973187,14285,0,1690679182,13124.33958331,70.94448818999808,53553.20524104
2023-07-30,01:06:24.000,211,10973163,14605,0,1690679183,13124.21159341999,70.95858645000408,53553.09344712001
2023-07-30,01:06:25.000,211,10973125,14365,0,1690679184,13124.11054876999,71.05022514000302,53553.08646
2023-07-30,01:06:26.000,211,10973091,14205,0,1690679185,13123.96908625999,70.98678297000151,53553.0165888
2023-07-30,01:06:27.000,211,10973153,14405,0,1690679186,13123.874777919998,71.02907774999767,53553.02357592001
2023-07-30,01:06:28.000,211,10973135,14525,0,1690679187,13123.841096369993,70.98678297000151,53553.03056304
2023-07-30,01:06:29.000,211,10973169,14485,0,1690679188,13123.692897549998,70.98678297000151,53552.932743360005
2023-07-30,01:06:30.000,211,10973162,14485,0,1690679189,13123.652479689998,70.91629167000065,53552.99562744001
2023-07-30,01:06:31.000,211,10973173,14525,0,1690679190,13123.537962419992,70.90219341000193,53552.981653200004
2023-07-30,01:06:32.000,211,10973166,14525,0,1690679191,13123.450390389997,70.86694775999786,53552.96767896
2023-07-30,01:06:33.000,211,10973106,14525,0,1690679192,13123.389763599997,70.77530906999891,53552.94671760001
2023-07-30,01:06:34.000,211,10973178,14765,0,1690679193,13123.295455259991,70.66252299000189,53552.94671760001
2023-07-30,01:06:35.000,211,10973171,14565,0,1690679194,13123.18093799,70.60612994999974,53552.86985928
2023-07-30,01:06:36.000,211,10973140,14325,0,1690679195,13123.147256439996,70.479245610004,53552.79998808
2023-07-30,01:06:37.000,211,10973142,14445,0,1690679196,13123.09336595999,70.41580344000249,53552.80697520001
2023-07-30,01:06:38.000,211,10973167,14405,0,1690679197,13123.1203112,70.2677717100014,53552.89780776
2023-07-30,01:06:39.000,211,10973202,14445,0,1690679198,13123.127047509995,70.15498563000438,53552.883833520005
2023-07-30,01:06:40.000,211,10973141,14365,0,1690679199,13123.167465369996,70.07039607000479,53552.90479488001
2023-07-30,01:06:41.000,211,10973102,14285,0,1690679200,13123.167465369996,70.02810129000136,53552.85588504001
2023-07-30,01:06:42.000,211,10973128,14525,0,1690679201,13123.17420167999,69.90121694999834,53552.79300096
2023-07-30,01:06:43.000,211,10973144,14605,0,1690679202,13123.26177371,69.8730204300009,53552.73710400001
2023-07-30,01:06:44.000,211,10973143,14485,0,1690679203,13123.376290979992,69.8095782599994,53552.75806536001
2023-07-30,01:06:45.000,211,10973203,14525,0,1690679204,13123.524489800002,69.8095782599994,53552.73011688
2023-07-30,01:06:46.000,211,10973134,14645,0,1690679205,13123.733315409998,69.82367651999812,53552.8419108
2023-07-30,01:06:47.000,211,10973090,14445,0,1690679206,13123.915195779999,69.83072565000475,53552.75107824
2023-07-30,01:06:48.000,211,10973112,14245,0,1690679207,13124.022976739994,69.86597130000155,53552.69518128
2023-07-30,01:06:49.000,211,10973134,14525,0,1690679208,13124.25201127999,69.88006956000027,53552.75806536001
2023-07-30,01:06:50.000,211,10973125,14565,0,1690679209,13124.474309509991,69.88711868999962,53552.75107824
2023-07-30,01:06:51.000,211,10973153,14285,0,1690679210,13124.662926190002,69.97875737999857,53552.75806536001
2023-07-30,01:06:52.000,211,10973122,14405,0,1690679211,13124.891960729998,69.97875737999857,53552.73710400001
2023-07-30,01:06:53.000,211,10973195,14205,0,1690679212,13125.114258959999,70.021052160002,53552.765052480005
2023-07-30,01:06:54.000,211,10973171,14245,0,1690679213,13125.343293499995,70.07744520000415,53552.8419108
2023-07-30,01:06:55.000,211,10973127,14245,0,1690679214,13125.51843756,70.08449433000351,53552.883833520005
2023-07-30,01:06:56.000,211,10973155,14565,0,1690679215,13125.673372689991,70.07744520000415,53552.95370472001
2023-07-30,01:06:57.000,211,10973146,14645,0,1690679216,13125.787889959996,70.12678910999966,53552.932743360005
2023-07-30,01:06:58.000,211,10973205,14365,0,1690679217,13125.989979259997,70.09859259000223,53552.97466608001
2023-07-30,01:06:59.000,211,10973187,14445,0,1690679218,13126.165123319988,70.08449433000351,53553.00960168
2023-07-30,01:07:00.000,211,10973112,14205,0,1690679219,13126.286376899989,70.01400303000264,53553.09344712001
2023-07-30,01:07:01.000,211,10973134,14445,0,1690679220,13126.367212619989,70.0562978099988,53553.08646
2023-07-30,01:07:02.000,211,10973152,14365,0,1690679221,13126.5558293,69.99285564000456,53553.12139560001
2023-07-30,01:07:03.000,211,10973160,14365,0,1690679222,13126.71750074,69.99990477000392,53553.170305440006
2023-07-30,01:07:04.000,211,10973157,14365,0,1690679223,13126.83201800999,69.94351173000177,53553.28908648001
2023-07-30,01:07:05.000,211,10973161,14445,0,1690679224,13126.946535279996,69.9223643400037,53553.25415088
2023-07-30,01:07:06.000,211,10973164,14045,0,1690679225,13127.067788859997,69.91531521000434,53553.24017664001
2023-07-30,01:07:07.000,211,10973160,14365,0,1690679226,13127.189042439997,69.91531521000434,53553.26113800001
2023-07-30,01:07:08.000,211,10973175,14885,0,1690679227,13127.377659119993,69.8730204300009,53553.317034960004
2023-07-30,01:07:09.000,211,10973142,14485,0,1690679228,13127.512385319998,69.88711868999962,53553.37991904001
2023-07-30,01:07:10.000,211,10973128,14325,0,1690679229,13127.761628789995,69.88711868999962,53553.4008804
2023-07-30,01:07:11.000,211,10973142,14565,0,1690679230,13127.88961867999,69.88711868999962,53553.45677736001
2023-07-30,01:07:12.000,211,10973138,14445,0,1690679231,13128.05129011999,69.88006956000027,53553.484725840004
2023-07-30,01:07:13.000,211,10973130,14325,0,1690679232,13128.273588349992,69.91531521000434,53553.5406228
2023-07-30,01:07:14.000,211,10973138,14205,0,1690679233,13128.455468719992,69.93646260000241,53553.59651976001
2023-07-30,01:07:15.000,211,10973134,14285,0,1690679234,13128.596931229993,69.97875737999857,53553.65940384
2023-07-30,01:07:16.000,211,10973161,14485,0,1690679235,13128.731657429998,69.99285564000456,53553.63145536
2023-07-30,01:07:17.000,211,10973178,14525,0,1690679236,13128.859647319994,70.09154346000287,53553.63145536
2023-07-30,01:07:18.000,211,10973202,14445,0,1690679237,13129.07520924,70.10564172000159,53553.820107600004
2023-07-30,01:07:19.000,211,10973138,14645,0,1690679238,13129.21667175,70.15498563000438,53553.889978800005
2023-07-30,01:07:20.000,211,10973185,14285,0,1690679239,13129.358134260001,70.2325260600046,53553.90395304
2023-07-30,01:07:21.000,211,10973165,13885,0,1690679240,13129.452442599992,70.2677717100014,53553.96683712
2023-07-30,01:07:22.000,211,10973148,14245,0,1690679241,13129.472651529992,70.33826301000227,53553.9249144
2023-07-30,01:07:23.000,211,10973171,14405,0,1690679242,13129.647795589997,70.41580344000249,53553.9947856
2023-07-30,01:07:24.000,211,10973167,14325,0,1690679243,13129.816203339993,70.45104908999929,53554.0646568
2023-07-30,01:07:25.000,211,10973168,14485,0,1690679244,13129.883566439988,70.54973691000487,53554.08561816
2023-07-30,01:07:26.000,211,10973174,14325,0,1690679245,13129.991347399999,70.58498256000166,53554.120553759996
2023-07-30,01:07:27.000,211,10973141,14285,0,1690679246,13129.998083709994,70.65547386000253,53554.155489360004
2023-07-30,01:07:28.000,211,10973145,14045,0,1690679247,13130.10586466999,70.76825993999955,53554.2393348
2023-07-30,01:07:29.000,211,10973172,14245,0,1690679248,13130.15301884,70.8246529800017,53554.225360560005
2023-07-30,01:07:30.000,211,10973110,14325,0,1690679249,13130.17322777,70.93743905999872,53554.21837344001
2023-07-30,01:07:31.000,211,10973151,14245,0,1690679250,13130.1934367,71.02907774999767,53554.288244639996
2023-07-30,01:07:32.000,211,10973153,14205,0,1690679251,13130.179964079995,71.12071644000389,53554.29523176001
2023-07-30,01:07:33.000,211,10973141,14565,0,1690679252,13130.20690931999,71.21235513000283,53554.323180240004
2023-07-30,01:07:34.000,211,10973150,14165,0,1690679253,13130.281008729995,71.28989556000306,53554.41401280001
2023-07-30,01:07:35.000,211,10973162,14245,0,1690679254,13130.21364563,71.32514120999986,53554.42099992
2023-07-30,01:07:36.000,211,10973101,14205,0,1690679255,13130.1934367,71.37448512000265,53554.46292264001
2023-07-30,01:07:37.000,211,10973181,14285,0,1690679256,13130.13280991,71.43792729000415,53554.490871120004
2023-07-30,01:07:38.000,211,10973208,14045,0,1690679257,13130.072183119999,71.4308781600048,53554.46292264001
2023-07-30,01:07:39.000,211,10973133,14405,0,1690679258,13129.950929539998,71.48727119999967,53554.42798704
2023-07-30,01:07:40.000,211,10973186,14485,0,1690679259,13129.944193229989,71.48022207000031,53554.54676808
2023-07-30,01:07:41.000,211,10973160,14325,0,1690679260,13129.856621199993,71.52251685000374,53554.57471656
2023-07-30,01:07:42.000,211,10973142,14245,0,1690679261,13129.795994409993,71.45907468000223,53554.61663928
2023-07-30,01:07:43.000,211,10973130,14125,0,1690679262,13129.715158689993,71.47317294000095,53554.5886908
2023-07-30,01:07:44.000,211,10973147,14125,0,1690679263,13129.641059280002,71.46612381000159,53554.60266504001
2023-07-30,01:07:45.000,211,10973178,14445,0,1690679264,13129.546750939997,71.43792729000415,53554.658562000004
2023-07-30,01:07:46.000,211,10973142,14245,0,1690679265,13129.519805700002,71.39563251000072,53554.609652160005
2023-07-30,01:07:47.000,211,10973167,14205,0,1690679266,13129.438969980001,71.37448512000265,53554.66554912
2023-07-30,01:07:48.000,211,10973189,14525,0,1690679267,13129.33792533,71.40973076999944,53554.53978096
2023-07-30,01:07:49.000,211,10973127,14645,0,1690679268,13129.284034849996,71.4308781600048,53554.560742320005
2023-07-30,01:07:50.000,211,10973151,14405,0,1690679269,13129.331189019991,71.44497642000351,53554.609652160005
2023-07-30,01:07:51.000,211,10973142,14165,0,1690679270,13129.33792533,71.48727119999967,53554.609652160005
2023-07-30,01:07:52.000,211,10973172,14165,0,1690679271,13129.310980089991,71.50841858999775,53554.57471656
2023-07-30,01:07:53.000,211,10973140,14245,0,1690679272,13129.304243779996,71.52251685000374,53554.623626399996
2023-07-30,01:07:54.000,211,10973129,14485,0,1690679273,13129.3177164,71.55071337000118,53554.623626399996
2023-07-30,01:07:55.000,211,10973159,14125,0,1690679274,13129.27056222999,71.58595901999797,53554.54676808
2023-07-30,01:07:56.000,211,10973158,14365,0,1690679275,13129.243616989996,71.67759771000419,53554.53279384001
2023-07-30,01:07:57.000,211,10973139,14205,0,1690679276,13129.23014436999,71.73399074999907,53554.52580672
2023-07-30,01:07:58.000,211,10973126,14445,0,1690679277,13129.29750747,71.74103987999843,53554.58170368001
2023-07-30,01:07:59.000,211,10973141,14165,0,1690679278,13129.27729854,71.80448204999993,53554.58170368001
2023-07-30,01:08:00.000,211,10973131,14445,0,1690679279,13129.263825919996,71.86087509000208,53554.60266504001
2023-07-30,01:08:01.000,211,10973173,14605,0,1690679280,13129.23688068,71.88202248000016,53554.5886908
2023-07-30,01:08:02.000,211,10973155,14565,0,1690679281,13129.15604496,71.89612073999888,53554.50484536001
2023-07-30,01:08:03.000,211,10973128,14525,0,1690679282,13129.122363409995,71.95251378000103,53554.52580672
2023-07-30,01:08:04.000,211,10973160,14365,0,1690679283,13129.14930864999,71.96661203999975,53554.49785824
2023-07-30,01:08:05.000,211,10973173,14605,0,1690679284,13129.08868185999,72.00185769000382,53554.5886908
2023-07-30,01:08:06.000,211,10973165,14605,0,1690679285,13129.03479138,71.98071029999846,53554.5188196
2023-07-30,01:08:07.000,211,10973162,14045,0,1690679286,13129.01458245,71.9736611699991,53554.560742320005
2023-07-30,01:08:08.000,211,10973221,14645,0,1690679287,13129.04826399999,71.93841552000231,53554.63061352001
2023-07-30,01:08:09.000,211,10973155,14405,0,1690679288,13128.980900899995,71.95956291000039,53554.59567792
2023-07-30,01:08:10.000,211,10973235,14445,0,1690679289,13128.96742827999,71.95956291000039,53554.5886908
2023-07-30,01:08:11.000,211,10973192,14365,0,1690679290,13128.94721934999,71.9736611699991,53554.66554912
2023-07-30,01:08:12.000,211,10973147,14485,0,1690679291,13128.88659255999,71.99480856000446,53554.58170368001
2023-07-30,01:08:13.000,211,10973177,14205,0,1690679292,13128.920274109994,71.94546465000167,53554.5886908
2023-07-30,01:08:14.000,211,10973166,14325,0,1690679293,13128.96742827999,71.92431726000359,53554.66554912
2023-07-30,01:08:15.000,211,10973179,14325,0,1690679294,13128.96742827999,71.95956291000039,53554.71445896
2023-07-30,01:08:16.000,211,10973132,14245,0,1690679295,13129.01458245,71.94546465000167,53554.728433200005
2023-07-30,01:08:17.000,211,10973217,14645,0,1690679296,13128.95395566,71.96661203999975,53554.65157488001
2023-07-30,01:08:18.000,211,10973179,14365,0,1690679297,13128.97416459,71.95251378000103,53554.6934976
2023-07-30,01:08:19.000,211,10973102,14845,0,1690679298,13128.99437352,71.98775942999782,53554.73542032
2023-07-30,01:08:20.000,211,10973191,14765,0,1690679299,13129.081945549995,72.00185769000382,53554.70747184
2023-07-30,01:08:21.000,211,10973135,14565,0,1690679300,13129.03479138,71.98775942999782,53554.70747184
2023-07-30,01:08:22.000,211,10973177,14365,0,1690679301,13129.10889078999,71.98775942999782,53554.72144608001
2023-07-30,01:08:23.000,211,10973173,14725,0,1690679302,13129.20993543999,71.96661203999975,53554.847214240006
2023-07-30,01:08:24.000,211,10973148,14205,0,1690679303,13129.203199129995,71.98775942999782,53554.791317279996
2023-07-30,01:08:25.000,211,10973092,14445,0,1690679304,13129.243616989996,72.00890682000318,53554.80529152
2023-07-30,01:08:26.000,211,10973166,14205,0,1690679305,13129.19646282,72.00890682000318,53554.77035592001
2023-07-30,01:08:27.000,211,10973210,14725,0,1690679306,13129.23688068,72.0230050800019,53554.85420136
2023-07-30,01:08:28.000,211,10973180,14485,0,1690679307,13129.3177164,72.00890682000318,53554.84022712001
2023-07-30,01:08:29.000,211,10973115,14205,0,1690679308,13129.27729854,72.01595595000254,53554.9031112
2023-07-30,01:08:30.000,211,10973147,14405,0,1690679309,13129.378343190001,71.99480856000446,53554.9031112
2023-07-30,01:08:31.000,211,10973168,14205,0,1690679310,13129.351397949991,71.9736611699991,53554.91009832
2023-07-30,01:08:32.000,211,10973171,14445,0,1690679311,13129.371606879991,71.95956291000039,53554.85420136
2023-07-30,01:08:33.000,211,10973124,14685,0,1690679312,13129.425497359996,71.94546465000167,53554.91009832
2023-07-30,01:08:34.000,211,10973153,14365,0,1690679313,13129.479387840001,71.90316986999824,53554.93804680001
2023-07-30,01:08:35.000,211,10973157,14805,0,1690679314,13129.519805700002,71.8749733500008,53554.97996952
2023-07-30,01:08:36.000,211,10973169,14525,0,1690679315,13129.553487249992,71.86087509000208,53555.014905120006
2023-07-30,01:08:37.000,211,10973197,14245,0,1690679316,13129.600641420002,71.84677683000336,53555.00791800001
2023-07-30,01:08:38.000,211,10973180,14565,0,1690679317,13129.715158689993,71.839727700004,53555.112724800005
2023-07-30,01:08:39.000,211,10973173,14445,0,1690679318,13129.782521790003,71.79038379000121,53555.1476604
2023-07-30,01:08:40.000,211,10973213,14645,0,1690679319,13129.910511679998,71.76218727000378,53555.16862176
2023-07-30,01:08:41.000,211,10973187,14725,0,1690679320,13129.984611089989,71.71989249000035,53555.22451872001
2023-07-30,01:08:42.000,211,10973203,14365,0,1690679321,13130.025028949989,71.78333466000186,53555.112724800005
2023-07-30,01:08:43.000,211,10973219,14405,0,1690679322,13130.18670038999,71.73399074999907,53555.15464752001
2023-07-30,01:08:44.000,211,10973122,14445,0,1690679323,13130.301217659995,71.70579423000163,53555.24548008
2023-07-30,01:08:45.000,211,10973134,14365,0,1690679324,13130.40899861999,71.68464684000355,53555.280415680005
2023-07-30,01:08:46.000,211,10973144,14485,0,1690679325,13130.510043269991,71.69874510000227,53555.24548008
2023-07-30,01:08:47.000,211,10973122,14285,0,1690679326,13130.651505779992,71.69169597000291,53555.31535128
2023-07-30,01:08:48.000,211,10973125,14245,0,1690679327,13130.799704600002,71.6634994499982,53555.37823536
2023-07-30,01:08:49.000,211,10973183,14285,0,1690679328,13130.873804009992,71.70579423000163,53555.448106560005
2023-07-30,01:08:50.000,211,10973157,14685,0,1690679329,13130.934430799993,71.67759771000419,53555.44111944001
2023-07-30,01:08:51.000,211,10973153,14365,0,1690679330,13131.075893309993,71.67759771000419,53555.497016400004
2023-07-30,01:08:52.000,211,10973165,14605,0,1690679331,13131.109574859998,71.69874510000227,53555.46906792001
2023-07-30,01:08:53.000,211,10973167,14605,0,1690679332,13131.210619509999,71.69874510000227,53555.52496488
2023-07-30,01:08:54.000,211,10973179,14005,0,1690679333,13131.35208202,71.65645031999884,53555.57387472
2023-07-30,01:08:55.000,211,10973169,14565,0,1690679334,13131.4733356,71.67054858000483,53555.63675880001
2023-07-30,01:08:56.000,211,10973175,14485,0,1690679335,13131.54743500999,71.63530293000076,53555.67868152001
2023-07-30,01:08:57.000,211,10973176,14245,0,1690679336,13131.53396239,71.62120467000204,53555.58086184
2023-07-30,01:08:58.000,211,10973179,14205,0,1690679337,13131.661952279996,71.61415554000268,53555.65772016001
2023-07-30,01:08:59.000,211,10973166,14285,0,1690679338,13131.742787999996,71.57890988999861,53555.72060424
2023-07-30,01:09:00.000,211,10973189,14565,0,1690679339,13131.742787999996,71.61415554000268,53555.71361712
2023-07-30,01:09:01.000,211,10973128,14205,0,1690679340,13131.843832649996,71.55776250000054,53555.72759136001
2023-07-30,01:09:02.000,211,10973164,14245,0,1690679341,13131.904459439997,71.53661511000246,53555.80444968001
2023-07-30,01:09:03.000,211,10973169,14325,0,1690679342,13131.944877299997,71.50136945999839,53555.83938528
2023-07-30,01:09:04.000,211,10973161,14285,0,1690679343,13132.039185640002,71.52251685000374,53555.86034664
2023-07-30,01:09:05.000,211,10973189,14205,0,1690679344,13132.039185640002,71.48022207000031,53555.87432088001
2023-07-30,01:09:06.000,211,10973193,14565,0,1690679345,13132.039185640002,71.47317294000095,53555.83938528
2023-07-30,01:09:07.000,211,10973199,14365,0,1690679346,13132.086339809997,71.47317294000095,53555.84637240001
2023-07-30,01:09:08.000,211,10973191,14125,0,1690679347,13132.160439220002,71.4308781600048,53555.89528224001
2023-07-30,01:09:09.000,211,10973168,14565,0,1690679348,13132.227802319998,71.46612381000159,53556.01406328001
2023-07-30,01:09:10.000,211,10973139,14245,0,1690679349,13132.274956489993,71.43792729000415,53555.965153439996
2023-07-30,01:09:11.000,211,10973157,13925,0,1690679350,13132.315374349993,71.45907468000223,53556.069960240005
2023-07-30,01:09:12.000,211,10973192,14605,0,1690679351,13132.382737449989,71.51546772000438,53556.02803752
2023-07-30,01:09:13.000,211,10973106,14645,0,1690679352,13132.46357316999,71.48727119999967,53556.11188296001
2023-07-30,01:09:14.000,211,10973227,14205,0,1690679353,13132.46357316999,71.48022207000031,53556.14681856
2023-07-30,01:09:15.000,211,10973165,14285,0,1690679354,13132.510727339999,71.50841858999775,53556.16079280001
2023-07-30,01:09:16.000,211,10973182,14405,0,1690679355,13132.48378209999,71.57186075999925,53556.06297312001
2023-07-30,01:09:17.000,211,10973125,14245,0,1690679356,13132.46357316999,71.60005728000397,53556.11188296001
2023-07-30,01:09:18.000,211,10973161,14565,0,1690679357,13132.5511452,71.57890988999861,53556.15380568
2023-07-30,01:09:19.000,211,10973137,14285,0,1690679358,13132.537672579994,71.64235206000012,53556.216689760004
2023-07-30,01:09:20.000,211,10973151,14085,0,1690679359,13132.59156306,71.64940118999948,53556.20271552
2023-07-30,01:09:21.000,211,10973237,14285,0,1690679360,13132.5511452,71.60005728000397,53556.1957284
2023-07-30,01:09:22.000,211,10973208,14245,0,1690679361,13132.416418999994,71.64940118999948,53556.09790872
2023-07-30,01:09:23.000,211,10973170,14085,0,1690679362,13132.456836859994,71.63530293000076,53556.055986
2023-07-30,01:09:24.000,211,10973110,14525,0,1690679363,13132.477045789994,71.6634994499982,53556.15380568
2023-07-30,01:09:25.000,211,10973160,14365,0,1690679364,13132.450100549999,71.60710641000333,53556.18175416001
2023-07-30,01:09:26.000,211,10973136,14245,0,1690679365,13132.349055899998,71.60710641000333,53556.16079280001
2023-07-30,01:09:27.000,211,10973171,14125,0,1690679366,13132.376001139994,71.62120467000204,53556.20970264001
2023-07-30,01:09:28.000,211,10973150,14245,0,1690679367,13132.396210069994,71.5648116299999,53556.1957284
2023-07-30,01:09:29.000,211,10973184,14285,0,1690679368,13132.369264829998,71.57186075999925,53556.27957384001
2023-07-30,01:09:30.000,211,10973138,14365,0,1690679369,13132.281692799988,71.58595901999797,53556.167779920004
2023-07-30,01:09:31.000,211,10973165,14165,0,1690679370,13132.274956489993,71.57186075999925,53556.20970264001
2023-07-30,01:09:32.000,211,10973103,14365,0,1690679371,13132.207593389998,71.57186075999925,53556.16079280001
2023-07-30,01:09:33.000,211,10973196,14325,0,1690679372,13132.167175529998,71.59300815000461,53556.20970264001
2023-07-30,01:09:34.000,211,10973220,14045,0,1690679373,13132.227802319998,71.58595901999797,53556.25861248001
2023-07-30,01:09:35.000,211,10973172,14685,0,1690679374,13132.207593389998,71.5648116299999,53556.25162536
2023-07-30,01:09:36.000,211,10973155,14165,0,1690679375,13132.254747559993,71.57186075999925,53556.25162536
2023-07-30,01:09:37.000,211,10973241,14085,0,1690679376,13132.194120769993,71.57890988999861,53556.25861248001
2023-07-30,01:09:38.000,211,10973200,14325,0,1690679377,13132.187384459998,71.61415554000268,53556.25162536
2023-07-30,01:09:39.000,211,10973188,14565,0,1690679378,13132.200857080003,71.60710641000333,53556.30752232001
2023-07-30,01:09:40.000,211,10973207,14245,0,1690679379,13132.160439220002,71.62120467000204,53556.3005352
2023-07-30,01:09:41.000,211,10973202,14285,0,1690679380,13132.160439220002,71.6634994499982,53556.29354808
2023-07-30,01:09:42.000,211,10973109,14125,0,1690679381,13132.187384459998,71.65645031999884,53556.41232912
2023-07-30,01:09:43.000,211,10973146,14285,0,1690679382,13132.274956489993,71.6634994499982,53556.384380640004
2023-07-30,01:09:44.000,211,10973205,14285,0,1690679383,13132.268220179998,71.65645031999884,53556.3704064
2023-07-30,01:09:45.000,211,10973132,14205,0,1690679384,13132.274956489993,71.65645031999884,53556.3704064
2023-07-30,01:09:46.000,211,10973164,14285,0,1690679385,13132.295165419993,71.65645031999884,53556.29354808
2023-07-30,01:09:47.000,211,10973189,14165,0,1690679386,13132.173911839993,71.64940118999948,53556.25162536
2023-07-30,01:09:48.000,211,10973179,14045,0,1690679387,13132.180648150003,71.6634994499982,53556.2655996
2023-07-30,01:09:49.000,211,10973118,14405,0,1690679388,13132.241274939988,71.67759771000419,53556.31450944
2023-07-30,01:09:50.000,211,10973148,14565,0,1690679389,13132.274956489993,71.63530293000076,53556.32149656
2023-07-30,01:09:51.000,211,10973161,14005,0,1690679390,13132.301901729988,71.60710641000333,53556.36341928
2023-07-30,01:09:52.000,211,10973188,14205,0,1690679391,13132.261483869988,71.57890988999861,53556.37739352001
2023-07-30,01:09:53.000,211,10973174,14285,0,1690679392,13132.248011249998,71.57186075999925,53556.384380640004
2023-07-30,01:09:54.000,211,10973162,14325,0,1690679393,13132.268220179998,71.58595901999797,53556.36341928
2023-07-30,01:09:55.000,211,10973131,14245,0,1690679394,13132.308638039998,71.57186075999925,53556.37739352001
2023-07-30,01:09:56.000,211,10973131,14365,0,1690679395,13132.295165419993,71.57890988999861,53556.34245792
2023-07-30,01:09:57.000,211,10973214,14365,0,1690679396,13132.376001139994,71.55776250000054,53556.41232912
2023-07-30,01:09:58.000,211,10973177,14245,0,1690679397,13132.409682689999,71.55776250000054,53556.384380640004
2023-07-30,01:09:59.000,211,10973189,14365,0,1690679398,13132.470309479999,71.55071337000118,53556.503161680004
2023-07-30,01:10:00.000,211,10973182,14125,0,1690679399,13132.50399102999,71.58595901999797,53556.5101488
2023-07-30,01:10:01.000,211,10973174,14565,0,1690679400,13132.537672579994,71.6634994499982,53556.51713592001
2023-07-30,01:10:02.000,211,10973163,14285,0,1690679401,13132.58482674999,71.62120467000204,53556.503161680004
2023-07-30,01:10:03.000,211,10973127,14205,0,1690679402,13132.5511452,71.65645031999884,53556.46822608
2023-07-30,01:10:04.000,211,10973225,14605,0,1690679403,13132.61177199,71.6634994499982,53556.48220032
2023-07-30,01:10:05.000,211,10973148,14365,0,1690679404,13132.71281664,71.69874510000227,53556.59399424001
2023-07-30,01:10:06.000,211,10973165,14445,0,1690679405,13132.78691604999,71.73399074999907,53556.64290408001
2023-07-30,01:10:07.000,211,10973157,14365,0,1690679406,13132.820597599995,71.76218727000378,53556.59399424001
2023-07-30,01:10:08.000,211,10973120,14325,0,1690679407,13132.88796069999,71.81153117999929,53556.64290408001
2023-07-30,01:10:09.000,211,10973190,14245,0,1690679408,13132.928378559991,71.839727700004,53556.69880104
2023-07-30,01:10:10.000,211,10973194,14205,0,1690679409,13132.921642249996,71.92431726000359,53556.719762400004
2023-07-30,01:10:11.000,211,10973174,14405,0,1690679410,13132.861015459996,71.95956291000039,53556.68482680001
2023-07-30,01:10:12.000,211,10973179,14565,0,1690679411,13132.948587489991,71.98775942999782,53556.70578816
2023-07-30,01:10:13.000,211,10973156,14485,0,1690679412,13132.928378559991,71.9736611699991,53556.73373664001
2023-07-30,01:10:14.000,211,10973139,14405,0,1690679413,13132.93511487,72.05120159999933,53556.789633600005
2023-07-30,01:10:15.000,211,10973213,14165,0,1690679414,13132.881224389996,72.12874202999956,53556.80360784
2023-07-30,01:10:16.000,211,10973141,14165,0,1690679415,13132.77344343,72.14284028999828,53556.691813920006
2023-07-30,01:10:17.000,211,10973222,14045,0,1690679416,13132.69260771,72.17103681000299,53556.78264648001
2023-07-30,01:10:18.000,211,10973152,14245,0,1690679417,13132.64545353999,72.20628245999978,53556.71277528001
2023-07-30,01:10:19.000,211,10973174,14565,0,1690679418,13132.530936269999,72.25562637000257,53556.754698
2023-07-30,01:10:20.000,211,10973173,14125,0,1690679419,13132.443364239989,72.26972463000129,53556.74771088
2023-07-30,01:10:21.000,211,10973206,14525,0,1690679420,13132.295165419993,72.31906854000408,53556.719762400004
2023-07-30,01:10:22.000,211,10973159,14045,0,1690679421,13132.295165419993,72.34021593000216,53556.65687832
2023-07-30,01:10:23.000,211,10973189,14365,0,1690679422,13132.153702909993,72.38251070999831,53556.72674952
2023-07-30,01:10:24.000,211,10973173,14085,0,1690679423,13132.045921949997,72.39660897000431,53556.73373664001
2023-07-30,01:10:25.000,211,10973130,14445,0,1690679424,13131.857305270001,72.39660897000431,53556.72674952
2023-07-30,01:10:26.000,211,10973147,14245,0,1690679425,13131.762996929996,72.44595287999982,53556.64290408001
2023-07-30,01:10:27.000,211,10973165,14165,0,1690679426,13131.58785286999,72.4811985300039,53556.66386544001
2023-07-30,01:10:28.000,211,10973152,14205,0,1690679427,13131.55417132,72.45300200999918,53556.691813920006
2023-07-30,01:10:29.000,211,10973219,14285,0,1690679428,13131.40597249999,72.48824766000325,53556.64290408001
2023-07-30,01:10:30.000,211,10973181,14285,0,1690679429,13131.318400469994,72.50234592000197,53556.65687832
2023-07-30,01:10:31.000,211,10973159,14485,0,1690679430,13131.197146889994,72.55873896000412,53556.61495560001
2023-07-30,01:10:32.000,211,10973158,14445,0,1690679431,13131.048948069998,72.51644418000069,53556.58700712
2023-07-30,01:10:33.000,211,10973188,14085,0,1690679432,13130.867067699997,72.50234592000197,53556.503161680004
2023-07-30,01:10:34.000,211,10973216,14165,0,1690679433,13130.732341499992,72.48824766000325,53556.47521320001
2023-07-30,01:10:35.000,211,10973254,14405,0,1690679434,13130.644769469996,72.50234592000197,53556.49617456001
2023-07-30,01:10:36.000,211,10973138,14325,0,1690679435,13130.503306959996,72.4671002699979,53556.405342000005
2023-07-30,01:10:37.000,211,10973164,14605,0,1690679436,13130.301217659995,72.46005113999854,53556.335470800004
2023-07-30,01:10:38.000,211,10973204,14245,0,1690679437,13130.18670038999,72.44595287999982,53556.3704064
2023-07-30,01:10:39.000,211,10973172,14045,0,1690679438,13130.078919429994,72.37546157999896,53556.37739352001
2023-07-30,01:10:40.000,211,10973172,14165,0,1690679439,13129.950929539998,72.41775636000239,53556.286560960005
2023-07-30,01:10:41.000,211,10973174,14085,0,1690679440,13129.715158689993,72.36136332000024,53556.237651120005
2023-07-30,01:10:42.000,211,10973207,14565,0,1690679441,13129.634322969992,72.34021593000216,53556.1957284
2023-07-30,01:10:43.000,211,10973179,14205,0,1690679442,13129.492860459992,72.29792114999873,53556.167779920004
2023-07-30,01:10:44.000,211,10973119,14405,0,1690679443,13129.378343190001,72.25562637000257,53556.13284432
2023-07-30,01:10:45.000,211,10973167,14365,0,1690679444,13129.20993543999,72.29792114999873,53556.04201176001
2023-07-30,01:10:46.000,211,10973171,14285,0,1690679445,13129.08868185999,72.20628245999978,53556.055986
2023-07-30,01:10:47.000,211,10973200,14405,0,1690679446,13129.001109829995,72.25562637000257,53556.06297312001
2023-07-30,01:10:48.000,211,10973135,14325,0,1690679447,13128.95395566,72.17103681000299,53556.000089040004
2023-07-30,01:10:49.000,211,10973175,14205,0,1690679448,13128.839438389994,72.1851350700017,53555.99310192001
2023-07-30,01:10:50.000,211,10973162,14325,0,1690679449,13128.751866359999,72.17103681000299,53555.92323072001
2023-07-30,01:10:51.000,211,10973221,14365,0,1690679450,13128.677766949993,72.15693855000427,53555.87432088001
2023-07-30,01:10:52.000,211,10973190,14445,0,1690679451,13128.583458609988,72.10759464000148,53555.783488320005
2023-07-30,01:10:53.000,211,10973181,14365,0,1690679452,13128.543040750003,72.07234899000468,53555.783488320005
2023-07-30,01:10:54.000,211,10973124,14325,0,1690679453,13128.610403849998,72.03710334000061,53555.8114368
2023-07-30,01:10:55.000,211,10973193,14405,0,1690679454,13128.529568129998,72.0230050800019,53555.76951408
2023-07-30,01:10:56.000,211,10973171,13965,0,1690679455,13128.509359199998,71.98071029999846,53555.71361712
2023-07-30,01:10:57.000,211,10973157,14365,0,1690679456,13128.428523479997,71.98775942999782,53555.664707280004
2023-07-30,01:10:58.000,211,10973198,14125,0,1690679457,13128.401578240002,71.95956291000039,53555.62278456
2023-07-30,01:10:59.000,211,10973150,14405,0,1690679458,13128.448732409997,71.93136639000295,53555.63675880001
2023-07-30,01:11:00.000,211,10973202,14245,0,1690679459,13128.401578240002,71.8749733500008,53555.531952
2023-07-30,01:11:01.000,211,10973139,14325,0,1690679460,13128.354424069992,71.86087509000208,53555.531952
2023-07-30,01:11:02.000,211,10973158,14285,0,1690679461,13128.354424069992,71.839727700004,53555.51099064001
2023-07-30,01:11:03.000,211,10973165,14365,0,1690679462,13128.347687759997,71.82562943999801,53555.55291336
2023-07-30,01:11:04.000,211,10973169,14125,0,1690679463,13128.347687759997,71.79743292000057,53555.50400352
2023-07-30,01:11:05.000,211,10973188,14005,0,1690679464,13128.320742520002,71.75513814000442,53555.448106560005
2023-07-30,01:11:06.000,211,10973186,14165,0,1690679465,13128.226434179996,71.76923640000314,53555.24548008
2023-07-30,01:11:07.000,211,10973191,14525,0,1690679466,13128.260115730001,71.73399074999907,53555.33631264
2023-07-30,01:11:08.000,211,10973184,14365,0,1690679467,13128.266852039997,71.68464684000355,53555.41317096
2023-07-30,01:11:09.000,211,10973200,14245,0,1690679468,13128.192752629991,71.71284336000099,53555.357274
2023-07-30,01:11:10.000,211,10973165,14085,0,1690679469,13128.239906800001,71.69169597000291,53555.357274
2023-07-30,01:11:11.000,211,10973179,14485,0,1690679470,13128.152334769991,71.69874510000227,53555.39220960001
2023-07-30,01:11:12.000,211,10973229,14205,0,1690679471,13128.091707979991,71.6634994499982,53555.36426112
2023-07-30,01:11:13.000,211,10973222,14445,0,1690679472,13128.084971669996,71.67054858000483,53555.37124824001
2023-07-30,01:11:14.000,211,10973176,14245,0,1690679473,13128.071499049991,71.68464684000355,53555.31535128
2023-07-30,01:11:15.000,211,10973146,14245,0,1690679474,13128.03108118999,71.63530293000076,53555.2874028
2023-07-30,01:11:16.000,211,10973172,14525,0,1690679475,13127.95698178,71.67054858000483,53555.182596000006
2023-07-30,01:11:17.000,211,10973161,14045,0,1690679476,13127.93677285,71.64235206000012,53555.14067328
2023-07-30,01:11:18.000,211,10973159,14445,0,1690679477,13127.93003653999,71.6282538000014,53555.16862176
2023-07-30,01:11:19.000,211,10973171,14165,0,1690679478,13127.923300229995,71.61415554000268,53555.161634640004
2023-07-30,01:11:20.000,211,10973187,14445,0,1690679479,13127.90982760999,71.55071337000118,53555.10573768001
2023-07-30,01:11:21.000,211,10973180,14405,0,1690679480,13127.85593713,71.57186075999925,53555.182596000006
2023-07-30,01:11:22.000,211,10973203,14205,0,1690679481,13127.79531034,71.52251685000374,53555.05682784001
2023-07-30,01:11:23.000,211,10973173,14565,0,1690679482,13127.802046649995,71.51546772000438,53555.02189224
2023-07-30,01:11:24.000,211,10973195,14405,0,1690679483,13127.82899188999,71.49432032999903,53555.08477632001
2023-07-30,01:11:25.000,211,10973123,14445,0,1690679484,13127.802046649995,71.45907468000223,53555.03586648001
2023-07-30,01:11:26.000,211,10973166,14645,0,1690679485,13127.822255579995,71.40973076999944,53554.96599528001
2023-07-30,01:11:27.000,211,10973147,14525,0,1690679486,13127.822255579995,71.39563251000072,53554.96599528001
2023-07-30,01:11:28.000,211,10973185,14325,0,1690679487,13127.88961867999,71.33923946999857,53555.00093088
2023-07-30,01:11:29.000,211,10973159,14485,0,1690679488,13127.84920081999,71.3180920800005,53554.98695664001
2023-07-30,01:11:30.000,211,10973182,14125,0,1690679489,13127.862673439995,71.3180920800005,53554.92407256
2023-07-30,01:11:31.000,211,10973202,14365,0,1690679490,13127.90982760999,71.28989556000306,53554.93804680001
2023-07-30,01:11:32.000,211,10973207,14365,0,1690679491,13127.89635499,71.26169903999835,53554.77035592001
2023-07-30,01:11:33.000,211,10973167,14685,0,1690679492,13127.87614606,71.25464990999899,53554.75638168
2023-07-30,01:11:34.000,211,10973122,14285,0,1690679493,13127.983927019995,71.23350252000091,53554.84022712001
2023-07-30,01:11:35.000,211,10973177,14005,0,1690679494,13127.983927019995,71.22645339000155,53554.85420136
2023-07-30,01:11:36.000,211,10973203,14525,0,1690679495,13128.024344879996,71.23350252000091,53554.791317279996
2023-07-30,01:11:37.000,211,10973179,14285,0,1690679496,13127.99066332999,71.2687481699977,53554.71445896
2023-07-30,01:11:38.000,211,10973162,14445,0,1690679497,13128.044553809996,71.29694469000242,53554.728433200005
2023-07-30,01:11:39.000,211,10973127,14205,0,1690679498,13127.95698178,71.28989556000306,53554.68651048
2023-07-30,01:11:40.000,211,10973134,14365,0,1690679499,13128.084971669996,71.30399382000178,53554.70048472001
2023-07-30,01:11:41.000,211,10973184,14685,0,1690679500,13127.99066332999,71.32514120999986,53554.63061352001
2023-07-30,01:11:42.000,211,10973147,14485,0,1690679501,13128.125389529996,71.32514120999986,53554.72144608001
2023-07-30,01:11:43.000,211,10973186,14565,0,1690679502,13128.11865322,71.35333773000457,53554.75638168
2023-07-30,01:11:44.000,211,10973183,14445,0,1690679503,13128.172543699991,71.381534250002,53554.64458776
2023-07-30,01:11:45.000,211,10973188,14525,0,1690679504,13128.152334769991,71.40973076999944,53554.70048472001
2023-07-30,01:11:46.000,211,10973176,14405,0,1690679505,13128.145598459996,71.48022207000031,53554.60266504001
2023-07-30,01:11:47.000,211,10973179,14405,0,1690679506,13128.145598459996,71.45202555000287,53554.53978096
2023-07-30,01:11:48.000,211,10973173,14725,0,1690679507,13128.219697870001,71.47317294000095,53554.60266504001
2023-07-30,01:11:49.000,211,10973124,14605,0,1690679508,13128.253379419992,71.46612381000159,53554.59567792
2023-07-30,01:11:50.000,211,10973120,14365,0,1690679509,13128.293797279992,71.46612381000159,53554.623626399996
2023-07-30,01:11:51.000,211,10973105,14285,0,1690679510,13128.307269899997,71.50841858999775,53554.56772944
2023-07-30,01:11:52.000,211,10973218,14565,0,1690679511,13128.327478829997,71.45907468000223,53554.52580672
2023-07-30,01:11:53.000,211,10973166,14285,0,1690679512,13128.361160380002,71.47317294000095,53554.56772944
2023-07-30,01:11:54.000,211,10973144,14285,0,1690679513,13128.347687759997,71.47317294000095,53554.50484536001
2023-07-30,01:11:55.000,211,10973179,14245,0,1690679514,13128.361160380002,71.49432032999903,53554.5188196
2023-07-30,01:11:56.000,211,10973142,14405,0,1690679515,13128.347687759997,71.51546772000438,53554.47689688
2023-07-30,01:11:57.000,211,10973177,14485,0,1690679516,13128.354424069992,71.50841858999775,53554.455935519996
2023-07-30,01:11:58.000,211,10973170,14405,0,1690679517,13128.462205030002,71.45907468000223,53554.560742320005
2023-07-30,01:11:59.000,211,10973107,14365,0,1690679518,13128.455468719992,71.45202555000287,53554.53279384001
2023-07-30,01:12:00.000,211,10973106,14565,0,1690679519,13128.468941339997,71.50136945999839,53554.490871120004
2023-07-30,01:12:01.000,211,10973253,14325,0,1690679520,13128.468941339997,71.45202555000287,53554.48388400001
2023-07-30,01:12:02.000,211,10973156,14325,0,1690679521,13128.448732409997,71.48727119999967,53554.42099992
2023-07-30,01:12:03.000,211,10973217,14485,0,1690679522,13128.441996100002,71.5295659800031,53554.455935519996
2023-07-30,01:12:04.000,211,10973167,14485,0,1690679523,13128.502622890002,71.55776250000054,53554.5188196
2023-07-30,01:12:05.000,211,10973153,14285,0,1690679524,13128.529568129998,71.53661511000246,53554.5886908
2023-07-30,01:12:06.000,211,10973138,14285,0,1690679525,13128.549777059998,71.5648116299999,53554.56772944
2023-07-30,01:12:07.000,211,10973168,14085,0,1690679526,13128.590194919998,71.51546772000438,53554.53978096
2023-07-30,01:12:08.000,211,10973143,14325,0,1690679527,13128.630612779998,71.57890988999861,53554.57471656
2023-07-30,01:12:09.000,211,10973186,14405,0,1690679528,13128.650821709998,71.55071337000118,53554.57471656
2023-07-30,01:12:10.000,211,10973140,14365,0,1690679529,13128.691239569998,71.61415554000268,53554.53978096
2023-07-30,01:12:11.000,211,10973127,14285,0,1690679530,13128.778811599994,71.62120467000204,53554.50484536001
2023-07-30,01:12:12.000,211,10973186,14765,0,1690679531,13128.778811599994,71.65645031999884,53554.511832480006
2023-07-30,01:12:13.000,211,10973180,14365,0,1690679532,13128.778811599994,71.70579423000163,53554.53978096
2023-07-30,01:12:14.000,211,10973223,14125,0,1690679533,13128.832702079999,71.69169597000291,53554.58170368001
2023-07-30,01:12:15.000,211,10973103,14445,0,1690679534,13128.920274109994,71.64940118999948,53554.65157488001
2023-07-30,01:12:16.000,211,10973174,14525,0,1690679535,13128.97416459,71.69874510000227,53554.56772944
2023-07-30,01:12:17.000,211,10973202,14165,0,1690679536,13128.99437352,71.64940118999948,53554.63061352001
2023-07-30,01:12:18.000,211,10973142,14245,0,1690679537,13128.98763720999,71.71989249000035,53554.609652160005
2023-07-30,01:12:19.000,211,10973181,14285,0,1690679538,13128.98763720999,71.71284336000099,53554.5886908
2023-07-30,01:12:20.000,211,10973131,14485,0,1690679539,13129.06847292999,71.71284336000099,53554.65157488001
2023-07-30,01:12:21.000,211,10973180,14325,0,1690679540,13129.061736619995,71.74808900999778,53554.623626399996
2023-07-30,01:12:22.000,211,10973162,14565,0,1690679541,13129.1156271,71.73399074999907,53554.65157488001
2023-07-30,01:12:23.000,211,10973187,14405,0,1690679542,13129.20993543999,71.75513814000442,53554.73542032
2023-07-30,01:12:24.000,211,10973169,14205,0,1690679543,13129.17625389,71.80448204999993,53554.679523360006
2023-07-30,01:12:25.000,211,10973208,14125,0,1690679544,13129.20993543999,71.76218727000378,53554.68651048
2023-07-30,01:12:26.000,211,10973135,14125,0,1690679545,13129.182990199995,71.81858030999865,53554.679523360006
2023-07-30,01:12:27.000,211,10973123,13925,0,1690679546,13129.21667175,71.86087509000208,53554.623626399996
2023-07-30,01:12:28.000,211,10973200,14565,0,1690679547,13129.25035329999,71.88907160999952,53554.68651048
2023-07-30,01:12:29.000,211,10973189,14525,0,1690679548,13129.25035329999,71.86087509000208,53554.7633688
2023-07-30,01:12:30.000,211,10973167,14045,0,1690679549,13129.290771159991,71.88907160999952,53554.777343040005
2023-07-30,01:12:31.000,211,10973169,14245,0,1690679550,13129.33792533,71.93136639000295,53554.77035592001
2023-07-30,01:12:32.000,211,10973140,14245,0,1690679551,13129.331189019991,71.93841552000231,53554.777343040005
2023-07-30,01:12:33.000,211,10973167,14485,0,1690679552,13129.29750747,71.91726813000423,53554.73542032
2023-07-30,01:12:34.000,211,10973222,14285,0,1690679553,13129.310980089991,71.93136639000295,53554.77035592001
2023-07-30,01:12:35.000,211,10973166,14125,0,1690679554,13129.310980089991,71.98071029999846,53554.777343040005
2023-07-30,01:12:36.000,211,10973158,14085,0,1690679555,13129.33792533,71.99480856000446,53554.777343040005
2023-07-30,01:12:37.000,211,10973154,14325,0,1690679556,13129.3177164,72.00890682000318,53554.74240744
2023-07-30,01:12:38.000,211,10973188,14405,0,1690679557,13129.331189019991,72.05120159999933,53554.79830440001
2023-07-30,01:12:39.000,211,10973185,14045,0,1690679558,13129.358134260001,72.04415246999997,53554.86118848
2023-07-30,01:12:40.000,211,10973180,14045,0,1690679559,13129.331189019991,72.05120159999933,53554.93105968
2023-07-30,01:12:41.000,211,10973181,14165,0,1690679560,13129.344661639996,72.07234899000468,53554.85420136
2023-07-30,01:12:42.000,211,10973149,14165,0,1690679561,13129.23688068,72.11464377000084,53554.77035592001
2023-07-30,01:12:43.000,211,10973177,14245,0,1690679562,13129.25708961,72.12874202999956,53554.91009832
2023-07-30,01:12:44.000,211,10973177,14205,0,1690679563,13129.344661639996,72.1216929000002,53554.93105968
2023-07-30,01:12:45.000,211,10973190,14245,0,1690679564,13129.344661639996,72.12874202999956,53554.96599528001
2023-07-30,01:12:46.000,211,10973132,14285,0,1690679565,13129.310980089991,72.14284028999828,53554.93804680001
2023-07-30,01:12:47.000,211,10973168,14245,0,1690679566,13129.324452709996,72.11464377000084,53554.95202104
2023-07-30,01:12:48.000,211,10973178,14285,0,1690679567,13129.364870569996,72.17103681000299,53554.9729824
2023-07-30,01:12:49.000,211,10973195,14605,0,1690679568,13129.371606879991,72.17103681000299,53555.02887936
2023-07-30,01:12:50.000,211,10973161,14325,0,1690679569,13129.33792533,72.1851350700017,53554.93804680001
2023-07-30,01:12:51.000,211,10973179,14485,0,1690679570,13129.310980089991,72.20628245999978,53554.945033920005
2023-07-30,01:12:52.000,211,10973160,14085,0,1690679571,13129.290771159991,72.19923333000042,53554.9031112
2023-07-30,01:12:53.000,211,10973176,14405,0,1690679572,13129.25708961,72.21333158999914,53554.93105968
2023-07-30,01:12:54.000,211,10973163,14405,0,1690679573,13129.351397949991,72.20628245999978,53554.945033920005
2023-07-30,01:12:55.000,211,10973151,14565,0,1690679574,13129.310980089991,72.24857724000321,53555.00093088
2023-07-30,01:12:56.000,211,10973139,14445,0,1690679575,13129.27729854,72.20628245999978,53554.96599528001
2023-07-30,01:12:57.000,211,10973198,14605,0,1690679576,13129.304243779996,72.21333158999914,53555.0777892
2023-07-30,01:12:58.000,211,10973167,14205,0,1690679577,13129.324452709996,72.21333158999914,53555.0777892
2023-07-30,01:12:59.000,211,10973140,14565,0,1690679578,13129.378343190001,72.21333158999914,53555.08477632001
2023-07-30,01:13:00.000,211,10973157,14245,0,1690679579,13129.385079499996,72.20628245999978,53555.0428536
2023-07-30,01:13:01.000,211,10973128,14325,0,1690679580,13129.324452709996,72.2203807199985,53554.993943760004
2023-07-30,01:13:02.000,211,10973167,14245,0,1690679581,13129.405288429996,72.22742984999786,53555.063814960005
2023-07-30,01:13:03.000,211,10973190,14165,0,1690679582,13129.385079499996,72.19218420000107,53554.993943760004
2023-07-30,01:13:04.000,211,10973120,14365,0,1690679583,13129.445706289996,72.2344789800045,53555.063814960005
2023-07-30,01:13:05.000,211,10973219,13965,0,1690679584,13129.519805700002,72.2203807199985,53555.11971192
2023-07-30,01:13:06.000,211,10973195,14205,0,1690679585,13129.546750939997,72.2344789800045,53555.09176344
2023-07-30,01:13:07.000,211,10973178,14245,0,1690679586,13129.573696179992,72.22742984999786,53555.04984072
2023-07-30,01:13:08.000,211,10973185,14405,0,1690679587,13129.566959869997,72.24152811000386,53555.063814960005
2023-07-30,01:13:09.000,211,10973163,14405,0,1690679588,13129.661268210002,72.26267550000193,53555.19657024
2023-07-30,01:13:10.000,211,10973188,14205,0,1690679589,13129.701686070002,72.26972463000129,53555.2175316
2023-07-30,01:13:11.000,211,10973147,13885,0,1690679590,13129.809467029998,72.28382289000001,53555.2175316
2023-07-30,01:13:12.000,211,10973167,14405,0,1690679591,13129.748840239998,72.27677376000065,53555.15464752001
2023-07-30,01:13:13.000,211,10973207,14085,0,1690679592,13129.883566439988,72.3331668000028,53555.19657024
2023-07-30,01:13:14.000,211,10973183,14285,0,1690679593,13129.910511679998,72.34726506000152,53555.20355736001
2023-07-30,01:13:15.000,211,10973141,14045,0,1690679594,13129.930720609998,72.31201941000472,53555.21054448
2023-07-30,01:13:16.000,211,10973207,14005,0,1690679595,13129.937456919994,72.38251070999831,53555.14067328
2023-07-30,01:13:17.000,211,10973169,14045,0,1690679596,13129.971138469999,72.40365810000367,53555.21054448
2023-07-30,01:13:18.000,211,10973158,14605,0,1690679597,13130.04523787999,72.39660897000431,53555.24548008
2023-07-30,01:13:19.000,211,10973186,14245,0,1690679598,13130.10586466999,72.37546157999896,53555.25945432
2023-07-30,01:13:20.000,211,10973146,14245,0,1690679599,13130.159755149994,72.45300200999918,53555.329325520004
2023-07-30,01:13:21.000,211,10973152,14245,0,1690679600,13130.1934367,72.40365810000367,53555.31535128
2023-07-30,01:13:22.000,211,10973190,14685,0,1690679601,13130.13280991,72.44595287999982,53555.2874028
2023-07-30,01:13:23.000,211,10973098,14565,0,1690679602,13130.18670038999,72.49529679000261,53555.2175316
2023-07-30,01:13:24.000,211,10973188,14085,0,1690679603,13130.27427242,72.51644418000069,53555.34329976001
2023-07-30,01:13:25.000,211,10973149,14405,0,1690679604,13130.26753610999,72.52349331000005,53555.33631264
2023-07-30,01:13:26.000,211,10973177,14485,0,1690679605,13130.35510814,72.54464069999813,53555.37823536
2023-07-30,01:13:27.000,211,10973164,14325,0,1690679606,13130.382053379995,72.51644418000069,53555.399196720005
2023-07-30,01:13:28.000,211,10973161,14405,0,1690679607,13130.395526,72.52349331000005,53555.462080799996
2023-07-30,01:13:29.000,211,10973176,14685,0,1690679608,13130.402262309995,72.55873896000412,53555.399196720005
2023-07-30,01:13:30.000,211,10973161,14445,0,1690679609,13130.422471239996,72.58693548000156,53555.4271452
2023-07-30,01:13:31.000,211,10973216,14245,0,1690679610,13130.422471239996,72.60103374000028,53555.42015808001
2023-07-30,01:13:32.000,211,10973161,14165,0,1690679611,13130.281008729995,72.615131999999,53555.329325520004
2023-07-30,01:13:33.000,211,10973167,14205,0,1690679612,13130.43594386,72.615131999999,53555.44111944001
2023-07-30,01:13:34.000,211,10973188,14765,0,1690679613,13130.43594386,72.60103374000028,53555.531952
2023-07-30,01:13:35.000,211,10973202,14645,0,1690679614,13130.43594386,72.615131999999,53555.531952
2023-07-30,01:13:36.000,211,10973184,14285,0,1690679615,13130.38878968999,72.62923025999771,53555.55990048001
2023-07-30,01:13:37.000,211,10973205,14405,0,1690679616,13130.37531707,72.59398461000092,53555.51099064001
2023-07-30,01:13:38.000,211,10973197,14125,0,1690679617,13130.361844449995,72.60808286999963,53555.49002928001
2023-07-30,01:13:39.000,211,10973157,14165,0,1690679618,13130.27427242,72.62218112999835,53555.48304216
2023-07-30,01:13:40.000,211,10973159,14405,0,1690679619,13130.281008729995,72.54464069999813,53555.517977760006
2023-07-30,01:13:41.000,211,10973148,14245,0,1690679620,13130.28774503999,72.59398461000092,53555.51099064001
2023-07-30,01:13:42.000,211,10973089,14525,0,1690679621,13130.30795396999,72.615131999999,53555.566887600005
2023-07-30,01:13:43.000,211,10973162,14405,0,1690679622,13130.24732717999,72.60808286999963,53555.531952
2023-07-30,01:13:44.000,211,10973191,14445,0,1690679623,13130.24732717999,72.55873896000412,53555.51099064001
2023-07-30,01:13:45.000,211,10973181,14205,0,1690679624,13130.25406349,72.55873896000412,53555.531952
2023-07-30,01:13:46.000,211,10973147,14325,0,1690679625,13130.220381939995,72.56578809000348,53555.57387472
2023-07-30,01:13:47.000,211,10973175,14165,0,1690679626,13130.179964079995,72.57283722000284,53555.50400352
2023-07-30,01:13:48.000,211,10973156,14285,0,1690679627,13130.072183119999,72.59398461000092,53555.41317096
2023-07-30,01:13:49.000,211,10973166,13965,0,1690679628,13130.15301884,72.60808286999963,53555.51099064001
2023-07-30,01:13:50.000,211,10973148,14165,0,1690679629,13130.12607359999,72.5798863500022,53555.53893912001
2023-07-30,01:13:51.000,211,10973153,14205,0,1690679630,13130.139546219994,72.56578809000348,53555.531952
2023-07-30,01:13:52.000,211,10973153,14165,0,1690679631,13130.10586466999,72.55168983000476,53555.55990048001
2023-07-30,01:13:53.000,211,10973160,14245,0,1690679632,13130.018292639994,72.55168983000476,53555.44111944001
2023-07-30,01:13:54.000,211,10973161,14485,0,1690679633,13130.031765259999,72.55873896000412,53555.53893912001
2023-07-30,01:13:55.000,211,10973199,14365,0,1690679634,13129.910511679998,72.5798863500022,53555.36426112
2023-07-30,01:13:56.000,211,10973166,14365,0,1690679635,13129.964402159989,72.53759156999877,53555.49002928001
2023-07-30,01:13:57.000,211,10973141,14485,0,1690679636,13129.964402159989,72.54464069999813,53555.46906792001
2023-07-30,01:13:58.000,211,10973167,14205,0,1690679637,13129.910511679998,72.55168983000476,53555.49002928001
2023-07-30,01:13:59.000,211,10973152,14205,0,1690679638,13129.897039059993,72.58693548000156,53555.52496488
2023-07-30,01:14:00.000,211,10973132,14565,0,1690679639,13129.809467029998,72.53054243999941,53555.38522248
2023-07-30,01:14:01.000,211,10973150,14565,0,1690679640,13129.822939649988,72.50939505000133,53555.448106560005
2023-07-30,01:14:02.000,211,10973201,14045,0,1690679641,13129.795994409993,72.53759156999877,53555.45509368
2023-07-30,01:14:03.000,211,10973171,14245,0,1690679642,13129.742103930002,72.5798863500022,53555.41317096
2023-07-30,01:14:04.000,211,10973187,14165,0,1690679643,13129.715158689993,72.54464069999813,53555.39220960001
2023-07-30,01:14:05.000,211,10973201,14405,0,1690679644,13129.708422379998,72.56578809000348,53555.357274
2023-07-30,01:14:06.000,211,10973182,14325,0,1690679645,13129.748840239998,72.53054243999941,53555.44111944001
2023-07-30,01:14:07.000,211,10973163,14125,0,1690679646,13129.735367619993,72.53759156999877,53555.40618384
2023-07-30,01:14:08.000,211,10973152,14405,0,1690679647,13129.694949759993,72.53759156999877,53555.350286880006
2023-07-30,01:14:09.000,211,10973200,14485,0,1690679648,13129.674740829993,72.54464069999813,53555.37823536
2023-07-30,01:14:10.000,211,10973138,14325,0,1690679649,13129.647795589997,72.54464069999813,53555.33631264
2023-07-30,01:14:11.000,211,10973191,14125,0,1690679650,13129.593905109992,72.55873896000412,53555.2874028
2023-07-30,01:14:12.000,211,10973169,14365,0,1690679651,13129.647795589997,72.55168983000476,53555.37124824001
2023-07-30,01:14:13.000,211,10973170,14205,0,1690679652,13129.627586659997,72.56578809000348,53555.37124824001
2023-07-30,01:14:14.000,211,10973226,14485,0,1690679653,13129.587168799997,72.51644418000069,53555.38522248
2023-07-30,01:14:15.000,211,10973145,14325,0,1690679654,13129.553487249992,72.51644418000069,53555.399196720005
2023-07-30,01:14:16.000,211,10973149,14405,0,1690679655,13129.580432490002,72.50234592000197,53555.4271452
2023-07-30,01:14:17.000,211,10973121,14045,0,1690679656,13129.533278319992,72.55168983000476,53555.37823536
2023-07-30,01:14:18.000,211,10973143,14205,0,1690679657,13129.540014630002,72.50234592000197,53555.357274
2023-07-30,01:14:19.000,211,10973193,14285,0,1690679658,13129.465915219997,72.55873896000412,53555.31535128
2023-07-30,01:14:20.000,211,10973187,14245,0,1690679659,13129.479387840001,72.51644418000069,53555.32233840001
2023-07-30,01:14:21.000,211,10973206,14245,0,1690679660,13129.445706289996,72.57283722000284,53555.280415680005
2023-07-30,01:14:22.000,211,10973187,14325,0,1690679661,13129.465915219997,72.50234592000197,53555.357274
2023-07-30,01:14:23.000,211,10973222,14245,0,1690679662,13129.452442599992,72.52349331000005,53555.37823536
2023-07-30,01:14:24.000,211,10973164,14125,0,1690679663,13129.459178910001,72.53054243999941,53555.41317096
2023-07-30,01:14:25.000,211,10973186,14285,0,1690679664,13129.371606879991,72.52349331000005,53555.31535128
2023-07-30,01:14:26.000,211,10973199,14205,0,1690679665,13129.432233669992,72.52349331000005,53555.329325520004
2023-07-30,01:14:27.000,211,10973168,14125,0,1690679666,13129.418761050001,72.50939505000133,53555.357274
2023-07-30,01:14:28.000,211,10973188,14045,0,1690679667,13129.378343190001,72.4671002699979,53555.350286880006
2023-07-30,01:14:29.000,211,10973137,14285,0,1690679668,13129.304243779996,72.51644418000069,53555.30836416
2023-07-30,01:14:30.000,211,10973222,14165,0,1690679669,13129.412024739991,72.4811985300039,53555.357274
2023-07-30,01:14:31.000,211,10973189,14405,0,1690679670,13129.358134260001,72.53759156999877,53555.27342856001
2023-07-30,01:14:32.000,211,10973118,14245,0,1690679671,13129.378343190001,72.48824766000325,53555.32233840001
2023-07-30,01:14:33.000,211,10973149,14285,0,1690679672,13129.391815809991,72.53054243999941,53555.26644144
2023-07-30,01:14:34.000,211,10973233,14485,0,1690679673,13129.331189019991,72.50234592000197,53555.25246720001
2023-07-30,01:14:35.000,211,10973145,14205,0,1690679674,13129.33792533,72.49529679000261,53555.21054448
2023-07-30,01:14:36.000,211,10973166,14085,0,1690679675,13129.33792533,72.44595287999982,53555.27342856001
2023-07-30,01:14:37.000,211,10973170,14245,0,1690679676,13129.364870569996,72.48824766000325,53555.26644144
2023-07-30,01:14:38.000,211,10973199,14485,0,1690679677,13129.391815809991,72.45300200999918,53555.2874028
2023-07-30,01:14:39.000,211,10973208,14325,0,1690679678,13129.412024739991,72.43890375000046,53555.329325520004
2023-07-30,01:14:40.000,211,10973161,14365,0,1690679679,13129.479387840001,72.42480549000175,53555.37124824001
2023-07-30,01:14:41.000,211,10973198,14285,0,1690679680,13129.445706289996,72.41775636000239,53555.30836416
2023-07-30,01:14:42.000,211,10973172,14365,0,1690679681,13129.465915219997,72.38955983999767,53555.329325520004
2023-07-30,01:14:43.000,211,10973172,14045,0,1690679682,13129.479387840001,72.41070723000303,53555.31535128
2023-07-30,01:14:44.000,211,10973162,14405,0,1690679683,13129.465915219997,72.38955983999767,53555.25246720001
2023-07-30,01:14:45.000,211,10973187,14165,0,1690679684,13129.472651529992,72.43890375000046,53555.26644144
2023-07-30,01:14:46.000,211,10973161,14565,0,1690679685,13129.560223560002,72.3684124499996,53555.357274
2023-07-30,01:14:47.000,211,10973170,14405,0,1690679686,13129.600641420002,72.41070723000303,53555.30137704001
2023-07-30,01:14:48.000,211,10973202,14245,0,1690679687,13129.627586659997,72.41775636000239,53555.329325520004
2023-07-30,01:14:49.000,211,10973183,14165,0,1690679688,13129.647795589997,72.43890375000046,53555.280415680005
2023-07-30,01:14:50.000,211,10973194,14245,0,1690679689,13129.668004519997,72.42480549000175,53555.30137704001
2023-07-30,01:14:51.000,211,10973164,14325,0,1690679690,13129.641059280002,72.4671002699979,53555.20355736001
2023-07-30,01:14:52.000,211,10973166,14285,0,1690679691,13129.694949759993,72.45300200999918,53555.25246720001
2023-07-30,01:14:53.000,211,10973177,13885,0,1690679692,13129.721895000002,72.48824766000325,53555.350286880006
2023-07-30,01:14:54.000,211,10973125,14365,0,1690679693,13129.762312860003,72.46005113999854,53555.2874028
2023-07-30,01:14:55.000,211,10973164,14285,0,1690679694,13129.721895000002,72.47414940000453,53555.26644144
2023-07-30,01:14:56.000,211,10973140,14045,0,1690679695,13129.762312860003,72.47414940000453,53555.294389919996
2023-07-30,01:14:57.000,211,10973130,14405,0,1690679696,13129.775785479993,72.50234592000197,53555.30137704001
2023-07-30,01:14:58.000,211,10973168,14205,0,1690679697,13129.809467029998,72.52349331000005,53555.32233840001
2023-07-30,01:14:59.000,211,10973157,14205,0,1690679698,13129.789258099998,72.49529679000261,53555.31535128
2023-07-30,01:15:00.000,211,10973235,14365,0,1690679699,13129.816203339993,72.47414940000453,53555.357274
2023-07-30,01:15:01.000,211,10973150,14205,0,1690679700,13129.795994409993,72.48824766000325,53555.294389919996
2023-07-30,01:15:02.000,211,10973190,14605,0,1690679701,13129.843148579988,72.51644418000069,53555.280415680005
2023-07-30,01:15:03.000,211,10973169,14405,0,1690679702,13129.897039059993,72.49529679000261,53555.357274
2023-07-30,01:15:04.000,211,10973175,14365,0,1690679703,13129.876830129993,72.49529679000261,53555.2874028
2023-07-30,01:15:05.000,211,10973194,14645,0,1690679704,13129.903775369989,72.48824766000325,53555.30836416
2023-07-30,01:15:06.000,211,10973152,14325,0,1690679705,13129.937456919994,72.50939505000133,53555.2874028
2023-07-30,01:15:07.000,211,10973196,14365,0,1690679706,13129.923984299989,72.50234592000197,53555.294389919996
2023-07-30,01:15:08.000,211,10973177,14365,0,1690679707,13129.964402159989,72.49529679000261,53555.2874028
2023-07-30,01:15:09.000,211,10973115,14245,0,1690679708,13129.944193229989,72.49529679000261,53555.294389919996
2023-07-30,01:15:10.000,211,10973218,14285,0,1690679709,13130.051974189999,72.47414940000453,53555.37823536
2023-07-30,01:15:11.000,211,10973108,14285,0,1690679710,13130.018292639994,72.50939505000133,53555.33631264
2023-07-30,01:15:12.000,211,10973195,14525,0,1690679711,13130.038501569994,72.4811985300039,53555.30836416
2023-07-30,01:15:13.000,211,10973191,14045,0,1690679712,13130.058710499994,72.48824766000325,53555.34329976001
2023-07-30,01:15:14.000,211,10973208,14685,0,1690679713,13130.10586466999,72.4811985300039,53555.31535128
2023-07-30,01:15:15.000,211,10973160,14445,0,1690679714,13130.078919429994,72.4811985300039,53555.34329976001
2023-07-30,01:15:16.000,211,10973191,14245,0,1690679715,13130.092392049999,72.52349331000005,53555.25945432
2023-07-30,01:15:17.000,211,10973158,14205,0,1690679716,13130.099128359994,72.54464069999813,53555.32233840001
2023-07-30,01:15:18.000,211,10973140,14405,0,1690679717,13130.18670038999,72.52349331000005,53555.329325520004
2023-07-30,01:15:19.000,211,10973163,14485,0,1690679718,13130.23385456,72.53054243999941,53555.34329976001
2023-07-30,01:15:20.000,211,10973217,14205,0,1690679719,13130.281008729995,72.50234592000197,53555.30836416
2023-07-30,01:15:21.000,211,10973214,14085,0,1690679720,13130.321426589995,72.55168983000476,53555.42015808001
2023-07-30,01:15:22.000,211,10973207,14405,0,1690679721,13130.240590869995,72.50234592000197,53555.2874028
2023-07-30,01:15:23.000,211,10973137,14365,0,1690679722,13130.23385456,72.54464069999813,53555.23849296
2023-07-30,01:15:24.000,211,10973184,14445,0,1690679723,13130.321426589995,72.49529679000261,53555.32233840001
2023-07-30,01:15:25.000,211,10973211,14205,0,1690679724,13130.361844449995,72.53759156999877,53555.350286880006
2023-07-30,01:15:26.000,211,10973152,14165,0,1690679725,13130.341635519995,72.54464069999813,53555.2874028
2023-07-30,01:15:27.000,211,10973176,14245,0,1690679726,13130.37531707,72.57283722000284,53555.294389919996
2023-07-30,01:15:28.000,211,10973193,14565,0,1690679727,13130.483098029996,72.53054243999941,53555.33631264
2023-07-30,01:15:29.000,211,10973156,14565,0,1690679728,13130.442680169996,72.5798863500022,53555.30836416
2023-07-30,01:15:30.000,211,10973153,14565,0,1690679729,13130.46962540999,72.57283722000284,53555.30836416
2023-07-30,01:15:31.000,211,10973176,14125,0,1690679730,13130.47636172,72.58693548000156,53555.32233840001
2023-07-30,01:15:32.000,211,10973207,14685,0,1690679731,13130.45615279,72.5798863500022,53555.2874028
2023-07-30,01:15:33.000,211,10973193,14245,0,1690679732,13130.42920754999,72.615131999999,53555.26644144
2023-07-30,01:15:34.000,211,10973186,14245,0,1690679733,13130.530252199991,72.58693548000156,53555.350286880006
2023-07-30,01:15:35.000,211,10973139,14045,0,1690679734,13130.563933749996,72.62218112999835,53555.37823536
2023-07-30,01:15:36.000,211,10973173,14245,0,1690679735,13130.584142679996,72.60808286999963,53555.329325520004
2023-07-30,01:15:37.000,211,10973196,14405,0,1690679736,13130.563933749996,72.66447591000178,53555.280415680005
2023-07-30,01:15:38.000,211,10973163,14285,0,1690679737,13130.624560539996,72.65742678000242,53555.33631264
2023-07-30,01:15:39.000,211,10973154,14125,0,1690679738,13130.584142679996,72.6433285200037,53555.294389919996
2023-07-30,01:15:40.000,211,10973138,14485,0,1690679739,13130.597615300001,72.65742678000242,53555.27342856001
2023-07-30,01:15:41.000,211,10973175,14325,0,1690679740,13130.523515889996,72.66447591000178,53555.2175316
2023-07-30,01:15:42.000,211,10973221,14205,0,1690679741,13130.543724819996,72.65037765000307,53555.18958312
2023-07-30,01:15:43.000,211,10973193,14365,0,1690679742,13130.584142679996,72.65037765000307,53555.294389919996
2023-07-30,01:15:44.000,211,10973111,14205,0,1690679743,13130.604351609996,72.66447591000178,53555.24548008
2023-07-30,01:15:45.000,211,10973177,14565,0,1690679744,13130.543724819996,72.63627939000435,53555.25945432
2023-07-30,01:15:46.000,211,10973221,14365,0,1690679745,13130.550461129991,72.67152504000114,53555.161634640004
2023-07-30,01:15:47.000,211,10973162,14245,0,1690679746,13130.51677958,72.67152504000114,53555.1476604
2023-07-30,01:15:48.000,211,10973213,14325,0,1690679747,13130.51677958,72.63627939000435,53555.20355736001
2023-07-30,01:15:49.000,211,10973150,14645,0,1690679748,13130.489834339991,72.63627939000435,53555.13368616001
2023-07-30,01:15:50.000,211,10973183,14085,0,1690679749,13130.523515889996,72.6433285200037,53555.21054448
2023-07-30,01:15:51.000,211,10973141,14365,0,1690679750,13130.46962540999,72.62218112999835,53555.112724800005
2023-07-30,01:15:52.000,211,10973167,14085,0,1690679751,13130.483098029996,72.60808286999963,53555.161634640004
2023-07-30,01:15:53.000,211,10973140,14445,0,1690679752,13130.51677958,72.615131999999,53555.14067328
2023-07-30,01:15:54.000,211,10973145,14325,0,1690679753,13130.483098029996,72.615131999999,53555.08477632001
2023-07-30,01:15:55.000,211,10973162,14365,0,1690679754,13130.46962540999,72.63627939000435,53555.10573768001
2023-07-30,01:15:56.000,211,10973169,14605,0,1690679755,13130.45615279,72.65037765000307,53555.03586648001
2023-07-30,01:15:57.000,211,10973135,14445,0,1690679756,13130.422471239996,72.66447591000178,53555.03586648001
2023-07-30,01:15:58.000,211,10973157,14205,0,1690679757,13130.483098029996,72.63627939000435,53555.10573768001
2023-07-30,01:15:59.000,211,10973188,14005,0,1690679758,13130.510043269991,72.65037765000307,53555.112724800005
2023-07-30,01:16:00.000,211,10973174,14445,0,1690679759,13130.51677958,72.6433285200037,53555.05682784001
2023-07-30,01:16:01.000,211,10973211,14805,0,1690679760,13130.510043269991,72.65742678000242,53555.09875056
2023-07-30,01:16:02.000,211,10973187,14565,0,1690679761,13130.462889099996,72.67152504000114,53555.014905120006
2023-07-30,01:16:03.000,211,10973157,14285,0,1690679762,13130.47636172,72.67152504000114,53555.04984072
2023-07-30,01:16:04.000,211,10973156,14365,0,1690679763,13130.442680169996,72.65037765000307,53555.02189224
2023-07-30,01:16:05.000,211,10973192,14245,0,1690679764,13130.33489921,72.6433285200037,53554.945033920005
2023-07-30,01:16:06.000,211,10973150,14205,0,1690679765,13130.42920754999,72.6433285200037,53554.993943760004
2023-07-30,01:16:07.000,211,10973159,14085,0,1690679766,13130.402262309995,72.62218112999835,53554.993943760004
2023-07-30,01:16:08.000,211,10973189,14565,0,1690679767,13130.395526,72.62218112999835,53555.00791800001
2023-07-30,01:16:09.000,211,10973209,14125,0,1690679768,13130.34837182999,72.62923025999771,53554.98695664001
2023-07-30,01:16:10.000,211,10973176,14405,0,1690679769,13130.34837182999,72.6433285200037,53554.945033920005
2023-07-30,01:16:11.000,211,10973209,14245,0,1690679770,13130.281008729995,72.63627939000435,53554.93804680001
2023-07-30,01:16:12.000,211,10973158,14685,0,1690679771,13130.200173009995,72.62218112999835,53554.84022712001
2023-07-30,01:16:13.000,211,10973142,14245,0,1690679772,13130.17322777,72.6433285200037,53554.84022712001
2023-07-30,01:16:14.000,211,10973144,14365,0,1690679773,13130.24732717999,72.6785741700005,53554.847214240006
2023-07-30,01:16:15.000,211,10973127,14205,0,1690679774,13130.16649145999,72.69972155999858,53554.86118848
2023-07-30,01:16:16.000,211,10973189,14245,0,1690679775,13130.15301884,72.69972155999858,53554.86817560001
2023-07-30,01:16:17.000,211,10973174,14405,0,1690679776,13130.10586466999,72.73496721000265,53554.81227864
2023-07-30,01:16:18.000,211,10973188,14285,0,1690679777,13130.025028949989,72.71381982000457,53554.85420136
2023-07-30,01:16:19.000,211,10973179,14525,0,1690679778,13130.092392049999,72.68562329999986,53554.81926576001
2023-07-30,01:16:20.000,211,10973184,14485,0,1690679779,13130.025028949989,72.71381982000457,53554.77035592001
2023-07-30,01:16:21.000,211,10973160,14205,0,1690679780,13130.031765259999,72.69972155999858,53554.74939456001
2023-07-30,01:16:22.000,211,10973176,14045,0,1690679781,13129.971138469999,72.72791808000329,53554.77035592001
2023-07-30,01:16:23.000,211,10973166,14605,0,1690679782,13129.977874779994,72.69972155999858,53554.7633688
2023-07-30,01:16:24.000,211,10973191,14445,0,1690679783,13129.950929539998,72.69972155999858,53554.74939456001
2023-07-30,01:16:25.000,211,10973150,14605,0,1690679784,13129.910511679998,72.72791808000329,53554.80529152
2023-07-30,01:16:26.000,211,10973174,14245,0,1690679785,13129.843148579988,72.75611460000073,53554.66554912
2023-07-30,01:16:27.000,211,10973194,14325,0,1690679786,13129.870093819998,72.77021285999945,53554.70048472001
2023-07-30,01:16:28.000,211,10973182,14165,0,1690679787,13129.917247989993,72.77021285999945,53554.75638168
2023-07-30,01:16:29.000,211,10973159,14205,0,1690679788,13129.876830129993,72.76316373000009,53554.6934976
2023-07-30,01:16:30.000,211,10973200,14165,0,1690679789,13129.883566439988,72.74906547000137,53554.72144608001
2023-07-30,01:16:31.000,211,10973187,14205,0,1690679790,13129.843148579988,72.78431111999816,53554.63061352001
2023-07-30,01:16:32.000,211,10973178,14485,0,1690679791,13129.802730719988,72.7772619899988,53554.5886908
2023-07-30,01:16:33.000,211,10973152,14245,0,1690679792,13129.795994409993,72.78431111999816,53554.63061352001
2023-07-30,01:16:34.000,211,10973162,14165,0,1690679793,13129.735367619993,72.80545851000352,53554.5886908
2023-07-30,01:16:35.000,211,10973131,14205,0,1690679794,13129.735367619993,72.81250764000288,53554.609652160005
2023-07-30,01:16:36.000,211,10973195,14645,0,1690679795,13129.681477140002,72.81955677000224,53554.56772944
2023-07-30,01:16:37.000,211,10973226,14165,0,1690679796,13129.647795589997,72.81250764000288,53554.57471656
2023-07-30,01:16:38.000,211,10973181,14245,0,1690679797,13129.681477140002,72.78431111999816,53554.5886908
2023-07-30,01:16:39.000,211,10973132,14165,0,1690679798,13129.647795589997,72.7913602500048,53554.609652160005
2023-07-30,01:16:40.000,211,10973189,14205,0,1690679799,13129.593905109992,72.81955677000224,53554.58170368001
2023-07-30,01:16:41.000,211,10973188,14365,0,1690679800,13129.580432490002,72.84070416000031,53554.55375520001
2023-07-30,01:16:42.000,211,10973164,14125,0,1690679801,13129.540014630002,72.81955677000224,53554.41401280001
2023-07-30,01:16:43.000,211,10973185,14165,0,1690679802,13129.479387840001,72.7772619899988,53554.46990976
2023-07-30,01:16:44.000,211,10973151,14405,0,1690679803,13129.506333079997,72.78431111999816,53554.46990976
2023-07-30,01:16:45.000,211,10973091,14165,0,1690679804,13129.472651529992,72.79840938000416,53554.455935519996
2023-07-30,01:16:46.000,211,10973175,14205,0,1690679805,13129.432233669992,72.77021285999945,53554.42099992
2023-07-30,01:16:47.000,211,10973147,14405,0,1690679806,13129.405288429996,72.76316373000009,53554.46990976
2023-07-30,01:16:48.000,211,10973142,14645,0,1690679807,13129.499596770002,72.74906547000137,53554.46990976
2023-07-30,01:16:49.000,211,10973213,14205,0,1690679808,13129.479387840001,72.73496721000265,53554.42099992
2023-07-30,01:16:50.000,211,10973184,14285,0,1690679809,13129.391815809991,72.69972155999858,53554.35112872
2023-07-30,01:16:51.000,211,10973162,14245,0,1690679810,13129.432233669992,72.68562329999986,53554.3790772
2023-07-30,01:16:52.000,211,10973155,14405,0,1690679811,13129.432233669992,72.65037765000307,53554.23234768
2023-07-30,01:16:53.000,211,10973134,14045,0,1690679812,13129.452442599992,72.58693548000156,53554.2393348
2023-07-30,01:16:54.000,211,10973116,14325,0,1690679813,13129.526542009997,72.57283722000284,53554.29523176001
2023-07-30,01:16:55.000,211,10973180,14045,0,1690679814,13129.540014630002,72.58693548000156,53554.36510296001
2023-07-30,01:16:56.000,211,10973167,14165,0,1690679815,13129.566959869997,72.57283722000284,53554.35112872
2023-07-30,01:16:57.000,211,10973199,14565,0,1690679816,13129.540014630002,72.50939505000133,53554.21138632
2023-07-30,01:16:58.000,211,10973175,14365,0,1690679817,13129.600641420002,72.49529679000261,53554.26029616
2023-07-30,01:16:59.000,211,10973170,14445,0,1690679818,13129.627586659997,72.48824766000325,53554.21837344001
2023-07-30,01:17:00.000,211,10973168,14485,0,1690679819,13129.607377729997,72.43890375000046,53554.225360560005
2023-07-30,01:17:01.000,211,10973152,14405,0,1690679820,13129.614114039992,72.41775636000239,53554.21837344001
2023-07-30,01:17:02.000,211,10973159,14205,0,1690679821,13129.688213449997,72.4671002699979,53554.18343784
2023-07-30,01:17:03.000,211,10973125,14245,0,1690679822,13129.735367619993,72.36136332000024,53554.25330904
2023-07-30,01:17:04.000,211,10973127,14365,0,1690679823,13129.782521790003,72.38251070999831,53554.21138632
2023-07-30,01:17:05.000,211,10973190,14525,0,1690679824,13129.822939649988,72.34726506000152,53554.19042496
2023-07-30,01:17:06.000,211,10973155,14285,0,1690679825,13129.829675959998,72.38251070999831,53554.134528
2023-07-30,01:17:07.000,211,10973157,14325,0,1690679826,13129.829675959998,72.36136332000024,53554.19042496
2023-07-30,01:17:08.000,211,10973173,14405,0,1690679827,13129.910511679998,72.35431419000088,53554.14850224001
2023-07-30,01:17:09.000,211,10973178,14205,0,1690679828,13129.971138469999,72.37546157999896,53554.24632192001
2023-07-30,01:17:10.000,211,10973141,14205,0,1690679829,13130.04523787999,72.40365810000367,53554.26029616
2023-07-30,01:17:11.000,211,10973156,14005,0,1690679830,13130.10586466999,72.40365810000367,53554.21138632
2023-07-30,01:17:12.000,211,10973146,14085,0,1690679831,13130.119337289994,72.41070723000303,53554.2043992
2023-07-30,01:17:13.000,211,10973171,14405,0,1690679832,13130.220381939995,72.37546157999896,53554.23234768
2023-07-30,01:17:14.000,211,10973183,14565,0,1690679833,13130.26753610999,72.38251070999831,53554.16247648
2023-07-30,01:17:15.000,211,10973165,14245,0,1690679834,13130.33489921,72.38955983999767,53554.21138632
2023-07-30,01:17:16.000,211,10973151,14165,0,1690679835,13130.38878968999,72.3684124499996,53554.18343784
2023-07-30,01:17:17.000,211,10973170,14165,0,1690679836,13130.462889099996,72.35431419000088,53554.16247648
2023-07-30,01:17:18.000,211,10973171,14285,0,1690679837,13130.563933749996,72.35431419000088,53554.25330904
2023-07-30,01:17:19.000,211,10973148,14205,0,1690679838,13130.651505779992,72.3684124499996,53554.25330904
2023-07-30,01:17:20.000,211,10973212,14285,0,1690679839,13130.678451020001,72.32611767000344,53554.225360560005
2023-07-30,01:17:21.000,211,10973202,14245,0,1690679840,13130.718868880002,72.32611767000344,53554.225360560005
2023-07-30,01:17:22.000,211,10973168,14565,0,1690679841,13130.698659950001,72.3331668000028,53554.16247648
2023-07-30,01:17:23.000,211,10973172,14805,0,1690679842,13130.799704600002,72.29792114999873,53554.155489360004
2023-07-30,01:17:24.000,211,10973186,14245,0,1690679843,13130.779495670002,72.28382289000001,53554.2393348
2023-07-30,01:17:25.000,211,10973182,14365,0,1690679844,13130.853595079992,72.26972463000129,53554.21837344001
2023-07-30,01:17:26.000,211,10973178,14485,0,1690679845,13130.920958180002,72.25562637000257,53554.274270400005
2023-07-30,01:17:27.000,211,10973189,14245,0,1690679846,13130.947903419998,72.19923333000042,53554.28125752
2023-07-30,01:17:28.000,211,10973166,14525,0,1690679847,13131.035475449993,72.16398768000363,53554.35112872
2023-07-30,01:17:29.000,211,10973163,14485,0,1690679848,13131.069156999998,72.13579115999892,53554.35112872
2023-07-30,01:17:30.000,211,10973141,14205,0,1690679849,13131.102838549989,72.17103681000299,53554.344141600006
2023-07-30,01:17:31.000,211,10973126,14725,0,1690679850,13131.163465339989,72.14284028999828,53554.323180240004
2023-07-30,01:17:32.000,211,10973135,14365,0,1690679851,13131.210619509999,72.14988942000491,53554.274270400005
2023-07-30,01:17:33.000,211,10973131,14165,0,1690679852,13131.244301059989,72.17103681000299,53554.26029616
2023-07-30,01:17:34.000,211,10973159,14085,0,1690679853,13131.40597249999,72.19218420000107,53554.38606432001
2023-07-30,01:17:35.000,211,10973151,14205,0,1690679854,13131.56764393999,72.10054551000212,53554.42798704
2023-07-30,01:17:36.000,211,10973130,14285,0,1690679855,13131.63500704,72.13579115999892,53554.42798704
2023-07-30,01:17:37.000,211,10973168,14205,0,1690679856,13131.762996929996,72.13579115999892,53554.46292264001
2023-07-30,01:17:38.000,211,10973134,14365,0,1690679857,13131.776469550001,72.12874202999956,53554.43497416001
2023-07-30,01:17:39.000,211,10973243,14485,0,1690679858,13131.796678480001,72.1216929000002,53554.42798704
2023-07-30,01:17:40.000,211,10973120,14365,0,1690679859,13131.938140990002,72.11464377000084,53554.455935519996
2023-07-30,01:17:41.000,211,10973132,14405,0,1690679860,13132.005504089997,72.15693855000427,53554.3790772
2023-07-30,01:17:42.000,211,10973175,14045,0,1690679861,13132.106548739997,72.14988942000491,53554.47689688
2023-07-30,01:17:43.000,211,10973126,14325,0,1690679862,13132.241274939988,72.14284028999828,53554.57471656
2023-07-30,01:17:44.000,211,10973121,14365,0,1690679863,13132.214329699993,72.14284028999828,53554.54676808
2023-07-30,01:17:45.000,211,10973179,14725,0,1690679864,13132.315374349993,72.13579115999892,53554.623626399996
2023-07-30,01:17:46.000,211,10973158,14325,0,1690679865,13132.349055899998,72.16398768000363,53554.48388400001
2023-07-30,01:17:47.000,211,10973230,14685,0,1690679866,13132.477045789994,72.16398768000363,53554.53279384001
2023-07-30,01:17:48.000,211,10973117,14485,0,1690679867,13132.530936269999,72.17808594000235,53554.57471656
2023-07-30,01:17:49.000,211,10973156,14245,0,1690679868,13132.578090439994,72.20628245999978,53554.56772944
2023-07-30,01:17:50.000,211,10973119,14285,0,1690679869,13132.70608032999,72.20628245999978,53554.63760064
2023-07-30,01:17:51.000,211,10973186,14405,0,1690679870,13132.72628925999,72.2344789800045,53554.59567792
2023-07-30,01:17:52.000,211,10973178,14205,0,1690679871,13132.77344343,72.2203807199985,53554.623626399996
2023-07-30,01:17:53.000,211,10973149,14365,0,1690679872,13132.91490594,72.24152811000386,53554.75638168
2023-07-30,01:17:54.000,211,10973153,14205,0,1690679873,13132.968796419991,72.2203807199985,53554.67253624001
2023-07-30,01:17:55.000,211,10973157,14325,0,1690679874,13133.042895829996,72.25562637000257,53554.74939456001
2023-07-30,01:17:56.000,211,10973169,14405,0,1690679875,13133.069841069992,72.26267550000193,53554.679523360006
2023-07-30,01:17:57.000,211,10973161,14205,0,1690679876,13133.137204170001,72.24152811000386,53554.777343040005
2023-07-30,01:17:58.000,211,10973197,14245,0,1690679877,13133.278666680002,72.21333158999914,53554.91009832
2023-07-30,01:17:59.000,211,10973149,14085,0,1690679878,13133.372975019993,72.25562637000257,53554.896124080005
2023-07-30,01:18:00.000,211,10973157,14245,0,1690679879,13133.406656569998,72.2344789800045,53554.896124080005
2023-07-30,01:18:01.000,211,10973173,14605,0,1690679880,13133.447074429998,72.20628245999978,53554.96599528001
2023-07-30,01:18:02.000,211,10973160,14565,0,1690679881,13133.406656569998,72.24152811000386,53554.847214240006
2023-07-30,01:18:03.000,211,10973144,14765,0,1690679882,13133.447074429998,72.24152811000386,53554.91708544001
2023-07-30,01:18:04.000,211,10973141,14565,0,1690679883,13133.575064319994,72.19923333000042,53554.96599528001
2023-07-30,01:18:05.000,211,10973115,14445,0,1690679884,13133.628954799999,72.1851350700017,53555.014905120006
2023-07-30,01:18:06.000,211,10973133,14605,0,1690679885,13133.689581589999,72.1851350700017,53554.96599528001
2023-07-30,01:18:07.000,211,10973150,14205,0,1690679886,13133.74347206999,72.17103681000299,53555.014905120006
2023-07-30,01:18:08.000,211,10973142,14405,0,1690679887,13133.80409885999,72.15693855000427,53555.11971192
2023-07-30,01:18:09.000,211,10973154,14445,0,1690679888,13133.797362549994,72.15693855000427,53555.08477632001
2023-07-30,01:18:10.000,211,10973166,14525,0,1690679889,13133.878198269995,72.14284028999828,53555.09176344
2023-07-30,01:18:11.000,211,10973169,14565,0,1690679890,13133.959033989995,72.14284028999828,53555.19657024
2023-07-30,01:18:12.000,211,10973153,14205,0,1690679891,13133.999451849995,72.10054551000212,53555.14067328
2023-07-30,01:18:13.000,211,10973223,14525,0,1690679892,13134.060078639995,72.14284028999828,53555.19657024
2023-07-30,01:18:14.000,211,10973207,14285,0,1690679893,13134.140914359996,72.14284028999828,53555.294389919996
2023-07-30,01:18:15.000,211,10973163,14205,0,1690679894,13134.19480484,72.11464377000084,53555.32233840001
2023-07-30,01:18:16.000,211,10973107,14245,0,1690679895,13134.255431630001,72.14988942000491,53555.31535128
2023-07-30,01:18:17.000,211,10973213,14205,0,1690679896,13134.235222700001,72.14284028999828,53555.2874028
2023-07-30,01:18:18.000,211,10973188,14565,0,1690679897,13134.369948899992,72.14284028999828,53555.34329976001
2023-07-30,01:18:19.000,211,10973136,14405,0,1690679898,13134.450784619992,72.13579115999892,53555.357274
2023-07-30,01:18:20.000,211,10973120,14485,0,1690679899,13134.464257239997,72.11464377000084,53555.34329976001
2023-07-30,01:18:21.000,211,10973173,14165,0,1690679900,13134.437312000002,72.14988942000491,53555.36426112
2023-07-30,01:18:22.000,211,10973158,14405,0,1690679901,13134.565301889997,72.09349638000276,53555.448106560005
2023-07-30,01:18:23.000,211,10973119,14005,0,1690679902,13134.598983440002,72.1216929000002,53555.462080799996
2023-07-30,01:18:24.000,211,10973148,14325,0,1690679903,13134.565301889997,72.11464377000084,53555.462080799996
2023-07-30,01:18:25.000,211,10973139,14205,0,1690679904,13134.652873919993,72.14284028999828,53555.54592624
2023-07-30,01:18:26.000,211,10973168,14525,0,1690679905,13134.639401300003,72.15693855000427,53555.53893912001
2023-07-30,01:18:27.000,211,10973137,14245,0,1690679906,13134.673082849993,72.1216929000002,53555.55990048001
2023-07-30,01:18:28.000,211,10973145,14365,0,1690679907,13134.679819159988,72.15693855000427,53555.55990048001
2023-07-30,01:18:29.000,211,10973173,14125,0,1690679908,13134.747182259998,72.15693855000427,53555.629771679996
2023-07-30,01:18:30.000,211,10973131,14285,0,1690679909,13134.821281669989,72.14284028999828,53555.69265576
2023-07-30,01:18:31.000,211,10973170,14005,0,1690679910,13134.747182259998,72.14988942000491,53555.64374592
2023-07-30,01:18:32.000,211,10973140,14405,0,1690679911,13134.726973329998,72.14284028999828,53555.65772016001
2023-07-30,01:18:33.000,211,10973169,14285,0,1690679912,13134.753918569993,72.1216929000002,53555.69964288
2023-07-30,01:18:34.000,211,10973187,14565,0,1690679913,13134.693291779993,72.13579115999892,53555.6018232
2023-07-30,01:18:35.000,211,10973149,14445,0,1690679914,13134.767391189998,72.07939812000404,53555.72060424
2023-07-30,01:18:36.000,211,10973159,14205,0,1690679915,13134.740445949988,72.06529985999805,53555.6716944
2023-07-30,01:18:37.000,211,10973150,14125,0,1690679916,13134.787600119998,72.03710334000061,53555.72060424
2023-07-30,01:18:38.000,211,10973137,14325,0,1690679917,13134.875172149994,72.04415246999997,53555.76951408
2023-07-30,01:18:39.000,211,10973156,14405,0,1690679918,13134.848226909999,72.00890682000318,53555.8114368
2023-07-30,01:18:40.000,211,10973169,14365,0,1690679919,13134.848226909999,72.01595595000254,53555.734578480005
2023-07-30,01:18:41.000,211,10973191,14525,0,1690679920,13134.881908459989,71.99480856000446,53555.79047544
2023-07-30,01:18:42.000,211,10973155,14165,0,1690679921,13134.861699529989,71.96661203999975,53555.6716944
2023-07-30,01:18:43.000,211,10973169,14245,0,1690679922,13134.875172149994,71.96661203999975,53555.7415656
2023-07-30,01:18:44.000,211,10973125,14245,0,1690679923,13134.956007869994,71.91021900000487,53555.76951408
2023-07-30,01:18:45.000,211,10973134,14685,0,1690679924,13134.915590009994,71.93136639000295,53555.734578480005
2023-07-30,01:18:46.000,211,10973216,14045,0,1690679925,13135.03010728,71.88202248000016,53555.77650120001
2023-07-30,01:18:47.000,211,10973133,14085,0,1690679926,13134.976216799994,71.88202248000016,53555.74855272
2023-07-30,01:18:48.000,211,10973213,14205,0,1690679927,13135.07052514,71.91726813000423,53555.77650120001
2023-07-30,01:18:49.000,211,10973171,14365,0,1690679928,13135.02337096999,71.91726813000423,53555.84637240001
2023-07-30,01:18:50.000,211,10973167,14285,0,1690679929,13135.08399775999,71.93136639000295,53555.8114368
2023-07-30,01:18:51.000,211,10973177,14245,0,1690679930,13135.097470379995,71.89612073999888,53555.79047544
2023-07-30,01:18:52.000,211,10973174,14445,0,1690679931,13135.12441561999,71.88202248000016,53555.87432088001
2023-07-30,01:18:53.000,211,10973189,14525,0,1690679932,13135.10420668999,71.93136639000295,53555.8114368
2023-07-30,01:18:54.000,211,10973189,14125,0,1690679933,13135.20525133999,71.93841552000231,53555.881308
2023-07-30,01:18:55.000,211,10973159,14285,0,1690679934,13135.20525133999,71.95251378000103,53555.93021784
2023-07-30,01:18:56.000,211,10973123,14325,0,1690679935,13135.238932889995,71.91726813000423,53555.94419208001
2023-07-30,01:18:57.000,211,10973212,14565,0,1690679936,13135.218723959995,71.94546465000167,53555.93720496
2023-07-30,01:18:58.000,211,10973156,14405,0,1690679937,13135.23219658,71.91021900000487,53555.89528224001
2023-07-30,01:18:59.000,211,10973167,14645,0,1690679938,13135.19177872,71.91021900000487,53555.902269360005
2023-07-30,01:19:00.000,211,10973213,14045,0,1690679939,13135.158097169995,71.89612073999888,53555.853359520006
2023-07-30,01:19:01.000,211,10973162,14485,0,1690679940,13135.218723959995,71.8749733500008,53555.97214056001
2023-07-30,01:19:02.000,211,10973192,14365,0,1690679941,13135.19177872,71.81858030999865,53555.92323072001
2023-07-30,01:19:03.000,211,10973143,14405,0,1690679942,13135.24566919999,71.79743292000057,53555.97912768
2023-07-30,01:19:04.000,211,10973160,14605,0,1690679943,13135.27261444,71.7269416199997,53555.99310192001
2023-07-30,01:19:05.000,211,10973199,14285,0,1690679944,13135.279350749996,71.71989249000035,53556.03502464
2023-07-30,01:19:06.000,211,10973162,14445,0,1690679945,13135.30629598999,71.64235206000012,53556.02803752
2023-07-30,01:19:07.000,211,10973201,14285,0,1690679946,13135.279350749996,71.60005728000397,53555.9861148
2023-07-30,01:19:08.000,211,10973151,14405,0,1690679947,13135.35345016,71.57890988999861,53556.01406328001
2023-07-30,01:19:09.000,211,10973180,14205,0,1690679948,13135.427549569991,71.57890988999861,53556.055986
2023-07-30,01:19:10.000,211,10973170,14125,0,1690679949,13135.569012079992,71.5295659800031,53556.08393448
2023-07-30,01:19:11.000,211,10973190,14405,0,1690679950,13135.643111489997,71.47317294000095,53556.118870080005
2023-07-30,01:19:12.000,211,10973157,14045,0,1690679951,13135.717210900002,71.44497642000351,53556.06297312001
2023-07-30,01:19:13.000,211,10973211,14325,0,1690679952,13135.804782929998,71.45907468000223,53556.08393448
2023-07-30,01:19:14.000,211,10973193,14245,0,1690679953,13135.926036509998,71.48022207000031,53556.14681856
2023-07-30,01:19:15.000,211,10973151,14285,0,1690679954,13136.013608539994,71.48727119999967,53556.167779920004
2023-07-30,01:19:16.000,211,10973207,14285,0,1690679955,13136.114653189994,71.49432032999903,53556.16079280001
2023-07-30,01:19:17.000,211,10973110,14365,0,1690679956,13136.24937939,71.57186075999925,53556.1957284
2023-07-30,01:19:18.000,211,10973184,14365,0,1690679957,13136.40431451999,71.57890988999861,53556.27258672
2023-07-30,01:19:19.000,211,10973140,14285,0,1690679958,13136.478413929995,71.60005728000397,53556.32149656
2023-07-30,01:19:20.000,211,10973153,14245,0,1690679959,13136.57272227,71.64940118999948,53556.335470800004
2023-07-30,01:19:21.000,211,10973144,14405,0,1690679960,13136.619876439996,71.68464684000355,53556.3704064
2023-07-30,01:19:22.000,211,10973178,14285,0,1690679961,13136.680503229996,71.71284336000099,53556.27957384001
2023-07-30,01:19:23.000,211,10973180,14725,0,1690679962,13136.720921089996,71.73399074999907,53556.32149656
2023-07-30,01:19:24.000,211,10973153,14205,0,1690679963,13136.801756809997,71.70579423000163,53556.34944504001
2023-07-30,01:19:25.000,211,10973175,14365,0,1690679964,13136.768075259992,71.76923640000314,53556.356432160006
2023-07-30,01:19:26.000,211,10973171,14365,0,1690679965,13136.808493119992,71.74103987999843,53556.356432160006
2023-07-30,01:19:27.000,211,10973158,14165,0,1690679966,13136.808493119992,71.79038379000121,53556.34944504001
2023-07-30,01:19:28.000,211,10973192,14405,0,1690679967,13136.882592529997,71.7762855300025,53556.46123896
2023-07-30,01:19:29.000,211,10973163,14565,0,1690679968,13136.855647290002,71.7762855300025,53556.4402776
2023-07-30,01:19:30.000,211,10973225,14285,0,1690679969,13136.862383599997,71.74103987999843,53556.43329048
2023-07-30,01:19:31.000,211,10973170,14325,0,1690679970,13136.768075259992,71.71284336000099,53556.41931624
2023-07-30,01:19:32.000,211,10973086,14365,0,1690679971,13136.768075259992,71.69874510000227,53556.4402776
2023-07-30,01:19:33.000,211,10973175,14285,0,1690679972,13136.842174669997,71.64940118999948,53556.53809728
2023-07-30,01:19:34.000,211,10973195,14205,0,1690679973,13136.821965739997,71.64940118999948,53556.51713592001
2023-07-30,01:19:35.000,211,10973139,14565,0,1690679974,13136.869119909992,71.6282538000014,53556.58002
2023-07-30,01:19:36.000,211,10973183,14325,0,1690679975,13136.882592529997,71.57890988999861,53556.59399424001
2023-07-30,01:19:37.000,211,10973144,14365,0,1690679976,13136.929746699992,71.5648116299999,53556.60796848
2023-07-30,01:19:38.000,211,10973155,14325,0,1690679977,13136.842174669997,71.5295659800031,53556.54508440001
2023-07-30,01:19:39.000,211,10973132,14245,0,1690679978,13136.795020500002,71.50841858999775,53556.503161680004
2023-07-30,01:19:40.000,211,10973164,14445,0,1690679979,13136.909537769992,71.48727119999967,53556.60098136
2023-07-30,01:19:41.000,211,10973147,14085,0,1690679980,13136.902801459997,71.4167798999988,53556.59399424001
2023-07-30,01:19:42.000,211,10973132,14165,0,1690679981,13136.943219319997,71.44497642000351,53556.63591696
2023-07-30,01:19:43.000,211,10973176,14285,0,1690679982,13137.024055039998,71.42382902999816,53556.60796848
2023-07-30,01:19:44.000,211,10973164,14485,0,1690679983,13136.956691940002,71.42382902999816,53556.60098136
2023-07-30,01:19:45.000,211,10973204,14605,0,1690679984,13136.929746699992,71.45202555000287,53556.59399424001
2023-07-30,01:19:46.000,211,10973227,14445,0,1690679985,13137.017318730002,71.42382902999816,53556.56604576001
2023-07-30,01:19:47.000,211,10973152,14165,0,1690679986,13137.024055039998,71.43792729000415,53556.691813920006
2023-07-30,01:19:48.000,211,10973145,14325,0,1690679987,13137.024055039998,71.45202555000287,53556.62892984
2023-07-30,01:19:49.000,211,10973169,14285,0,1690679988,13137.030791349993,71.43792729000415,53556.60796848
2023-07-30,01:19:50.000,211,10973174,14325,0,1690679989,13137.131835999993,71.48727119999967,53556.670852560004
2023-07-30,01:19:51.000,211,10973171,14045,0,1690679990,13137.091418139993,71.47317294000095,53556.60796848
2023-07-30,01:19:52.000,211,10973136,14365,0,1690679991,13137.152044929993,71.51546772000438,53556.55905864
2023-07-30,01:19:53.000,211,10973212,14485,0,1690679992,13137.185726479998,71.5295659800031,53556.621942720005
2023-07-30,01:19:54.000,211,10973147,14445,0,1690679993,13137.232880649994,71.52251685000374,53556.58700712
2023-07-30,01:19:55.000,211,10973187,14285,0,1690679994,13137.219408029989,71.51546772000438,53556.55905864
2023-07-30,01:19:56.000,211,10973177,14405,0,1690679995,13137.239616959989,71.55776250000054,53556.58700712
2023-07-30,01:19:57.000,211,10973146,14725,0,1690679996,13137.36087053999,71.55071337000118,53556.66386544001
2023-07-30,01:19:58.000,211,10973154,14605,0,1690679997,13137.36087053999,71.5295659800031,53556.60098136
2023-07-30,01:19:59.000,211,10973202,14205,0,1690679998,13137.44170625999,71.54366424000182,53556.62892984
2023-07-30,01:20:00.000,211,10973159,14325,0,1690679999,13137.50906936,71.53661511000246,53556.59399424001
2023-07-30,01:20:01.000,211,10973189,14645,0,1690680000,13137.54275090999,71.50136945999839,53556.61495560001
2023-07-30,01:20:02.000,211,10973161,14365,0,1690680001,13137.54948722,71.49432032999903,53556.60796848
2023-07-30,01:20:03.000,211,10973202,14445,0,1690680002,13137.576432459995,71.45202555000287,53556.64290408001
2023-07-30,01:20:04.000,211,10973147,14205,0,1690680003,13137.62358662999,71.48022207000031,53556.58700712
2023-07-30,01:20:05.000,211,10973167,14485,0,1690680004,13137.66400448999,71.49432032999903,53556.71277528001
2023-07-30,01:20:06.000,211,10973185,14365,0,1690680005,13137.71115866,71.45907468000223,53556.68482680001
2023-07-30,01:20:07.000,211,10973150,14525,0,1690680006,13137.75157652,71.45907468000223,53556.670852560004
2023-07-30,01:20:08.000,211,10973176,14565,0,1690680007,13137.778521759996,71.45202555000287,53556.719762400004
2023-07-30,01:20:09.000,211,10973205,14165,0,1690680008,13137.785258069991,71.47317294000095,53556.67783968
2023-07-30,01:20:10.000,211,10973203,14245,0,1690680009,13137.818939619996,71.43792729000415,53556.70578816
2023-07-30,01:20:11.000,211,10973141,14485,0,1690680010,13137.852621170001,71.40973076999944,53556.74771088
2023-07-30,01:20:12.000,211,10973161,14125,0,1690680011,13137.886302719991,71.40268164000008,53556.740723760005
2023-07-30,01:20:13.000,211,10973190,14325,0,1690680012,13137.872830100001,71.381534250002,53556.719762400004
2023-07-30,01:20:14.000,211,10973166,14285,0,1690680013,13137.987347369992,71.35333773000457,53556.73373664001
2023-07-30,01:20:15.000,211,10973203,14445,0,1690680014,13138.041237849997,71.29694469000242,53556.789633600005
2023-07-30,01:20:16.000,211,10973185,14485,0,1690680015,13138.074919400002,71.33219033999922,53556.789633600005
2023-07-30,01:20:17.000,211,10973231,14085,0,1690680016,13138.074919400002,71.30399382000178,53556.81758208
2023-07-30,01:20:18.000,211,10973189,14485,0,1690680017,13138.068183089992,71.30399382000178,53556.79662072
2023-07-30,01:20:19.000,211,10973193,14085,0,1690680018,13138.122073569997,71.30399382000178,53556.81758208
2023-07-30,01:20:20.000,211,10973147,14125,0,1690680019,13138.196172980002,71.28989556000306,53556.92238888
2023-07-30,01:20:21.000,211,10973130,14365,0,1690680020,13138.196172980002,71.30399382000178,53556.83155632001
2023-07-30,01:20:22.000,211,10973223,14485,0,1690680021,13138.236590840002,71.30399382000178,53556.90142752001
2023-07-30,01:20:23.000,211,10973225,13965,0,1690680022,13138.277008700003,71.2828464300037,53556.91540176
2023-07-30,01:20:24.000,211,10973161,14445,0,1690680023,13138.330899179993,71.3180920800005,53556.94335024
2023-07-30,01:20:25.000,211,10973157,14565,0,1690680024,13138.330899179993,71.24760077999963,53556.93636312
2023-07-30,01:20:26.000,211,10973141,14165,0,1690680025,13138.297217629988,71.33219033999922,53556.86649192
2023-07-30,01:20:27.000,211,10973199,14165,0,1690680026,13138.337635489988,71.3180920800005,53556.87347904
2023-07-30,01:20:28.000,211,10973179,14365,0,1690680027,13138.445416449998,71.33923946999857,53556.93636312
2023-07-30,01:20:29.000,211,10973195,14285,0,1690680028,13138.472361689994,71.381534250002,53556.97129872
2023-07-30,01:20:30.000,211,10973167,14405,0,1690680029,13138.492570619994,71.36038686000393,53556.95033736001
2023-07-30,01:20:31.000,211,10973201,14405,0,1690680030,13138.532988479994,71.381534250002,53557.02020856001
2023-07-30,01:20:32.000,211,10973170,14285,0,1690680031,13138.553197409994,71.36743599000329,53556.95033736001
2023-07-30,01:20:33.000,211,10973173,14205,0,1690680032,13138.586878959999,71.381534250002,53557.0341828
2023-07-30,01:20:34.000,211,10973180,14365,0,1690680033,13138.58014264999,71.38858338000136,53556.94335024
2023-07-30,01:20:35.000,211,10973165,14565,0,1690680034,13138.60035157999,71.40268164000008,53556.99924720001
2023-07-30,01:20:36.000,211,10973174,13965,0,1690680035,13138.593615269994,71.38858338000136,53556.91540176
2023-07-30,01:20:37.000,211,10973159,14205,0,1690680036,13138.66097836999,71.39563251000072,53556.92937600001
2023-07-30,01:20:38.000,211,10973205,14365,0,1690680037,13138.714868849995,71.381534250002,53557.06911840001
2023-07-30,01:20:39.000,211,10973166,14245,0,1690680038,13138.80917719,71.38858338000136,53557.104054
2023-07-30,01:20:40.000,211,10973172,14365,0,1690680039,13138.82264980999,71.40268164000008,53557.04116992
2023-07-30,01:20:41.000,211,10973169,14525,0,1690680040,13138.78896826,71.40268164000008,53557.09007976
2023-07-30,01:20:42.000,211,10973146,14285,0,1690680041,13138.755286709995,71.42382902999816,53556.98527296
2023-07-30,01:20:43.000,211,10973216,14245,0,1690680042,13138.72160515999,71.43792729000415,53557.0341828
2023-07-30,01:20:44.000,211,10973217,14245,0,1690680043,13138.815913499995,71.40973076999944,53557.13200248
2023-07-30,01:20:45.000,211,10973213,14285,0,1690680044,13138.815913499995,71.42382902999816,53557.173925200004
2023-07-30,01:20:46.000,211,10973239,14405,0,1690680045,13138.82938612,71.4167798999988,53557.125015360005
2023-07-30,01:20:47.000,211,10973127,14245,0,1690680046,13138.86980398,71.50136945999839,53557.18789944001
2023-07-30,01:20:48.000,211,10973179,14485,0,1690680047,13138.88327659999,71.49432032999903,53557.11802824001
2023-07-30,01:20:49.000,211,10973233,14165,0,1690680048,13138.89001291,71.52251685000374,53557.13200248
2023-07-30,01:20:50.000,211,10973145,14285,0,1690680049,13138.86306766999,71.53661511000246,53557.13200248
2023-07-30,01:20:51.000,211,10973157,14405,0,1690680050,13138.89001291,71.5295659800031,53557.13200248
2023-07-30,01:20:52.000,211,10973177,14125,0,1690680051,13138.815913499995,71.5648116299999,53557.06911840001
2023-07-30,01:20:53.000,211,10973217,14045,0,1690680052,13138.86980398,71.6282538000014,53557.11802824001
2023-07-30,01:20:54.000,211,10973153,14325,0,1690680053,13138.94390338999,71.57890988999861,53557.222835040004
2023-07-30,01:20:55.000,211,10973138,14485,0,1690680054,13138.977584939996,71.61415554000268,53557.25078352
2023-07-30,01:20:56.000,211,10973165,14485,0,1690680055,13138.89001291,71.62120467000204,53557.125015360005
2023-07-30,01:20:57.000,211,10973175,14245,0,1690680056,13138.896749219995,71.62120467000204,53557.16693808001
2023-07-30,01:20:58.000,211,10973196,14485,0,1690680057,13138.916958149995,71.62120467000204,53557.18091232
2023-07-30,01:20:59.000,211,10973161,14325,0,1690680058,13138.93043077,71.64940118999948,53557.16693808001
2023-07-30,01:21:00.000,211,10973207,13885,0,1690680059,13138.916958149995,71.63530293000076,53557.18789944001
2023-07-30,01:21:01.000,211,10973179,14245,0,1690680060,13138.876540289995,71.61415554000268,53557.18091232
2023-07-30,01:21:02.000,211,10973196,14485,0,1690680061,13138.92369445999,71.64235206000012,53557.25078352
2023-07-30,01:21:03.000,211,10973172,14325,0,1690680062,13138.90348552999,71.60710641000333,53557.2088608
2023-07-30,01:21:04.000,211,10973138,14525,0,1690680063,13138.89001291,71.65645031999884,53557.20187368
2023-07-30,01:21:05.000,211,10973192,14485,0,1690680064,13138.92369445999,71.64235206000012,53557.222835040004
2023-07-30,01:21:06.000,211,10973167,14325,0,1690680065,13138.896749219995,71.63530293000076,53557.23680928001
2023-07-30,01:21:07.000,211,10973240,14125,0,1690680066,13138.856331359995,71.6282538000014,53557.15296384
2023-07-30,01:21:08.000,211,10973143,14125,0,1690680067,13138.92369445999,71.61415554000268,53557.27174488
2023-07-30,01:21:09.000,211,10973174,14245,0,1690680068,13138.86306766999,71.59300815000461,53557.222835040004
2023-07-30,01:21:10.000,211,10973178,13965,0,1690680069,13138.916958149995,71.65645031999884,53557.30668048
2023-07-30,01:21:11.000,211,10973207,14125,0,1690680070,13138.94390338999,71.6282538000014,53557.32764184
2023-07-30,01:21:12.000,211,10973174,14325,0,1690680071,13138.937167079996,71.70579423000163,53557.25078352
2023-07-30,01:21:13.000,211,10973208,14125,0,1690680072,13138.96411231999,71.6634994499982,53557.29969336
2023-07-30,01:21:14.000,211,10973190,14285,0,1690680073,13139.004530179991,71.68464684000355,53557.32065472
2023-07-30,01:21:15.000,211,10973138,14245,0,1690680074,13138.957376009996,71.71284336000099,53557.25078352
2023-07-30,01:21:16.000,211,10973169,14685,0,1690680075,13139.01126649,71.71989249000035,53557.22982216
2023-07-30,01:21:17.000,211,10973195,14205,0,1690680076,13138.916958149995,71.78333466000186,53557.194886560006
2023-07-30,01:21:18.000,211,10973188,14285,0,1690680077,13139.03147542,71.76923640000314,53557.29969336
2023-07-30,01:21:19.000,211,10973162,14085,0,1690680078,13139.024739109991,71.74808900999778,53557.30668048
2023-07-30,01:21:20.000,211,10973141,14445,0,1690680079,13139.018002799996,71.79038379000121,53557.31366760001
2023-07-30,01:21:21.000,211,10973187,14565,0,1690680080,13138.977584939996,71.78333466000186,53557.25078352
2023-07-30,01:21:22.000,211,10973220,14605,0,1690680081,13138.90348552999,71.81153117999929,53557.23680928001
2023-07-30,01:21:23.000,211,10973164,13845,0,1690680082,13138.916958149995,71.839727700004,53557.25777064
2023-07-30,01:21:24.000,211,10973188,14485,0,1690680083,13138.876540289995,71.84677683000336,53557.23680928001
2023-07-30,01:21:25.000,211,10973196,14045,0,1690680084,13138.92369445999,71.82562943999801,53557.28571912001
2023-07-30,01:21:26.000,211,10973191,14525,0,1690680085,13138.91022184,71.83267857000465,53557.31366760001
2023-07-30,01:21:27.000,211,10973176,14365,0,1690680086,13138.916958149995,71.82562943999801,53557.33462896001
2023-07-30,01:21:28.000,211,10973164,14485,0,1690680087,13138.856331359995,71.82562943999801,53557.29969336
2023-07-30,01:21:29.000,211,10973206,14245,0,1690680088,13138.82264980999,71.76923640000314,53557.278732
2023-07-30,01:21:30.000,211,10973121,13925,0,1690680089,13138.80917719,71.81153117999929,53557.25777064
2023-07-30,01:21:31.000,211,10973146,14245,0,1690680090,13138.755286709995,71.76923640000314,53557.23680928001
2023-07-30,01:21:32.000,211,10973196,14365,0,1690680091,13138.70139622999,71.79038379000121,53557.23680928001
2023-07-30,01:21:33.000,211,10973208,14445,0,1690680092,13138.74181408999,71.78333466000186,53557.26475776001
2023-07-30,01:21:34.000,211,10973156,14445,0,1690680093,13138.74181408999,71.79038379000121,53557.32764184
2023-07-30,01:21:35.000,211,10973231,14165,0,1690680094,13138.70139622999,71.79038379000121,53557.32065472
2023-07-30,01:21:36.000,211,10973128,14525,0,1690680095,13138.68118729999,71.7762855300025,53557.32065472
2023-07-30,01:21:37.000,211,10973144,14125,0,1690680096,13138.62056050999,71.74808900999778,53557.32065472
2023-07-30,01:21:38.000,211,10973192,14485,0,1690680097,13138.62056050999,71.79038379000121,53557.28571912001
2023-07-30,01:21:39.000,211,10973216,14365,0,1690680098,13138.58014264999,71.79038379000121,53557.25078352
2023-07-30,01:21:40.000,211,10973122,14245,0,1690680099,13138.553197409994,71.80448204999993,53557.222835040004
2023-07-30,01:21:41.000,211,10973163,14285,0,1690680100,13138.566670029999,71.81858030999865,53557.243796400006
2023-07-30,01:21:42.000,211,10973165,14645,0,1690680101,13138.499306929989,71.81858030999865,53557.27174488
2023-07-30,01:21:43.000,211,10973176,14485,0,1690680102,13138.546461099999,71.81858030999865,53557.25777064
2023-07-30,01:21:44.000,211,10973176,14605,0,1690680103,13138.492570619994,71.83267857000465,53557.28571912001
2023-07-30,01:21:45.000,211,10973190,14125,0,1690680104,13138.465625379999,71.82562943999801,53557.222835040004
2023-07-30,01:21:46.000,211,10973163,14285,0,1690680105,13138.344371799998,71.84677683000336,53557.18091232
2023-07-30,01:21:47.000,211,10973186,14325,0,1690680106,13138.371317039993,71.86087509000208,53557.222835040004
2023-07-30,01:21:48.000,211,10973186,14285,0,1690680107,13138.290481319993,71.91021900000487,53557.173925200004
2023-07-30,01:21:49.000,211,10973201,14205,0,1690680108,13138.283745009998,71.88202248000016,53557.173925200004
2023-07-30,01:21:50.000,211,10973168,14645,0,1690680109,13138.317426559988,71.86792422000144,53557.26475776001
2023-07-30,01:21:51.000,211,10973155,14565,0,1690680110,13138.310690249993,71.88202248000016,53557.173925200004
2023-07-30,01:21:52.000,211,10973175,14325,0,1690680111,13138.250063459993,71.88202248000016,53557.14597672001
2023-07-30,01:21:53.000,211,10973203,14285,0,1690680112,13138.162491429997,71.88202248000016,53557.06911840001
2023-07-30,01:21:54.000,211,10973138,14405,0,1690680113,13138.209645599993,71.85382596000272,53557.125015360005
2023-07-30,01:21:55.000,211,10973220,14445,0,1690680114,13138.149018809992,71.839727700004,53557.06911840001
2023-07-30,01:21:56.000,211,10973167,14445,0,1690680115,13138.202909289997,71.839727700004,53557.15296384
2023-07-30,01:21:57.000,211,10973178,14125,0,1690680116,13138.128809879992,71.85382596000272,53557.104054
2023-07-30,01:21:58.000,211,10973228,14365,0,1690680117,13138.128809879992,71.80448204999993,53557.09007976
2023-07-30,01:21:59.000,211,10973204,14005,0,1690680118,13138.128809879992,71.82562943999801,53557.11104112
2023-07-30,01:22:00.000,211,10973188,14365,0,1690680119,13138.142282499997,71.79743292000057,53557.125015360005
2023-07-30,01:22:01.000,211,10973153,14725,0,1690680120,13138.074919400002,71.81153117999929,53557.09706688001
2023-07-30,01:22:02.000,211,10973173,14165,0,1690680121,13138.021028919997,71.78333466000186,53556.99226008
2023-07-30,01:22:03.000,211,10973194,14565,0,1690680122,13138.007556299992,71.81153117999929,53557.01322144
2023-07-30,01:22:04.000,211,10973128,14485,0,1690680123,13138.061446779997,71.74103987999843,53557.055144160004
2023-07-30,01:22:05.000,211,10973155,14205,0,1690680124,13138.027765229992,71.74808900999778,53557.006234320004
2023-07-30,01:22:06.000,211,10973188,14325,0,1690680125,13138.034501540002,71.7269416199997,53557.04815704001
2023-07-30,01:22:07.000,211,10973163,14285,0,1690680126,13137.960402129997,71.76923640000314,53556.99924720001
2023-07-30,01:22:08.000,211,10973149,14165,0,1690680127,13138.014292610002,71.76923640000314,53557.06911840001
2023-07-30,01:22:09.000,211,10973101,14605,0,1690680128,13137.967138439992,71.76923640000314,53556.98527296
2023-07-30,01:22:10.000,211,10973169,14405,0,1690680129,13137.980611059997,71.75513814000442,53556.97828584001
2023-07-30,01:22:11.000,211,10973176,14205,0,1690680130,13137.926720579992,71.80448204999993,53556.90142752001
2023-07-30,01:22:12.000,211,10973156,14045,0,1690680131,13138.000819989997,71.80448204999993,53556.94335024
2023-07-30,01:22:13.000,211,10973151,14285,0,1690680132,13137.946929509992,71.81858030999865,53556.908414640006
2023-07-30,01:22:14.000,211,10973175,14405,0,1690680133,13137.933456890001,71.81858030999865,53556.92937600001
2023-07-30,01:22:15.000,211,10973197,14085,0,1690680134,13137.926720579992,71.80448204999993,53556.859504800006
2023-07-30,01:22:16.000,211,10973136,14405,0,1690680135,13137.994083680001,71.83267857000465,53556.8944404
2023-07-30,01:22:17.000,211,10973164,14045,0,1690680136,13137.953665820001,71.81153117999929,53556.908414640006
2023-07-30,01:22:18.000,211,10973157,14485,0,1690680137,13137.926720579992,71.84677683000336,53556.87347904
2023-07-30,01:22:19.000,211,10973210,14405,0,1690680138,13137.859357479996,71.86792422000144,53556.789633600005
2023-07-30,01:22:20.000,211,10973147,14045,0,1690680139,13137.866093789991,71.86792422000144,53556.8245692
2023-07-30,01:22:21.000,211,10973181,14125,0,1690680140,13137.81220331,71.91726813000423,53556.80360784
2023-07-30,01:22:22.000,211,10973210,14285,0,1690680141,13137.785258069991,71.88202248000016,53556.87347904
2023-07-30,01:22:23.000,211,10973185,14365,0,1690680142,13137.83241224,71.91021900000487,53556.859504800006
2023-07-30,01:22:24.000,211,10973172,14205,0,1690680143,13137.81220331,71.8749733500008,53556.85251768001
2023-07-30,01:22:25.000,211,10973151,14445,0,1690680144,13137.738103899996,71.89612073999888,53556.76867224
2023-07-30,01:22:26.000,211,10973178,14805,0,1690680145,13137.717894969996,71.90316986999824,53556.76168512001
2023-07-30,01:22:27.000,211,10973143,14325,0,1690680146,13137.60337769999,71.93841552000231,53556.754698
2023-07-30,01:22:28.000,211,10973133,14045,0,1690680147,13137.556223529995,71.91021900000487,53556.72674952
2023-07-30,01:22:29.000,211,10973149,14205,0,1690680148,13137.58990508,71.93841552000231,53556.74771088
2023-07-30,01:22:30.000,211,10973174,14085,0,1690680149,13137.56969615,71.94546465000167,53556.740723760005
2023-07-30,01:22:31.000,211,10973207,14245,0,1690680150,13137.44844257,71.94546465000167,53556.70578816
2023-07-30,01:22:32.000,211,10973233,14485,0,1690680151,13137.48212411999,71.91726813000423,53556.754698
2023-07-30,01:22:33.000,211,10973196,14285,0,1690680152,13137.38107946999,71.93136639000295,53556.6498912
2023-07-30,01:22:34.000,211,10973203,14445,0,1690680153,13137.354134229994,71.95956291000039,53556.62892984
2023-07-30,01:22:35.000,211,10973178,14045,0,1690680154,13137.347397919999,71.95251378000103,53556.70578816
2023-07-30,01:22:36.000,211,10973162,14245,0,1690680155,13137.246353269999,71.93136639000295,53556.56604576001
2023-07-30,01:22:37.000,211,10973156,14125,0,1690680156,13137.205935409998,71.94546465000167,53556.58002
2023-07-30,01:22:38.000,211,10973179,14525,0,1690680157,13137.219408029989,71.96661203999975,53556.6498912
2023-07-30,01:22:39.000,211,10973172,14285,0,1690680158,13137.199199099989,71.95251378000103,53556.70578816
2023-07-30,01:22:40.000,211,10973152,14365,0,1690680159,13137.185726479998,71.95956291000039,53556.64290408001
2023-07-30,01:22:41.000,211,10973165,14485,0,1690680160,13137.071209209993,71.95956291000039,53556.6498912
2023-07-30,01:22:42.000,211,10973178,14325,0,1690680161,13137.024055039998,71.92431726000359,53556.56604576001
2023-07-30,01:22:43.000,211,10973224,14485,0,1690680162,13136.929746699992,71.94546465000167,53556.51713592001
2023-07-30,01:22:44.000,211,10973130,14165,0,1690680163,13136.929746699992,71.90316986999824,53556.524123040006
2023-07-30,01:22:45.000,211,10973190,14285,0,1690680164,13136.896065150002,71.93841552000231,53556.58700712
2023-07-30,01:22:46.000,211,10973168,14325,0,1690680165,13136.862383599997,71.89612073999888,53556.56604576001
2023-07-30,01:22:47.000,211,10973197,14405,0,1690680166,13136.848910979992,71.84677683000336,53556.51713592001
2023-07-30,01:22:48.000,211,10973171,14205,0,1690680167,13136.855647290002,71.839727700004,53556.58002
2023-07-30,01:22:49.000,211,10973173,14205,0,1690680168,13136.815229430002,71.86087509000208,53556.53111016
2023-07-30,01:22:50.000,211,10973180,14005,0,1690680169,13136.821965739997,71.83267857000465,53556.5101488
2023-07-30,01:22:51.000,211,10973174,14485,0,1690680170,13136.768075259992,71.82562943999801,53556.5101488
2023-07-30,01:22:52.000,211,10973164,14205,0,1690680171,13136.734393710001,71.7762855300025,53556.4402776
2023-07-30,01:22:53.000,211,10973179,14245,0,1690680172,13136.741130019996,71.80448204999993,53556.39835488001
2023-07-30,01:22:54.000,211,10973174,14205,0,1690680173,13136.788284189992,71.83267857000465,53556.46123896
2023-07-30,01:22:55.000,211,10973141,14045,0,1690680174,13136.714184780001,71.83267857000465,53556.454251840005
2023-07-30,01:22:56.000,211,10973213,14325,0,1690680175,13136.687239539991,71.76923640000314,53556.552071520004
2023-07-30,01:22:57.000,211,10973232,14245,0,1690680176,13136.61314013,71.82562943999801,53556.42630336001
2023-07-30,01:22:58.000,211,10973174,14365,0,1690680177,13136.559249649996,71.81858030999865,53556.36341928
2023-07-30,01:22:59.000,211,10973157,14325,0,1690680178,13136.57272227,71.79743292000057,53556.39835488001
2023-07-30,01:23:00.000,211,10973162,14205,0,1690680179,13136.599667509996,71.79743292000057,53556.39136776
2023-07-30,01:23:01.000,211,10973170,14565,0,1690680180,13136.51209548,71.80448204999993,53556.335470800004
2023-07-30,01:23:02.000,211,10973169,14205,0,1690680181,13136.539040719996,71.76923640000314,53556.39136776
2023-07-30,01:23:03.000,211,10973145,14125,0,1690680182,13136.54577702999,71.70579423000163,53556.384380640004
2023-07-30,01:23:04.000,211,10973162,14045,0,1690680183,13136.55251334,71.79038379000121,53556.3704064
2023-07-30,01:23:05.000,211,10973172,14325,0,1690680184,13136.51209548,71.76923640000314,53556.34944504001
2023-07-30,01:23:06.000,211,10973215,14605,0,1690680185,13136.44473237999,71.78333466000186,53556.30752232001
2023-07-30,01:23:07.000,211,10973215,14485,0,1690680186,13136.41105083,71.80448204999993,53556.27957384001
2023-07-30,01:23:08.000,211,10973145,14325,0,1690680187,13136.458204999995,71.76923640000314,53556.3005352
2023-07-30,01:23:09.000,211,10973183,14405,0,1690680188,13136.43125976,71.76923640000314,53556.25861248001
2023-07-30,01:23:10.000,211,10973219,14365,0,1690680189,13136.458204999995,71.75513814000442,53556.286560960005
2023-07-30,01:23:11.000,211,10973172,14245,0,1690680190,13136.44473237999,71.81153117999929,53556.286560960005
2023-07-30,01:23:12.000,211,10973196,14125,0,1690680191,13136.37063297,71.79743292000057,53556.22367688
2023-07-30,01:23:13.000,211,10973182,14285,0,1690680192,13136.336951419995,71.74808900999778,53556.1957284
2023-07-30,01:23:14.000,211,10973170,14245,0,1690680193,13136.33021511,71.78333466000186,53556.188741280006
2023-07-30,01:23:15.000,211,10973183,14085,0,1690680194,13136.336951419995,71.79038379000121,53556.23066400001
2023-07-30,01:23:16.000,211,10973157,14285,0,1690680195,13136.22917046,71.76923640000314,53556.20271552
2023-07-30,01:23:17.000,211,10973190,14245,0,1690680196,13136.22243414999,71.82562943999801,53556.20271552
2023-07-30,01:23:18.000,211,10973118,14325,0,1690680197,13136.30326986999,71.80448204999993,53556.2655996
2023-07-30,01:23:19.000,211,10973156,14285,0,1690680198,13136.235906769994,71.80448204999993,53556.188741280006
2023-07-30,01:23:20.000,211,10973180,14485,0,1690680199,13136.24937939,71.79038379000121,53556.25162536
2023-07-30,01:23:21.000,211,10973235,14365,0,1690680200,13136.20222521999,71.81153117999929,53556.1957284
2023-07-30,01:23:22.000,211,10973174,14365,0,1690680201,13136.16180735999,71.80448204999993,53556.13983144001
2023-07-30,01:23:23.000,211,10973175,14325,0,1690680202,13136.107916879999,71.81153117999929,53556.10489584
2023-07-30,01:23:24.000,211,10973154,14405,0,1690680203,13136.128125809999,71.81858030999865,53556.09790872
2023-07-30,01:23:25.000,211,10973165,14405,0,1690680204,13136.101180569989,71.83267857000465,53556.04201176001
2023-07-30,01:23:26.000,211,10973148,14405,0,1690680205,13136.215697839994,71.839727700004,53556.118870080005
2023-07-30,01:23:27.000,211,10973185,13885,0,1690680206,13136.175279979994,71.80448204999993,53556.118870080005
2023-07-30,01:23:28.000,211,10973153,14045,0,1690680207,13136.20222521999,71.83267857000465,53556.13284432
2023-07-30,01:23:29.000,211,10973196,14325,0,1690680208,13136.168543669999,71.81858030999865,53556.04201176001
2023-07-30,01:23:30.000,211,10973095,14245,0,1690680209,13136.22243414999,71.79743292000057,53556.069960240005
2023-07-30,01:23:31.000,211,10973147,14245,0,1690680210,13136.195488909994,71.81858030999865,53556.11188296001
2023-07-30,01:23:32.000,211,10973166,14245,0,1690680211,13136.276324629995,71.81153117999929,53556.07694736
2023-07-30,01:23:33.000,211,10973163,14485,0,1690680212,13136.22917046,71.839727700004,53556.021050400006
2023-07-30,01:23:34.000,211,10973196,14285,0,1690680213,13136.296533559995,71.80448204999993,53556.13983144001
2023-07-30,01:23:35.000,211,10973154,14325,0,1690680214,13136.316742489995,71.81858030999865,53556.11188296001
2023-07-30,01:23:36.000,211,10973183,14125,0,1690680215,13136.34368772999,71.79743292000057,53556.07694736
2023-07-30,01:23:37.000,211,10973200,14205,0,1690680216,13136.256115699995,71.82562943999801,53556.069960240005
2023-07-30,01:23:38.000,211,10973161,14485,0,1690680217,13136.33021511,71.80448204999993,53556.06297312001
2023-07-30,01:23:39.000,211,10973172,14205,0,1690680218,13136.32347879999,71.81858030999865,53556.08393448
2023-07-30,01:23:40.000,211,10973146,14525,0,1690680219,13136.41105083,71.839727700004,53556.04899888
2023-07-30,01:23:41.000,211,10973146,14045,0,1690680220,13136.336951419995,71.83267857000465,53556.02803752
2023-07-30,01:23:42.000,211,10973166,14485,0,1690680221,13136.46494130999,71.85382596000272,53556.04899888
2023-07-30,01:23:43.000,211,10973151,14165,0,1690680222,13136.53230441,71.83267857000465,53556.04899888
2023-07-30,01:23:44.000,211,10973170,14085,0,1690680223,13136.54577702999,71.85382596000272,53556.055986
2023-07-30,01:23:45.000,211,10973167,14445,0,1690680224,13136.518831789996,71.90316986999824,53555.99310192001
2023-07-30,01:23:46.000,211,10973168,14365,0,1690680225,13136.606403819991,71.88907160999952,53556.01406328001
2023-07-30,01:23:47.000,211,10973124,14245,0,1690680226,13136.54577702999,71.91021900000487,53555.97214056001
2023-07-30,01:23:48.000,211,10973188,14605,0,1690680227,13136.579458579996,71.89612073999888,53556.04899888
2023-07-30,01:23:49.000,211,10973146,14485,0,1690680228,13136.565985959991,71.92431726000359,53555.94419208001
2023-07-30,01:23:50.000,211,10973176,14485,0,1690680229,13136.646821679991,71.92431726000359,53556.03502464
2023-07-30,01:23:51.000,211,10973168,14485,0,1690680230,13136.673766920001,71.96661203999975,53556.02803752
2023-07-30,01:23:52.000,211,10973158,14525,0,1690680231,13136.707448469992,71.9736611699991,53556.000089040004
2023-07-30,01:23:53.000,211,10973179,13965,0,1690680232,13136.747866329992,72.03005421000125,53556.03502464
2023-07-30,01:23:54.000,211,10973199,13965,0,1690680233,13136.747866329992,72.05120159999933,53556.06297312001
2023-07-30,01:23:55.000,211,10973181,14005,0,1690680234,13136.700712159996,72.07939812000404,53556.069960240005
2023-07-30,01:23:56.000,211,10973148,14365,0,1690680235,13136.727657399992,72.0864472500034,53556.04201176001
2023-07-30,01:23:57.000,211,10973131,14165,0,1690680236,13136.734393710001,72.13579115999892,53556.02803752
2023-07-30,01:23:58.000,211,10973136,14205,0,1690680237,13136.761338949997,72.10054551000212,53556.15380568
2023-07-30,01:23:59.000,211,10973164,14205,0,1690680238,13136.801756809997,72.14988942000491,53556.1258572
2023-07-30,01:24:00.000,211,10973157,14525,0,1690680239,13136.761338949997,72.1851350700017,53556.09092160001
2023-07-30,01:24:01.000,211,10973208,14245,0,1690680240,13136.720921089996,72.17103681000299,53556.10489584
2023-07-30,01:24:02.000,211,10973162,14325,0,1690680241,13136.667030609991,72.20628245999978,53556.03502464
2023-07-30,01:24:03.000,211,10973201,14565,0,1690680242,13136.5929312,72.20628245999978,53556.06297312001
2023-07-30,01:24:04.000,211,10973177,14445,0,1690680243,13136.626612749991,72.20628245999978,53556.09092160001
2023-07-30,01:24:05.000,211,10973122,14165,0,1690680244,13136.565985959991,72.2203807199985,53556.10489584
2023-07-30,01:24:06.000,211,10973200,14245,0,1690680245,13136.50535916999,72.2203807199985,53556.1258572
2023-07-30,01:24:07.000,211,10973194,14445,0,1690680246,13136.45146869,72.22742984999786,53556.08393448
2023-07-30,01:24:08.000,211,10973192,14165,0,1690680247,13136.498622859996,72.2203807199985,53556.13284432
2023-07-30,01:24:09.000,211,10973196,14045,0,1690680248,13136.437996069995,72.22742984999786,53556.14681856
2023-07-30,01:24:10.000,211,10973168,14125,0,1690680249,13136.40431451999,72.26267550000193,53556.09092160001
2023-07-30,01:24:11.000,211,10973196,14165,0,1690680250,13136.316742489995,72.26267550000193,53556.07694736
2023-07-30,01:24:12.000,211,10973132,14405,0,1690680251,13136.24937939,72.27677376000065,53556.00707616
2023-07-30,01:24:13.000,211,10973179,14325,0,1690680252,13136.24264307999,72.31906854000408,53555.99310192001
2023-07-30,01:24:14.000,211,10973197,14405,0,1690680253,13136.24264307999,72.29792114999873,53556.07694736
2023-07-30,01:24:15.000,211,10973139,14565,0,1690680254,13136.20222521999,72.3331668000028,53556.08393448
2023-07-30,01:24:16.000,211,10973221,14685,0,1690680255,13136.195488909994,72.34021593000216,53556.055986
2023-07-30,01:24:17.000,211,10973161,14365,0,1690680256,13136.107916879999,72.34726506000152,53556.04201176001
2023-07-30,01:24:18.000,211,10973148,14125,0,1690680257,13136.101180569989,72.38955983999767,53555.99310192001
2023-07-30,01:24:19.000,211,10973151,14405,0,1690680258,13136.094444259994,72.41775636000239,53556.07694736
2023-07-30,01:24:20.000,211,10973142,14125,0,1690680259,13136.12138949999,72.47414940000453,53556.07694736
2023-07-30,01:24:21.000,211,10973169,14285,0,1690680260,13136.020344849989,72.4318546200011,53555.9861148
2023-07-30,01:24:22.000,211,10973132,14565,0,1690680261,13136.054026399994,72.49529679000261,53556.04201176001
2023-07-30,01:24:23.000,211,10973184,14125,0,1690680262,13136.033817469994,72.47414940000453,53556.09092160001
2023-07-30,01:24:24.000,211,10973184,14645,0,1690680263,13136.094444259994,72.51644418000069,53556.02803752
2023-07-30,01:24:25.000,211,10973205,14405,0,1690680264,13136.033817469994,72.48824766000325,53556.000089040004
2023-07-30,01:24:26.000,211,10973164,14285,0,1690680265,13135.946245439998,72.53054243999941,53555.9162436
2023-07-30,01:24:27.000,211,10973174,14325,0,1690680266,13135.926036509998,72.55168983000476,53555.93720496
2023-07-30,01:24:28.000,211,10973140,14485,0,1690680267,13136.000135919989,72.53054243999941,53555.93720496
2023-07-30,01:24:29.000,211,10973160,14205,0,1690680268,13135.939509129988,72.52349331000005,53555.93021784
2023-07-30,01:24:30.000,211,10973170,14325,0,1690680269,13135.932772819993,72.55168983000476,53556.00707616
2023-07-30,01:24:31.000,211,10973170,14565,0,1690680270,13135.899091269988,72.52349331000005,53556.01406328001
2023-07-30,01:24:32.000,211,10973154,14245,0,1690680271,13135.892354959993,72.60808286999963,53555.95816632
2023-07-30,01:24:33.000,211,10973176,14125,0,1690680272,13135.858673409988,72.62923025999771,53555.97214056001
2023-07-30,01:24:34.000,211,10973185,14205,0,1690680273,13135.824991859998,72.615131999999,53555.94419208001
2023-07-30,01:24:35.000,211,10973167,14325,0,1690680274,13135.818255550003,72.60808286999963,53555.965153439996
2023-07-30,01:24:36.000,211,10973188,14045,0,1690680275,13135.730683519992,72.68562329999986,53555.92323072001
2023-07-30,01:24:37.000,211,10973188,14445,0,1690680276,13135.649847799992,72.69267242999922,53555.94419208001
2023-07-30,01:24:38.000,211,10973106,14285,0,1690680277,13135.723947209997,72.70677068999794,53556.01406328001
2023-07-30,01:24:39.000,211,10973135,14445,0,1690680278,13135.676793040002,72.74201634000201,53556.02803752
2023-07-30,01:24:40.000,211,10973154,14405,0,1690680279,13135.636375180002,72.75611460000073,53555.97912768
2023-07-30,01:24:41.000,211,10973148,14245,0,1690680280,13135.569012079992,72.76316373000009,53555.95816632
2023-07-30,01:24:42.000,211,10973168,14085,0,1690680281,13135.488176359991,72.8266059000016,53555.84637240001
2023-07-30,01:24:43.000,211,10973145,14165,0,1690680282,13135.39386802,72.81955677000224,53555.86034664
2023-07-30,01:24:44.000,211,10973219,13885,0,1690680283,13135.400604329996,72.81955677000224,53555.95816632
2023-07-30,01:24:45.000,211,10973151,14285,0,1690680284,13135.3130323,72.86890067999775,53555.93021784
2023-07-30,01:24:46.000,211,10973179,14245,0,1690680285,13135.279350749996,72.91119546000118,53555.90925648
2023-07-30,01:24:47.000,211,10973155,14325,0,1690680286,13135.15136086,72.86185154999839,53555.90925648
2023-07-30,01:24:48.000,211,10973185,14605,0,1690680287,13135.05031621,72.85480241999903,53555.86733376
2023-07-30,01:24:49.000,211,10973153,14245,0,1690680288,13135.03010728,72.85480241999903,53555.95816632
2023-07-30,01:24:50.000,211,10973218,14205,0,1690680289,13134.949271559999,72.87594981000439,53555.84637240001
2023-07-30,01:24:51.000,211,10973182,14005,0,1690680290,13134.868435839999,72.86185154999839,53555.92323072001
2023-07-30,01:24:52.000,211,10973157,14525,0,1690680291,13134.807809049998,72.89709720000246,53555.82541104001
2023-07-30,01:24:53.000,211,10973212,14405,0,1690680292,13134.686555469998,72.89709720000246,53555.853359520006
2023-07-30,01:24:54.000,211,10973196,14245,0,1690680293,13134.666346539998,72.85480241999903,53555.9162436
2023-07-30,01:24:55.000,211,10973159,14725,0,1690680294,13134.585510819998,72.8266059000016,53555.84637240001
2023-07-30,01:24:56.000,211,10973167,14285,0,1690680295,13134.484466169997,72.8266059000016,53555.8114368
2023-07-30,01:24:57.000,211,10973228,14285,0,1690680296,13134.396894140002,72.78431111999816,53555.67868152001
2023-07-30,01:24:58.000,211,10973173,14405,0,1690680297,13134.343003659997,72.77021285999945,53555.685668640006
2023-07-30,01:24:59.000,211,10973175,14125,0,1690680298,13134.289113179992,72.74906547000137,53555.685668640006
2023-07-30,01:25:00.000,211,10973171,14365,0,1690680299,13134.228486389991,72.71381982000457,53555.70663000001
2023-07-30,01:25:01.000,211,10973175,14045,0,1690680300,13134.060078639995,72.77021285999945,53555.58086184
2023-07-30,01:25:02.000,211,10973141,13965,0,1690680301,13134.10723280999,72.74201634000201,53555.6716944
2023-07-30,01:25:03.000,211,10973202,14205,0,1690680302,13134.080287569996,72.69972155999858,53555.70663000001
2023-07-30,01:25:04.000,211,10973210,14045,0,1690680303,13134.07355126,72.72791808000329,53555.69265576
2023-07-30,01:25:05.000,211,10973187,14045,0,1690680304,13133.94556136999,72.7772619899988,53555.615797440005
2023-07-30,01:25:06.000,211,10973173,14205,0,1690680305,13133.90514350999,72.77021285999945,53555.62278456
2023-07-30,01:25:07.000,211,10973195,14285,0,1690680306,13133.91187982,72.76316373000009,53555.629771679996
2023-07-30,01:25:08.000,211,10973138,14565,0,1690680307,13133.85125303,72.74201634000201,53555.664707280004
2023-07-30,01:25:09.000,211,10973169,14525,0,1690680308,13133.80409885999,72.75611460000073,53555.629771679996
2023-07-30,01:25:10.000,211,10973122,14205,0,1690680309,13133.82430778999,72.74906547000137,53555.69265576
2023-07-30,01:25:11.000,211,10973173,14525,0,1690680310,13133.75020838,72.77021285999945,53555.6716944
2023-07-30,01:25:12.000,211,10973162,14165,0,1690680311,13133.70305420999,72.78431111999816,53555.62278456
2023-07-30,01:25:13.000,211,10973167,14205,0,1690680312,13133.75020838,72.74906547000137,53555.62278456
2023-07-30,01:25:14.000,211,10973162,14445,0,1690680313,13133.669372659999,72.76316373000009,53555.615797440005
2023-07-30,01:25:15.000,211,10973233,14285,0,1690680314,13133.696317899994,72.74906547000137,53555.58086184
2023-07-30,01:25:16.000,211,10973159,14125,0,1690680315,13133.628954799999,72.76316373000009,53555.566887600005
2023-07-30,01:25:17.000,211,10973203,14045,0,1690680316,13133.615482179994,72.76316373000009,53555.531952
2023-07-30,01:25:18.000,211,10973186,14445,0,1690680317,13133.642427419989,72.75611460000073,53555.62278456
2023-07-30,01:25:19.000,211,10973179,14205,0,1690680318,13133.494228599993,72.74906547000137,53555.44111944001
2023-07-30,01:25:20.000,211,10973190,14205,0,1690680319,13133.655900039994,72.75611460000073,53555.54592624
2023-07-30,01:25:21.000,211,10973171,14125,0,1690680320,13133.581800629989,72.74906547000137,53555.50400352
2023-07-30,01:25:22.000,211,10973201,14165,0,1690680321,13133.568328009998,72.74201634000201,53555.57387472
2023-07-30,01:25:23.000,211,10973213,14045,0,1690680322,13133.514437529993,72.72791808000329,53555.49002928001
2023-07-30,01:25:24.000,211,10973196,14325,0,1690680323,13133.494228599993,72.77021285999945,53555.46906792001
2023-07-30,01:25:25.000,211,10973166,14325,0,1690680324,13133.534646459993,72.73496721000265,53555.497016400004
2023-07-30,01:25:26.000,211,10973201,14405,0,1690680325,13133.480755979988,72.72086895000393,53555.53893912001
2023-07-30,01:25:27.000,211,10973169,14245,0,1690680326,13133.467283359998,72.74201634000201,53555.47605504
2023-07-30,01:25:28.000,211,10973192,14205,0,1690680327,13133.433601809993,72.74201634000201,53555.42015808001
2023-07-30,01:25:29.000,211,10973220,14285,0,1690680328,13133.440338119988,72.72791808000329,53555.43413232
2023-07-30,01:25:30.000,211,10973193,14405,0,1690680329,13133.426865499998,72.81250764000288,53555.37124824001
2023-07-30,01:25:31.000,211,10973175,14405,0,1690680330,13133.426865499998,72.78431111999816,53555.37823536
2023-07-30,01:25:32.000,211,10973174,14285,0,1690680331,13133.366238709998,72.80545851000352,53555.33631264
2023-07-30,01:25:33.000,211,10973160,14565,0,1690680332,13133.372975019993,72.83365503000095,53555.31535128
2023-07-30,01:25:34.000,211,10973225,14365,0,1690680333,13133.406656569998,72.86890067999775,53555.357274
2023-07-30,01:25:35.000,211,10973178,14405,0,1690680334,13133.366238709998,72.84070416000031,53555.34329976001
2023-07-30,01:25:36.000,211,10973148,14565,0,1690680335,13133.332557159993,72.87594981000439,53555.294389919996
2023-07-30,01:25:37.000,211,10973187,14165,0,1690680336,13133.251721439992,72.88299894000374,53555.20355736001
2023-07-30,01:25:38.000,211,10973242,14245,0,1690680337,13133.265194059997,72.89709720000246,53555.231505840005
2023-07-30,01:25:39.000,211,10973205,14125,0,1690680338,13133.244985129997,72.96053937000397,53555.22451872001
2023-07-30,01:25:40.000,211,10973206,14565,0,1690680339,13133.218039890002,72.96053937000397,53555.2175316
2023-07-30,01:25:41.000,211,10973181,14285,0,1690680340,13133.083313689996,72.96758850000333,53555.23849296
2023-07-30,01:25:42.000,211,10973171,14405,0,1690680341,13133.069841069992,72.98168676000205,53555.20355736001
2023-07-30,01:25:43.000,211,10973185,14045,0,1690680342,13133.110258929992,73.00283415000013,53555.22451872001
2023-07-30,01:25:44.000,211,10973165,14365,0,1690680343,13133.029423209991,73.04512893000356,53555.23849296
2023-07-30,01:25:45.000,211,10973229,14165,0,1690680344,13132.962060109996,73.04512893000356,53555.19657024
2023-07-30,01:25:46.000,211,10973195,14205,0,1690680345,13132.85427915,73.073325450001,53555.07080208
2023-07-30,01:25:47.000,211,10973195,14205,0,1690680346,13132.81386129,73.03103067000484,53555.07080208
2023-07-30,01:25:48.000,211,10973155,14205,0,1690680347,13132.76670711999,73.073325450001,53555.02189224
2023-07-30,01:25:49.000,211,10973164,14205,0,1690680348,13132.68587139999,73.08742370999971,53554.98695664001
2023-07-30,01:25:50.000,211,10973157,13965,0,1690680349,13132.60503567999,73.09447283999907,53555.03586648001
2023-07-30,01:25:51.000,211,10973126,14405,0,1690680350,13132.58482674999,73.09447283999907,53554.98695664001
2023-07-30,01:25:52.000,211,10973179,14365,0,1690680351,13132.477045789994,73.10152196999843,53554.92407256
2023-07-30,01:25:53.000,211,10973168,14285,0,1690680352,13132.429891619999,73.10152196999843,53554.96599528001
2023-07-30,01:25:54.000,211,10973163,14205,0,1690680353,13132.349055899998,73.08742370999971,53554.86817560001
2023-07-30,01:25:55.000,211,10973184,14325,0,1690680354,13132.274956489993,73.08037458000035,53554.86118848
2023-07-30,01:25:56.000,211,10973176,14245,0,1690680355,13132.173911839993,73.09447283999907,53554.791317279996
2023-07-30,01:25:57.000,211,10973159,14565,0,1690680356,13132.113285049993,73.11562023000442,53554.86817560001
2023-07-30,01:25:58.000,211,10973181,14205,0,1690680357,13132.072867189992,73.08742370999971,53554.88214984
2023-07-30,01:25:59.000,211,10973193,14325,0,1690680358,13132.025713019997,73.08037458000035,53554.9031112
2023-07-30,01:26:00.000,211,10973180,14125,0,1690680359,13131.951613609992,73.04512893000356,53554.81227864
2023-07-30,01:26:01.000,211,10973191,14405,0,1690680360,13131.924668369997,73.08037458000035,53554.826252880004
2023-07-30,01:26:02.000,211,10973181,14325,0,1690680361,13131.789942169991,73.10152196999843,53554.81227864
2023-07-30,01:26:03.000,211,10973210,14085,0,1690680362,13131.65521597,73.10152196999843,53554.71445896
2023-07-30,01:26:04.000,211,10973163,14405,0,1690680363,13131.61479811,73.06627632000163,53554.74939456001
2023-07-30,01:26:05.000,211,10973184,14285,0,1690680364,13131.601325489995,73.08742370999971,53554.6934976
2023-07-30,01:26:06.000,211,10973193,14045,0,1690680365,13131.51375346,73.04512893000356,53554.658562000004
2023-07-30,01:26:07.000,211,10973172,14485,0,1690680366,13131.480071909995,73.09447283999907,53554.61663928
2023-07-30,01:26:08.000,211,10973212,14365,0,1690680367,13131.45312667,73.08742370999971,53554.658562000004
2023-07-30,01:26:09.000,211,10973226,14485,0,1690680368,13131.36555463999,73.08742370999971,53554.64458776
2023-07-30,01:26:10.000,211,10973126,14165,0,1690680369,13131.34534570999,73.10152196999843,53554.58170368001
2023-07-30,01:26:11.000,211,10973207,14205,0,1690680370,13131.271246299999,73.09447283999907,53554.54676808
2023-07-30,01:26:12.000,211,10973197,14365,0,1690680371,13131.190410579999,73.073325450001,53554.49785824
2023-07-30,01:26:13.000,211,10973209,14245,0,1690680372,13131.109574859998,73.08742370999971,53554.47689688
2023-07-30,01:26:14.000,211,10973195,13965,0,1690680373,13131.116311169993,73.05922719000228,53554.511832480006
2023-07-30,01:26:15.000,211,10973170,14405,0,1690680374,13131.082629619988,73.00283415000013,53554.54676808
2023-07-30,01:26:16.000,211,10973168,14445,0,1690680375,13131.028739139998,73.0380798000042,53554.48388400001
2023-07-30,01:26:17.000,211,10973179,14125,0,1690680376,13130.947903419998,73.03103067000484,53554.40003856
2023-07-30,01:26:18.000,211,10973203,14365,0,1690680377,13130.887276629997,73.0239815399982,53554.393051440005
2023-07-30,01:26:19.000,211,10973165,14085,0,1690680378,13130.894012939993,73.0380798000042,53554.41401280001
2023-07-30,01:26:20.000,211,10973201,14085,0,1690680379,13130.867067699997,73.05922719000228,53554.36510296001
2023-07-30,01:26:21.000,211,10973169,14525,0,1690680380,13130.752550429992,73.073325450001,53554.33016736
2023-07-30,01:26:22.000,211,10973218,14325,0,1690680381,13130.813177219992,73.073325450001,53554.323180240004
2023-07-30,01:26:23.000,211,10973170,14245,0,1690680382,13130.806440909997,73.10152196999843,53554.37209008
2023-07-30,01:26:24.000,211,10973147,14325,0,1690680383,13130.792968289992,73.11562023000442,53554.35112872
2023-07-30,01:26:25.000,211,10973259,14165,0,1690680384,13130.772759359992,73.11562023000442,53554.33016736
2023-07-30,01:26:26.000,211,10973178,14365,0,1690680385,13130.691923639992,73.15791501000058,53554.23234768
2023-07-30,01:26:27.000,211,10973146,14245,0,1690680386,13130.712132569992,73.15791501000058,53554.18343784
2023-07-30,01:26:28.000,211,10973215,14205,0,1690680387,13130.739077810002,73.12266936000378,53554.274270400005
2023-07-30,01:26:29.000,211,10973191,14325,0,1690680388,13130.725605189997,73.17906239999866,53554.29523176001
2023-07-30,01:26:30.000,211,10973214,14325,0,1690680389,13130.705396259997,73.17906239999866,53554.26029616
2023-07-30,01:26:31.000,211,10973179,14005,0,1690680390,13130.678451020001,73.1720132699993,53554.24632192001
2023-07-30,01:26:32.000,211,10973144,14285,0,1690680391,13130.658242090001,73.1720132699993,53554.21138632
2023-07-30,01:26:33.000,211,10973215,14325,0,1690680392,13130.638033160001,73.22135718000209,53554.16946360001
2023-07-30,01:26:34.000,211,10973138,14445,0,1690680393,13130.624560539996,73.18611152999802,53554.16247648
2023-07-30,01:26:35.000,211,10973172,14325,0,1690680394,13130.597615300001,73.2354554400008,53554.14850224001
2023-07-30,01:26:36.000,211,10973205,14085,0,1690680395,13130.51677958,73.18611152999802,53554.01574696
2023-07-30,01:26:37.000,211,10973187,14085,0,1690680396,13130.489834339991,73.20725892000337,53554.02273408
2023-07-30,01:26:38.000,211,10973192,14365,0,1690680397,13130.570670059991,73.20020979000401,53554.0646568
2023-07-30,01:26:39.000,211,10973162,14445,0,1690680398,13130.510043269991,73.20020979000401,53554.134528
2023-07-30,01:26:40.000,211,10973210,14245,0,1690680399,13130.530252199991,73.22840631000145,53554.07164392
2023-07-30,01:26:41.000,211,10973213,14405,0,1690680400,13130.47636172,73.2354554400008,53554.03670832
2023-07-30,01:26:42.000,211,10973155,14325,0,1690680401,13130.45615279,73.20725892000337,53553.89696592
2023-07-30,01:26:43.000,211,10973215,14485,0,1690680402,13130.44941647999,73.22840631000145,53553.89696592
2023-07-30,01:26:44.000,211,10973149,14205,0,1690680403,13130.462889099996,73.24955369999952,53553.938888640005
2023-07-30,01:26:45.000,211,10973213,14365,0,1690680404,13130.51677958,73.26365195999824,53553.94587576
2023-07-30,01:26:46.000,211,10973192,14365,0,1690680405,13130.47636172,73.26365195999824,53553.938888640005
2023-07-30,01:26:47.000,211,10973164,14045,0,1690680406,13130.51677958,73.27070109000488,53553.9249144
2023-07-30,01:26:48.000,211,10973214,14205,0,1690680407,13130.550461129991,73.26365195999824,53553.987798480004
2023-07-30,01:26:49.000,211,10973255,14405,0,1690680408,13130.577406370001,73.31299587000103,53553.97382424
2023-07-30,01:26:50.000,211,10973200,14165,0,1690680409,13130.577406370001,73.34119238999847,53553.952862879996
2023-07-30,01:26:51.000,211,10973145,14525,0,1690680410,13130.584142679996,73.36233978000382,53553.938888640005
2023-07-30,01:26:52.000,211,10973235,14565,0,1690680411,13130.577406370001,73.39053630000126,53553.86203032001
2023-07-30,01:26:53.000,211,10973180,14245,0,1690680412,13130.570670059991,73.39053630000126,53553.93190152001
2023-07-30,01:26:54.000,211,10973229,14285,0,1690680413,13130.678451020001,73.40463455999998,53554.008759840006
2023-07-30,01:26:55.000,211,10973217,14325,0,1690680414,13130.678451020001,73.39758543000062,53554.09959240001
2023-07-30,01:26:56.000,211,10973174,14125,0,1690680415,13130.691923639992,73.40463455999998,53554.0646568
2023-07-30,01:26:57.000,211,10973182,14205,0,1690680416,13130.691923639992,73.4187328199987,53554.0646568
2023-07-30,01:26:58.000,211,10973214,14285,0,1690680417,13130.631296849991,73.46807673000148,53553.90395304
2023-07-30,01:26:59.000,211,10973227,14485,0,1690680418,13130.685187329997,73.44692934000341,53553.98081136001
2023-07-30,01:27:00.000,211,10973174,14205,0,1690680419,13130.685187329997,73.46807673000148,53554.008759840006
2023-07-30,01:27:01.000,211,10973162,14325,0,1690680420,13130.638033160001,73.47512586000084,53554.03670832
2023-07-30,01:27:02.000,211,10973211,14205,0,1690680421,13130.651505779992,73.47512586000084,53554.02273408
2023-07-30,01:27:03.000,211,10973223,14365,0,1690680422,13130.658242090001,73.48922411999956,53554.08561816
2023-07-30,01:27:04.000,211,10973187,14405,0,1690680423,13130.631296849991,73.49627324999892,53554.05068256001
2023-07-30,01:27:05.000,211,10973237,14245,0,1690680424,13130.604351609996,73.46807673000148,53554.02273408
2023-07-30,01:27:06.000,211,10973230,14005,0,1690680425,13130.530252199991,73.4821749900002,53554.00177272001
2023-07-30,01:27:07.000,211,10973230,14245,0,1690680426,13130.523515889996,73.46102760000213,53554.02972120001
2023-07-30,01:27:08.000,211,10973193,14325,0,1690680427,13130.510043269991,73.45397847000277,53554.00177272001
2023-07-30,01:27:09.000,211,10973182,14565,0,1690680428,13130.523515889996,73.47512586000084,53554.09260528
2023-07-30,01:27:10.000,211,10973164,14285,0,1690680429,13130.530252199991,73.46102760000213,53554.05068256001
2023-07-30,01:27:11.000,211,10973144,14485,0,1690680430,13130.442680169996,73.45397847000277,53554.03670832
2023-07-30,01:27:12.000,211,10973195,14165,0,1690680431,13130.41573493,73.47512586000084,53554.02273408
2023-07-30,01:27:13.000,211,10973289,14125,0,1690680432,13130.42920754999,73.43283108000469,53554.07164392
2023-07-30,01:27:14.000,211,10973196,14045,0,1690680433,13130.382053379995,73.48922411999956,53554.008759840006
2023-07-30,01:27:15.000,211,10973184,14285,0,1690680434,13130.395526,73.51037151000492,53554.02273408
2023-07-30,01:27:16.000,211,10973226,14365,0,1690680435,13130.29448135,73.51742064000427,53553.952862879996
2023-07-30,01:27:17.000,211,10973186,14365,0,1690680436,13130.29448135,73.49627324999892,53553.9947856
2023-07-30,01:27:18.000,211,10973181,14325,0,1690680437,13130.33489921,73.46102760000213,53553.93190152001
2023-07-30,01:27:19.000,211,10973197,14205,0,1690680438,13130.301217659995,73.46807673000148,53554.008759840006
2023-07-30,01:27:20.000,211,10973177,14365,0,1690680439,13130.341635519995,73.49627324999892,53553.97382424
2023-07-30,01:27:21.000,211,10973172,14205,0,1690680440,13130.321426589995,73.48922411999956,53553.95985000001
2023-07-30,01:27:22.000,211,10973184,14405,0,1690680441,13130.22711824999,73.48922411999956,53553.87600456
2023-07-30,01:27:23.000,211,10973231,14245,0,1690680442,13130.1934367,73.45397847000277,53553.94587576
2023-07-30,01:27:24.000,211,10973191,14365,0,1690680443,13130.18670038999,73.44692934000341,53553.82709472
2023-07-30,01:27:25.000,211,10973238,14125,0,1690680444,13130.15301884,73.43283108000469,53553.82709472
2023-07-30,01:27:26.000,211,10973167,14405,0,1690680445,13130.26753610999,73.46102760000213,53553.95985000001
2023-07-30,01:27:27.000,211,10973185,14445,0,1690680446,13130.24732717999,73.41168368999934,53553.952862879996
2023-07-30,01:27:28.000,211,10973206,14285,0,1690680447,13130.22711824999,73.42578194999805,53553.87600456
2023-07-30,01:27:29.000,211,10973185,14245,0,1690680448,13130.179964079995,73.4187328199987,53553.82709472
2023-07-30,01:27:30.000,211,10973221,14245,0,1690680449,13130.20690931999,73.40463455999998,53553.83408184001
2023-07-30,01:27:31.000,211,10973182,14245,0,1690680450,13130.26753610999,73.41168368999934,53553.86203032001
2023-07-30,01:27:32.000,211,10973222,14245,0,1690680451,13130.220381939995,73.46102760000213,53553.76421064001
2023-07-30,01:27:33.000,211,10973185,14365,0,1690680452,13130.20690931999,73.44692934000341,53553.7502364
2023-07-30,01:27:34.000,211,10973174,14405,0,1690680453,13130.240590869995,73.46102760000213,53553.84805608
2023-07-30,01:27:35.000,211,10973172,14565,0,1690680454,13130.301217659995,73.45397847000277,53553.83408184001
2023-07-30,01:27:36.000,211,10973177,14285,0,1690680455,13130.281008729995,73.49627324999892,53553.785171999996
2023-07-30,01:27:37.000,211,10973254,14245,0,1690680456,13130.29448135,73.51037151000492,53553.77818488
2023-07-30,01:27:38.000,211,10973223,14205,0,1690680457,13130.301217659995,73.54561716000171,53553.841068960006
2023-07-30,01:27:39.000,211,10973162,14405,0,1690680458,13130.32816289999,73.52446977000363,53553.841068960006
2023-07-30,01:27:40.000,211,10973209,14125,0,1690680459,13130.341635519995,73.57381367999915,53553.820107600004
2023-07-30,01:27:41.000,211,10973193,14325,0,1690680460,13130.341635519995,73.58086280999851,53553.785171999996
2023-07-30,01:27:42.000,211,10973176,14565,0,1690680461,13130.321426589995,73.63725585000066,53553.771197760005
2023-07-30,01:27:43.000,211,10973209,13965,0,1690680462,13130.321426589995,73.60905933000322,53553.79215912001
2023-07-30,01:27:44.000,211,10973269,14045,0,1690680463,13130.37531707,73.6302067200013,53553.86901744
2023-07-30,01:27:45.000,211,10973217,14165,0,1690680464,13130.402262309995,73.60905933000322,53553.841068960006
2023-07-30,01:27:46.000,211,10973206,14365,0,1690680465,13130.38878968999,73.63725585000066,53553.77818488
2023-07-30,01:27:47.000,211,10973209,14405,0,1690680466,13130.395526,73.66545236999809,53553.77818488
2023-07-30,01:27:48.000,211,10973221,14405,0,1690680467,13130.36858075999,73.65840323999873,53553.76421064001
2023-07-30,01:27:49.000,211,10973188,14605,0,1690680468,13130.40899861999,73.67955063000409,53553.771197760005
2023-07-30,01:27:50.000,211,10973213,14205,0,1690680469,13130.442680169996,73.67955063000409,53553.841068960006
2023-07-30,01:27:51.000,211,10973224,14485,0,1690680470,13130.43594386,73.68659976000345,53553.83408184001
2023-07-30,01:27:52.000,211,10973172,14565,0,1690680471,13130.40899861999,73.67250150000473,53553.80613336
2023-07-30,01:27:53.000,211,10973204,14245,0,1690680472,13130.44941647999,73.70069802000216,53553.84805608
2023-07-30,01:27:54.000,211,10973201,14205,0,1690680473,13130.37531707,73.71479628000088,53553.76421064001
2023-07-30,01:27:55.000,211,10973201,14245,0,1690680474,13130.34837182999,73.6936488900028,53553.81312048001
2023-07-30,01:27:56.000,211,10973197,14485,0,1690680475,13130.36858075999,73.71479628000088,53553.76421064001
2023-07-30,01:27:57.000,211,10973235,14245,0,1690680476,13130.32816289999,73.67955063000409,53553.74324928001
2023-07-30,01:27:58.000,211,10973177,14045,0,1690680477,13130.402262309995,73.67250150000473,53553.79215912001
2023-07-30,01:27:59.000,211,10973205,14405,0,1690680478,13130.361844449995,73.6936488900028,53553.84805608
2023-07-30,01:28:00.000,211,10973170,14205,0,1690680479,13130.36858075999,73.75709106000431,53553.79215912001
2023-07-30,01:28:01.000,211,10973222,14085,0,1690680480,13130.34837182999,73.72184541000024,53553.81312048001
2023-07-30,01:28:02.000,211,10973155,14285,0,1690680481,13130.31469028,73.76414019000367,53553.74324928001
2023-07-30,01:28:03.000,211,10973177,14405,0,1690680482,13130.301217659995,73.75004192999768,53553.7502364
2023-07-30,01:28:04.000,211,10973161,14525,0,1690680483,13130.341635519995,73.75709106000431,53553.84805608
2023-07-30,01:28:05.000,211,10973203,13965,0,1690680484,13130.35510814,73.74299279999832,53553.820107600004
2023-07-30,01:28:06.000,211,10973180,14205,0,1690680485,13130.32816289999,73.75004192999768,53553.79215912001
2023-07-30,01:28:07.000,211,10973214,14325,0,1690680486,13130.38878968999,73.75709106000431,53553.820107600004
2023-07-30,01:28:08.000,211,10973236,14445,0,1690680487,13130.402262309995,73.77118932000303,53553.83408184001
2023-07-30,01:28:09.000,211,10973217,14085,0,1690680488,13130.382053379995,73.76414019000367,53553.87600456
2023-07-30,01:28:10.000,211,10973221,14085,0,1690680489,13130.34837182999,73.81348409999919,53553.86901744
2023-07-30,01:28:11.000,211,10973193,14405,0,1690680490,13130.34837182999,73.78528758000175,53553.86203032001
2023-07-30,01:28:12.000,211,10973217,14165,0,1690680491,13130.301217659995,73.80643496999983,53553.77818488
2023-07-30,01:28:13.000,211,10973186,14205,0,1690680492,13130.32816289999,73.79938584000047,53553.785171999996
2023-07-30,01:28:14.000,211,10973183,14365,0,1690680493,13130.422471239996,73.81348409999919,53553.89696592
2023-07-30,01:28:15.000,211,10973192,14405,0,1690680494,13130.40899861999,73.79938584000047,53553.87600456
2023-07-30,01:28:16.000,211,10973181,13965,0,1690680495,13130.43594386,73.82053322999855,53553.86203032001
2023-07-30,01:28:17.000,211,10973191,14165,0,1690680496,13130.341635519995,73.80643496999983,53553.82709472
2023-07-30,01:28:18.000,211,10973187,14085,0,1690680497,13130.382053379995,73.79233671000111,53553.86901744
2023-07-30,01:28:19.000,211,10973229,14365,0,1690680498,13130.37531707,73.79233671000111,53553.89696592
2023-07-30,01:28:20.000,211,10973201,13965,0,1690680499,13130.395526,73.77118932000303,53553.82709472
2023-07-30,01:28:21.000,211,10973202,14245,0,1690680500,13130.38878968999,73.79233671000111,53553.82709472
2023-07-30,01:28:22.000,211,10973141,14405,0,1690680501,13130.38878968999,73.79233671000111,53553.889978800005
2023-07-30,01:28:23.000,211,10973225,14245,0,1690680502,13130.43594386,73.75004192999768,53553.91792728
2023-07-30,01:28:24.000,211,10973189,14045,0,1690680503,13130.42920754999,73.76414019000367,53553.938888640005
2023-07-30,01:28:25.000,211,10973231,14405,0,1690680504,13130.442680169996,73.75004192999768,53553.94587576
2023-07-30,01:28:26.000,211,10973208,14005,0,1690680505,13130.422471239996,73.76414019000367,53553.84805608
2023-07-30,01:28:27.000,211,10973226,14525,0,1690680506,13130.42920754999,73.76414019000367,53553.91792728
2023-07-30,01:28:28.000,211,10973177,14125,0,1690680507,13130.49657065,73.75709106000431,53553.889978800005
2023-07-30,01:28:29.000,211,10973214,14205,0,1690680508,13130.53698851,73.80643496999983,53553.87600456
2023-07-30,01:28:30.000,211,10973203,14605,0,1690680509,13130.543724819996,73.77118932000303,53553.84805608
2023-07-30,01:28:31.000,211,10973222,14325,0,1690680510,13130.53698851,73.79233671000111,53553.89696592
2023-07-30,01:28:32.000,211,10973168,14285,0,1690680511,13130.523515889996,73.81348409999919,53553.88299168001
2023-07-30,01:28:33.000,211,10973178,14085,0,1690680512,13130.550461129991,73.81348409999919,53553.86901744
2023-07-30,01:28:34.000,211,10973193,14045,0,1690680513,13130.503306959996,73.83463149000454,53553.77818488
2023-07-30,01:28:35.000,211,10973242,14285,0,1690680514,13130.570670059991,73.8275823599979,53553.87600456
2023-07-30,01:28:36.000,211,10973207,14365,0,1690680515,13130.543724819996,73.8275823599979,53553.841068960006
2023-07-30,01:28:37.000,211,10973176,14485,0,1690680516,13130.563933749996,73.84872975000326,53553.81312048001
2023-07-30,01:28:38.000,211,10973206,14485,0,1690680517,13130.658242090001,73.82053322999855,53553.89696592
2023-07-30,01:28:39.000,211,10973186,14405,0,1690680518,13130.638033160001,73.77118932000303,53553.90395304
2023-07-30,01:28:40.000,211,10973206,14165,0,1690680519,13130.617824230001,73.81348409999919,53553.91792728
2023-07-30,01:28:41.000,211,10973187,14205,0,1690680520,13130.678451020001,73.82053322999855,53553.88299168001
2023-07-30,01:28:42.000,211,10973175,14245,0,1690680521,13130.570670059991,73.8416806200039,53553.820107600004
2023-07-30,01:28:43.000,211,10973228,14285,0,1690680522,13130.584142679996,73.82053322999855,53553.79215912001
2023-07-30,01:28:44.000,211,10973212,14125,0,1690680523,13130.644769469996,73.83463149000454,53553.87600456
2023-07-30,01:28:45.000,211,10973176,14205,0,1690680524,13130.644769469996,73.80643496999983,53553.89696592
2023-07-30,01:28:46.000,211,10973193,14125,0,1690680525,13130.617824230001,73.8275823599979,53553.820107600004
2023-07-30,01:28:47.000,211,10973198,14125,0,1690680526,13130.611087919991,73.79938584000047,53553.820107600004
2023-07-30,01:28:48.000,211,10973197,14405,0,1690680527,13130.644769469996,73.82053322999855,53553.88299168001
2023-07-30,01:28:49.000,211,10973218,14245,0,1690680528,13130.638033160001,73.81348409999919,53553.87600456
2023-07-30,01:28:50.000,211,10973208,14245,0,1690680529,13130.644769469996,73.81348409999919,53553.8550432
2023-07-30,01:28:51.000,211,10973212,14485,0,1690680530,13130.624560539996,73.86987714000134,53553.8550432
2023-07-30,01:28:52.000,211,10973215,14445,0,1690680531,13130.611087919991,73.79233671000111,53553.841068960006
2023-07-30,01:28:53.000,211,10973231,13885,0,1690680532,13130.597615300001,73.85577888000262,53553.86203032001
2023-07-30,01:28:54.000,211,10973231,14365,0,1690680533,13130.685187329997,73.81348409999919,53553.9249144
2023-07-30,01:28:55.000,211,10973189,14245,0,1690680534,13130.678451020001,73.83463149000454,53553.90395304
2023-07-30,01:28:56.000,211,10973173,13965,0,1690680535,13130.698659950001,73.82053322999855,53553.91094016001
2023-07-30,01:28:57.000,211,10973218,14285,0,1690680536,13130.644769469996,73.8769262700007,53553.87600456
2023-07-30,01:28:58.000,211,10973134,14245,0,1690680537,13130.705396259997,73.81348409999919,53553.86203032001
2023-07-30,01:28:59.000,211,10973227,14045,0,1690680538,13130.739077810002,73.8769262700007,53553.86203032001
2023-07-30,01:29:00.000,211,10973164,14205,0,1690680539,13130.786231979997,73.89102452999941,53553.8550432
2023-07-30,01:29:01.000,211,10973200,14285,0,1690680540,13130.759286740002,73.91217192000477,53553.841068960006
2023-07-30,01:29:02.000,211,10973194,14005,0,1690680541,13130.786231979997,73.93331931000284,53553.88299168001
2023-07-30,01:29:03.000,211,10973179,14245,0,1690680542,13130.860331390002,73.9403684400022,53553.89696592
2023-07-30,01:29:04.000,211,10973179,14045,0,1690680543,13130.941167110002,73.96856495999964,53553.938888640005
2023-07-30,01:29:05.000,211,10973151,14365,0,1690680544,13130.894012939993,73.94741757000156,53553.91094016001
2023-07-30,01:29:06.000,211,10973219,14285,0,1690680545,13130.920958180002,73.95446670000092,53553.86203032001
2023-07-30,01:29:07.000,211,10973188,14205,0,1690680546,13130.920958180002,73.98266321999836,53553.86203032001
2023-07-30,01:29:08.000,211,10973193,14165,0,1690680547,13130.941167110002,74.03200713000115,53553.91792728
2023-07-30,01:29:09.000,211,10973189,14525,0,1690680548,13130.988321279998,74.03200713000115,53553.938888640005
2023-07-30,01:29:10.000,211,10973186,14165,0,1690680549,13131.035475449993,74.01085974000307,53553.938888640005
2023-07-30,01:29:11.000,211,10973181,14405,0,1690680550,13131.001793899988,74.06725277999794,53553.95985000001
2023-07-30,01:29:12.000,211,10973175,14245,0,1690680551,13131.022002829988,74.0390562600005,53553.91094016001
2023-07-30,01:29:13.000,211,10973196,14725,0,1690680552,13131.075893309993,74.10249843000202,53553.96683712
2023-07-30,01:29:14.000,211,10973171,14205,0,1690680553,13131.089365929998,74.10249843000202,53553.98081136001
2023-07-30,01:29:15.000,211,10973190,14445,0,1690680554,13131.136520099994,74.13774407999881,53553.987798480004
2023-07-30,01:29:16.000,211,10973149,14405,0,1690680555,13131.163465339989,74.11659669000073,53554.01574696
2023-07-30,01:29:17.000,211,10973199,14485,0,1690680556,13131.116311169993,74.11659669000073,53553.95985000001
2023-07-30,01:29:18.000,211,10973180,14325,0,1690680557,13131.237564749994,74.11659669000073,53553.9947856
2023-07-30,01:29:19.000,211,10973159,14725,0,1690680558,13131.230828439999,74.16594060000352,53553.96683712
2023-07-30,01:29:20.000,211,10973137,14485,0,1690680559,13131.271246299999,74.20118625000032,53553.95985000001
2023-07-30,01:29:21.000,211,10973180,14285,0,1690680560,13131.291455229999,74.22938276999776,53553.9947856
2023-07-30,01:29:22.000,211,10973220,14365,0,1690680561,13131.26450998999,74.23643190000439,53554.008759840006
2023-07-30,01:29:23.000,211,10973192,14445,0,1690680562,13131.271246299999,74.25053016000311,53553.96683712
2023-07-30,01:29:24.000,211,10973189,14565,0,1690680563,13131.32513677999,74.27167755000119,53554.07164392
2023-07-30,01:29:25.000,211,10973229,14165,0,1690680564,13131.358818329994,74.27872668000055,53554.01574696
2023-07-30,01:29:26.000,211,10973160,14325,0,1690680565,13131.318400469994,74.29987406999862,53554.03670832
2023-07-30,01:29:27.000,211,10973201,14365,0,1690680566,13131.36555463999,74.30692319999798,53554.00177272001
2023-07-30,01:29:28.000,211,10973209,14565,0,1690680567,13131.42618142999,74.32807059000334,53554.05068256001
2023-07-30,01:29:29.000,211,10973169,14725,0,1690680568,13131.40597249999,74.37036536999949,53554.07863104001
2023-07-30,01:29:30.000,211,10973196,14445,0,1690680569,13131.379027259994,74.36331624000013,53554.14151512
2023-07-30,01:29:31.000,211,10973151,14325,0,1690680570,13131.37229095,74.38446362999821,53554.04369544
2023-07-30,01:29:32.000,211,10973211,14365,0,1690680571,13131.26450998999,74.37741449999885,53554.02273408
2023-07-30,01:29:33.000,211,10973188,14365,0,1690680572,13131.311664159999,74.41970928000228,53554.07863104001
2023-07-30,01:29:34.000,211,10973206,14325,0,1690680573,13131.311664159999,74.41266015000292,53554.12754088001
2023-07-30,01:29:35.000,211,10973205,14245,0,1690680574,13131.28471891999,74.45495492999908,53554.120553759996
2023-07-30,01:29:36.000,211,10973208,14525,0,1690680575,13131.311664159999,74.433807540001,53554.09260528
2023-07-30,01:29:37.000,211,10973195,14725,0,1690680576,13131.257773679994,74.45495492999908,53554.04369544
2023-07-30,01:29:38.000,211,10973166,14405,0,1690680577,13131.271246299999,74.46200405999843,53554.09260528
2023-07-30,01:29:39.000,211,10973235,14285,0,1690680578,13131.251037369999,74.45495492999908,53554.07164392
2023-07-30,01:29:40.000,211,10973168,14565,0,1690680579,13131.244301059989,74.39151276000484,53554.09959240001
2023-07-30,01:29:41.000,211,10973138,14485,0,1690680580,13131.203883199989,74.44085667000036,53554.09260528
2023-07-30,01:29:42.000,211,10973235,14245,0,1690680581,13131.224092129989,74.40561102000356,53554.120553759996
2023-07-30,01:29:43.000,211,10973246,14485,0,1690680582,13131.257773679994,74.39151276000484,53554.106579520005
2023-07-30,01:29:44.000,211,10973218,14365,0,1690680583,13131.230828439999,74.39151276000484,53554.14850224001
2023-07-30,01:29:45.000,211,10973227,14405,0,1690680584,13131.230828439999,74.39151276000484,53554.11356664
2023-07-30,01:29:46.000,211,10973186,14325,0,1690680585,13131.237564749994,74.41266015000292,53554.07164392
2023-07-30,01:29:47.000,211,10973207,14485,0,1690680586,13131.217355819994,74.41266015000292,53554.07863104001
2023-07-30,01:29:48.000,211,10973182,14245,0,1690680587,13131.210619509999,74.41266015000292,53554.106579520005
2023-07-30,01:29:49.000,211,10973170,14125,0,1690680588,13131.224092129989,74.41266015000292,53554.106579520005
2023-07-30,01:29:50.000,211,10973185,14045,0,1690680589,13131.26450998999,74.41266015000292,53554.16946360001
2023-07-30,01:29:51.000,211,10973183,14205,0,1690680590,13131.257773679994,74.42675841000164,53554.07164392
2023-07-30,01:29:52.000,211,10973207,14325,0,1690680591,13131.26450998999,74.3985618900042,53554.09260528
2023-07-30,01:29:53.000,211,10973209,14205,0,1690680592,13131.291455229999,74.41266015000292,53554.120553759996
2023-07-30,01:29:54.000,211,10973210,14165,0,1690680593,13131.257773679994,74.3985618900042,53554.16946360001
2023-07-30,01:29:55.000,211,10973212,14285,0,1690680594,13131.251037369999,74.41970928000228,53554.14151512
2023-07-30,01:29:56.000,211,10973231,14485,0,1690680595,13131.203883199989,74.41970928000228,53554.07863104001
2023-07-30,01:29:57.000,211,10973201,14245,0,1690680596,13131.217355819994,74.44790579999972,53554.14850224001
2023-07-30,01:29:58.000,211,10973202,14605,0,1690680597,13131.291455229999,74.41970928000228,53554.23234768
2023-07-30,01:29:59.000,211,10973241,13885,0,1690680598,13131.277982609994,74.41266015000292,53554.176450720006
2023-07-30,01:30:00.000,211,10973174,14405,0,1690680599,13131.28471891999,74.38446362999821,53554.155489360004
2023-07-30,01:30:01.000,211,10973205,13965,0,1690680600,13131.271246299999,74.44790579999972,53554.08561816
2023-07-30,01:30:02.000,211,10973173,14485,0,1690680601,13131.30492784999,74.36331624000013,53554.08561816
2023-07-30,01:30:03.000,211,10973225,14205,0,1690680602,13131.237564749994,74.433807540001,53554.08561816
2023-07-30,01:30:04.000,211,10973222,14285,0,1690680603,13131.257773679994,74.3985618900042,53554.08561816
2023-07-30,01:30:05.000,211,10973205,14125,0,1690680604,13131.277982609994,74.36331624000013,53554.09260528
2023-07-30,01:30:06.000,211,10973219,13885,0,1690680605,13131.33187309,74.35626711000077,53554.155489360004
2023-07-30,01:30:07.000,211,10973231,14165,0,1690680606,13131.298191539994,74.35626711000077,53554.14850224001
2023-07-30,01:30:08.000,211,10973145,14125,0,1690680607,13131.318400469994,74.34216885000205,53554.07863104001
2023-07-30,01:30:09.000,211,10973165,14245,0,1690680608,13131.34534570999,74.38446362999821,53554.09260528
2023-07-30,01:30:10.000,211,10973212,14125,0,1690680609,13131.39249988,74.2857758099999,53554.12754088001
2023-07-30,01:30:11.000,211,10973214,14085,0,1690680610,13131.379027259994,74.31397233000462,53554.09959240001
2023-07-30,01:30:12.000,211,10973189,14045,0,1690680611,13131.38576356999,74.29987406999862,53553.9947856
2023-07-30,01:30:13.000,211,10973215,14165,0,1690680612,13131.42618142999,74.29987406999862,53554.134528
2023-07-30,01:30:14.000,211,10973202,14325,0,1690680613,13131.53396239,74.27872668000055,53554.176450720006
2023-07-30,01:30:15.000,211,10973172,14285,0,1690680614,13131.55417132,74.32807059000334,53554.23234768
2023-07-30,01:30:16.000,211,10973188,14125,0,1690680615,13131.59458918,74.30692319999798,53554.155489360004
2023-07-30,01:30:17.000,211,10973202,13925,0,1690680616,13131.58785286999,74.36331624000013,53554.09959240001
2023-07-30,01:30:18.000,211,10973233,14245,0,1690680617,13131.661952279996,74.31397233000462,53554.09959240001
2023-07-30,01:30:19.000,211,10973166,13965,0,1690680618,13131.682161209996,74.35626711000077,53554.09260528
2023-07-30,01:30:20.000,211,10973196,14005,0,1690680619,13131.73605169,74.32807059000334,53554.16247648
2023-07-30,01:30:21.000,211,10973186,14165,0,1690680620,13131.722579069996,74.37741449999885,53554.09959240001
2023-07-30,01:30:22.000,211,10973180,14205,0,1690680621,13131.816887410001,74.36331624000013,53554.176450720006
2023-07-30,01:30:23.000,211,10973197,14405,0,1690680622,13131.816887410001,74.3985618900042,53554.2043992
2023-07-30,01:30:24.000,211,10973226,14205,0,1690680623,13131.884250509996,74.37741449999885,53554.23234768
2023-07-30,01:30:25.000,211,10973253,14245,0,1690680624,13131.857305270001,74.40561102000356,53554.21837344001
2023-07-30,01:30:26.000,211,10973207,14005,0,1690680625,13131.830360029991,74.39151276000484,53554.120553759996
2023-07-30,01:30:27.000,211,10973214,13885,0,1690680626,13131.850568959992,74.42675841000164,53554.134528
2023-07-30,01:30:28.000,211,10973205,13965,0,1690680627,13131.951613609992,74.41970928000228,53554.16946360001
2023-07-30,01:30:29.000,211,10973201,13925,0,1690680628,13131.958349920002,74.41266015000292,53554.21837344001
2023-07-30,01:30:30.000,211,10973209,14125,0,1690680629,13131.998767780002,74.41266015000292,53554.2393348
2023-07-30,01:30:31.000,211,10973197,14085,0,1690680630,13131.971822539992,74.42675841000164,53554.18343784
2023-07-30,01:30:32.000,211,10973201,14165,0,1690680631,13131.965086229997,74.3985618900042,53554.19741208001
2023-07-30,01:30:33.000,211,10973234,14285,0,1690680632,13131.992031469992,74.41970928000228,53554.2043992
2023-07-30,01:30:34.000,211,10973171,14085,0,1690680633,13132.025713019997,74.41970928000228,53554.18343784
2023-07-30,01:30:35.000,211,10973163,13725,0,1690680634,13132.052658259992,74.44790579999972,53554.23234768
2023-07-30,01:30:36.000,211,10973179,13845,0,1690680635,13132.066130879997,74.44085667000036,53554.16946360001
2023-07-30,01:30:37.000,211,10973201,14045,0,1690680636,13132.032449329992,74.4690531899978,53554.19741208001
2023-07-30,01:30:38.000,211,10973200,14005,0,1690680637,13132.167175529998,74.45495492999908,53554.21138632
2023-07-30,01:30:39.000,211,10973229,14125,0,1690680638,13132.167175529998,74.4690531899978,53554.29523176001
2023-07-30,01:30:40.000,211,10973210,13885,0,1690680639,13132.241274939988,74.44790579999972,53554.31619312001
2023-07-30,01:30:41.000,211,10973182,14045,0,1690680640,13132.194120769993,74.49020058000315,53554.26029616
2023-07-30,01:30:42.000,211,10973228,14005,0,1690680641,13132.207593389998,74.4972497100025,53554.274270400005
2023-07-30,01:30:43.000,211,10973241,13925,0,1690680642,13132.234538629993,74.4690531899978,53554.288244639996
2023-07-30,01:30:44.000,211,10973195,13965,0,1690680643,13132.254747559993,74.49020058000315,53554.28125752
2023-07-30,01:30:45.000,211,10973213,14205,0,1690680644,13132.234538629993,74.51839710000058,53554.30221888
2023-07-30,01:30:46.000,211,10973232,14365,0,1690680645,13132.301901729988,74.52544622999994,53554.344141600006
2023-07-30,01:30:47.000,211,10973228,13965,0,1690680646,13132.301901729988,74.51839710000058,53554.393051440005
2023-07-30,01:30:48.000,211,10973178,14125,0,1690680647,13132.274956489993,74.53954448999866,53554.35112872
2023-07-30,01:30:49.000,211,10973233,13765,0,1690680648,13132.248011249998,74.56774101000337,53554.35112872
2023-07-30,01:30:50.000,211,10973199,13725,0,1690680649,13132.268220179998,74.57479014000273,53554.344141600006
2023-07-30,01:30:51.000,211,10973203,13845,0,1690680650,13132.200857080003,74.58888840000145,53554.393051440005
2023-07-30,01:30:52.000,211,10973179,14405,0,1690680651,13132.160439220002,74.63823231000424,53554.35811584
2023-07-30,01:30:53.000,211,10973197,14045,0,1690680652,13132.120021360002,74.65937970000232,53554.35811584
2023-07-30,01:30:54.000,211,10973202,14045,0,1690680653,13132.072867189992,74.65233057000296,53554.33715448001
2023-07-30,01:30:55.000,211,10973223,14045,0,1690680654,13132.133493979993,74.65233057000296,53554.393051440005
2023-07-30,01:30:56.000,211,10973192,14005,0,1690680655,13132.167175529998,74.70167447999847,53554.4489484
2023-07-30,01:30:57.000,211,10973218,14005,0,1690680656,13132.113285049993,74.70167447999847,53554.393051440005
2023-07-30,01:30:58.000,211,10973210,14245,0,1690680657,13132.005504089997,74.72282187000383,53554.33715448001
2023-07-30,01:30:59.000,211,10973202,14165,0,1690680658,13131.944877299997,74.70167447999847,53554.26728328001
2023-07-30,01:31:00.000,211,10973207,13925,0,1690680659,13132.025713019997,74.67347796000104,53554.309206
2023-07-30,01:31:01.000,211,10973211,14125,0,1690680660,13131.965086229997,74.6805270900004,53554.36510296001
2023-07-30,01:31:02.000,211,10973186,14045,0,1690680661,13131.944877299997,74.6805270900004,53554.344141600006
2023-07-30,01:31:03.000,211,10973188,13925,0,1690680662,13131.978558850002,74.65937970000232,53554.40003856
2023-07-30,01:31:04.000,211,10973232,14405,0,1690680663,13131.998767780002,74.65233057000296,53554.393051440005
2023-07-30,01:31:05.000,211,10973225,14165,0,1690680664,13131.904459439997,74.62413404999825,53554.36510296001
2023-07-30,01:31:06.000,211,10973223,13965,0,1690680665,13131.857305270001,74.63823231000424,53554.29523176001
2023-07-30,01:31:07.000,211,10973206,13885,0,1690680666,13131.783205859996,74.61708491999889,53554.309206
2023-07-30,01:31:08.000,211,10973221,14085,0,1690680667,13131.837096340001,74.59593753000081,53554.36510296001
2023-07-30,01:31:09.000,211,10973198,14325,0,1690680668,13131.837096340001,74.59593753000081,53554.35811584
2023-07-30,01:31:10.000,211,10973220,14125,0,1690680669,13131.857305270001,74.56069188000401,53554.36510296001
2023-07-30,01:31:11.000,211,10973196,14285,0,1690680670,13131.75626062,74.56774101000337,53554.344141600006
2023-07-30,01:31:12.000,211,10973218,14205,0,1690680671,13131.75626062,74.56774101000337,53554.33016736
2023-07-30,01:31:13.000,211,10973194,14285,0,1690680672,13131.769733239991,74.55364275000466,53554.30221888
2023-07-30,01:31:14.000,211,10973221,14045,0,1690680673,13131.729315379991,74.50429884000187,53554.29523176001
2023-07-30,01:31:15.000,211,10973232,14045,0,1690680674,13131.69563383,74.5324953599993,53554.26029616
2023-07-30,01:31:16.000,211,10973175,14165,0,1690680675,13131.729315379991,74.53954448999866,53554.29523176001
2023-07-30,01:31:17.000,211,10973246,13885,0,1690680676,13131.641743349996,74.58183927000209,53554.26728328001
2023-07-30,01:31:18.000,211,10973210,14205,0,1690680677,13131.59458918,74.57479014000273,53554.323180240004
2023-07-30,01:31:19.000,211,10973225,14165,0,1690680678,13131.58785286999,74.53954448999866,53554.24632192001
2023-07-30,01:31:20.000,211,10973208,13885,0,1690680679,13131.641743349996,74.5324953599993,53554.288244639996
2023-07-30,01:31:21.000,211,10973225,14325,0,1690680680,13131.56764393999,74.53954448999866,53554.30221888
2023-07-30,01:31:22.000,211,10973211,14005,0,1690680681,13131.50701714999,74.54659361999802,53554.21138632
2023-07-30,01:31:23.000,211,10973209,14005,0,1690680682,13131.52722607999,74.56069188000401,53554.274270400005
2023-07-30,01:31:24.000,211,10973227,13965,0,1690680683,13131.51375346,74.5324953599993,53554.25330904
2023-07-30,01:31:25.000,211,10973196,14285,0,1690680684,13131.480071909995,74.53954448999866,53554.33715448001
2023-07-30,01:31:26.000,211,10973178,14085,0,1690680685,13131.459862979995,74.51134797000122,53554.26029616
2023-07-30,01:31:27.000,211,10973243,14245,0,1690680686,13131.399236189995,74.4972497100025,53554.26029616
2023-07-30,01:31:28.000,211,10973209,14085,0,1690680687,13131.42618142999,74.49020058000315,53554.323180240004
2023-07-30,01:31:29.000,211,10973237,14565,0,1690680688,13131.43291774,74.47610232000443,53554.37209008
2023-07-30,01:31:30.000,211,10973231,14045,0,1690680689,13131.419445119995,74.48315145000379,53554.344141600006
2023-07-30,01:31:31.000,211,10973224,13965,0,1690680690,13131.39249988,74.48315145000379,53554.344141600006
2023-07-30,01:31:32.000,211,10973245,14125,0,1690680691,13131.38576356999,74.45495492999908,53554.26728328001
2023-07-30,01:31:33.000,211,10973248,14045,0,1690680692,13131.36555463999,74.46200405999843,53554.29523176001
2023-07-30,01:31:34.000,211,10973213,14405,0,1690680693,13131.439654049995,74.45495492999908,53554.36510296001
2023-07-30,01:31:35.000,211,10973237,14165,0,1690680694,13131.45312667,74.44790579999972,53554.38606432001
2023-07-30,01:31:36.000,211,10973212,14205,0,1690680695,13131.459862979995,74.41970928000228,53554.31619312001
2023-07-30,01:31:37.000,211,10973238,14445,0,1690680696,13131.36555463999,74.42675841000164,53554.24632192001
2023-07-30,01:31:38.000,211,10973255,13885,0,1690680697,13131.42618142999,74.41266015000292,53554.31619312001
2023-07-30,01:31:39.000,211,10973267,14245,0,1690680698,13131.44639035999,74.42675841000164,53554.30221888
2023-07-30,01:31:40.000,211,10973262,14485,0,1690680699,13131.46659928999,74.44790579999972,53554.288244639996
2023-07-30,01:31:41.000,211,10973258,14245,0,1690680700,13131.46659928999,74.44790579999972,53554.28125752
2023-07-30,01:31:42.000,211,10973203,14525,0,1690680701,13131.49354453,74.433807540001,53554.2393348
2023-07-30,01:31:43.000,211,10973231,14565,0,1690680702,13131.52722607999,74.4690531899978,53554.288244639996
2023-07-30,01:31:44.000,211,10973244,14085,0,1690680703,13131.500280839995,74.433807540001,53554.31619312001
2023-07-30,01:31:45.000,211,10973263,14325,0,1690680704,13131.540698699995,74.4972497100025,53554.309206
2023-07-30,01:31:46.000,211,10973239,14125,0,1690680705,13131.56764393999,74.49020058000315,53554.30221888
2023-07-30,01:31:47.000,211,10973274,13965,0,1690680706,13131.50701714999,74.52544622999994,53554.33715448001
2023-07-30,01:31:48.000,211,10973191,14205,0,1690680707,13131.50701714999,74.55364275000466,53554.25330904
2023-07-30,01:31:49.000,211,10973233,14365,0,1690680708,13131.54743500999,74.53954448999866,53554.35112872
2023-07-30,01:31:50.000,211,10973219,14205,0,1690680709,13131.60806179999,74.55364275000466,53554.323180240004
2023-07-30,01:31:51.000,211,10973249,14165,0,1690680710,13131.57438025,74.56069188000401,53554.35112872
2023-07-30,01:31:52.000,211,10973186,14165,0,1690680711,13131.581116559995,74.61003578999953,53554.37209008
2023-07-30,01:31:53.000,211,10973223,14085,0,1690680712,13131.51375346,74.59593753000081,53554.25330904
2023-07-30,01:31:54.000,211,10973218,14205,0,1690680713,13131.49354453,74.57479014000273,53554.30221888
2023-07-30,01:31:55.000,211,10973225,14245,0,1690680714,13131.4733356,74.59593753000081,53554.31619312001
2023-07-30,01:31:56.000,211,10973232,13885,0,1690680715,13131.44639035999,74.61003578999953,53554.28125752
2023-07-30,01:31:57.000,211,10973218,14205,0,1690680716,13131.37229095,74.58183927000209,53554.225360560005
2023-07-30,01:31:58.000,211,10973201,14165,0,1690680717,13131.399236189995,74.56774101000337,53554.24632192001
2023-07-30,01:31:59.000,211,10973175,14245,0,1690680718,13131.419445119995,74.54659361999802,53554.28125752
2023-07-30,01:32:00.000,211,10973202,14245,0,1690680719,13131.419445119995,74.58183927000209,53554.2393348
2023-07-30,01:32:01.000,211,10973258,14205,0,1690680720,13131.36555463999,74.55364275000466,53554.24632192001
2023-07-30,01:32:02.000,211,10973203,14125,0,1690680721,13131.318400469994,74.56774101000337,53554.176450720006
2023-07-30,01:32:03.000,211,10973236,14085,0,1690680722,13131.318400469994,74.58183927000209,53554.16247648
2023-07-30,01:32:04.000,211,10973209,13885,0,1690680723,13131.338609399994,74.59593753000081,53554.16247648
2023-07-30,01:32:05.000,211,10973187,14045,0,1690680724,13131.291455229999,74.5324953599993,53554.19741208001
2023-07-30,01:32:06.000,211,10973208,14285,0,1690680725,13131.311664159999,74.56774101000337,53554.176450720006
2023-07-30,01:32:07.000,211,10973234,14005,0,1690680726,13131.26450998999,74.52544622999994,53554.155489360004
2023-07-30,01:32:08.000,211,10973202,14205,0,1690680727,13131.33187309,74.53954448999866,53554.2043992
2023-07-30,01:32:09.000,211,10973191,14005,0,1690680728,13131.311664159999,74.4972497100025,53554.18343784
2023-07-30,01:32:10.000,211,10973204,14045,0,1690680729,13131.318400469994,74.54659361999802,53554.09959240001
2023-07-30,01:32:11.000,211,10973209,14205,0,1690680730,13131.298191539994,74.54659361999802,53554.120553759996
2023-07-30,01:32:12.000,211,10973228,14325,0,1690680731,13131.244301059989,74.55364275000466,53554.120553759996
2023-07-30,01:32:13.000,211,10973227,13765,0,1690680732,13131.210619509999,74.55364275000466,53554.120553759996
2023-07-30,01:32:14.000,211,10973190,14245,0,1690680733,13131.271246299999,74.5324953599993,53554.134528
2023-07-30,01:32:15.000,211,10973228,14125,0,1690680734,13131.277982609994,74.53954448999866,53554.2043992
2023-07-30,01:32:16.000,211,10973236,13925,0,1690680735,13131.257773679994,74.54659361999802,53554.11356664
2023-07-30,01:32:17.000,211,10973239,14325,0,1690680736,13131.203883199989,74.51134797000122,53554.11356664
2023-07-30,01:32:18.000,211,10973229,13965,0,1690680737,13131.224092129989,74.54659361999802,53554.09260528
2023-07-30,01:32:19.000,211,10973237,14085,0,1690680738,13131.203883199989,74.58888840000145,53554.07863104001
2023-07-30,01:32:20.000,211,10973218,14085,0,1690680739,13131.197146889994,74.57479014000273,53554.106579520005
2023-07-30,01:32:21.000,211,10973225,14045,0,1690680740,13131.136520099994,74.55364275000466,53554.04369544
2023-07-30,01:32:22.000,211,10973226,14005,0,1690680741,13131.143256409989,74.53954448999866,53554.01574696
2023-07-30,01:32:23.000,211,10973214,14005,0,1690680742,13131.156729029994,74.51839710000058,53554.09260528
2023-07-30,01:32:24.000,211,10973237,14285,0,1690680743,13131.163465339989,74.56069188000401,53554.09260528
2023-07-30,01:32:25.000,211,10973219,14565,0,1690680744,13131.149992719998,74.50429884000187,53554.07863104001
2023-07-30,01:32:26.000,211,10973232,14045,0,1690680745,13131.096102239993,74.53954448999866,53553.938888640005
2023-07-30,01:32:27.000,211,10973253,14045,0,1690680746,13131.062420689988,74.4972497100025,53554.008759840006
2023-07-30,01:32:28.000,211,10973214,13925,0,1690680747,13131.069156999998,74.50429884000187,53554.00177272001
2023-07-30,01:32:29.000,211,10973198,13845,0,1690680748,13131.022002829988,74.4690531899978,53553.98081136001
2023-07-30,01:32:30.000,211,10973207,13805,0,1690680749,13131.055684379993,74.51839710000058,53553.95985000001
2023-07-30,01:32:31.000,211,10973236,13885,0,1690680750,13131.015266519993,74.46200405999843,53553.97382424
2023-07-30,01:32:32.000,211,10973229,13885,0,1690680751,13131.008530209998,74.52544622999994,53553.89696592
2023-07-30,01:32:33.000,211,10973267,13925,0,1690680752,13131.028739139998,74.4690531899978,53553.938888640005
2023-07-30,01:32:34.000,211,10973216,13925,0,1690680753,13130.981584970003,74.49020058000315,53553.88299168001
2023-07-30,01:32:35.000,211,10973209,14085,0,1690680754,13131.015266519993,74.47610232000443,53553.91792728
2023-07-30,01:32:36.000,211,10973175,13765,0,1690680755,13130.927694489998,74.46200405999843,53553.84805608
2023-07-30,01:32:37.000,211,10973229,13805,0,1690680756,13130.961376040003,74.47610232000443,53553.8550432
2023-07-30,01:32:38.000,211,10973243,13925,0,1690680757,13130.968112349998,74.46200405999843,53553.90395304
2023-07-30,01:32:39.000,211,10973227,13725,0,1690680758,13130.988321279998,74.44085667000036,53553.90395304
2023-07-30,01:32:40.000,211,10973242,13805,0,1690680759,13130.941167110002,74.45495492999908,53553.91792728
2023-07-30,01:32:41.000,211,10973246,13845,0,1690680760,13131.008530209998,74.433807540001,53553.889978800005
2023-07-30,01:32:42.000,211,10973181,13645,0,1690680761,13130.873804009992,74.4690531899978,53553.84805608
2023-07-30,01:32:43.000,211,10973220,13965,0,1690680762,13130.867067699997,74.4690531899978,53553.79914624
2023-07-30,01:32:44.000,211,10973271,13765,0,1690680763,13130.907485559997,74.45495492999908,53553.889978800005
2023-07-30,01:32:45.000,211,10973243,13725,0,1690680764,13130.880540320002,74.433807540001,53553.89696592
2023-07-30,01:32:46.000,211,10973191,13845,0,1690680765,13130.853595079992,74.433807540001,53553.8550432
2023-07-30,01:32:47.000,211,10973187,13885,0,1690680766,13130.853595079992,74.40561102000356,53553.8550432
2023-07-30,01:32:48.000,211,10973262,13805,0,1690680767,13130.846858769997,74.41970928000228,53553.88299168001
2023-07-30,01:32:49.000,211,10973220,13965,0,1690680768,13130.873804009992,74.3985618900042,53553.87600456
2023-07-30,01:32:50.000,211,10973216,13925,0,1690680769,13130.833386149992,74.433807540001,53553.86901744
2023-07-30,01:32:51.000,211,10973214,13925,0,1690680770,13130.799704600002,74.41266015000292,53553.79215912001
2023-07-30,01:32:52.000,211,10973229,13805,0,1690680771,13130.813177219992,74.42675841000164,53553.77818488
2023-07-30,01:32:53.000,211,10973226,13605,0,1690680772,13130.786231979997,74.433807540001,53553.771197760005
2023-07-30,01:32:54.000,211,10973197,13885,0,1690680773,13130.840122460002,74.44085667000036,53553.785171999996
2023-07-30,01:32:55.000,211,10973215,13925,0,1690680774,13130.819913530002,74.42675841000164,53553.75722352
2023-07-30,01:32:56.000,211,10973207,13845,0,1690680775,13130.860331390002,74.45495492999908,53553.79215912001
2023-07-30,01:32:57.000,211,10973263,14245,0,1690680776,13130.819913530002,74.44085667000036,53553.74324928001
2023-07-30,01:32:58.000,211,10973217,13725,0,1690680777,13130.799704600002,74.44790579999972,53553.74324928001
2023-07-30,01:32:59.000,211,10973257,13565,0,1690680778,13130.806440909997,74.4690531899978,53553.70132656
2023-07-30,01:33:00.000,211,10973208,13565,0,1690680779,13130.833386149992,74.4972497100025,53553.76421064001
2023-07-30,01:33:01.000,211,10973212,13485,0,1690680780,13130.840122460002,74.49020058000315,53553.73626216
2023-07-30,01:33:02.000,211,10973215,13605,0,1690680781,13130.860331390002,74.4972497100025,53553.80613336
2023-07-30,01:33:03.000,211,10973243,13685,0,1690680782,13130.941167110002,74.45495492999908,53553.771197760005
2023-07-30,01:33:04.000,211,10973219,13885,0,1690680783,13130.968112349998,74.48315145000379,53553.7502364
2023-07-30,01:33:05.000,211,10973222,14085,0,1690680784,13131.015266519993,74.48315145000379,53553.7502364
2023-07-30,01:33:06.000,211,10973178,13765,0,1690680785,13130.914221869993,74.51134797000122,53553.652416720004
2023-07-30,01:33:07.000,211,10973220,13885,0,1690680786,13130.974848659993,74.51134797000122,53553.722287920005
2023-07-30,01:33:08.000,211,10973241,13765,0,1690680787,13131.042211759988,74.5324953599993,53553.785171999996
2023-07-30,01:33:09.000,211,10973193,13645,0,1690680788,13131.001793899988,74.53954448999866,53553.68735232
2023-07-30,01:33:10.000,211,10973218,13685,0,1690680789,13131.116311169993,74.5324953599993,53553.785171999996
2023-07-30,01:33:11.000,211,10973213,13765,0,1690680790,13131.116311169993,74.54659361999802,53553.771197760005
2023-07-30,01:33:12.000,211,10973223,13565,0,1690680791,13131.102838549989,74.56774101000337,53553.74324928001
2023-07-30,01:33:13.000,211,10973235,13645,0,1690680792,13131.197146889994,74.53954448999866,53553.81312048001
2023-07-30,01:33:14.000,211,10973258,13725,0,1690680793,13131.183674269989,74.59593753000081,53553.79914624
2023-07-30,01:33:15.000,211,10973228,13765,0,1690680794,13131.176937959994,74.61708491999889,53553.83408184001
2023-07-30,01:33:16.000,211,10973215,13765,0,1690680795,13131.183674269989,74.58888840000145,53553.79914624
2023-07-30,01:33:17.000,211,10973256,13805,0,1690680796,13131.197146889994,74.60298666000017,53553.79215912001
2023-07-30,01:33:18.000,211,10973220,13725,0,1690680797,13131.28471891999,74.61708491999889,53553.8550432
2023-07-30,01:33:19.000,211,10973226,13725,0,1690680798,13131.35208202,74.61003578999953,53553.841068960006
2023-07-30,01:33:20.000,211,10973221,13845,0,1690680799,13131.37229095,74.6452814400036,53553.87600456
2023-07-30,01:33:21.000,211,10973271,13565,0,1690680800,13131.35208202,74.61708491999889,53553.889978800005
2023-07-30,01:33:22.000,211,10973209,13685,0,1690680801,13131.35208202,74.63823231000424,53553.84805608
2023-07-30,01:33:23.000,211,10973242,13845,0,1690680802,13131.34534570999,74.6452814400036,53553.81312048001
2023-07-30,01:33:24.000,211,10973228,13605,0,1690680803,13131.419445119995,74.61708491999889,53553.86901744
2023-07-30,01:33:25.000,211,10973223,13645,0,1690680804,13131.41270881,74.61708491999889,53553.88299168001
2023-07-30,01:33:26.000,211,10973193,13485,0,1690680805,13131.43291774,74.63118318000488,53553.86901744
2023-07-30,01:33:27.000,211,10973208,13925,0,1690680806,13131.500280839995,74.63823231000424,53553.89696592
2023-07-30,01:33:28.000,211,10973214,13485,0,1690680807,13131.56764393999,74.61003578999953,53553.9249144
2023-07-30,01:33:29.000,211,10973236,13605,0,1690680808,13131.581116559995,74.61708491999889,53553.9249144
2023-07-30,01:33:30.000,211,10973223,13565,0,1690680809,13131.581116559995,74.61003578999953,53553.9249144
2023-07-30,01:33:31.000,211,10973211,13765,0,1690680810,13131.62827072999,74.61003578999953,53553.9249144
2023-07-30,01:33:32.000,211,10973212,13605,0,1690680811,13131.661952279996,74.58183927000209,53553.87600456
2023-07-30,01:33:33.000,211,10973220,13725,0,1690680812,13131.722579069996,74.63118318000488,53553.88299168001
2023-07-30,01:33:34.000,211,10973206,13605,0,1690680813,13131.789942169991,74.55364275000466,53553.9947856
2023-07-30,01:33:35.000,211,10973228,13605,0,1690680814,13131.843832649996,74.53954448999866,53554.00177272001
2023-07-30,01:33:36.000,211,10973209,13525,0,1690680815,13131.783205859996,74.54659361999802,53554.00177272001
2023-07-30,01:33:37.000,211,10973215,13365,0,1690680816,13131.749524309991,74.52544622999994,53553.938888640005
2023-07-30,01:33:38.000,211,10973260,13805,0,1690680817,13131.803414789996,74.51839710000058,53553.987798480004
2023-07-30,01:33:39.000,211,10973229,13925,0,1690680818,13131.884250509996,74.5324953599993,53553.93190152001
2023-07-30,01:33:40.000,211,10973219,13925,0,1690680819,13131.917932060001,74.52544622999994,53554.01574696
2023-07-30,01:33:41.000,211,10973221,13485,0,1690680820,13131.864041579996,74.5324953599993,53553.91094016001
2023-07-30,01:33:42.000,211,10973216,13845,0,1690680821,13131.944877299997,74.55364275000466,53553.987798480004
2023-07-30,01:33:43.000,211,10973233,13765,0,1690680822,13132.018976710002,74.51839710000058,53554.057669680005
2023-07-30,01:33:44.000,211,10973185,13525,0,1690680823,13132.025713019997,74.50429884000187,53553.9947856
2023-07-30,01:33:45.000,211,10973260,14045,0,1690680824,13132.079603500002,74.50429884000187,53554.07164392
2023-07-30,01:33:46.000,211,10973209,13565,0,1690680825,13132.072867189992,74.4972497100025,53553.96683712
2023-07-30,01:33:47.000,211,10973192,13645,0,1690680826,13132.133493979993,74.54659361999802,53554.02273408
2023-07-30,01:33:48.000,211,10973225,13605,0,1690680827,13132.214329699993,74.58888840000145,53554.0646568
2023-07-30,01:33:49.000,211,10973183,13925,0,1690680828,13132.227802319998,74.57479014000273,53554.12754088001
2023-07-30,01:33:50.000,211,10973194,13445,0,1690680829,13132.335583279993,74.60298666000017,53554.14850224001
2023-07-30,01:33:51.000,211,10973221,13885,0,1690680830,13132.342319589989,74.62413404999825,53554.11356664
2023-07-30,01:33:52.000,211,10973210,13685,0,1690680831,13132.396210069994,74.63823231000424,53554.057669680005
2023-07-30,01:33:53.000,211,10973272,13405,0,1690680832,13132.436627929994,74.60298666000017,53554.120553759996
2023-07-30,01:33:54.000,211,10973223,13845,0,1690680833,13132.470309479999,74.61003578999953,53554.07164392
2023-07-30,01:33:55.000,211,10973229,13725,0,1690680834,13132.477045789994,74.65233057000296,53554.155489360004
2023-07-30,01:33:56.000,211,10973242,13565,0,1690680835,13132.510727339999,74.65937970000232,53554.057669680005
2023-07-30,01:33:57.000,211,10973224,13445,0,1690680836,13132.50399102999,74.65233057000296,53554.08561816
2023-07-30,01:33:58.000,211,10973239,13845,0,1690680837,13132.56461781999,74.67347796000104,53554.14151512
2023-07-30,01:33:59.000,211,10973242,13725,0,1690680838,13132.67239878,74.66642883000168,53554.26029616
2023-07-30,01:34:00.000,211,10973253,13605,0,1690680839,13132.699344019995,74.67347796000104,53554.274270400005
2023-07-30,01:34:01.000,211,10973264,13885,0,1690680840,13132.69260771,74.6805270900004,53554.26029616
2023-07-30,01:34:02.000,211,10973239,13765,0,1690680841,13132.63198092,74.65233057000296,53554.21138632
2023-07-30,01:34:03.000,211,10973218,13605,0,1690680842,13132.598299369994,74.72282187000383,53554.2393348
2023-07-30,01:34:04.000,211,10973208,13525,0,1690680843,13132.679135089995,74.70167447999847,53554.30221888
2023-07-30,01:34:05.000,211,10973194,13925,0,1690680844,13132.65218985,74.68757621999976,53554.274270400005
2023-07-30,01:34:06.000,211,10973257,13765,0,1690680845,13132.699344019995,74.68757621999976,53554.30221888
2023-07-30,01:34:07.000,211,10973239,13685,0,1690680846,13132.679135089995,74.67347796000104,53554.29523176001
2023-07-30,01:34:08.000,211,10973246,13805,0,1690680847,13132.739761879995,74.71577274000447,53554.33715448001
2023-07-30,01:34:09.000,211,10973244,14045,0,1690680848,13132.66566246999,74.70167447999847,53554.344141600006
2023-07-30,01:34:10.000,211,10973205,13445,0,1690680849,13132.71281664,74.72282187000383,53554.274270400005
2023-07-30,01:34:11.000,211,10973243,13685,0,1690680850,13132.71281664,74.73692013000255,53554.33715448001
2023-07-30,01:34:12.000,211,10973248,13445,0,1690680851,13132.74649818999,74.7439692600019,53554.323180240004
2023-07-30,01:34:13.000,211,10973214,13765,0,1690680852,13132.719552949995,74.76511664999998,53554.30221888
2023-07-30,01:34:14.000,211,10973269,13685,0,1690680853,13132.80712497999,74.73692013000255,53554.36510296001
2023-07-30,01:34:15.000,211,10973243,13685,0,1690680854,13132.759970809995,74.75806752000062,53554.344141600006
2023-07-30,01:34:16.000,211,10973213,13645,0,1690680855,13132.881224389996,74.77216577999934,53554.3790772
2023-07-30,01:34:17.000,211,10973262,13565,0,1690680856,13132.84754283999,74.7792149099987,53554.323180240004
2023-07-30,01:34:18.000,211,10973167,13685,0,1690680857,13132.89469701,74.80036230000405,53554.36510296001
2023-07-30,01:34:19.000,211,10973244,13765,0,1690680858,13132.901433319996,74.7933131700047,53554.38606432001
2023-07-30,01:34:20.000,211,10973264,13605,0,1690680859,13132.962060109996,74.82150969000213,53554.274270400005
2023-07-30,01:34:21.000,211,10973226,13445,0,1690680860,13132.921642249996,74.81446056000277,53554.25330904
2023-07-30,01:34:22.000,211,10973217,13925,0,1690680861,13132.97553273,74.87085359999764,53554.309206
2023-07-30,01:34:23.000,211,10973231,13725,0,1690680862,13133.029423209991,74.83560795000085,53554.41401280001
2023-07-30,01:34:24.000,211,10973229,13525,0,1690680863,13133.090049999992,74.86380446999829,53554.40702568
2023-07-30,01:34:25.000,211,10973234,13765,0,1690680864,13133.116995240001,74.84970620999957,53554.46292264001
2023-07-30,01:34:26.000,211,10973196,13565,0,1690680865,13133.110258929992,74.86380446999829,53554.35112872
2023-07-30,01:34:27.000,211,10973251,14005,0,1690680866,13133.083313689996,74.892000990003,53554.323180240004
2023-07-30,01:34:28.000,211,10973272,13325,0,1690680867,13133.157413100002,74.86380446999829,53554.33715448001
2023-07-30,01:34:29.000,211,10973185,13485,0,1690680868,13133.184358339997,74.892000990003,53554.41401280001
2023-07-30,01:34:30.000,211,10973205,13765,0,1690680869,13133.211303579992,74.91314838000108,53554.46292264001
2023-07-30,01:34:31.000,211,10973179,13405,0,1690680870,13133.157413100002,74.90609925000172,53554.47689688
2023-07-30,01:34:32.000,211,10973232,13685,0,1690680871,13133.197830960002,74.90609925000172,53554.46990976
2023-07-30,01:34:33.000,211,10973273,13805,0,1690680872,13133.224776199997,74.90609925000172,53554.46990976
2023-07-30,01:34:34.000,211,10973187,13605,0,1690680873,13133.204567269997,74.9272466399998,53554.455935519996
2023-07-30,01:34:35.000,211,10973231,13765,0,1690680874,13133.191094649992,74.94134489999851,53554.46990976
2023-07-30,01:34:36.000,211,10973238,13365,0,1690680875,13133.224776199997,74.96249229000387,53554.43497416001
2023-07-30,01:34:37.000,211,10973194,13565,0,1690680876,13133.197830960002,74.9272466399998,53554.490871120004
2023-07-30,01:34:38.000,211,10973244,13445,0,1690680877,13133.258457750002,74.99773794000066,53554.55375520001
2023-07-30,01:34:39.000,211,10973215,13565,0,1690680878,13133.325820849997,74.96954142000322,53554.609652160005
2023-07-30,01:34:40.000,211,10973224,13765,0,1690680879,13133.298875610002,75.01888532999874,53554.64458776
2023-07-30,01:34:41.000,211,10973258,13645,0,1690680880,13133.292139299992,75.0259344599981,53554.623626399996
2023-07-30,01:34:42.000,211,10973221,13405,0,1690680881,13133.238248820002,75.04003272000409,53554.53978096
2023-07-30,01:34:43.000,211,10973223,13765,0,1690680882,13133.231512509992,75.03298359000473,53554.55375520001
2023-07-30,01:34:44.000,211,10973255,13405,0,1690680883,13133.339293470002,75.06118011000217,53554.5886908
2023-07-30,01:34:45.000,211,10973242,13685,0,1690680884,13133.244985129997,75.04708185000345,53554.63760064
2023-07-30,01:34:46.000,211,10973161,13565,0,1690680885,13133.278666680002,75.06118011000217,53554.63760064
2023-07-30,01:34:47.000,211,10973231,13405,0,1690680886,13133.332557159993,75.05413098000281,53554.61663928
2023-07-30,01:34:48.000,211,10973217,13325,0,1690680887,13133.224776199997,75.01888532999874,53554.59567792
2023-07-30,01:34:49.000,211,10973281,13245,0,1690680888,13133.251721439992,75.0259344599981,53554.560742320005
2023-07-30,01:34:50.000,211,10973233,13565,0,1690680889,13133.251721439992,75.05413098000281,53554.68651048
2023-07-30,01:34:51.000,211,10973193,13405,0,1690680890,13133.265194059997,75.05413098000281,53554.74240744
2023-07-30,01:34:52.000,211,10973230,13845,0,1690680891,13133.265194059997,75.06118011000217,53554.73542032
2023-07-30,01:34:53.000,211,10973228,13725,0,1690680892,13133.325820849997,75.03298359000473,53554.74240744
2023-07-30,01:34:54.000,211,10973241,13805,0,1690680893,13133.319084540002,75.04708185000345,53554.86817560001
2023-07-30,01:34:55.000,211,10973205,13405,0,1690680894,13133.346029779997,75.0259344599981,53554.88214984
2023-07-30,01:34:56.000,211,10973217,13485,0,1690680895,13133.359502400002,75.0259344599981,53554.83324
2023-07-30,01:34:57.000,211,10973259,13605,0,1690680896,13133.312348229992,74.9906888100013,53554.80529152
2023-07-30,01:34:58.000,211,10973230,14085,0,1690680897,13133.238248820002,75.06118011000217,53554.74939456001
2023-07-30,01:34:59.000,211,10973225,13725,0,1690680898,13133.285402989997,75.05413098000281,53554.78433016
2023-07-30,01:35:00.000,211,10973213,13405,0,1690680899,13133.265194059997,75.07527837000089,53554.6934976
2023-07-30,01:35:01.000,211,10973202,13445,0,1690680900,13133.339293470002,75.06118011000217,53554.81227864
2023-07-30,01:35:02.000,211,10973209,13565,0,1690680901,13133.359502400002,75.04708185000345,53554.777343040005
2023-07-30,01:35:03.000,211,10973201,13485,0,1690680902,13133.399920260003,75.06118011000217,53554.791317279996
2023-07-30,01:35:04.000,211,10973197,13685,0,1690680903,13133.366238709998,75.06822924000153,53554.74939456001
2023-07-30,01:35:05.000,211,10973235,13805,0,1690680904,13133.406656569998,75.04003272000409,53554.83324
2023-07-30,01:35:06.000,211,10973255,13725,0,1690680905,13133.399920260003,75.11052401999768,53554.81227864
2023-07-30,01:35:07.000,211,10973205,13605,0,1690680906,13133.406656569998,75.09642575999897,53554.84022712001
2023-07-30,01:35:08.000,211,10973196,13485,0,1690680907,13133.406656569998,75.15281880000111,53554.86118848
2023-07-30,01:35:09.000,211,10973227,13525,0,1690680908,13133.413392879993,75.13167141000304,53554.88913696001
2023-07-30,01:35:10.000,211,10973231,13445,0,1690680909,13133.386447639998,75.13167141000304,53554.9031112
2023-07-30,01:35:11.000,211,10973251,13405,0,1690680910,13133.447074429998,75.13167141000304,53554.97996952
2023-07-30,01:35:12.000,211,10973220,13525,0,1690680911,13133.426865499998,75.15281880000111,53555.00093088
2023-07-30,01:35:13.000,211,10973246,13805,0,1690680912,13133.460547049988,75.11757315000432,53555.02887936
2023-07-30,01:35:14.000,211,10973253,13725,0,1690680913,13133.453810739993,75.1387205400024,53554.93804680001
2023-07-30,01:35:15.000,211,10973230,13405,0,1690680914,13133.406656569998,75.14576967000176,53554.945033920005
2023-07-30,01:35:16.000,211,10973176,13645,0,1690680915,13133.453810739993,75.15986793000047,53554.959008159996
2023-07-30,01:35:17.000,211,10973251,13765,0,1690680916,13133.433601809993,75.15281880000111,53554.959008159996
2023-07-30,01:35:18.000,211,10973169,13765,0,1690680917,13133.413392879993,75.13167141000304,53554.92407256
2023-07-30,01:35:19.000,211,10973186,13565,0,1690680918,13133.406656569998,75.12462228000368,53554.88913696001
2023-07-30,01:35:20.000,211,10973217,13485,0,1690680919,13133.447074429998,75.13167141000304,53554.98695664001
2023-07-30,01:35:21.000,211,10973265,13605,0,1690680920,13133.420129190003,75.10347488999832,53554.959008159996
2023-07-30,01:35:22.000,211,10973242,13605,0,1690680921,13133.366238709998,75.11052401999768,53554.91009832
2023-07-30,01:35:23.000,211,10973203,13285,0,1690680922,13133.332557159993,75.11757315000432,53554.945033920005
2023-07-30,01:35:24.000,211,10973186,13845,0,1690680923,13133.319084540002,75.13167141000304,53554.9031112
2023-07-30,01:35:25.000,211,10973215,13285,0,1690680924,13133.305611919997,75.11052401999768,53554.91009832
2023-07-30,01:35:26.000,211,10973231,13445,0,1690680925,13133.339293470002,75.1387205400024,53554.96599528001
2023-07-30,01:35:27.000,211,10973240,13405,0,1690680926,13133.305611919997,75.10347488999832,53554.97996952
2023-07-30,01:35:28.000,211,10973220,13405,0,1690680927,13133.197830960002,75.10347488999832,53554.91708544001
2023-07-30,01:35:29.000,211,10973217,13605,0,1690680928,13133.244985129997,75.0893766299996,53554.896124080005
2023-07-30,01:35:30.000,211,10973200,13565,0,1690680929,13133.224776199997,75.10347488999832,53554.92407256
2023-07-30,01:35:31.000,211,10973213,13645,0,1690680930,13133.197830960002,75.04708185000345,53554.87516272
2023-07-30,01:35:32.000,211,10973262,13685,0,1690680931,13133.116995240001,75.0893766299996,53554.84022712001
2023-07-30,01:35:33.000,211,10973236,13605,0,1690680932,13133.130467859992,75.08232750000025,53554.86817560001
2023-07-30,01:35:34.000,211,10973236,13485,0,1690680933,13133.191094649992,75.06118011000217,53554.88913696001
2023-07-30,01:35:35.000,211,10973231,13445,0,1690680934,13133.191094649992,75.04708185000345,53554.896124080005
2023-07-30,01:35:36.000,211,10973231,13365,0,1690680935,13133.157413100002,75.04708185000345,53554.86118848
2023-07-30,01:35:37.000,211,10973234,13765,0,1690680936,13133.143940479997,75.0259344599981,53554.80529152
2023-07-30,01:35:38.000,211,10973236,13805,0,1690680937,13133.204567269997,75.01888532999874,53554.791317279996
2023-07-30,01:35:39.000,211,10973269,13645,0,1690680938,13133.191094649992,75.01888532999874,53554.81926576001
2023-07-30,01:35:40.000,211,10973224,13645,0,1690680939,13133.231512509992,75.07527837000089,53554.87516272
2023-07-30,01:35:41.000,211,10973213,13725,0,1690680940,13133.191094649992,75.08232750000025,53554.80529152
2023-07-30,01:35:42.000,211,10973255,13605,0,1690680941,13133.271930369992,75.06822924000153,53554.77035592001
2023-07-30,01:35:43.000,211,10973241,13445,0,1690680942,13133.346029779997,75.07527837000089,53554.83324
2023-07-30,01:35:44.000,211,10973229,13605,0,1690680943,13133.346029779997,75.05413098000281,53554.847214240006
2023-07-30,01:35:45.000,211,10973268,13605,0,1690680944,13133.366238709998,75.03298359000473,53554.826252880004
2023-07-30,01:35:46.000,211,10973200,13605,0,1690680945,13133.339293470002,75.05413098000281,53554.777343040005
2023-07-30,01:35:47.000,211,10973240,13365,0,1690680946,13133.393183949993,75.04708185000345,53554.77035592001
2023-07-30,01:35:48.000,211,10973227,13365,0,1690680947,13133.480755979988,75.08232750000025,53554.777343040005
2023-07-30,01:35:49.000,211,10973242,13605,0,1690680948,13133.507701219998,75.09642575999897,53554.83324
2023-07-30,01:35:50.000,211,10973252,13245,0,1690680949,13133.622218489989,75.0893766299996,53554.86118848
2023-07-30,01:35:51.000,211,10973227,13605,0,1690680950,13133.622218489989,75.11757315000432,53554.81926576001
2023-07-30,01:35:52.000,211,10973246,13765,0,1690680951,13133.662636349989,75.11757315000432,53554.81227864
2023-07-30,01:35:53.000,211,10973204,13485,0,1690680952,13133.676108969994,75.13167141000304,53554.83324
2023-07-30,01:35:54.000,211,10973234,13565,0,1690680953,13133.74347206999,75.13167141000304,53554.83324
2023-07-30,01:35:55.000,211,10973264,13605,0,1690680954,13133.84451671999,75.15986793000047,53554.85420136
2023-07-30,01:35:56.000,211,10973212,13405,0,1690680955,13133.878198269995,75.16691705999983,53554.84022712001
2023-07-30,01:35:57.000,211,10973229,13565,0,1690680956,13133.88493457999,75.15281880000111,53554.81926576001
2023-07-30,01:35:58.000,211,10973259,13485,0,1690680957,13133.94556136999,75.15986793000047,53554.88214984
2023-07-30,01:35:59.000,211,10973209,13685,0,1690680958,13133.999451849995,75.15986793000047,53554.98695664001
2023-07-30,01:36:00.000,211,10973253,13725,0,1690680959,13134.0331334,75.18806444999791,53554.87516272
2023-07-30,01:36:01.000,211,10973261,13605,0,1690680960,13134.06681494999,75.15281880000111,53554.9729824
2023-07-30,01:36:02.000,211,10973288,13525,0,1690680961,13134.00618815999,75.18806444999791,53554.896124080005
2023-07-30,01:36:03.000,211,10973216,13645,0,1690680962,13134.06681494999,75.18101531999855,53554.97996952
2023-07-30,01:36:04.000,211,10973246,13445,0,1690680963,13134.100496499996,75.11052401999768,53554.993943760004
2023-07-30,01:36:05.000,211,10973246,13445,0,1690680964,13134.100496499996,75.15281880000111,53555.0428536
2023-07-30,01:36:06.000,211,10973241,13645,0,1690680965,13134.181332219996,75.0893766299996,53555.09875056
2023-07-30,01:36:07.000,211,10973220,13485,0,1690680966,13134.161123289996,75.09642575999897,53554.97996952
2023-07-30,01:36:08.000,211,10973228,13405,0,1690680967,13134.12744173999,75.09642575999897,53555.014905120006
2023-07-30,01:36:09.000,211,10973256,13565,0,1690680968,13134.15438698,75.06822924000153,53555.00093088
2023-07-30,01:36:10.000,211,10973212,13485,0,1690680969,13134.147650669991,75.07527837000089,53554.993943760004
2023-07-30,01:36:11.000,211,10973211,13565,0,1690680970,13134.161123289996,75.09642575999897,53555.02887936
2023-07-30,01:36:12.000,211,10973205,13485,0,1690680971,13134.100496499996,75.08232750000025,53554.91708544001
2023-07-30,01:36:13.000,211,10973228,13405,0,1690680972,13134.10723280999,75.08232750000025,53554.993943760004
2023-07-30,01:36:14.000,211,10973233,13565,0,1690680973,13134.147650669991,75.06118011000217,53555.04984072
2023-07-30,01:36:15.000,211,10973248,13765,0,1690680974,13134.215013770001,75.03298359000473,53555.09875056
2023-07-30,01:36:16.000,211,10973234,13845,0,1690680975,13134.208277459991,75.08232750000025,53555.063814960005
2023-07-30,01:36:17.000,211,10973233,13245,0,1690680976,13134.181332219996,75.08232750000025,53555.00791800001
2023-07-30,01:36:18.000,211,10973203,13525,0,1690680977,13134.201541149996,75.07527837000089,53555.00093088
2023-07-30,01:36:19.000,211,10973245,13725,0,1690680978,13134.262167939996,75.09642575999897,53555.0428536
2023-07-30,01:36:20.000,211,10973255,13605,0,1690680979,13134.241959009996,75.1387205400024,53555.07080208
2023-07-30,01:36:21.000,211,10973243,13565,0,1690680980,13134.215013770001,75.14576967000176,53555.0428536
2023-07-30,01:36:22.000,211,10973223,13405,0,1690680981,13134.221750079996,75.15986793000047,53555.04984072
2023-07-30,01:36:23.000,211,10973261,13405,0,1690680982,13134.255431630001,75.17396618999919,53555.05682784001
2023-07-30,01:36:24.000,211,10973200,13165,0,1690680983,13134.295849490001,75.18101531999855,53555.07080208
2023-07-30,01:36:25.000,211,10973260,13245,0,1690680984,13134.295849490001,75.22331010000198,53555.10573768001
2023-07-30,01:36:26.000,211,10973206,13605,0,1690680985,13134.228486389991,75.21626097000262,53555.07080208
2023-07-30,01:36:27.000,211,10973194,13405,0,1690680986,13134.228486389991,75.23035923000134,53555.0428536
2023-07-30,01:36:28.000,211,10973231,13725,0,1690680987,13134.268904249991,75.2374083600007,53555.08477632001
2023-07-30,01:36:29.000,211,10973206,13685,0,1690680988,13134.235222700001,75.25150661999942,53555.10573768001
2023-07-30,01:36:30.000,211,10973224,13605,0,1690680989,13134.289113179992,75.2374083600007,53555.15464752001
2023-07-30,01:36:31.000,211,10973258,13325,0,1690680990,13134.228486389991,75.26560487999814,53555.11971192
2023-07-30,01:36:32.000,211,10973233,13445,0,1690680991,13134.15438698,75.19511358000454,53555.08477632001
2023-07-30,01:36:33.000,211,10973212,13365,0,1690680992,13134.12744173999,75.18806444999791,53555.13368616001
2023-07-30,01:36:34.000,211,10973255,13925,0,1690680993,13134.13417805,75.22331010000198,53555.13368616001
2023-07-30,01:36:35.000,211,10973260,13925,0,1690680994,13134.147650669991,75.22331010000198,53555.15464752001
2023-07-30,01:36:36.000,211,10973222,13525,0,1690680995,13134.02639708999,75.23035923000134,53555.063814960005
2023-07-30,01:36:37.000,211,10973222,13805,0,1690680996,13134.07355126,75.24445749000006,53555.1476604
2023-07-30,01:36:38.000,211,10973205,13605,0,1690680997,13134.11396912,75.25855574999878,53555.20355736001
2023-07-30,01:36:39.000,211,10973280,13525,0,1690680998,13134.09376019,75.27265401000477,53555.19657024
2023-07-30,01:36:40.000,211,10973228,13125,0,1690680999,13134.10723280999,75.28675227000349,53555.23849296
2023-07-30,01:36:41.000,211,10973240,13605,0,1690681000,13134.13417805,75.29380140000285,53555.27342856001
2023-07-30,01:36:42.000,211,10973249,13525,0,1690681001,13134.05334233,75.30085053000221,53555.16862176
2023-07-30,01:36:43.000,211,10973230,13485,0,1690681002,13134.039869709995,75.32904704999964,53555.2175316
2023-07-30,01:36:44.000,211,10973224,13565,0,1690681003,13134.08702387999,75.29380140000285,53555.231505840005
2023-07-30,01:36:45.000,211,10973260,13405,0,1690681004,13134.080287569996,75.29380140000285,53555.22451872001
2023-07-30,01:36:46.000,211,10973258,13485,0,1690681005,13134.080287569996,75.31494879000093,53555.20355736001
2023-07-30,01:36:47.000,211,10973248,13485,0,1690681006,13134.04660601999,75.32904704999964,53555.26644144
2023-07-30,01:36:48.000,211,10973256,13605,0,1690681007,13134.100496499996,75.32904704999964,53555.34329976001
2023-07-30,01:36:49.000,211,10973237,13365,0,1690681008,13134.080287569996,75.30085053000221,53555.231505840005
2023-07-30,01:36:50.000,211,10973255,13405,0,1690681009,13134.060078639995,75.30789966000157,53555.26644144
2023-07-30,01:36:51.000,211,10973276,13685,0,1690681010,13134.02639708999,75.31494879000093,53555.231505840005
2023-07-30,01:36:52.000,211,10973259,13525,0,1690681011,13134.04660601999,75.32904704999964,53555.25945432
2023-07-30,01:36:53.000,211,10973180,13445,0,1690681012,13133.979242919995,75.32199792000029,53555.25246720001
2023-07-30,01:36:54.000,211,10973198,13605,0,1690681013,13134.0331334,75.31494879000093,53555.350286880006
2023-07-30,01:36:55.000,211,10973256,13325,0,1690681014,13134.01292447,75.29380140000285,53555.32233840001
2023-07-30,01:36:56.000,211,10973242,13405,0,1690681015,13134.01292447,75.30789966000157,53555.33631264
2023-07-30,01:36:57.000,211,10973243,13325,0,1690681016,13133.91187982,75.30085053000221,53555.27342856001
2023-07-30,01:36:58.000,211,10973243,13485,0,1690681017,13133.93208875,75.30789966000157,53555.27342856001
2023-07-30,01:36:59.000,211,10973283,13325,0,1690681018,13133.91187982,75.32904704999964,53555.25246720001
2023-07-30,01:37:00.000,211,10973215,13525,0,1690681019,13133.85125303,75.30789966000157,53555.25246720001
2023-07-30,01:37:01.000,211,10973288,13365,0,1690681020,13133.817571479995,75.32904704999964,53555.23849296
2023-07-30,01:37:02.000,211,10973214,13605,0,1690681021,13133.82430778999,75.336096179999,53555.23849296
2023-07-30,01:37:03.000,211,10973237,13605,0,1690681022,13133.78388992999,75.336096179999,53555.280415680005
2023-07-30,01:37:04.000,211,10973278,13645,0,1690681023,13133.82430778999,75.336096179999,53555.294389919996
2023-07-30,01:37:05.000,211,10973201,13125,0,1690681024,13133.8310441,75.36429270000372,53555.30137704001
2023-07-30,01:37:06.000,211,10973266,13605,0,1690681025,13133.78388992999,75.36429270000372,53555.32233840001
2023-07-30,01:37:07.000,211,10973175,13725,0,1690681026,13133.70305420999,75.40658747999987,53555.24548008
2023-07-30,01:37:08.000,211,10973277,13365,0,1690681027,13133.68284527999,75.40658747999987,53555.21054448
2023-07-30,01:37:09.000,211,10973241,14005,0,1690681028,13133.655900039994,75.39248922000115,53555.2874028
2023-07-30,01:37:10.000,211,10973269,13405,0,1690681029,13133.655900039994,75.35724357000436,53555.33631264
2023-07-30,01:37:11.000,211,10973265,13645,0,1690681030,13133.608745869999,75.41363660999923,53555.399196720005
2023-07-30,01:37:12.000,211,10973256,13605,0,1690681031,13133.548119079998,75.39953835000051,53555.33631264
2023-07-30,01:37:13.000,211,10973257,13445,0,1690681032,13133.554855389993,75.3854400900018,53555.399196720005
2023-07-30,01:37:14.000,211,10973284,13485,0,1690681033,13133.507701219998,75.35724357000436,53555.32233840001
2023-07-30,01:37:15.000,211,10973243,13565,0,1690681034,13133.413392879993,75.44183313000394,53555.30137704001
2023-07-30,01:37:16.000,211,10973273,13645,0,1690681035,13133.325820849997,75.37134183000308,53555.294389919996
2023-07-30,01:37:17.000,211,10973237,13845,0,1690681036,13133.312348229992,75.39953835000051,53555.26644144
2023-07-30,01:37:18.000,211,10973270,13605,0,1690681037,13133.278666680002,75.35724357000436,53555.329325520004
2023-07-30,01:37:19.000,211,10973252,13605,0,1690681038,13133.258457750002,75.37839096000243,53555.2874028
2023-07-30,01:37:20.000,211,10973246,13365,0,1690681039,13133.278666680002,75.37839096000243,53555.30836416
2023-07-30,01:37:21.000,211,10973208,14005,0,1690681040,13133.197830960002,75.39248922000115,53555.280415680005
2023-07-30,01:37:22.000,211,10973201,13765,0,1690681041,13133.123731549997,75.37839096000243,53555.16862176
2023-07-30,01:37:23.000,211,10973251,13845,0,1690681042,13133.063104759996,75.35019443999772,53555.112724800005
2023-07-30,01:37:24.000,211,10973214,13685,0,1690681043,13133.049632139991,75.35724357000436,53555.20355736001
2023-07-30,01:37:25.000,211,10973220,13445,0,1690681044,13133.056368450001,75.35724357000436,53555.112724800005
2023-07-30,01:37:26.000,211,10973233,13765,0,1690681045,13133.009214279991,75.34314530999836,53555.14067328
2023-07-30,01:37:27.000,211,10973225,13405,0,1690681046,13132.962060109996,75.336096179999,53555.10573768001
2023-07-30,01:37:28.000,211,10973246,13605,0,1690681047,13132.968796419991,75.32199792000029,53555.18958312
2023-07-30,01:37:29.000,211,10973191,13645,0,1690681048,13132.91490594,75.29380140000285,53555.09176344
2023-07-30,01:37:30.000,211,10973257,13605,0,1690681049,13132.90816962999,75.29380140000285,53555.08477632001
2023-07-30,01:37:31.000,211,10973272,13445,0,1690681050,13132.861015459996,75.34314530999836,53555.07080208
2023-07-30,01:37:32.000,211,10973242,13565,0,1690681051,13132.81386129,75.31494879000093,53555.014905120006
2023-07-30,01:37:33.000,211,10973220,13885,0,1690681052,13132.76670711999,75.35724357000436,53554.993943760004
2023-07-30,01:37:34.000,211,10973234,13645,0,1690681053,13132.82733390999,75.31494879000093,53555.05682784001
2023-07-30,01:37:35.000,211,10973211,13445,0,1690681054,13132.820597599995,75.32199792000029,53555.04984072
2023-07-30,01:37:36.000,211,10973231,13445,0,1690681055,13132.79365236,75.25855574999878,53555.0428536
2023-07-30,01:37:37.000,211,10973223,13725,0,1690681056,13132.68587139999,75.31494879000093,53554.91009832
2023-07-30,01:37:38.000,211,10973252,13845,0,1690681057,13132.66566246999,75.25855574999878,53554.91009832
2023-07-30,01:37:39.000,211,10973234,13685,0,1690681058,13132.658926159995,75.27970314000413,53554.95202104
2023-07-30,01:37:40.000,211,10973234,13525,0,1690681059,13132.67239878,75.2374083600007,53554.896124080005
2023-07-30,01:37:41.000,211,10973243,13405,0,1690681060,13132.63198092,75.23035923000134,53554.826252880004
2023-07-30,01:37:42.000,211,10973263,13605,0,1690681061,13132.67239878,75.2374083600007,53554.86118848
2023-07-30,01:37:43.000,211,10973246,13805,0,1690681062,13132.65218985,75.21626097000262,53554.84022712001
2023-07-30,01:37:44.000,211,10973295,13565,0,1690681063,13132.68587139999,75.15986793000047,53554.896124080005
2023-07-30,01:37:45.000,211,10973222,13805,0,1690681064,13132.62524460999,75.19511358000454,53554.847214240006
2023-07-30,01:37:46.000,211,10973264,13885,0,1690681065,13132.618508299995,75.2021627100039,53554.84022712001
2023-07-30,01:37:47.000,211,10973258,13485,0,1690681066,13132.497254719994,75.18101531999855,53554.73542032
2023-07-30,01:37:48.000,211,10973236,13765,0,1690681067,13132.510727339999,75.15986793000047,53554.65157488001
2023-07-30,01:37:49.000,211,10973246,13605,0,1690681068,13132.50399102999,75.19511358000454,53554.77035592001
2023-07-30,01:37:50.000,211,10973209,13725,0,1690681069,13132.517463649994,75.14576967000176,53554.75638168
2023-07-30,01:37:51.000,211,10973259,13525,0,1690681070,13132.477045789994,75.16691705999983,53554.77035592001
2023-07-30,01:37:52.000,211,10973228,13765,0,1690681071,13132.443364239989,75.13167141000304,53554.728433200005
2023-07-30,01:37:53.000,211,10973243,13725,0,1690681072,13132.416418999994,75.11052401999768,53554.70048472001
2023-07-30,01:37:54.000,211,10973217,13685,0,1690681073,13132.362528519989,75.13167141000304,53554.679523360006
2023-07-30,01:37:55.000,211,10973219,13685,0,1690681074,13132.268220179998,75.15281880000111,53554.64458776
2023-07-30,01:37:56.000,211,10973288,13525,0,1690681075,13132.254747559993,75.14576967000176,53554.60266504001
2023-07-30,01:37:57.000,211,10973256,13565,0,1690681076,13132.180648150003,75.17396618999919,53554.63760064
2023-07-30,01:37:58.000,211,10973308,13605,0,1690681077,13132.180648150003,75.15281880000111,53554.609652160005
2023-07-30,01:37:59.000,211,10973176,13845,0,1690681078,13132.066130879997,75.17396618999919,53554.53978096
2023-07-30,01:38:00.000,211,10973264,13925,0,1690681079,13132.012240399992,75.18806444999791,53554.5188196
2023-07-30,01:38:01.000,211,10973279,13885,0,1690681080,13131.924668369997,75.2374083600007,53554.54676808
2023-07-30,01:38:02.000,211,10973257,14085,0,1690681081,13131.870777889992,75.23035923000134,53554.4489484
2023-07-30,01:38:03.000,211,10973228,13845,0,1690681082,13131.783205859996,75.27970314000413,53554.46292264001
2023-07-30,01:38:04.000,211,10973274,13805,0,1690681083,13131.810151099991,75.25150661999942,53554.46292264001
2023-07-30,01:38:05.000,211,10973255,13685,0,1690681084,13131.75626062,75.27265401000477,53554.46292264001
2023-07-30,01:38:06.000,211,10973283,13925,0,1690681085,13131.621534419995,75.25855574999878,53554.41401280001
2023-07-30,01:38:07.000,211,10973291,13805,0,1690681086,13131.52722607999,75.25150661999942,53554.38606432001
2023-07-30,01:38:08.000,211,10973278,13565,0,1690681087,13131.500280839995,75.22331010000198,53554.40003856
2023-07-30,01:38:09.000,211,10973271,13925,0,1690681088,13131.379027259994,75.24445749000006,53554.393051440005
2023-07-30,01:38:10.000,211,10973249,13925,0,1690681089,13131.32513677999,75.20921184000326,53554.344141600006
2023-07-30,01:38:11.000,211,10973250,13965,0,1690681090,13131.183674269989,75.20921184000326,53554.323180240004
2023-07-30,01:38:12.000,211,10973240,13805,0,1690681091,13131.048948069998,75.23035923000134,53554.26029616
2023-07-30,01:38:13.000,211,10973220,13765,0,1690681092,13130.941167110002,75.2021627100039,53554.2393348
2023-07-30,01:38:14.000,211,10973258,13965,0,1690681093,13130.907485559997,75.15281880000111,53554.26728328001
2023-07-30,01:38:15.000,211,10973214,13645,0,1690681094,13130.799704600002,75.08232750000025,53554.25330904
2023-07-30,01:38:16.000,211,10973213,13885,0,1690681095,13130.691923639992,75.06822924000153,53554.16946360001
2023-07-30,01:38:17.000,211,10973249,14165,0,1690681096,13130.530252199991,75.0259344599981,53554.106579520005
2023-07-30,01:38:18.000,211,10973296,13765,0,1690681097,13130.51677958,74.96954142000322,53554.176450720006
2023-07-30,01:38:19.000,211,10973240,14165,0,1690681098,13130.395526,74.88495186000364,53554.120553759996
2023-07-30,01:38:20.000,211,10973259,14045,0,1690681099,13130.32816289999,74.84265708000021,53554.120553759996
2023-07-30,01:38:21.000,211,10973251,13965,0,1690681100,13130.21364563,74.80741143000341,53554.05068256001
2023-07-30,01:38:22.000,211,10973250,14165,0,1690681101,13130.1934367,74.77216577999934,53554.02273408
2023-07-30,01:38:23.000,211,10973290,14245,0,1690681102,13130.179964079995,74.78626403999806,53553.987798480004
2023-07-30,01:38:24.000,211,10973207,14125,0,1690681103,13130.16649145999,74.72987100000319,53553.96683712
2023-07-30,01:38:25.000,211,10973292,14285,0,1690681104,13130.11260098,74.70872360999783,53553.89696592
2023-07-30,01:38:26.000,211,10973244,14125,0,1690681105,13130.092392049999,74.66642883000168,53553.82709472
2023-07-30,01:38:27.000,211,10973284,14125,0,1690681106,13130.06544680999,74.66642883000168,53553.8550432
2023-07-30,01:38:28.000,211,10973228,14125,0,1690681107,13130.159755149994,74.66642883000168,53553.841068960006
2023-07-30,01:38:29.000,211,10973293,13965,0,1690681108,13130.240590869995,74.65233057000296,53553.87600456
2023-07-30,01:38:30.000,211,10973257,14245,0,1690681109,13130.26753610999,74.62413404999825,53553.841068960006
2023-07-30,01:38:31.000,211,10973241,13965,0,1690681110,13130.29448135,74.63823231000424,53553.73626216
2023-07-30,01:38:32.000,211,10973251,14205,0,1690681111,13130.395526,74.61003578999953,53553.77818488
2023-07-30,01:38:33.000,211,10973266,14405,0,1690681112,13130.45615279,74.58888840000145,53553.771197760005
2023-07-30,01:38:34.000,211,10973264,14285,0,1690681113,13130.510043269991,74.61003578999953,53553.70831368
2023-07-30,01:38:35.000,211,10973212,14485,0,1690681114,13130.462889099996,74.56069188000401,53553.673378080006
2023-07-30,01:38:36.000,211,10973240,14565,0,1690681115,13130.503306959996,74.54659361999802,53553.53363568
2023-07-30,01:38:37.000,211,10973258,14525,0,1690681116,13130.530252199991,74.52544622999994,53553.54760992001
2023-07-30,01:38:38.000,211,10973244,14285,0,1690681117,13130.671714709992,74.5324953599993,53553.65940384
2023-07-30,01:38:39.000,211,10973260,14245,0,1690681118,13130.685187329997,74.53954448999866,53553.63844248
2023-07-30,01:38:40.000,211,10973302,14685,0,1690681119,13130.712132569992,74.5324953599993,53553.61748112001
2023-07-30,01:38:41.000,211,10973299,14525,0,1690681120,13130.712132569992,74.51839710000058,53553.57555840001
2023-07-30,01:38:42.000,211,10973227,14485,0,1690681121,13130.705396259997,74.46200405999843,53553.46376448
2023-07-30,01:38:43.000,211,10973206,15005,0,1690681122,13130.685187329997,74.47610232000443,53553.37991904001
2023-07-30,01:38:44.000,211,10973271,14525,0,1690681123,13130.779495670002,74.48315145000379,53553.505687200006
2023-07-30,01:38:45.000,211,10973267,14725,0,1690681124,13130.806440909997,74.49020058000315,53553.51267432
2023-07-30,01:38:46.000,211,10973229,14725,0,1690681125,13130.799704600002,74.48315145000379,53553.40786752001
2023-07-30,01:38:47.000,211,10973242,14485,0,1690681126,13130.867067699997,74.50429884000187,53553.44979024001
2023-07-30,01:38:48.000,211,10973299,14805,0,1690681127,13130.914221869993,74.47610232000443,53553.53363568
2023-07-30,01:38:49.000,211,10973232,14685,0,1690681128,13130.954639729993,74.44790579999972,53553.46376448
2023-07-30,01:38:50.000,211,10973241,14845,0,1690681129,13130.988321279998,74.46200405999843,53553.44979024001
2023-07-30,01:38:51.000,211,10973260,14765,0,1690681130,13131.048948069998,74.44085667000036,53553.49171296
2023-07-30,01:38:52.000,211,10973185,14765,0,1690681131,13131.042211759988,74.41266015000292,53553.42184176
2023-07-30,01:38:53.000,211,10973251,14885,0,1690681132,13131.069156999998,74.42675841000164,53553.41485464
2023-07-30,01:38:54.000,211,10973249,14725,0,1690681133,13131.203883199989,74.41970928000228,53553.4707516
2023-07-30,01:38:55.000,211,10973284,14685,0,1690681134,13131.244301059989,74.41266015000292,53553.52664856001
2023-07-30,01:38:56.000,211,10973252,14765,0,1690681135,13131.298191539994,74.42675841000164,53553.49870008001
2023-07-30,01:38:57.000,211,10973224,14925,0,1690681136,13131.271246299999,74.42675841000164,53553.42882888001
2023-07-30,01:38:58.000,211,10973202,14885,0,1690681137,13131.34534570999,74.38446362999821,53553.41485464
2023-07-30,01:38:59.000,211,10973290,14685,0,1690681138,13131.33187309,74.3985618900042,53553.40786752001
2023-07-30,01:39:00.000,211,10973274,14565,0,1690681139,13131.419445119995,74.37741449999885,53553.386906160005
2023-07-30,01:39:01.000,211,10973200,14765,0,1690681140,13131.35208202,74.433807540001,53553.35895768001
2023-07-30,01:39:02.000,211,10973276,15165,0,1690681141,13131.43291774,74.39151276000484,53553.337996320006
2023-07-30,01:39:03.000,211,10973241,14965,0,1690681142,13131.44639035999,74.39151276000484,53553.46376448
2023-07-30,01:39:04.000,211,10973251,15205,0,1690681143,13131.49354453,74.41266015000292,53553.42882888001
2023-07-30,01:39:05.000,211,10973232,15045,0,1690681144,13131.57438025,74.38446362999821,53553.49870008001
2023-07-30,01:39:06.000,211,10973173,15005,0,1690681145,13131.53396239,74.433807540001,53553.41485464
2023-07-30,01:39:07.000,211,10973331,15045,0,1690681146,13131.500280839995,74.37741449999885,53553.435816000005
2023-07-30,01:39:08.000,211,10973248,14885,0,1690681147,13131.581116559995,74.45495492999908,53553.52664856001
2023-07-30,01:39:09.000,211,10973193,14645,0,1690681148,13131.60806179999,74.433807540001,53553.42882888001
2023-07-30,01:39:10.000,211,10973285,14765,0,1690681149,13131.63500704,74.49020058000315,53553.45677736001
2023-07-30,01:39:11.000,211,10973278,15165,0,1690681150,13131.682161209996,74.4690531899978,53553.484725840004
2023-07-30,01:39:12.000,211,10973257,14845,0,1690681151,13131.742787999996,74.49020058000315,53553.45677736001
2023-07-30,01:39:13.000,211,10973232,14885,0,1690681152,13131.762996929996,74.55364275000466,53553.5406228
2023-07-30,01:39:14.000,211,10973172,15245,0,1690681153,13131.75626062,74.4972497100025,53553.47773872001
2023-07-30,01:39:15.000,211,10973202,15045,0,1690681154,13131.722579069996,74.56774101000337,53553.484725840004
2023-07-30,01:39:16.000,211,10973219,14605,0,1690681155,13131.66868858999,74.58183927000209,53553.4008804
2023-07-30,01:39:17.000,211,10973232,14805,0,1690681156,13131.709106449991,74.55364275000466,53553.40786752001
2023-07-30,01:39:18.000,211,10973171,14965,0,1690681157,13131.837096340001,74.57479014000273,53553.52664856001
2023-07-30,01:39:19.000,211,10973253,14885,0,1690681158,13131.830360029991,74.56069188000401,53553.554597040005
2023-07-30,01:39:20.000,211,10973169,15165,0,1690681159,13131.857305270001,74.60298666000017,53553.51267432
2023-07-30,01:39:21.000,211,10973229,14565,0,1690681160,13131.911195749992,74.51839710000058,53553.54760992001
2023-07-30,01:39:22.000,211,10973218,14845,0,1690681161,13131.850568959992,74.57479014000273,53553.4707516
2023-07-30,01:39:23.000,211,10973274,14845,0,1690681162,13131.884250509996,74.56069188000401,53553.46376448
2023-07-30,01:39:24.000,211,10973281,15085,0,1690681163,13131.924668369997,74.62413404999825,53553.484725840004
2023-07-30,01:39:25.000,211,10973197,14765,0,1690681164,13131.978558850002,74.61708491999889,53553.5406228
2023-07-30,01:39:26.000,211,10973281,14845,0,1690681165,13131.998767780002,74.63118318000488,53553.54760992001
2023-07-30,01:39:27.000,211,10973265,14645,0,1690681166,13132.025713019997,74.56069188000401,53553.49870008001
2023-07-30,01:39:28.000,211,10973234,15085,0,1690681167,13132.072867189992,74.58888840000145,53553.52664856001
2023-07-30,01:39:29.000,211,10973140,14925,0,1690681168,13132.079603500002,74.62413404999825,53553.53363568
2023-07-30,01:39:30.000,211,10973231,14805,0,1690681169,13132.160439220002,74.65233057000296,53553.5406228
2023-07-30,01:39:31.000,211,10973201,14765,0,1690681170,13132.200857080003,74.70872360999783,53553.53363568
2023-07-30,01:39:32.000,211,10973164,14805,0,1690681171,13132.221066009988,74.78626403999806,53553.484725840004
2023-07-30,01:39:33.000,211,10973231,14845,0,1690681172,13132.241274939988,74.76511664999998,53553.51966144
2023-07-30,01:39:34.000,211,10973234,14925,0,1690681173,13132.362528519989,74.7792149099987,53553.61748112001
2023-07-30,01:39:35.000,211,10973189,15125,0,1690681174,13132.342319589989,74.80741143000341,53553.610494
2023-07-30,01:39:36.000,211,10973238,14805,0,1690681175,13132.48378209999,74.82855882000149,53553.610494
2023-07-30,01:39:37.000,211,10973290,14925,0,1690681176,13132.409682689999,74.80741143000341,53553.56857128
2023-07-30,01:39:38.000,211,10973253,14805,0,1690681177,13132.443364239989,74.88495186000364,53553.6803652
2023-07-30,01:39:39.000,211,10973308,14925,0,1690681178,13132.497254719994,74.89905012000236,53553.610494
2023-07-30,01:39:40.000,211,10973200,14845,0,1690681179,13132.52419995999,74.87790273000428,53553.652416720004
2023-07-30,01:39:41.000,211,10973253,14765,0,1690681180,13132.510727339999,75.00478707000002,53553.70132656
2023-07-30,01:39:42.000,211,10973147,14925,0,1690681181,13132.490518409999,74.96249229000387,53553.63145536
2023-07-30,01:39:43.000,211,10973270,15125,0,1690681182,13132.59156306,75.01183619999938,53553.79215912001
2023-07-30,01:39:44.000,211,10973282,14925,0,1690681183,13132.62524460999,75.01888532999874,53553.841068960006
2023-07-30,01:39:45.000,211,10973297,14685,0,1690681184,13132.66566246999,75.0259344599981,53553.76421064001
2023-07-30,01:39:46.000,211,10973216,14805,0,1690681185,13132.56461781999,75.06822924000153,53553.70132656
2023-07-30,01:39:47.000,211,10973320,14685,0,1690681186,13132.598299369994,75.05413098000281,53553.7502364
2023-07-30,01:39:48.000,211,10973250,14805,0,1690681187,13132.69260771,75.15281880000111,53553.79215912001
2023-07-30,01:39:49.000,211,10973179,14805,0,1690681188,13132.719552949995,75.14576967000176,53553.820107600004
2023-07-30,01:39:50.000,211,10973262,14805,0,1690681189,13132.739761879995,75.0893766299996,53553.86901744
2023-07-30,01:39:51.000,211,10973197,15165,0,1690681190,13132.739761879995,75.10347488999832,53553.89696592
2023-07-30,01:39:52.000,211,10973332,14725,0,1690681191,13132.77344343,75.15986793000047,53553.820107600004
2023-07-30,01:39:53.000,211,10973280,14725,0,1690681192,13132.820597599995,75.18806444999791,53553.87600456
2023-07-30,01:39:54.000,211,10973225,14885,0,1690681193,13132.85427915,75.14576967000176,53553.86203032001
2023-07-30,01:39:55.000,211,10973175,14605,0,1690681194,13132.85427915,75.1387205400024,53553.83408184001
2023-07-30,01:39:56.000,211,10973280,14725,0,1690681195,13132.80712497999,75.15986793000047,53553.86901744
2023-07-30,01:39:57.000,211,10973300,14685,0,1690681196,13132.861015459996,75.21626097000262,53553.80613336
2023-07-30,01:39:58.000,211,10973218,14685,0,1690681197,13132.962060109996,75.18101531999855,53553.9947856
2023-07-30,01:39:59.000,211,10973331,14885,0,1690681198,13132.968796419991,75.20921184000326,53554.02273408
2023-07-30,01:40:00.000,211,10973263,14845,0,1690681199,13132.97553273,75.18806444999791,53553.94587576
2023-07-30,01:40:01.000,211,10973279,14805,0,1690681200,13132.97553273,75.24445749000006,53553.9947856
2023-07-30,01:40:02.000,211,10973321,14765,0,1690681201,13133.009214279991,75.20921184000326,53553.93190152001
2023-07-30,01:40:03.000,211,10973282,14485,0,1690681202,13133.022686899996,75.27970314000413,53553.93190152001
2023-07-30,01:40:04.000,211,10973247,14725,0,1690681203,13133.002477969996,75.30085053000221,53554.02273408
2023-07-30,01:40:05.000,211,10973223,14645,0,1690681204,13133.022686899996,75.29380140000285,53553.9947856
2023-07-30,01:40:06.000,211,10973252,14765,0,1690681205,13133.083313689996,75.32904704999964,53553.98081136001
2023-07-30,01:40:07.000,211,10973237,14965,0,1690681206,13133.056368450001,75.39953835000051,53554.008759840006
2023-07-30,01:40:08.000,211,10973278,14485,0,1690681207,13133.076577380001,75.3854400900018,53553.90395304
2023-07-30,01:40:09.000,211,10973291,14685,0,1690681208,13133.137204170001,75.336096179999,53553.91094016001
2023-07-30,01:40:10.000,211,10973258,15165,0,1690681209,13133.157413100002,75.39953835000051,53553.95985000001
2023-07-30,01:40:11.000,211,10973249,14845,0,1690681210,13133.164149409997,75.39953835000051,53553.952862879996
2023-07-30,01:40:12.000,211,10973145,14525,0,1690681211,13133.157413100002,75.42068573999859,53553.95985000001
2023-07-30,01:40:13.000,211,10973205,14965,0,1690681212,13133.292139299992,75.45593139000266,53554.106579520005
2023-07-30,01:40:14.000,211,10973263,14645,0,1690681213,13133.312348229992,75.49822616999882,53554.04369544
2023-07-30,01:40:15.000,211,10973320,14525,0,1690681214,13133.366238709998,75.44183313000394,53554.12754088001
2023-07-30,01:40:16.000,211,10973269,14925,0,1690681215,13133.332557159993,75.44183313000394,53554.14850224001
2023-07-30,01:40:17.000,211,10973224,15005,0,1690681216,13133.406656569998,75.43478400000458,53554.09959240001
2023-07-30,01:40:18.000,211,10973158,14605,0,1690681217,13133.379711330002,75.4488822600033,53554.14850224001
2023-07-30,01:40:19.000,211,10973248,14565,0,1690681218,13133.426865499998,75.46298052000202,53554.106579520005
2023-07-30,01:40:20.000,211,10973179,14565,0,1690681219,13133.474019669993,75.50527529999817,53554.14151512
2023-07-30,01:40:21.000,211,10973296,14765,0,1690681220,13133.487492289998,75.46298052000202,53554.155489360004
2023-07-30,01:40:22.000,211,10973256,14765,0,1690681221,13133.541382769989,75.46298052000202,53554.155489360004
2023-07-30,01:40:23.000,211,10973324,14725,0,1690681222,13133.595273249994,75.49822616999882,53554.14151512
2023-07-30,01:40:24.000,211,10973256,14965,0,1690681223,13133.615482179994,75.45593139000266,53554.19042496
2023-07-30,01:40:25.000,211,10973156,14725,0,1690681224,13133.655900039994,75.5828157299984,53554.16247648
2023-07-30,01:40:26.000,211,10973230,15205,0,1690681225,13133.622218489989,75.5475700800016,53554.16247648
2023-07-30,01:40:27.000,211,10973260,14725,0,1690681226,13133.689581589999,75.4841279100001,53554.176450720006
2023-07-30,01:40:28.000,211,10973203,14885,0,1690681227,13133.696317899994,75.53347182000289,53554.19042496
2023-07-30,01:40:29.000,211,10973208,14765,0,1690681228,13133.77041731,75.54052095000225,53554.23234768
2023-07-30,01:40:30.000,211,10973276,14765,0,1690681229,13133.777153619994,75.52642269000353,53554.2393348
2023-07-30,01:40:31.000,211,10973280,14845,0,1690681230,13133.756944689994,75.52642269000353,53554.26029616
2023-07-30,01:40:32.000,211,10973328,14925,0,1690681231,13133.716526829994,75.54052095000225,53554.28125752
2023-07-30,01:40:33.000,211,10973207,14805,0,1690681232,13133.857989339995,75.50527529999817,53554.42798704
2023-07-30,01:40:34.000,211,10973173,14885,0,1690681233,13133.86472564999,75.49117703999946,53554.344141600006
2023-07-30,01:40:35.000,211,10973227,14685,0,1690681234,13133.837780409995,75.51937356000417,53554.33016736
2023-07-30,01:40:36.000,211,10973226,14525,0,1690681235,13133.92535243999,75.54052095000225,53554.309206
2023-07-30,01:40:37.000,211,10973242,14525,0,1690681236,13133.96577029999,75.52642269000353,53554.31619312001
2023-07-30,01:40:38.000,211,10973249,14765,0,1690681237,13134.02639708999,75.49822616999882,53554.46292264001
2023-07-30,01:40:39.000,211,10973210,14765,0,1690681238,13133.97250661,75.46298052000202,53554.41401280001
2023-07-30,01:40:40.000,211,10973241,14725,0,1690681239,13133.979242919995,75.56871746999968,53554.46990976
2023-07-30,01:40:41.000,211,10973262,14925,0,1690681240,13133.99271554,75.49117703999946,53554.41401280001
2023-07-30,01:40:42.000,211,10973209,14525,0,1690681241,13133.918616129995,75.54052095000225,53554.35112872
2023-07-30,01:40:43.000,211,10973328,14485,0,1690681242,13133.959033989995,75.54052095000225,53554.40003856
2023-07-30,01:40:44.000,211,10973256,14565,0,1690681243,13133.97250661,75.5475700800016,53554.46990976
2023-07-30,01:40:45.000,211,10973250,14965,0,1690681244,13134.02639708999,75.53347182000289,53554.36510296001
2023-07-30,01:40:46.000,211,10973331,14805,0,1690681245,13134.02639708999,75.51232443000481,53554.50484536001
2023-07-30,01:40:47.000,211,10973184,14725,0,1690681246,13133.95229768,75.53347182000289,53554.49785824
2023-07-30,01:40:48.000,211,10973271,14725,0,1690681247,13134.06681494999,75.52642269000353,53554.5188196
2023-07-30,01:40:49.000,211,10973309,14605,0,1690681248,13134.080287569996,75.46298052000202,53554.56772944
2023-07-30,01:40:50.000,211,10973369,14645,0,1690681249,13134.04660601999,75.49117703999946,53554.52580672
2023-07-30,01:40:51.000,211,10973341,14525,0,1690681250,13134.06681494999,75.51937356000417,53554.47689688
2023-07-30,01:40:52.000,211,10973235,14525,0,1690681251,13133.999451849995,75.41363660999923,53554.48388400001
2023-07-30,01:40:53.000,211,10973298,14885,0,1690681252,13133.99271554,75.4841279100001,53554.48388400001
2023-07-30,01:40:54.000,211,10973137,14805,0,1690681253,13133.96577029999,75.46298052000202,53554.42798704
2023-07-30,01:40:55.000,211,10973303,14645,0,1690681254,13134.0331334,75.47002965000138,53554.58170368001
2023-07-30,01:40:56.000,211,10973266,14765,0,1690681255,13134.0331334,75.43478400000458,53554.53279384001
2023-07-30,01:40:57.000,211,10973207,14605,0,1690681256,13134.02639708999,75.47002965000138,53554.5188196
2023-07-30,01:40:58.000,211,10973281,14645,0,1690681257,13134.07355126,75.37839096000243,53554.42798704
2023-07-30,01:40:59.000,211,10973245,14925,0,1690681258,13133.999451849995,75.39248922000115,53554.43497416001
2023-07-30,01:41:00.000,211,10973237,14445,0,1690681259,13134.10723280999,75.42068573999859,53554.54676808
2023-07-30,01:41:01.000,211,10973197,14885,0,1690681260,13134.07355126,75.40658747999987,53554.43497416001
2023-07-30,01:41:02.000,211,10973170,14685,0,1690681261,13134.06681494999,75.39248922000115,53554.57471656
2023-07-30,01:41:03.000,211,10973320,14725,0,1690681262,13134.215013770001,75.36429270000372,53554.63061352001
2023-07-30,01:41:04.000,211,10973192,14525,0,1690681263,13134.208277459991,75.3854400900018,53554.609652160005
2023-07-30,01:41:05.000,211,10973273,14405,0,1690681264,13134.228486389991,75.40658747999987,53554.56772944
2023-07-30,01:41:06.000,211,10973220,14365,0,1690681265,13134.215013770001,75.37839096000243,53554.52580672
2023-07-30,01:41:07.000,211,10973324,14805,0,1690681266,13134.302585799996,75.3854400900018,53554.5886908
2023-07-30,01:41:08.000,211,10973165,14925,0,1690681267,13134.282376869996,75.39248922000115,53554.658562000004
2023-07-30,01:41:09.000,211,10973249,14605,0,1690681268,13134.383421519997,75.3854400900018,53554.70747184
2023-07-30,01:41:10.000,211,10973260,14845,0,1690681269,13134.444048309997,75.4488822600033,53554.68651048
2023-07-30,01:41:11.000,211,10973283,14845,0,1690681270,13134.430575689992,75.51232443000481,53554.63760064
2023-07-30,01:41:12.000,211,10973133,14565,0,1690681271,13134.396894140002,75.42773486999795,53554.68651048
2023-07-30,01:41:13.000,211,10973277,14925,0,1690681272,13134.470993549992,75.49117703999946,53554.74240744
2023-07-30,01:41:14.000,211,10973153,14525,0,1690681273,13134.497938790002,75.51232443000481,53554.75638168
2023-07-30,01:41:15.000,211,10973241,14685,0,1690681274,13134.531620339993,75.4488822600033,53554.74939456001
2023-07-30,01:41:16.000,211,10973268,14605,0,1690681275,13134.558565580002,75.47707878000074,53554.7633688
2023-07-30,01:41:17.000,211,10973280,14605,0,1690681276,13134.531620339993,75.40658747999987,53554.77035592001
2023-07-30,01:41:18.000,211,10973255,14925,0,1690681277,13134.572038199993,75.39953835000051,53554.847214240006
2023-07-30,01:41:19.000,211,10973240,14725,0,1690681278,13134.565301889997,75.4488822600033,53554.84022712001
2023-07-30,01:41:20.000,211,10973332,14645,0,1690681279,13134.632664989993,75.37839096000243,53554.86118848
2023-07-30,01:41:21.000,211,10973236,15045,0,1690681280,13134.632664989993,75.43478400000458,53554.81227864
2023-07-30,01:41:22.000,211,10973216,14725,0,1690681281,13134.612456059993,75.41363660999923,53554.71445896
2023-07-30,01:41:23.000,211,10973400,14485,0,1690681282,13134.625928679998,75.39248922000115,53554.78433016
2023-07-30,01:41:24.000,211,10973320,14725,0,1690681283,13134.666346539998,75.3854400900018,53554.74939456001
2023-07-30,01:41:25.000,211,10973233,14645,0,1690681284,13134.639401300003,75.42068573999859,53554.81227864
2023-07-30,01:41:26.000,211,10973329,15125,0,1690681285,13134.646137609998,75.39248922000115,53554.80529152
2023-07-30,01:41:27.000,211,10973205,15365,0,1690681286,13134.673082849993,75.37134183000308,53554.86817560001
2023-07-30,01:41:28.000,211,10973227,14805,0,1690681287,13134.760654879989,75.35019443999772,53554.86817560001
2023-07-30,01:41:29.000,211,10973331,15085,0,1690681288,13134.740445949988,75.31494879000093,53554.85420136
2023-07-30,01:41:30.000,211,10973217,14685,0,1690681289,13134.774127499993,75.30085053000221,53554.92407256
2023-07-30,01:41:31.000,211,10973219,14445,0,1690681290,13134.780863809989,75.32199792000029,53554.847214240006
2023-07-30,01:41:32.000,211,10973265,14765,0,1690681291,13134.753918569993,75.30789966000157,53554.86118848
2023-07-30,01:41:33.000,211,10973209,14605,0,1690681292,13134.753918569993,75.31494879000093,53554.81926576001
2023-07-30,01:41:34.000,211,10973321,14765,0,1690681293,13134.90211738999,75.27970314000413,53554.86817560001
2023-07-30,01:41:35.000,211,10973275,14805,0,1690681294,13134.94253524999,75.25150661999942,53554.88913696001
2023-07-30,01:41:36.000,211,10973287,14645,0,1690681295,13134.908853699999,75.29380140000285,53554.896124080005
2023-07-30,01:41:37.000,211,10973264,14885,0,1690681296,13134.90211738999,75.21626097000262,53554.83324
2023-07-30,01:41:38.000,211,10973206,14645,0,1690681297,13134.908853699999,75.21626097000262,53554.88214984
2023-07-30,01:41:39.000,211,10973235,14325,0,1690681298,13134.92232631999,75.20921184000326,53554.88913696001
2023-07-30,01:41:40.000,211,10973298,14725,0,1690681299,13134.956007869994,75.16691705999983,53554.91009832
2023-07-30,01:41:41.000,211,10973227,14805,0,1690681300,13134.96948049,75.18806444999791,53554.88913696001
2023-07-30,01:41:42.000,211,10973288,14805,0,1690681301,13135.00989835,75.11757315000432,53554.9031112
2023-07-30,01:41:43.000,211,10973273,14725,0,1690681302,13135.077261449995,75.14576967000176,53554.9729824
2023-07-30,01:41:44.000,211,10973392,14965,0,1690681303,13135.077261449995,75.1387205400024,53554.91009832
2023-07-30,01:41:45.000,211,10973258,14765,0,1690681304,13135.097470379995,75.09642575999897,53554.88913696001
2023-07-30,01:41:46.000,211,10973214,14765,0,1690681305,13135.05031621,75.12462228000368,53554.84022712001
2023-07-30,01:41:47.000,211,10973259,14525,0,1690681306,13135.05031621,75.16691705999983,53554.84022712001
2023-07-30,01:41:48.000,211,10973192,14765,0,1690681307,13135.110943,75.2021627100039,53554.91708544001
2023-07-30,01:41:49.000,211,10973207,14525,0,1690681308,13135.15136086,75.11052401999768,53554.93804680001
2023-07-30,01:41:50.000,211,10973233,14725,0,1690681309,13135.16483347999,75.15281880000111,53554.95202104
2023-07-30,01:41:51.000,211,10973220,14885,0,1690681310,13135.18504240999,75.2021627100039,53554.945033920005
2023-07-30,01:41:52.000,211,10973229,14685,0,1690681311,13135.17156979,75.15986793000047,53554.93105968
2023-07-30,01:41:53.000,211,10973167,14525,0,1690681312,13135.19177872,75.23035923000134,53555.00093088
2023-07-30,01:41:54.000,211,10973263,14885,0,1690681313,13135.238932889995,75.17396618999919,53554.993943760004
2023-07-30,01:41:55.000,211,10973228,14605,0,1690681314,13135.238932889995,75.13167141000304,53554.93105968
2023-07-30,01:41:56.000,211,10973201,14685,0,1690681315,13135.17156979,75.25855574999878,53554.92407256
2023-07-30,01:41:57.000,211,10973255,14805,0,1690681316,13135.22546026999,75.18806444999791,53554.945033920005
2023-07-30,01:41:58.000,211,10973346,14565,0,1690681317,13135.346713849991,75.23035923000134,53555.07080208
2023-07-30,01:41:59.000,211,10973305,14685,0,1690681318,13135.346713849991,75.2021627100039,53555.014905120006
2023-07-30,01:42:00.000,211,10973341,14645,0,1690681319,13135.39386802,75.23035923000134,53555.07080208
2023-07-30,01:42:01.000,211,10973226,14605,0,1690681320,13135.387131709991,75.16691705999983,53555.063814960005
2023-07-30,01:42:02.000,211,10973318,14525,0,1690681321,13135.28608705999,75.1387205400024,53555.063814960005
2023-07-30,01:42:03.000,211,10973234,14605,0,1690681322,13135.3130323,75.17396618999919,53555.02887936
2023-07-30,01:42:04.000,211,10973219,14685,0,1690681323,13135.37365909,75.20921184000326,53555.014905120006
2023-07-30,01:42:05.000,211,10973326,14885,0,1690681324,13135.319768609996,75.15281880000111,53555.063814960005
2023-07-30,01:42:06.000,211,10973154,14805,0,1690681325,13135.366922779991,75.15281880000111,53555.112724800005
2023-07-30,01:42:07.000,211,10973290,15005,0,1690681326,13135.366922779991,75.18806444999791,53555.13368616001
2023-07-30,01:42:08.000,211,10973259,14885,0,1690681327,13135.454494810001,75.1387205400024,53555.13368616001
2023-07-30,01:42:09.000,211,10973163,14525,0,1690681328,13135.400604329996,75.1387205400024,53555.182596000006
2023-07-30,01:42:10.000,211,10973299,14685,0,1690681329,13135.360186469996,75.16691705999983,53555.20355736001
2023-07-30,01:42:11.000,211,10973179,14805,0,1690681330,13135.41407695,75.16691705999983,53555.19657024
2023-07-30,01:42:12.000,211,10973173,14885,0,1690681331,13135.39386802,75.14576967000176,53555.14067328
2023-07-30,01:42:13.000,211,10973249,14765,0,1690681332,13135.35345016,75.20921184000326,53555.161634640004
2023-07-30,01:42:14.000,211,10973219,14565,0,1690681333,13135.434285880001,75.11757315000432,53555.13368616001
2023-07-30,01:42:15.000,211,10973269,14525,0,1690681334,13135.434285880001,75.1387205400024,53555.19657024
2023-07-30,01:42:16.000,211,10973182,14885,0,1690681335,13135.420813259996,75.11052401999768,53555.24548008
2023-07-30,01:42:17.000,211,10973259,14725,0,1690681336,13135.387131709991,75.17396618999919,53555.15464752001
2023-07-30,01:42:18.000,211,10973209,14725,0,1690681337,13135.427549569991,75.11757315000432,53555.24548008
2023-07-30,01:42:19.000,211,10973250,14685,0,1690681338,13135.467967429991,75.14576967000176,53555.17560888001
2023-07-30,01:42:20.000,211,10973226,14885,0,1690681339,13135.481440049996,75.09642575999897,53555.16862176
2023-07-30,01:42:21.000,211,10973280,14765,0,1690681340,13135.346713849991,75.16691705999983,53555.13368616001
2023-07-30,01:42:22.000,211,10973239,15005,0,1690681341,13135.420813259996,75.1387205400024,53555.24548008
2023-07-30,01:42:23.000,211,10973245,14685,0,1690681342,13135.474703740001,75.12462228000368,53555.25945432
2023-07-30,01:42:24.000,211,10973301,14685,0,1690681343,13135.535330530001,75.10347488999832,53555.294389919996
2023-07-30,01:42:25.000,211,10973367,14805,0,1690681344,13135.508385289992,75.11052401999768,53555.231505840005
2023-07-30,01:42:26.000,211,10973212,14725,0,1690681345,13135.474703740001,75.0893766299996,53555.20355736001
2023-07-30,01:42:27.000,211,10973282,14525,0,1690681346,13135.474703740001,75.11052401999768,53555.161634640004
2023-07-30,01:42:28.000,211,10973293,14805,0,1690681347,13135.555539460001,75.1387205400024,53555.25246720001
2023-07-30,01:42:29.000,211,10973231,14805,0,1690681348,13135.501648979996,75.0893766299996,53555.18958312
2023-07-30,01:42:30.000,211,10973344,14885,0,1690681349,13135.562275769997,75.08232750000025,53555.16862176
2023-07-30,01:42:31.000,211,10973317,14805,0,1690681350,13135.528594219992,75.12462228000368,53555.24548008
2023-07-30,01:42:32.000,211,10973226,14685,0,1690681351,13135.508385289992,75.12462228000368,53555.161634640004
2023-07-30,01:42:33.000,211,10973309,14765,0,1690681352,13135.535330530001,75.06822924000153,53555.22451872001
2023-07-30,01:42:34.000,211,10973214,14645,0,1690681353,13135.508385289992,75.15281880000111,53555.25246720001
2023-07-30,01:42:35.000,211,10973236,14805,0,1690681354,13135.528594219992,75.06118011000217,53555.21054448
2023-07-30,01:42:36.000,211,10973158,14605,0,1690681355,13135.501648979996,75.11052401999768,53555.14067328
2023-07-30,01:42:37.000,211,10973237,14805,0,1690681356,13135.474703740001,75.07527837000089,53555.182596000006
2023-07-30,01:42:38.000,211,10973176,14845,0,1690681357,13135.595957320002,75.12462228000368,53555.23849296
2023-07-30,01:42:39.000,211,10973249,14685,0,1690681358,13135.569012079992,75.00478707000002,53555.27342856001
2023-07-30,01:42:40.000,211,10973296,14885,0,1690681359,13135.542066839997,75.08232750000025,53555.22451872001
2023-07-30,01:42:41.000,211,10973294,14445,0,1690681360,13135.575748390002,75.12462228000368,53555.20355736001
2023-07-30,01:42:42.000,211,10973305,14765,0,1690681361,13135.515121600001,75.11052401999768,53555.21054448
2023-07-30,01:42:43.000,211,10973301,14725,0,1690681362,13135.521857909996,75.05413098000281,53555.15464752001
2023-07-30,01:42:44.000,211,10973311,14725,0,1690681363,13135.555539460001,75.09642575999897,53555.14067328
2023-07-30,01:42:45.000,211,10973220,14525,0,1690681364,13135.629638869992,75.09642575999897,53555.20355736001
2023-07-30,01:42:46.000,211,10973298,14845,0,1690681365,13135.528594219992,75.10347488999832,53555.16862176
2023-07-30,01:42:47.000,211,10973198,14525,0,1690681366,13135.602693629997,75.04003272000409,53555.15464752001
2023-07-30,01:42:48.000,211,10973347,14605,0,1690681367,13135.622902559997,75.01183619999938,53555.23849296
2023-07-30,01:42:49.000,211,10973201,14485,0,1690681368,13135.643111489997,75.01183619999938,53555.2175316
2023-07-30,01:42:50.000,211,10973199,14525,0,1690681369,13135.656584110002,74.99773794000066,53555.14067328
2023-07-30,01:42:51.000,211,10973245,14645,0,1690681370,13135.616166250002,74.99773794000066,53555.09176344
2023-07-30,01:42:52.000,211,10973202,14645,0,1690681371,13135.643111489997,74.96954142000322,53555.09875056
2023-07-30,01:42:53.000,211,10973217,14885,0,1690681372,13135.676793040002,74.96954142000322,53555.1476604
2023-07-30,01:42:54.000,211,10973244,14965,0,1690681373,13135.717210900002,74.97659055000258,53555.16862176
2023-07-30,01:42:55.000,211,10973171,14805,0,1690681374,13135.764365069997,74.94839402999787,53555.182596000006
2023-07-30,01:42:56.000,211,10973289,14605,0,1690681375,13135.757628760002,74.9554431600045,53555.19657024
2023-07-30,01:42:57.000,211,10973273,14645,0,1690681376,13135.764365069997,74.89905012000236,53555.17560888001
2023-07-30,01:42:58.000,211,10973290,14725,0,1690681377,13135.838464480003,74.892000990003,53555.16862176
2023-07-30,01:42:59.000,211,10973319,14965,0,1690681378,13135.838464480003,74.91314838000108,53555.126699039996
2023-07-30,01:43:00.000,211,10973208,14845,0,1690681379,13135.824991859998,74.86380446999829,53555.18958312
2023-07-30,01:43:01.000,211,10973270,14645,0,1690681380,13135.831728169993,74.9554431600045,53555.161634640004
2023-07-30,01:43:02.000,211,10973332,15005,0,1690681381,13135.858673409988,74.94134489999851,53555.1476604
2023-07-30,01:43:03.000,211,10973280,14645,0,1690681382,13135.905827579998,74.91314838000108,53555.25246720001
2023-07-30,01:43:04.000,211,10973278,14365,0,1690681383,13135.912563889993,74.85675533999893,53555.19657024
2023-07-30,01:43:05.000,211,10973233,14725,0,1690681384,13135.926036509998,74.84265708000021,53555.20355736001
2023-07-30,01:43:06.000,211,10973278,14725,0,1690681385,13135.885618649998,74.86380446999829,53555.126699039996
2023-07-30,01:43:07.000,211,10973203,14845,0,1690681386,13135.899091269988,74.93429576999915,53555.182596000006
2023-07-30,01:43:08.000,211,10973294,14525,0,1690681387,13135.899091269988,74.87085359999764,53555.126699039996
2023-07-30,01:43:09.000,211,10973253,14725,0,1690681388,13136.000135919989,74.85675533999893,53555.112724800005
2023-07-30,01:43:10.000,211,10973263,14525,0,1690681389,13136.013608539994,74.87085359999764,53555.182596000006
2023-07-30,01:43:11.000,211,10973264,14845,0,1690681390,13136.020344849989,74.85675533999893,53555.14067328
2023-07-30,01:43:12.000,211,10973284,14765,0,1690681391,13135.973190679993,74.86380446999829,53555.16862176
2023-07-30,01:43:13.000,211,10973228,14805,0,1690681392,13136.033817469994,74.892000990003,53555.15464752001
2023-07-30,01:43:14.000,211,10973258,14765,0,1690681393,13136.074235329994,74.89905012000236,53555.17560888001
2023-07-30,01:43:15.000,211,10973198,15125,0,1690681394,13136.080971639989,74.87085359999764,53555.1476604
2023-07-30,01:43:16.000,211,10973241,14885,0,1690681395,13136.054026399994,74.892000990003,53555.05682784001
2023-07-30,01:43:17.000,211,10973281,14645,0,1690681396,13136.040553779989,74.91314838000108,53555.161634640004
2023-07-30,01:43:18.000,211,10973224,14845,0,1690681397,13136.101180569989,74.86380446999829,53555.19657024
2023-07-30,01:43:19.000,211,10973312,14485,0,1690681398,13136.168543669999,74.84970620999957,53555.2175316
2023-07-30,01:43:20.000,211,10973247,14885,0,1690681399,13136.107916879999,74.80741143000341,53555.20355736001
2023-07-30,01:43:21.000,211,10973206,14685,0,1690681400,13136.107916879999,74.78626403999806,53555.182596000006
2023-07-30,01:43:22.000,211,10973216,14925,0,1690681401,13136.047290089999,74.80741143000341,53555.14067328
2023-07-30,01:43:23.000,211,10973190,14645,0,1690681402,13136.155071049994,74.85675533999893,53555.15464752001
2023-07-30,01:43:24.000,211,10973253,14885,0,1690681403,13136.155071049994,74.81446056000277,53555.280415680005
2023-07-30,01:43:25.000,211,10973264,14725,0,1690681404,13136.22917046,74.85675533999893,53555.22451872001
2023-07-30,01:43:26.000,211,10973319,14845,0,1690681405,13136.1887526,74.82150969000213,53555.26644144
2023-07-30,01:43:27.000,211,10973285,14965,0,1690681406,13136.26285200999,74.81446056000277,53555.231505840005
2023-07-30,01:43:28.000,211,10973273,14805,0,1690681407,13136.215697839994,74.7933131700047,53555.22451872001
2023-07-30,01:43:29.000,211,10973331,14685,0,1690681408,13136.22917046,74.80036230000405,53555.17560888001
2023-07-30,01:43:30.000,211,10973300,14685,0,1690681409,13136.195488909994,74.7933131700047,53555.24548008
2023-07-30,01:43:31.000,211,10973256,14885,0,1690681410,13136.215697839994,74.78626403999806,53555.182596000006
2023-07-30,01:43:32.000,211,10973234,14685,0,1690681411,13136.26285200999,74.73692013000255,53555.09176344
2023-07-30,01:43:33.000,211,10973160,14685,0,1690681412,13136.22917046,74.75806752000062,53555.16862176
2023-07-30,01:43:34.000,211,10973313,14765,0,1690681413,13136.22917046,74.77216577999934,53555.17560888001
2023-07-30,01:43:35.000,211,10973228,14885,0,1690681414,13136.316742489995,74.72987100000319,53555.2175316
2023-07-30,01:43:36.000,211,10973260,14685,0,1690681415,13136.30326986999,74.70872360999783,53555.19657024
2023-07-30,01:43:37.000,211,10973242,14525,0,1690681416,13136.296533559995,74.6805270900004,53555.1476604
2023-07-30,01:43:38.000,211,10973264,14725,0,1690681417,13136.30326986999,74.73692013000255,53555.182596000006
2023-07-30,01:43:39.000,211,10973243,14605,0,1690681418,13136.296533559995,74.70872360999783,53555.2175316
2023-07-30,01:43:40.000,211,10973269,14805,0,1690681419,13136.357160349995,74.70872360999783,53555.17560888001
2023-07-30,01:43:41.000,211,10973292,15005,0,1690681420,13136.316742489995,74.6452814400036,53555.09176344
2023-07-30,01:43:42.000,211,10973208,14605,0,1690681421,13136.336951419995,74.68757621999976,53555.112724800005
2023-07-30,01:43:43.000,211,10973146,14765,0,1690681422,13136.41105083,74.6452814400036,53555.18958312
2023-07-30,01:43:44.000,211,10973232,14765,0,1690681423,13136.44473237999,74.68757621999976,53555.22451872001
2023-07-30,01:43:45.000,211,10973285,14845,0,1690681424,13136.42452344999,74.58888840000145,53555.15464752001
2023-07-30,01:43:46.000,211,10973405,14685,0,1690681425,13136.41105083,74.60298666000017,53555.04984072
2023-07-30,01:43:47.000,211,10973268,14685,0,1690681426,13136.48515023999,74.65937970000232,53555.04984072
2023-07-30,01:43:48.000,211,10973269,14805,0,1690681427,13136.518831789996,74.58183927000209,53555.17560888001
2023-07-30,01:43:49.000,211,10973173,14685,0,1690681428,13136.55251334,74.61003578999953,53555.15464752001
2023-07-30,01:43:50.000,211,10973190,14845,0,1690681429,13136.673766920001,74.58183927000209,53555.22451872001
2023-07-30,01:43:51.000,211,10973235,15045,0,1690681430,13136.646821679991,74.65233057000296,53555.21054448
2023-07-30,01:43:52.000,211,10973259,14765,0,1690681431,13136.646821679991,74.62413404999825,53555.15464752001
2023-07-30,01:43:53.000,211,10973140,14885,0,1690681432,13136.741130019996,74.6452814400036,53555.20355736001
2023-07-30,01:43:54.000,211,10973183,14845,0,1690681433,13136.747866329992,74.70167447999847,53555.2175316
2023-07-30,01:43:55.000,211,10973177,14885,0,1690681434,13136.801756809997,74.68757621999976,53555.21054448
2023-07-30,01:43:56.000,211,10973212,14685,0,1690681435,13136.781547879997,74.72282187000383,53555.31535128
2023-07-30,01:43:57.000,211,10973167,15125,0,1690681436,13136.842174669997,74.73692013000255,53555.231505840005
2023-07-30,01:43:58.000,211,10973243,14885,0,1690681437,13136.889328839992,74.70167447999847,53555.23849296
2023-07-30,01:43:59.000,211,10973266,15165,0,1690681438,13136.970164559993,74.68757621999976,53555.2874028
2023-07-30,01:44:00.000,211,10973222,15285,0,1690681439,13136.936483010002,74.6805270900004,53555.23849296
2023-07-30,01:44:01.000,211,10973160,15165,0,1690681440,13136.970164559993,74.67347796000104,53555.23849296
2023-07-30,01:44:02.000,211,10973211,14885,0,1690681441,13136.882592529997,74.70167447999847,53555.126699039996
2023-07-30,01:44:03.000,211,10973283,15045,0,1690681442,13136.828702049992,74.73692013000255,53555.063814960005
2023-07-30,01:44:04.000,211,10973140,14685,0,1690681443,13136.902801459997,74.61708491999889,53555.13368616001
2023-07-30,01:44:05.000,211,10973276,15005,0,1690681444,13136.896065150002,74.78626403999806,53555.22451872001
2023-07-30,01:44:06.000,211,10973216,15005,0,1690681445,13136.875856220002,74.68757621999976,53555.17560888001
2023-07-30,01:44:07.000,211,10973281,14925,0,1690681446,13136.795020500002,74.69462534999911,53555.07080208
2023-07-30,01:44:08.000,211,10973183,15365,0,1690681447,13136.949955629992,74.78626403999806,53555.25246720001
2023-07-30,01:44:09.000,211,10973271,14925,0,1690681448,13136.909537769992,74.70872360999783,53555.294389919996
2023-07-30,01:44:10.000,211,10973231,14965,0,1690681449,13136.949955629992,74.68757621999976,53555.31535128
2023-07-30,01:44:11.000,211,10973191,15205,0,1690681450,13136.902801459997,74.68757621999976,53555.20355736001
2023-07-30,01:44:12.000,211,10973169,15045,0,1690681451,13136.855647290002,74.71577274000447,53555.16862176
2023-07-30,01:44:13.000,211,10973268,14805,0,1690681452,13136.882592529997,74.65233057000296,53555.2175316
2023-07-30,01:44:14.000,211,10973249,14765,0,1690681453,13137.017318730002,74.70167447999847,53555.2874028
2023-07-30,01:44:15.000,211,10973288,14885,0,1690681454,13137.010582419993,74.7439692600019,53555.30836416
2023-07-30,01:44:16.000,211,10973263,15085,0,1690681455,13136.976900870002,74.75806752000062,53555.33631264
2023-07-30,01:44:17.000,211,10973253,15245,0,1690681456,13136.936483010002,74.80036230000405,53555.25945432
2023-07-30,01:44:18.000,211,10973261,15005,0,1690681457,13136.949955629992,74.80036230000405,53555.30137704001
2023-07-30,01:44:19.000,211,10973181,15085,0,1690681458,13136.970164559993,74.80741143000341,53555.34329976001
2023-07-30,01:44:20.000,211,10973174,15125,0,1690681459,13137.017318730002,74.80036230000405,53555.33631264
2023-07-30,01:44:21.000,211,10973332,14685,0,1690681460,13136.976900870002,74.78626403999806,53555.2874028
2023-07-30,01:44:22.000,211,10973262,14685,0,1690681461,13137.091418139993,74.78626403999806,53555.4271452
2023-07-30,01:44:23.000,211,10973325,15125,0,1690681462,13137.091418139993,74.84970620999957,53555.41317096
2023-07-30,01:44:24.000,211,10973259,15045,0,1690681463,13137.044263969998,74.80741143000341,53555.399196720005
2023-07-30,01:44:25.000,211,10973259,14845,0,1690681464,13136.949955629992,74.75101839000126,53555.26644144
2023-07-30,01:44:26.000,211,10973251,14565,0,1690681465,13137.084681829998,74.78626403999806,53555.357274
2023-07-30,01:44:27.000,211,10973260,14965,0,1690681466,13137.051000279993,74.80036230000405,53555.462080799996
2023-07-30,01:44:28.000,211,10973247,14885,0,1690681467,13137.077945519988,74.72987100000319,53555.38522248
2023-07-30,01:44:29.000,211,10973278,14805,0,1690681468,13136.990373489993,74.75101839000126,53555.33631264
2023-07-30,01:44:30.000,211,10973382,14965,0,1690681469,13137.051000279993,74.70872360999783,53555.399196720005
2023-07-30,01:44:31.000,211,10973211,15045,0,1690681470,13136.990373489993,74.65937970000232,53555.40618384
2023-07-30,01:44:32.000,211,10973294,14845,0,1690681471,13137.051000279993,74.65937970000232,53555.49002928001
2023-07-30,01:44:33.000,211,10973199,15085,0,1690681472,13136.997109800002,74.61003578999953,53555.47605504
2023-07-30,01:44:34.000,211,10973213,14645,0,1690681473,13137.010582419993,74.55364275000466,53555.399196720005
2023-07-30,01:44:35.000,211,10973148,14845,0,1690681474,13136.997109800002,74.62413404999825,53555.399196720005
2023-07-30,01:44:36.000,211,10973246,14765,0,1690681475,13136.983637179997,74.66642883000168,53555.350286880006
2023-07-30,01:44:37.000,211,10973210,14685,0,1690681476,13137.017318730002,74.67347796000104,53555.36426112
2023-07-30,01:44:38.000,211,10973184,14965,0,1690681477,13137.111627069993,74.6452814400036,53555.49002928001
2023-07-30,01:44:39.000,211,10973280,15005,0,1690681478,13137.111627069993,74.61708491999889,53555.448106560005
2023-07-30,01:44:40.000,211,10973247,14925,0,1690681479,13137.138572309988,74.63118318000488,53555.53893912001
2023-07-30,01:44:41.000,211,10973205,15085,0,1690681480,13137.138572309988,74.65233057000296,53555.462080799996
2023-07-30,01:44:42.000,211,10973191,14965,0,1690681481,13137.104890759998,74.72282187000383,53555.399196720005
2023-07-30,01:44:43.000,211,10973275,14885,0,1690681482,13137.172253859993,74.58183927000209,53555.39220960001
2023-07-30,01:44:44.000,211,10973222,14845,0,1690681483,13137.280034819989,74.61708491999889,53555.46906792001
2023-07-30,01:44:45.000,211,10973221,14605,0,1690681484,13137.232880649994,74.6452814400036,53555.49002928001
2023-07-30,01:44:46.000,211,10973221,14845,0,1690681485,13137.273298509994,74.70167447999847,53555.50400352
2023-07-30,01:44:47.000,211,10973162,14645,0,1690681486,13137.327188989999,74.65233057000296,53555.566887600005
2023-07-30,01:44:48.000,211,10973260,14765,0,1690681487,13137.38107946999,74.67347796000104,53555.46906792001
2023-07-30,01:44:49.000,211,10973191,14725,0,1690681488,13137.414761019994,74.6452814400036,53555.55291336
2023-07-30,01:44:50.000,211,10973198,14685,0,1690681489,13137.42149732999,74.61003578999953,53555.52496488
2023-07-30,01:44:51.000,211,10973275,14765,0,1690681490,13137.40802471,74.65937970000232,53555.51099064001
2023-07-30,01:44:52.000,211,10973218,14805,0,1690681491,13137.434969949994,74.63823231000424,53555.497016400004
2023-07-30,01:44:53.000,211,10973230,14845,0,1690681492,13137.46191518999,74.65233057000296,53555.50400352
2023-07-30,01:44:54.000,211,10973269,14685,0,1690681493,13137.50906936,74.65937970000232,53555.57387472
2023-07-30,01:44:55.000,211,10973281,15245,0,1690681494,13137.46191518999,74.66642883000168,53555.55291336
2023-07-30,01:44:56.000,211,10973264,14925,0,1690681495,13137.556223529995,74.63823231000424,53555.69265576
2023-07-30,01:44:57.000,211,10973217,14765,0,1690681496,13137.556223529995,74.65233057000296,53555.6716944
2023-07-30,01:44:58.000,211,10973249,14965,0,1690681497,13137.54275090999,74.6805270900004,53555.629771679996
2023-07-30,01:44:59.000,211,10973268,14685,0,1690681498,13137.54948722,74.71577274000447,53555.62278456
2023-07-30,01:45:00.000,211,10973279,14765,0,1690681499,13137.576432459995,74.69462534999911,53555.664707280004
2023-07-30,01:45:01.000,211,10973288,14845,0,1690681500,13137.50906936,74.7439692600019,53555.64374592
2023-07-30,01:45:02.000,211,10973287,14845,0,1690681501,13137.556223529995,74.70167447999847,53555.64374592
2023-07-30,01:45:03.000,211,10973270,14725,0,1690681502,13137.637059249995,74.71577274000447,53555.77650120001
2023-07-30,01:45:04.000,211,10973238,15125,0,1690681503,13137.616850319995,74.75806752000062,53555.74855272
2023-07-30,01:45:05.000,211,10973309,15125,0,1690681504,13137.576432459995,74.75806752000062,53555.72759136001
2023-07-30,01:45:06.000,211,10973192,15005,0,1690681505,13137.52254197999,74.73692013000255,53555.71361712
2023-07-30,01:45:07.000,211,10973185,14685,0,1690681506,13137.58316876999,74.77216577999934,53555.64374592
2023-07-30,01:45:08.000,211,10973206,14965,0,1690681507,13137.657268179995,74.73692013000255,53555.734578480005
2023-07-30,01:45:09.000,211,10973260,14805,0,1690681508,13137.62358662999,74.72282187000383,53555.797462559996
2023-07-30,01:45:10.000,211,10973257,15125,0,1690681509,13137.58990508,74.70167447999847,53555.74855272
2023-07-30,01:45:11.000,211,10973206,14965,0,1690681510,13137.56295983999,74.77216577999934,53555.797462559996
2023-07-30,01:45:12.000,211,10973243,14885,0,1690681511,13137.56969615,74.72282187000383,53555.72060424
2023-07-30,01:45:13.000,211,10973271,14765,0,1690681512,13137.61011401,74.75101839000126,53555.77650120001
2023-07-30,01:45:14.000,211,10973242,14765,0,1690681513,13137.58316876999,74.75101839000126,53555.72060424
2023-07-30,01:45:15.000,211,10973290,14885,0,1690681514,13137.58316876999,74.7439692600019,53555.82541104001
2023-07-30,01:45:16.000,211,10973267,14965,0,1690681515,13137.556223529995,74.80036230000405,53555.77650120001
2023-07-30,01:45:17.000,211,10973310,14885,0,1690681516,13137.52927829,74.7933131700047,53555.69265576
2023-07-30,01:45:18.000,211,10973267,14685,0,1690681517,13137.63032294,74.78626403999806,53555.84637240001
2023-07-30,01:45:19.000,211,10973253,14845,0,1690681518,13137.58316876999,74.72282187000383,53555.80444968001
2023-07-30,01:45:20.000,211,10973207,14965,0,1690681519,13137.58990508,74.7792149099987,53555.86733376
2023-07-30,01:45:21.000,211,10973301,14925,0,1690681520,13137.475387809995,74.7439692600019,53555.77650120001
2023-07-30,01:45:22.000,211,10973200,14725,0,1690681521,13137.44170625999,74.80741143000341,53555.67868152001
2023-07-30,01:45:23.000,211,10973290,14765,0,1690681522,13137.455178879994,74.81446056000277,53555.72759136001
2023-07-30,01:45:24.000,211,10973290,14725,0,1690681523,13137.434969949994,74.75101839000126,53555.80444968001
2023-07-30,01:45:25.000,211,10973207,14405,0,1690681524,13137.455178879994,74.84970620999957,53555.797462559996
2023-07-30,01:45:26.000,211,10973187,14845,0,1690681525,13137.374343159994,74.77216577999934,53555.82541104001
2023-07-30,01:45:27.000,211,10973229,15005,0,1690681526,13137.38107946999,74.80741143000341,53555.75553984001
2023-07-30,01:45:28.000,211,10973273,15045,0,1690681527,13137.414761019994,74.80036230000405,53555.81842392
2023-07-30,01:45:29.000,211,10973291,14605,0,1690681528,13137.354134229994,74.85675533999893,53555.82541104001
2023-07-30,01:45:30.000,211,10973281,14805,0,1690681529,13137.327188989999,74.82855882000149,53555.8114368
2023-07-30,01:45:31.000,211,10973244,14725,0,1690681530,13137.259825889989,74.80036230000405,53555.75553984001
2023-07-30,01:45:32.000,211,10973304,14885,0,1690681531,13137.205935409998,74.80036230000405,53555.76252696
2023-07-30,01:45:33.000,211,10973265,14645,0,1690681532,13137.239616959989,74.84970620999957,53555.76252696
2023-07-30,01:45:34.000,211,10973215,14765,0,1690681533,13137.232880649994,74.76511664999998,53555.77650120001
2023-07-30,01:45:35.000,211,10973332,14885,0,1690681534,13137.125099689998,74.80741143000341,53555.75553984001
2023-07-30,01:45:36.000,211,10973247,14525,0,1690681535,13137.091418139993,74.81446056000277,53555.80444968001
2023-07-30,01:45:37.000,211,10973253,14645,0,1690681536,13137.071209209993,74.75101839000126,53555.8114368
2023-07-30,01:45:38.000,211,10973230,14605,0,1690681537,13137.125099689998,74.7792149099987,53555.783488320005
2023-07-30,01:45:39.000,211,10973331,14365,0,1690681538,13137.064472899998,74.80741143000341,53555.8114368
2023-07-30,01:45:40.000,211,10973225,14645,0,1690681539,13137.064472899998,74.76511664999998,53555.79047544
2023-07-30,01:45:41.000,211,10973324,14725,0,1690681540,13137.003846109998,74.75101839000126,53555.72759136001
2023-07-30,01:45:42.000,211,10973200,14925,0,1690681541,13137.051000279993,74.70872360999783,53555.70663000001
2023-07-30,01:45:43.000,211,10973306,14485,0,1690681542,13136.943219319997,74.70872360999783,53555.79047544
2023-07-30,01:45:44.000,211,10973288,14605,0,1690681543,13136.976900870002,74.66642883000168,53555.7415656
2023-07-30,01:45:45.000,211,10973294,14565,0,1690681544,13136.976900870002,74.65937970000232,53555.72759136001
2023-07-30,01:45:46.000,211,10973264,14725,0,1690681545,13136.916274080002,74.67347796000104,53555.69265576
2023-07-30,01:45:47.000,211,10973239,14365,0,1690681546,13136.855647290002,74.72282187000383,53555.53893912001
2023-07-30,01:45:48.000,211,10973312,14805,0,1690681547,13136.821965739997,74.70167447999847,53555.664707280004
2023-07-30,01:45:49.000,211,10973213,14525,0,1690681548,13136.828702049992,74.72987100000319,53555.64374592
2023-07-30,01:45:50.000,211,10973248,14805,0,1690681549,13136.855647290002,74.67347796000104,53555.685668640006
2023-07-30,01:45:51.000,211,10973293,14605,0,1690681550,13136.848910979992,74.65937970000232,53555.6018232
2023-07-30,01:45:52.000,211,10973279,14565,0,1690681551,13136.815229430002,74.66642883000168,53555.63675880001
2023-07-30,01:45:53.000,211,10973260,14645,0,1690681552,13136.828702049992,74.72987100000319,53555.58784896001
2023-07-30,01:45:54.000,211,10973259,14485,0,1690681553,13136.801756809997,74.61708491999889,53555.566887600005
2023-07-30,01:45:55.000,211,10973221,14725,0,1690681554,13136.795020500002,74.67347796000104,53555.45509368
2023-07-30,01:45:56.000,211,10973264,14565,0,1690681555,13136.808493119992,74.6805270900004,53555.52496488
2023-07-30,01:45:57.000,211,10973222,14645,0,1690681556,13136.821965739997,74.67347796000104,53555.49002928001
2023-07-30,01:45:58.000,211,10973236,14565,0,1690681557,13136.788284189992,74.63118318000488,53555.46906792001
2023-07-30,01:45:59.000,211,10973247,14805,0,1690681558,13136.855647290002,74.67347796000104,53555.58086184
2023-07-30,01:46:00.000,211,10973279,14725,0,1690681559,13136.889328839992,74.67347796000104,53555.58784896001
2023-07-30,01:46:01.000,211,10973323,14685,0,1690681560,13136.842174669997,74.61003578999953,53555.54592624
2023-07-30,01:46:02.000,211,10973216,14645,0,1690681561,13136.842174669997,74.66642883000168,53555.47605504
2023-07-30,01:46:03.000,211,10973215,14565,0,1690681562,13136.848910979992,74.70167447999847,53555.44111944001
2023-07-30,01:46:04.000,211,10973206,14725,0,1690681563,13136.889328839992,74.68757621999976,53555.50400352
2023-07-30,01:46:05.000,211,10973273,14485,0,1690681564,13136.896065150002,74.6452814400036,53555.57387472
2023-07-30,01:46:06.000,211,10973272,14525,0,1690681565,13136.842174669997,74.69462534999911,53555.48304216
2023-07-30,01:46:07.000,211,10973280,14285,0,1690681566,13136.902801459997,74.65233057000296,53555.531952
2023-07-30,01:46:08.000,211,10973240,14645,0,1690681567,13136.923010389997,74.67347796000104,53555.55990048001
2023-07-30,01:46:09.000,211,10973225,14845,0,1690681568,13136.949955629992,74.63118318000488,53555.55291336
2023-07-30,01:46:10.000,211,10973259,14725,0,1690681569,13136.936483010002,74.6452814400036,53555.50400352
2023-07-30,01:46:11.000,211,10973195,14205,0,1690681570,13136.949955629992,74.6452814400036,53555.59483608
2023-07-30,01:46:12.000,211,10973238,14485,0,1690681571,13136.909537769992,74.6452814400036,53555.531952
2023-07-30,01:46:13.000,211,10973248,14725,0,1690681572,13136.923010389997,74.66642883000168,53555.53893912001
2023-07-30,01:46:14.000,211,10973216,14205,0,1690681573,13136.976900870002,74.63823231000424,53555.65073304
2023-07-30,01:46:15.000,211,10973295,14565,0,1690681574,13136.949955629992,74.61708491999889,53555.65073304
2023-07-30,01:46:16.000,211,10973265,14725,0,1690681575,13136.983637179997,74.65937970000232,53555.58784896001
2023-07-30,01:46:17.000,211,10973246,14365,0,1690681576,13136.916274080002,74.66642883000168,53555.50400352
2023-07-30,01:46:18.000,211,10973272,14645,0,1690681577,13136.916274080002,74.59593753000081,53555.53893912001
2023-07-30,01:46:19.000,211,10973262,14605,0,1690681578,13136.976900870002,74.61003578999953,53555.58784896001
2023-07-30,01:46:20.000,211,10973246,14565,0,1690681579,13137.010582419993,74.58888840000145,53555.60881032001
2023-07-30,01:46:21.000,211,10973260,14405,0,1690681580,13136.929746699992,74.58888840000145,53555.566887600005
2023-07-30,01:46:22.000,211,10973305,14565,0,1690681581,13136.990373489993,74.57479014000273,53555.566887600005
2023-07-30,01:46:23.000,211,10973278,14725,0,1690681582,13137.017318730002,74.61708491999889,53555.6018232
2023-07-30,01:46:24.000,211,10973206,14405,0,1690681583,13137.024055039998,74.60298666000017,53555.57387472
2023-07-30,01:46:25.000,211,10973230,14365,0,1690681584,13137.017318730002,74.60298666000017,53555.58086184
2023-07-30,01:46:26.000,211,10973260,14725,0,1690681585,13136.943219319997,74.58183927000209,53555.49002928001
2023-07-30,01:46:27.000,211,10973281,14605,0,1690681586,13136.963428249997,74.56069188000401,53555.55990048001
2023-07-30,01:46:28.000,211,10973244,14685,0,1690681587,13137.030791349993,74.56069188000401,53555.58086184
2023-07-30,01:46:29.000,211,10973221,14365,0,1690681588,13136.970164559993,74.63823231000424,53555.566887600005
2023-07-30,01:46:30.000,211,10973250,14565,0,1690681589,13137.098154449988,74.57479014000273,53555.615797440005
2023-07-30,01:46:31.000,211,10973280,14325,0,1690681590,13137.084681829998,74.60298666000017,53555.64374592
2023-07-30,01:46:32.000,211,10973270,14365,0,1690681591,13137.091418139993,74.58888840000145,53555.59483608
2023-07-30,01:46:33.000,211,10973256,14485,0,1690681592,13137.131835999993,74.56069188000401,53555.60881032001
2023-07-30,01:46:34.000,211,10973285,14285,0,1690681593,13137.098154449988,74.60298666000017,53555.629771679996
2023-07-30,01:46:35.000,211,10973262,14365,0,1690681594,13137.125099689998,74.58888840000145,53555.6018232
2023-07-30,01:46:36.000,211,10973256,14445,0,1690681595,13137.131835999993,74.60298666000017,53555.52496488
2023-07-30,01:46:37.000,211,10973247,14565,0,1690681596,13137.098154449988,74.62413404999825,53555.55990048001
2023-07-30,01:46:38.000,211,10973265,14525,0,1690681597,13137.178990169989,74.56774101000337,53555.60881032001
2023-07-30,01:46:39.000,211,10973234,14645,0,1690681598,13137.212671719994,74.57479014000273,53555.6018232
2023-07-30,01:46:40.000,211,10973299,14525,0,1690681599,13137.253089579994,74.56069188000401,53555.57387472
2023-07-30,01:46:41.000,211,10973221,14205,0,1690681600,13137.273298509994,74.5324953599993,53555.6018232
2023-07-30,01:46:42.000,211,10973291,14365,0,1690681601,13137.232880649994,74.55364275000466,53555.47605504
2023-07-30,01:46:43.000,211,10973257,14565,0,1690681602,13137.253089579994,74.56774101000337,53555.55990048001
2023-07-30,01:46:44.000,211,10973257,14485,0,1690681603,13137.280034819989,74.50429884000187,53555.566887600005
2023-07-30,01:46:45.000,211,10973178,14365,0,1690681604,13137.32045267999,74.50429884000187,53555.59483608
2023-07-30,01:46:46.000,211,10973232,14285,0,1690681605,13137.34066160999,74.51839710000058,53555.55291336
2023-07-30,01:46:47.000,211,10973255,14565,0,1690681606,13137.286771129999,74.4972497100025,53555.57387472
2023-07-30,01:46:48.000,211,10973258,14525,0,1690681607,13137.387815779999,74.45495492999908,53555.64374592
2023-07-30,01:46:49.000,211,10973268,14245,0,1690681608,13137.38107946999,74.50429884000187,53555.615797440005
2023-07-30,01:46:50.000,211,10973252,14845,0,1690681609,13137.44170625999,74.54659361999802,53555.59483608
2023-07-30,01:46:51.000,211,10973225,14645,0,1690681610,13137.44170625999,74.4972497100025,53555.60881032001
2023-07-30,01:46:52.000,211,10973230,14445,0,1690681611,13137.48886043,74.50429884000187,53555.55291336
2023-07-30,01:46:53.000,211,10973286,14525,0,1690681612,13137.46191518999,74.49020058000315,53555.566887600005
2023-07-30,01:46:54.000,211,10973262,14325,0,1690681613,13137.576432459995,74.50429884000187,53555.62278456
2023-07-30,01:46:55.000,211,10973303,14725,0,1690681614,13137.62358662999,74.48315145000379,53555.629771679996
2023-07-30,01:46:56.000,211,10973242,14605,0,1690681615,13137.70442234999,74.4972497100025,53555.685668640006
2023-07-30,01:46:57.000,211,10973236,14765,0,1690681616,13137.637059249995,74.47610232000443,53555.58086184
2023-07-30,01:46:58.000,211,10973264,14365,0,1690681617,13137.677477109995,74.48315145000379,53555.57387472
2023-07-30,01:46:59.000,211,10973244,14445,0,1690681618,13137.697686039995,74.51134797000122,53555.64374592
2023-07-30,01:47:00.000,211,10973205,14445,0,1690681619,13137.73136759,74.51839710000058,53555.59483608
2023-07-30,01:47:01.000,211,10973264,14325,0,1690681620,13137.74484020999,74.52544622999994,53555.63675880001
2023-07-30,01:47:02.000,211,10973244,14365,0,1690681621,13137.76504913999,74.54659361999802,53555.6716944
2023-07-30,01:47:03.000,211,10973272,14525,0,1690681622,13137.845884859991,74.53954448999866,53555.70663000001
2023-07-30,01:47:04.000,211,10973249,14365,0,1690681623,13137.866093789991,74.52544622999994,53555.7415656
2023-07-30,01:47:05.000,211,10973283,14325,0,1690681624,13137.886302719991,74.51839710000058,53555.70663000001
2023-07-30,01:47:06.000,211,10973244,14365,0,1690681625,13137.872830100001,74.55364275000466,53555.67868152001
2023-07-30,01:47:07.000,211,10973298,14725,0,1690681626,13137.866093789991,74.58183927000209,53555.69265576
2023-07-30,01:47:08.000,211,10973236,14045,0,1690681627,13137.987347369992,74.55364275000466,53555.75553984001
2023-07-30,01:47:09.000,211,10973288,14405,0,1690681628,13137.872830100001,74.56069188000401,53555.71361712
2023-07-30,01:47:10.000,211,10973281,14445,0,1690681629,13137.946929509992,74.55364275000466,53555.72759136001
2023-07-30,01:47:11.000,211,10973309,14525,0,1690681630,13137.946929509992,74.57479014000273,53555.76951408
2023-07-30,01:47:12.000,211,10973272,14685,0,1690681631,13137.899775339996,74.58183927000209,53555.72759136001
2023-07-30,01:47:13.000,211,10973286,14845,0,1690681632,13137.933456890001,74.62413404999825,53555.79047544
2023-07-30,01:47:14.000,211,10973240,14365,0,1690681633,13137.953665820001,74.61003578999953,53555.80444968001
2023-07-30,01:47:15.000,211,10973254,13965,0,1690681634,13137.906511649991,74.56774101000337,53555.75553984001
2023-07-30,01:47:16.000,211,10973269,14565,0,1690681635,13137.906511649991,74.65233057000296,53555.797462559996
2023-07-30,01:47:17.000,211,10973222,14565,0,1690681636,13137.899775339996,74.63823231000424,53555.8114368
2023-07-30,01:47:18.000,211,10973239,14405,0,1690681637,13137.967138439992,74.59593753000081,53555.853359520006
2023-07-30,01:47:19.000,211,10973243,14485,0,1690681638,13137.973874750001,74.60298666000017,53555.82541104001
2023-07-30,01:47:20.000,211,10973227,14725,0,1690681639,13137.946929509992,74.60298666000017,53555.84637240001
2023-07-30,01:47:21.000,211,10973294,14325,0,1690681640,13137.987347369992,74.58183927000209,53555.853359520006
2023-07-30,01:47:22.000,211,10973243,14325,0,1690681641,13137.893039030001,74.58183927000209,53555.72759136001
2023-07-30,01:47:23.000,211,10973259,14165,0,1690681642,13137.866093789991,74.58888840000145,53555.77650120001
2023-07-30,01:47:24.000,211,10973234,14645,0,1690681643,13137.960402129997,74.57479014000273,53555.82541104001
2023-07-30,01:47:25.000,211,10973268,14045,0,1690681644,13137.946929509992,74.59593753000081,53555.86034664
2023-07-30,01:47:26.000,211,10973251,14885,0,1690681645,13137.913247960001,74.60298666000017,53555.86034664
2023-07-30,01:47:27.000,211,10973270,14365,0,1690681646,13137.913247960001,74.61003578999953,53555.832398160004
2023-07-30,01:47:28.000,211,10973241,14445,0,1690681647,13137.946929509992,74.58888840000145,53555.89528224001
2023-07-30,01:47:29.000,211,10973310,14165,0,1690681648,13137.919984269996,74.60298666000017,53555.88829512
2023-07-30,01:47:30.000,211,10973251,14405,0,1690681649,13137.879566409996,74.60298666000017,53555.832398160004
2023-07-30,01:47:31.000,211,10973310,14605,0,1690681650,13137.845884859991,74.61708491999889,53555.79047544
2023-07-30,01:47:32.000,211,10973234,14565,0,1690681651,13137.79199438,74.62413404999825,53555.76252696
2023-07-30,01:47:33.000,211,10973231,14565,0,1690681652,13137.818939619996,74.63823231000424,53555.797462559996
2023-07-30,01:47:34.000,211,10973220,14405,0,1690681653,13137.839148549996,74.62413404999825,53555.77650120001
2023-07-30,01:47:35.000,211,10973248,14325,0,1690681654,13137.818939619996,74.61003578999953,53555.83938528
2023-07-30,01:47:36.000,211,10973264,14205,0,1690681655,13137.79199438,74.62413404999825,53555.84637240001
2023-07-30,01:47:37.000,211,10973272,14685,0,1690681656,13137.738103899996,74.59593753000081,53555.76252696
2023-07-30,01:47:38.000,211,10973274,14285,0,1690681657,13137.70442234999,74.60298666000017,53555.783488320005
2023-07-30,01:47:39.000,211,10973327,14325,0,1690681658,13137.65053187,74.60298666000017,53555.79047544
2023-07-30,01:47:40.000,211,10973238,14565,0,1690681659,13137.616850319995,74.60298666000017,53555.7415656
2023-07-30,01:47:41.000,211,10973231,14645,0,1690681660,13137.56969615,74.61708491999889,53555.74855272
2023-07-30,01:47:42.000,211,10973227,14205,0,1690681661,13137.58990508,74.59593753000081,53555.797462559996
2023-07-30,01:47:43.000,211,10973228,14525,0,1690681662,13137.61011401,74.58183927000209,53555.84637240001
2023-07-30,01:47:44.000,211,10973204,14485,0,1690681663,13137.54948722,74.58183927000209,53555.79047544
2023-07-30,01:47:45.000,211,10973302,14525,0,1690681664,13137.56969615,74.54659361999802,53555.734578480005
2023-07-30,01:47:46.000,211,10973221,14445,0,1690681665,13137.44844257,74.58888840000145,53555.63675880001
2023-07-30,01:47:47.000,211,10973307,14085,0,1690681666,13137.46191518999,74.55364275000466,53555.72759136001
2023-07-30,01:47:48.000,211,10973263,14245,0,1690681667,13137.536014599995,74.57479014000273,53555.72759136001
2023-07-30,01:47:49.000,211,10973298,14365,0,1690681668,13137.46191518999,74.61003578999953,53555.69265576
2023-07-30,01:47:50.000,211,10973249,14405,0,1690681669,13137.4686515,74.57479014000273,53555.71361712
2023-07-30,01:47:51.000,211,10973282,14205,0,1690681670,13137.44844257,74.56774101000337,53555.69265576
2023-07-30,01:47:52.000,211,10973266,14205,0,1690681671,13137.394552089994,74.54659361999802,53555.685668640006
2023-07-30,01:47:53.000,211,10973292,14165,0,1690681672,13137.475387809995,74.54659361999802,53555.67868152001
2023-07-30,01:47:54.000,211,10973272,14525,0,1690681673,13137.387815779999,74.56774101000337,53555.685668640006
2023-07-30,01:47:55.000,211,10973253,14485,0,1690681674,13137.387815779999,74.53954448999866,53555.629771679996
2023-07-30,01:47:56.000,211,10973260,14245,0,1690681675,13137.246353269999,74.52544622999994,53555.54592624
2023-07-30,01:47:57.000,211,10973260,14405,0,1690681676,13137.273298509994,74.53954448999866,53555.58086184
2023-07-30,01:47:58.000,211,10973313,14405,0,1690681677,13137.327188989999,74.51839710000058,53555.60881032001
2023-07-30,01:47:59.000,211,10973257,14245,0,1690681678,13137.34066160999,74.51839710000058,53555.60881032001
2023-07-30,01:48:00.000,211,10973241,14125,0,1690681679,13137.280034819989,74.53954448999866,53555.55291336
2023-07-30,01:48:01.000,211,10973238,14165,0,1690681680,13137.253089579994,74.5324953599993,53555.50400352
2023-07-30,01:48:02.000,211,10973204,14205,0,1690681681,13137.226144339998,74.4972497100025,53555.48304216
2023-07-30,01:48:03.000,211,10973288,14205,0,1690681682,13137.205935409998,74.50429884000187,53555.52496488
2023-07-30,01:48:04.000,211,10973252,14325,0,1690681683,13137.253089579994,74.4972497100025,53555.55990048001
2023-07-30,01:48:05.000,211,10973259,14285,0,1690681684,13137.239616959989,74.49020058000315,53555.6018232
2023-07-30,01:48:06.000,211,10973250,14165,0,1690681685,13137.185726479998,74.4972497100025,53555.52496488
2023-07-30,01:48:07.000,211,10973252,14205,0,1690681686,13137.178990169989,74.48315145000379,53555.51099064001
2023-07-30,01:48:08.000,211,10973251,14525,0,1690681687,13137.219408029989,74.51839710000058,53555.55990048001
2023-07-30,01:48:09.000,211,10973256,14525,0,1690681688,13137.185726479998,74.4690531899978,53555.47605504
2023-07-30,01:48:10.000,211,10973270,14205,0,1690681689,13137.205935409998,74.45495492999908,53555.49002928001
2023-07-30,01:48:11.000,211,10973247,14565,0,1690681690,13137.172253859993,74.4690531899978,53555.46906792001
2023-07-30,01:48:12.000,211,10973230,14445,0,1690681691,13137.212671719994,74.42675841000164,53555.46906792001
2023-07-30,01:48:13.000,211,10973254,14285,0,1690681692,13137.253089579994,74.433807540001,53555.46906792001
2023-07-30,01:48:14.000,211,10973242,14565,0,1690681693,13137.266562199999,74.44085667000036,53555.45509368
2023-07-30,01:48:15.000,211,10973278,14205,0,1690681694,13137.293507439994,74.41970928000228,53555.566887600005
2023-07-30,01:48:16.000,211,10973232,14245,0,1690681695,13137.293507439994,74.41970928000228,53555.497016400004
2023-07-30,01:48:17.000,211,10973253,14445,0,1690681696,13137.32045267999,74.44085667000036,53555.52496488
2023-07-30,01:48:18.000,211,10973267,14125,0,1690681697,13137.306980059999,74.39151276000484,53555.40618384
2023-07-30,01:48:19.000,211,10973270,14005,0,1690681698,13137.300243749989,74.41970928000228,53555.42015808001
2023-07-30,01:48:20.000,211,10973199,14285,0,1690681699,13137.347397919999,74.3985618900042,53555.41317096
2023-07-30,01:48:21.000,211,10973271,14445,0,1690681700,13137.367606849999,74.39151276000484,53555.48304216
2023-07-30,01:48:22.000,211,10973232,14485,0,1690681701,13137.36087053999,74.42675841000164,53555.45509368
2023-07-30,01:48:23.000,211,10973269,14245,0,1690681702,13137.367606849999,74.44085667000036,53555.45509368
2023-07-30,01:48:24.000,211,10973209,14045,0,1690681703,13137.40128839999,74.41970928000228,53555.4271452
2023-07-30,01:48:25.000,211,10973310,14485,0,1690681704,13137.50233304999,74.41266015000292,53555.497016400004
2023-07-30,01:48:26.000,211,10973229,14365,0,1690681705,13137.434969949994,74.40561102000356,53555.448106560005
2023-07-30,01:48:27.000,211,10973217,13965,0,1690681706,13137.48212411999,74.44085667000036,53555.462080799996
2023-07-30,01:48:28.000,211,10973239,14125,0,1690681707,13137.50233304999,74.3985618900042,53555.49002928001
2023-07-30,01:48:29.000,211,10973276,14485,0,1690681708,13137.475387809995,74.433807540001,53555.44111944001
2023-07-30,01:48:30.000,211,10973269,14045,0,1690681709,13137.62358662999,74.44790579999972,53555.497016400004
2023-07-30,01:48:31.000,211,10973285,14165,0,1690681710,13137.596641389995,74.44085667000036,53555.44111944001
2023-07-30,01:48:32.000,211,10973246,14405,0,1690681711,13137.56969615,74.44085667000036,53555.41317096
2023-07-30,01:48:33.000,211,10973302,14485,0,1690681712,13137.61011401,74.45495492999908,53555.45509368
2023-07-30,01:48:34.000,211,10973261,14245,0,1690681713,13137.61011401,74.45495492999908,53555.45509368
2023-07-30,01:48:35.000,211,10973263,14085,0,1690681714,13137.63032294,74.45495492999908,53555.47605504
2023-07-30,01:48:36.000,211,10973235,14405,0,1690681715,13137.65053187,74.4690531899978,53555.462080799996
2023-07-30,01:48:37.000,211,10973275,13885,0,1690681716,13137.616850319995,74.4690531899978,53555.43413232
2023-07-30,01:48:38.000,211,10973266,14125,0,1690681717,13137.576432459995,74.45495492999908,53555.448106560005
2023-07-30,01:48:39.000,211,10973227,14445,0,1690681718,13137.657268179995,74.46200405999843,53555.54592624
2023-07-30,01:48:40.000,211,10973268,14325,0,1690681719,13137.657268179995,74.45495492999908,53555.48304216
2023-07-30,01:48:41.000,211,10973264,14645,0,1690681720,13137.56295983999,74.41266015000292,53555.462080799996
2023-07-30,01:48:42.000,211,10973239,14205,0,1690681721,13137.54948722,74.49020058000315,53555.399196720005
2023-07-30,01:48:43.000,211,10973228,14045,0,1690681722,13137.56969615,74.44790579999972,53555.44111944001
2023-07-30,01:48:44.000,211,10973251,13925,0,1690681723,13137.56969615,74.44085667000036,53555.38522248
2023-07-30,01:48:45.000,211,10973241,14045,0,1690681724,13137.50906936,74.42675841000164,53555.39220960001
2023-07-30,01:48:46.000,211,10973289,14125,0,1690681725,13137.52927829,74.4690531899978,53555.37823536
2023-07-30,01:48:47.000,211,10973245,14485,0,1690681726,13137.54275090999,74.42675841000164,53555.36426112
2023-07-30,01:48:48.000,211,10973254,14125,0,1690681727,13137.52254197999,74.48315145000379,53555.34329976001
2023-07-30,01:48:49.000,211,10973217,13845,0,1690681728,13137.48212411999,74.433807540001,53555.280415680005
2023-07-30,01:48:50.000,211,10973258,14525,0,1690681729,13137.44170625999,74.49020058000315,53555.182596000006
2023-07-30,01:48:51.000,211,10973261,14085,0,1690681730,13137.306980059999,74.47610232000443,53555.05682784001
2023-07-30,01:48:52.000,211,10973281,14045,0,1690681731,13137.40802471,74.48315145000379,53555.14067328
2023-07-30,01:48:53.000,211,10973273,14325,0,1690681732,13137.42823364,74.4690531899978,53555.161634640004
2023-07-30,01:48:54.000,211,10973223,14565,0,1690681733,13137.40128839999,74.44790579999972,53555.18958312
2023-07-30,01:48:55.000,211,10973233,14005,0,1690681734,13137.44844257,74.3985618900042,53555.231505840005
2023-07-30,01:48:56.000,211,10973273,14045,0,1690681735,13137.455178879994,74.44790579999972,53555.22451872001
2023-07-30,01:48:57.000,211,10973284,14045,0,1690681736,13137.42149732999,74.44790579999972,53555.161634640004
2023-07-30,01:48:58.000,211,10973275,14205,0,1690681737,13137.40802471,74.44085667000036,53555.09875056
2023-07-30,01:48:59.000,211,10973240,14405,0,1690681738,13137.313716369994,74.44790579999972,53555.15464752001
2023-07-30,01:49:00.000,211,10973208,14245,0,1690681739,13137.367606849999,74.38446362999821,53555.1476604
2023-07-30,01:49:01.000,211,10973230,14485,0,1690681740,13137.313716369994,74.41970928000228,53555.182596000006
2023-07-30,01:49:02.000,211,10973209,13965,0,1690681741,13137.387815779999,74.3985618900042,53555.26644144
2023-07-30,01:49:03.000,211,10973260,14005,0,1690681742,13137.300243749989,74.44085667000036,53555.21054448
2023-07-30,01:49:04.000,211,10973209,13965,0,1690681743,13137.286771129999,74.433807540001,53555.19657024
2023-07-30,01:49:05.000,211,10973251,14365,0,1690681744,13137.293507439994,74.40561102000356,53555.182596000006
2023-07-30,01:49:06.000,211,10973281,13925,0,1690681745,13137.266562199999,74.39151276000484,53555.14067328
2023-07-30,01:49:07.000,211,10973233,14205,0,1690681746,13137.313716369994,74.36331624000013,53555.161634640004
2023-07-30,01:49:08.000,211,10973204,14405,0,1690681747,13137.259825889989,74.37036536999949,53555.126699039996
2023-07-30,01:49:09.000,211,10973234,14445,0,1690681748,13137.226144339998,74.39151276000484,53555.126699039996
2023-07-30,01:49:10.000,211,10973243,13965,0,1690681749,13137.34066160999,74.40561102000356,53555.182596000006
2023-07-30,01:49:11.000,211,10973279,13965,0,1690681750,13137.273298509994,74.3985618900042,53555.16862176
2023-07-30,01:49:12.000,211,10973252,13965,0,1690681751,13137.266562199999,74.41266015000292,53555.13368616001
2023-07-30,01:49:13.000,211,10973277,14485,0,1690681752,13137.300243749989,74.40561102000356,53555.13368616001
2023-07-30,01:49:14.000,211,10973229,14165,0,1690681753,13137.259825889989,74.3985618900042,53555.17560888001
2023-07-30,01:49:15.000,211,10973240,14365,0,1690681754,13137.253089579994,74.3985618900042,53555.20355736001
2023-07-30,01:49:16.000,211,10973246,14245,0,1690681755,13137.246353269999,74.41970928000228,53555.05682784001
2023-07-30,01:49:17.000,211,10973195,13765,0,1690681756,13137.205935409998,74.46200405999843,53555.04984072
2023-07-30,01:49:18.000,211,10973272,14085,0,1690681757,13137.273298509994,74.40561102000356,53555.17560888001
2023-07-30,01:49:19.000,211,10973240,14045,0,1690681758,13137.246353269999,74.42675841000164,53555.10573768001
2023-07-30,01:49:20.000,211,10973190,13925,0,1690681759,13137.253089579994,74.40561102000356,53555.13368616001
2023-07-30,01:49:21.000,211,10973274,14245,0,1690681760,13137.212671719994,74.41970928000228,53555.11971192
2023-07-30,01:49:22.000,211,10973243,13965,0,1690681761,13137.125099689998,74.4690531899978,53555.02887936
2023-07-30,01:49:23.000,211,10973305,14325,0,1690681762,13137.152044929993,74.433807540001,53555.0777892
2023-07-30,01:49:24.000,211,10973264,13925,0,1690681763,13137.131835999993,74.40561102000356,53555.04984072
2023-07-30,01:49:25.000,211,10973261,13965,0,1690681764,13137.118363379988,74.44790579999972,53555.09875056
2023-07-30,01:49:26.000,211,10973240,14085,0,1690681765,13137.091418139993,74.4690531899978,53555.00791800001
2023-07-30,01:49:27.000,211,10973252,14325,0,1690681766,13137.071209209993,74.433807540001,53555.0777892
2023-07-30,01:49:28.000,211,10973222,14045,0,1690681767,13137.111627069993,74.3985618900042,53555.10573768001
2023-07-30,01:49:29.000,211,10973284,14165,0,1690681768,13137.037527660003,74.41970928000228,53555.08477632001
2023-07-30,01:49:30.000,211,10973242,14205,0,1690681769,13136.990373489993,74.40561102000356,53555.05682784001
2023-07-30,01:49:31.000,211,10973269,14685,0,1690681770,13136.943219319997,74.42675841000164,53554.98695664001
2023-07-30,01:49:32.000,211,10973221,13925,0,1690681771,13136.889328839992,74.37741449999885,53554.959008159996
2023-07-30,01:49:33.000,211,10973231,13925,0,1690681772,13136.902801459997,74.38446362999821,53555.04984072
2023-07-30,01:49:34.000,211,10973226,13885,0,1690681773,13136.949955629992,74.40561102000356,53555.05682784001
2023-07-30,01:49:35.000,211,10973251,13965,0,1690681774,13136.869119909992,74.39151276000484,53555.03586648001
2023-07-30,01:49:36.000,211,10973236,14405,0,1690681775,13136.835438360002,74.40561102000356,53555.00791800001
2023-07-30,01:49:37.000,211,10973266,14165,0,1690681776,13136.808493119992,74.37741449999885,53555.04984072
2023-07-30,01:49:38.000,211,10973275,14125,0,1690681777,13136.795020500002,74.34921798000141,53554.96599528001
2023-07-30,01:49:39.000,211,10973294,14005,0,1690681778,13136.754602640001,74.34921798000141,53554.96599528001
2023-07-30,01:49:40.000,211,10973261,14045,0,1690681779,13136.754602640001,74.38446362999821,53554.959008159996
2023-07-30,01:49:41.000,211,10973235,14245,0,1690681780,13136.660294299996,74.37741449999885,53554.93105968
2023-07-30,01:49:42.000,211,10973273,14165,0,1690681781,13136.646821679991,74.3351197200027,53554.826252880004
2023-07-30,01:49:43.000,211,10973264,14325,0,1690681782,13136.693975850001,74.32102146000398,53554.92407256
2023-07-30,01:49:44.000,211,10973243,14285,0,1690681783,13136.667030609991,74.29282493999926,53554.91708544001
2023-07-30,01:49:45.000,211,10973313,13925,0,1690681784,13136.606403819991,74.29987406999862,53554.87516272
2023-07-30,01:49:46.000,211,10973225,14285,0,1690681785,13136.565985959991,74.29282493999926,53554.78433016
2023-07-30,01:49:47.000,211,10973256,14085,0,1690681786,13136.5929312,74.27872668000055,53554.777343040005
2023-07-30,01:49:48.000,211,10973271,14045,0,1690681787,13136.61314013,74.25757929000247,53554.84022712001
2023-07-30,01:49:49.000,211,10973277,14005,0,1690681788,13136.54577702999,74.2857758099999,53554.791317279996
2023-07-30,01:49:50.000,211,10973237,14205,0,1690681789,13136.619876439996,74.27167755000119,53554.77035592001
2023-07-30,01:49:51.000,211,10973267,14365,0,1690681790,13136.599667509996,74.24348103000375,53554.71445896
2023-07-30,01:49:52.000,211,10973262,14085,0,1690681791,13136.660294299996,74.21528450999904,53554.74939456001
2023-07-30,01:49:53.000,211,10973253,13885,0,1690681792,13136.626612749991,74.18003886000224,53554.728433200005
2023-07-30,01:49:54.000,211,10973267,14045,0,1690681793,13136.640085369996,74.1870879900016,53554.679523360006
2023-07-30,01:49:55.000,211,10973223,13965,0,1690681794,13136.5929312,74.15889147000416,53554.68651048
2023-07-30,01:49:56.000,211,10973245,14085,0,1690681795,13136.565985959991,74.1870879900016,53554.63760064
2023-07-30,01:49:57.000,211,10973257,14045,0,1690681796,13136.619876439996,74.14479320999817,53554.74939456001
2023-07-30,01:49:58.000,211,10973286,13845,0,1690681797,13136.693975850001,74.09544930000266,53554.70747184
2023-07-30,01:49:59.000,211,10973244,14045,0,1690681798,13136.660294299996,74.0884001700033,53554.71445896
2023-07-30,01:50:00.000,211,10973263,13965,0,1690681799,13136.680503229996,74.05315451999923,53554.679523360006
2023-07-30,01:50:01.000,211,10973299,14045,0,1690681800,13136.660294299996,74.0390562600005,53554.63061352001
2023-07-30,01:50:02.000,211,10973259,14245,0,1690681801,13136.619876439996,74.03200713000115,53554.609652160005
2023-07-30,01:50:03.000,211,10973258,14245,0,1690681802,13136.61314013,74.01085974000307,53554.61663928
2023-07-30,01:50:04.000,211,10973280,14205,0,1690681803,13136.599667509996,74.01790887000243,53554.623626399996
2023-07-30,01:50:05.000,211,10973221,14285,0,1690681804,13136.539040719996,73.99676148000435,53554.53279384001
2023-07-30,01:50:06.000,211,10973265,13885,0,1690681805,13136.565985959991,73.98971234999772,53554.61663928
2023-07-30,01:50:07.000,211,10973261,13685,0,1690681806,13136.586194889991,73.98971234999772,53554.64458776
2023-07-30,01:50:08.000,211,10973269,13885,0,1690681807,13136.5929312,73.98971234999772,53554.60266504001
2023-07-30,01:50:09.000,211,10973264,14205,0,1690681808,13136.599667509996,73.975614089999,53554.61663928
2023-07-30,01:50:10.000,211,10973284,14365,0,1690681809,13136.539040719996,74.01085974000307,53554.52580672
2023-07-30,01:50:11.000,211,10973239,14005,0,1690681810,13136.565985959991,73.975614089999,53554.56772944
2023-07-30,01:50:12.000,211,10973245,14165,0,1690681811,13136.54577702999,74.00381061000371,53554.4489484
2023-07-30,01:50:13.000,211,10973185,14005,0,1690681812,13136.49188655,74.01085974000307,53554.455935519996
2023-07-30,01:50:14.000,211,10973279,14045,0,1690681813,13136.54577702999,74.00381061000371,53554.46292264001
2023-07-30,01:50:15.000,211,10973212,13925,0,1690681814,13136.565985959991,73.96151583000028,53554.54676808
2023-07-30,01:50:16.000,211,10973259,13965,0,1690681815,13136.53230441,73.98971234999772,53554.490871120004
2023-07-30,01:50:17.000,211,10973248,13965,0,1690681816,13136.478413929995,74.00381061000371,53554.42099992
2023-07-30,01:50:18.000,211,10973254,13885,0,1690681817,13136.518831789996,73.98266321999836,53554.46990976
2023-07-30,01:50:19.000,211,10973267,14405,0,1690681818,13136.518831789996,73.98266321999836,53554.48388400001
2023-07-30,01:50:20.000,211,10973239,14285,0,1690681819,13136.45146869,74.01085974000307,53554.42099992
2023-07-30,01:50:21.000,211,10973226,14525,0,1690681820,13136.46494130999,74.03200713000115,53554.38606432001
2023-07-30,01:50:22.000,211,10973228,13965,0,1690681821,13136.44473237999,74.05315451999923,53554.40702568
2023-07-30,01:50:23.000,211,10973235,13925,0,1690681822,13136.48515023999,74.01085974000307,53554.4489484
2023-07-30,01:50:24.000,211,10973294,14205,0,1690681823,13136.437996069995,74.04610538999987,53554.42798704
2023-07-30,01:50:25.000,211,10973300,14005,0,1690681824,13136.40431451999,73.99676148000435,53554.42798704
2023-07-30,01:50:26.000,211,10973296,14125,0,1690681825,13136.31000618,74.06725277999794,53554.35112872
2023-07-30,01:50:27.000,211,10973291,13965,0,1690681826,13136.30326986999,74.01085974000307,53554.29523176001
2023-07-30,01:50:28.000,211,10973281,14085,0,1690681827,13136.28306093999,74.05315451999923,53554.31619312001
2023-07-30,01:50:29.000,211,10973269,14165,0,1690681828,13136.20222521999,74.02495800000179,53554.30221888
2023-07-30,01:50:30.000,211,10973310,13805,0,1690681829,13136.1887526,74.01790887000243,53554.31619312001
2023-07-30,01:50:31.000,211,10973259,14285,0,1690681830,13136.16180735999,74.02495800000179,53554.25330904
2023-07-30,01:50:32.000,211,10973293,14165,0,1690681831,13136.12138949999,74.06020364999858,53554.274270400005
2023-07-30,01:50:33.000,211,10973200,14205,0,1690681832,13136.094444259994,74.06725277999794,53554.23234768
2023-07-30,01:50:34.000,211,10973279,14325,0,1690681833,13136.040553779989,74.02495800000179,53554.2393348
2023-07-30,01:50:35.000,211,10973285,14205,0,1690681834,13136.060762709989,74.0390562600005,53554.21138632
2023-07-30,01:50:36.000,211,10973251,14285,0,1690681835,13135.959718059989,74.05315451999923,53554.14850224001
2023-07-30,01:50:37.000,211,10973249,14045,0,1690681836,13135.926036509998,74.06725277999794,53554.120553759996
2023-07-30,01:50:38.000,211,10973248,14365,0,1690681837,13135.952981749993,74.06020364999858,53554.19042496
2023-07-30,01:50:39.000,211,10973276,14245,0,1690681838,13135.926036509998,74.09544930000266,53554.16946360001
2023-07-30,01:50:40.000,211,10973227,14125,0,1690681839,13135.926036509998,74.10954756000137,53554.155489360004
2023-07-30,01:50:41.000,211,10973271,14125,0,1690681840,13135.993399609994,74.06725277999794,53554.16247648
2023-07-30,01:50:42.000,211,10973338,14245,0,1690681841,13135.858673409988,74.0884001700033,53554.057669680005
2023-07-30,01:50:43.000,211,10973295,14205,0,1690681842,13135.912563889993,74.0884001700033,53554.08561816
2023-07-30,01:50:44.000,211,10973208,14525,0,1690681843,13135.912563889993,74.08135104000394,53554.09260528
2023-07-30,01:50:45.000,211,10973268,14165,0,1690681844,13135.899091269988,74.0884001700033,53554.120553759996
2023-07-30,01:50:46.000,211,10973251,14045,0,1690681845,13135.939509129988,74.10954756000137,53554.07164392
2023-07-30,01:50:47.000,211,10973296,13965,0,1690681846,13135.939509129988,74.04610538999987,53554.02273408
2023-07-30,01:50:48.000,211,10973236,13965,0,1690681847,13135.926036509998,74.03200713000115,53554.08561816
2023-07-30,01:50:49.000,211,10973299,14245,0,1690681848,13135.979926989989,74.05315451999923,53554.05068256001
2023-07-30,01:50:50.000,211,10973241,14005,0,1690681849,13135.939509129988,74.03200713000115,53554.04369544
2023-07-30,01:50:51.000,211,10973282,13925,0,1690681850,13135.878882339988,74.0390562600005,53554.008759840006
2023-07-30,01:50:52.000,211,10973274,14605,0,1690681851,13135.926036509998,74.03200713000115,53553.9947856
2023-07-30,01:50:53.000,211,10973247,14405,0,1690681852,13135.932772819993,74.02495800000179,53553.98081136001
2023-07-30,01:50:54.000,211,10973254,14445,0,1690681853,13135.905827579998,73.98971234999772,53553.95985000001
2023-07-30,01:50:55.000,211,10973268,14285,0,1690681854,13135.946245439998,73.99676148000435,53554.00177272001
2023-07-30,01:50:56.000,211,10973270,14245,0,1690681855,13135.959718059989,73.96856495999964,53554.01574696
2023-07-30,01:50:57.000,211,10973286,14165,0,1690681856,13135.973190679993,73.95446670000092,53553.9947856
2023-07-30,01:50:58.000,211,10973282,14365,0,1690681857,13135.892354959993,74.00381061000371,53553.91094016001
2023-07-30,01:50:59.000,211,10973299,14245,0,1690681858,13135.973190679993,74.00381061000371,53553.91792728
2023-07-30,01:51:00.000,211,10973254,14205,0,1690681859,13136.013608539994,74.01085974000307,53553.95985000001
2023-07-30,01:51:01.000,211,10973285,14525,0,1690681860,13135.979926989989,74.01085974000307,53553.91792728
2023-07-30,01:51:02.000,211,10973289,14325,0,1690681861,13136.101180569989,74.05315451999923,53553.96683712
2023-07-30,01:51:03.000,211,10973270,14245,0,1690681862,13136.14159842999,74.08135104000394,53554.02972120001
2023-07-30,01:51:04.000,211,10973232,14165,0,1690681863,13136.16180735999,74.06020364999858,53554.057669680005
2023-07-30,01:51:05.000,211,10973290,14285,0,1690681864,13136.20222521999,74.0390562600005,53553.987798480004
2023-07-30,01:51:06.000,211,10973194,14205,0,1690681865,13136.16180735999,74.09544930000266,53553.95985000001
2023-07-30,01:51:07.000,211,10973270,14325,0,1690681866,13136.235906769994,74.05315451999923,53553.9249144
2023-07-30,01:51:08.000,211,10973217,14245,0,1690681867,13136.276324629995,74.05315451999923,53554.01574696
2023-07-30,01:51:09.000,211,10973235,14285,0,1690681868,13136.235906769994,74.08135104000394,53553.938888640005
2023-07-30,01:51:10.000,211,10973305,14325,0,1690681869,13136.336951419995,74.07430191000458,53553.938888640005
2023-07-30,01:51:11.000,211,10973283,14325,0,1690681870,13136.34368772999,74.10249843000202,53554.008759840006
2023-07-30,01:51:12.000,211,10973212,14285,0,1690681871,13136.417787139995,74.07430191000458,53554.01574696
2023-07-30,01:51:13.000,211,10973299,14525,0,1690681872,13136.41105083,74.06725277999794,53554.01574696
2023-07-30,01:51:14.000,211,10973227,14285,0,1690681873,13136.437996069995,74.02495800000179,53554.02972120001
2023-07-30,01:51:15.000,211,10973266,14205,0,1690681874,13136.38410558999,74.04610538999987,53553.93190152001
2023-07-30,01:51:16.000,211,10973262,14285,0,1690681875,13136.45146869,74.04610538999987,53553.96683712
2023-07-30,01:51:17.000,211,10973246,14165,0,1690681876,13136.478413929995,74.04610538999987,53554.008759840006
2023-07-30,01:51:18.000,211,10973272,14325,0,1690681877,13136.54577702999,74.03200713000115,53554.07863104001
2023-07-30,01:51:19.000,211,10973286,14565,0,1690681878,13136.55251334,74.05315451999923,53553.97382424
2023-07-30,01:51:20.000,211,10973218,14645,0,1690681879,13136.5929312,73.99676148000435,53554.02273408
2023-07-30,01:51:21.000,211,10973250,14445,0,1690681880,13136.52556809999,74.02495800000179,53553.93190152001
2023-07-30,01:51:22.000,211,10973249,14485,0,1690681881,13136.565985959991,74.0390562600005,53554.02972120001
2023-07-30,01:51:23.000,211,10973252,14045,0,1690681882,13136.55251334,74.06725277999794,53553.938888640005
2023-07-30,01:51:24.000,211,10973241,14485,0,1690681883,13136.5929312,74.01790887000243,53553.97382424
2023-07-30,01:51:25.000,211,10973205,14485,0,1690681884,13136.606403819991,74.10954756000137,53553.9947856
2023-07-30,01:51:26.000,211,10973298,14685,0,1690681885,13136.626612749991,74.10954756000137,53553.9947856
2023-07-30,01:51:27.000,211,10973274,14245,0,1690681886,13136.693975850001,74.10954756000137,53554.08561816
2023-07-30,01:51:28.000,211,10973260,14885,0,1690681887,13136.687239539991,74.09544930000266,53554.04369544
2023-07-30,01:51:29.000,211,10973213,14245,0,1690681888,13136.700712159996,74.14479320999817,53554.05068256001
2023-07-30,01:51:30.000,211,10973280,14245,0,1690681889,13136.761338949997,74.13774407999881,53554.03670832
2023-07-30,01:51:31.000,211,10973195,14485,0,1690681890,13136.741130019996,74.2223336399984,53553.952862879996
2023-07-30,01:51:32.000,211,10973286,14365,0,1690681891,13136.693975850001,74.20823537999968,53553.91792728
2023-07-30,01:51:33.000,211,10973242,14365,0,1690681892,13136.673766920001,74.2223336399984,53553.938888640005
2023-07-30,01:51:34.000,211,10973301,14565,0,1690681893,13136.788284189992,74.20118625000032,53554.00177272001
2023-07-30,01:51:35.000,211,10973204,14405,0,1690681894,13136.741130019996,74.25053016000311,53554.02273408
2023-07-30,01:51:36.000,211,10973285,14485,0,1690681895,13136.808493119992,74.24348103000375,53554.01574696
2023-07-30,01:51:37.000,211,10973212,14205,0,1690681896,13136.747866329992,74.22938276999776,53553.987798480004
2023-07-30,01:51:38.000,211,10973239,14685,0,1690681897,13136.768075259992,74.22938276999776,53554.008759840006
2023-07-30,01:51:39.000,211,10973220,14565,0,1690681898,13136.801756809997,74.21528450999904,53554.08561816
2023-07-30,01:51:40.000,211,10973266,14525,0,1690681899,13136.727657399992,74.19413712000096,53553.98081136001
2023-07-30,01:51:41.000,211,10973251,14805,0,1690681900,13136.720921089996,74.21528450999904,53554.01574696
2023-07-30,01:51:42.000,211,10973214,14525,0,1690681901,13136.815229430002,74.17298973000288,53554.02972120001
2023-07-30,01:51:43.000,211,10973263,14805,0,1690681902,13136.869119909992,74.10954756000137,53554.120553759996
2023-07-30,01:51:44.000,211,10973247,14405,0,1690681903,13136.821965739997,74.11659669000073,53554.05068256001
2023-07-30,01:51:45.000,211,10973225,14525,0,1690681904,13136.842174669997,74.09544930000266,53554.03670832
2023-07-30,01:51:46.000,211,10973261,14685,0,1690681905,13136.788284189992,74.07430191000458,53553.9249144
2023-07-30,01:51:47.000,211,10973238,14405,0,1690681906,13136.781547879997,74.09544930000266,53554.01574696
2023-07-30,01:51:48.000,211,10973286,14765,0,1690681907,13136.855647290002,74.02495800000179,53554.057669680005
2023-07-30,01:51:49.000,211,10973206,14525,0,1690681908,13136.882592529997,74.04610538999987,53554.08561816
2023-07-30,01:51:50.000,211,10973301,14645,0,1690681909,13136.909537769992,74.00381061000371,53554.02972120001
2023-07-30,01:51:51.000,211,10973249,14605,0,1690681910,13136.882592529997,74.00381061000371,53553.9947856
2023-07-30,01:51:52.000,211,10973237,14725,0,1690681911,13136.949955629992,74.0390562600005,53554.02273408
2023-07-30,01:51:53.000,211,10973292,14445,0,1690681912,13137.003846109998,73.975614089999,53554.01574696
2023-07-30,01:51:54.000,211,10973209,14565,0,1690681913,13137.017318730002,74.00381061000371,53554.05068256001
2023-07-30,01:51:55.000,211,10973283,14485,0,1690681914,13137.064472899998,73.99676148000435,53554.05068256001
2023-07-30,01:51:56.000,211,10973308,14565,0,1690681915,13137.017318730002,73.975614089999,53553.938888640005
2023-07-30,01:51:57.000,211,10973311,14645,0,1690681916,13137.084681829998,74.03200713000115,53553.91094016001
2023-07-30,01:51:58.000,211,10973170,14445,0,1690681917,13137.158781239988,74.02495800000179,53554.0646568
2023-07-30,01:51:59.000,211,10973331,14565,0,1690681918,13137.158781239988,74.01085974000307,53554.05068256001
2023-07-30,01:52:00.000,211,10973262,14525,0,1690681919,13137.273298509994,74.07430191000458,53554.04369544
2023-07-30,01:52:01.000,211,10973291,14885,0,1690681920,13137.36087053999,74.11659669000073,53554.07863104001
2023-07-30,01:52:02.000,211,10973263,14805,0,1690681921,13137.273298509994,74.11659669000073,53553.97382424
2023-07-30,01:52:03.000,211,10973266,14885,0,1690681922,13137.266562199999,74.12364582000009,53554.01574696
2023-07-30,01:52:04.000,211,10973292,14565,0,1690681923,13137.32045267999,74.07430191000458,53554.07863104001
2023-07-30,01:52:05.000,211,10973239,14525,0,1690681924,13137.300243749989,74.1518423400048,53553.987798480004
2023-07-30,01:52:06.000,211,10973254,14645,0,1690681925,13137.387815779999,74.14479320999817,53554.106579520005
2023-07-30,01:52:07.000,211,10973283,14805,0,1690681926,13137.259825889989,74.13069494999945,53554.106579520005
2023-07-30,01:52:08.000,211,10973303,14645,0,1690681927,13137.273298509994,74.1518423400048,53554.09959240001
2023-07-30,01:52:09.000,211,10973309,14685,0,1690681928,13137.178990169989,74.15889147000416,53554.01574696
2023-07-30,01:52:10.000,211,10973215,15045,0,1690681929,13137.138572309988,74.10954756000137,53554.07164392
2023-07-30,01:52:11.000,211,10973231,14925,0,1690681930,13137.030791349993,74.15889147000416,53553.97382424
2023-07-30,01:52:12.000,211,10973215,14605,0,1690681931,13137.010582419993,74.15889147000416,53553.938888640005
2023-07-30,01:52:13.000,211,10973209,14725,0,1690681932,13137.024055039998,74.03200713000115,53554.00177272001
2023-07-30,01:52:14.000,211,10973175,15085,0,1690681933,13136.875856220002,74.0884001700033,53554.00177272001
2023-07-30,01:52:15.000,211,10973293,14885,0,1690681934,13136.882592529997,74.07430191000458,53554.02972120001
2023-07-30,01:52:16.000,211,10973268,15245,0,1690681935,13136.902801459997,74.10954756000137,53554.07863104001
2023-07-30,01:52:17.000,211,10973325,14845,0,1690681936,13136.795020500002,74.10249843000202,53554.07863104001
2023-07-30,01:52:18.000,211,10973151,14685,0,1690681937,13136.734393710001,74.03200713000115,53553.95985000001
2023-07-30,01:52:19.000,211,10973219,15125,0,1690681938,13136.714184780001,74.05315451999923,53554.02972120001
2023-07-30,01:52:20.000,211,10973157,14525,0,1690681939,13136.741130019996,74.00381061000371,53554.02972120001
2023-07-30,01:52:21.000,211,10973244,14805,0,1690681940,13136.646821679991,74.06020364999858,53553.9947856
2023-07-30,01:52:22.000,211,10973370,14805,0,1690681941,13136.640085369996,74.0390562600005,53554.057669680005
2023-07-30,01:52:23.000,211,10973422,14845,0,1690681942,13136.680503229996,74.11659669000073,53554.057669680005
2023-07-30,01:52:24.000,211,10973316,14965,0,1690681943,13136.646821679991,74.04610538999987,53553.987798480004
2023-07-30,01:52:25.000,211,10973298,14925,0,1690681944,13136.579458579996,74.0390562600005,53553.9947856
2023-07-30,01:52:26.000,211,10973195,14845,0,1690681945,13136.53230441,74.13069494999945,53554.008759840006
2023-07-30,01:52:27.000,211,10973183,14885,0,1690681946,13136.51209548,74.10954756000137,53554.00177272001
2023-07-30,01:52:28.000,211,10973206,14965,0,1690681947,13136.478413929995,74.05315451999923,53553.90395304
2023-07-30,01:52:29.000,211,10973256,14725,0,1690681948,13136.498622859996,73.98971234999772,53553.952862879996
2023-07-30,01:52:30.000,211,10973137,14885,0,1690681949,13136.559249649996,74.00381061000371,53554.00177272001
2023-07-30,01:52:31.000,211,10973324,14805,0,1690681950,13136.417787139995,74.06725277999794,53553.96683712
2023-07-30,01:52:32.000,211,10973173,14805,0,1690681951,13136.45146869,74.01085974000307,53553.952862879996
2023-07-30,01:52:33.000,211,10973330,14725,0,1690681952,13136.336951419995,74.0884001700033,53553.71530080001
2023-07-30,01:52:34.000,211,10973240,15045,0,1690681953,13136.256115699995,74.0390562600005,53553.72927504
2023-07-30,01:52:35.000,211,10973341,14845,0,1690681954,13136.276324629995,74.04610538999987,53553.952862879996
2023-07-30,01:52:36.000,211,10973205,14885,0,1690681955,13136.20222521999,74.09544930000266,53553.83408184001
2023-07-30,01:52:37.000,211,10973280,14925,0,1690681956,13136.215697839994,74.06020364999858,53553.79914624
2023-07-30,01:52:38.000,211,10973256,14925,0,1690681957,13136.16180735999,74.0884001700033,53553.83408184001
2023-07-30,01:52:39.000,211,10973069,14965,0,1690681958,13136.087707949999,73.96151583000028,53553.93190152001
2023-07-30,01:52:40.000,211,10973228,14845,0,1690681959,13136.20896153,74.02495800000179,53553.75722352
2023-07-30,01:52:41.000,211,10973254,14765,0,1690681960,13136.080971639989,74.02495800000179,53553.74324928001
2023-07-30,01:52:42.000,211,10973125,14765,0,1690681961,13136.040553779989,73.92627018000348,53553.69433944001
2023-07-30,01:52:43.000,211,10973344,14485,0,1690681962,13135.966454369998,74.02495800000179,53553.79215912001
2023-07-30,01:52:44.000,211,10973169,14605,0,1690681963,13136.006872229998,73.92627018000348,53553.785171999996
2023-07-30,01:52:45.000,211,10973133,15085,0,1690681964,13135.905827579998,73.9403684400022,53553.76421064001
2023-07-30,01:52:46.000,211,10973257,15045,0,1690681965,13135.993399609994,74.0390562600005,53553.80613336
2023-07-30,01:52:47.000,211,10973174,15165,0,1690681966,13135.939509129988,74.05315451999923,53553.86203032001
2023-07-30,01:52:48.000,211,10973174,14725,0,1690681967,13135.979926989989,74.01790887000243,53553.820107600004
2023-07-30,01:52:49.000,211,10973328,15045,0,1690681968,13135.791310309993,73.98266321999836,53553.722287920005
2023-07-30,01:52:50.000,211,10973289,14925,0,1690681969,13135.858673409988,73.91217192000477,53553.81312048001
2023-07-30,01:52:51.000,211,10973265,15125,0,1690681970,13135.771101379993,74.01085974000307,53553.652416720004
2023-07-30,01:52:52.000,211,10973134,14885,0,1690681971,13135.757628760002,73.91922105000413,53553.7502364
2023-07-30,01:52:53.000,211,10973155,15205,0,1690681972,13135.737419830002,73.91922105000413,53553.83408184001
2023-07-30,01:52:54.000,211,10973347,14845,0,1690681973,13135.690265659992,73.91217192000477,53553.76421064001
2023-07-30,01:52:55.000,211,10973388,14885,0,1690681974,13135.710474589992,73.89102452999941,53553.71530080001
2023-07-30,01:52:56.000,211,10973082,15045,0,1690681975,13135.757628760002,73.86282801000198,53553.771197760005
2023-07-30,01:52:57.000,211,10973352,14925,0,1690681976,13135.643111489997,73.8275823599979,53553.65940384
2023-07-30,01:52:58.000,211,10973278,14845,0,1690681977,13135.676793040002,73.86987714000134,53553.65940384
2023-07-30,01:52:59.000,211,10973340,14485,0,1690681978,13135.494912670001,73.78528758000175,53553.610494
2023-07-30,01:53:00.000,211,10973259,14885,0,1690681979,13135.582484699997,73.78528758000175,53553.70831368
2023-07-30,01:53:01.000,211,10973173,14885,0,1690681980,13135.481440049996,73.80643496999983,53553.68735232
2023-07-30,01:53:02.000,211,10973371,14885,0,1690681981,13135.528594219992,73.79233671000111,53553.63844248
2023-07-30,01:53:03.000,211,10973150,14845,0,1690681982,13135.467967429991,73.91217192000477,53553.57555840001
2023-07-30,01:53:04.000,211,10973247,14765,0,1690681983,13135.454494810001,73.78528758000175,53553.5406228
2023-07-30,01:53:05.000,211,10973032,14885,0,1690681984,13135.387131709991,73.67955063000409,53553.59651976001
2023-07-30,01:53:06.000,211,10973250,14765,0,1690681985,13135.420813259996,73.64430498000002,53553.39389328
2023-07-30,01:53:07.000,211,10973181,14925,0,1690681986,13135.26587812999,73.77118932000303,53553.554597040005
2023-07-30,01:53:08.000,211,10973108,14685,0,1690681987,13135.420813259996,73.60201020000386,53553.45677736001
2023-07-30,01:53:09.000,211,10973203,14845,0,1690681988,13135.339977539996,73.65135410999937,53553.45677736001
2023-07-30,01:53:10.000,211,10973246,14725,0,1690681989,13135.346713849991,73.65840323999873,53553.51267432
2023-07-30,01:53:11.000,211,10973132,14845,0,1690681990,13135.29282337,73.56676454999979,53553.51966144
2023-07-30,01:53:12.000,211,10973456,14965,0,1690681991,13135.27261444,73.6936488900028,53553.39389328
2023-07-30,01:53:13.000,211,10973102,15125,0,1690681992,13135.238932889995,73.6302067200013,53553.32402208
2023-07-30,01:53:14.000,211,10972993,14925,0,1690681993,13135.21198765,73.65135410999937,53553.317034960004
2023-07-30,01:53:15.000,211,10973195,14725,0,1690681994,13135.29282337,73.64430498000002,53553.337996320006
2023-07-30,01:53:16.000,211,10973367,14805,0,1690681995,13135.25240551,73.6302067200013,53553.2960736
2023-07-30,01:53:17.000,211,10973207,14645,0,1690681996,13135.18504240999,73.61610846000258,53553.44280312
2023-07-30,01:53:18.000,211,10973310,14965,0,1690681997,13135.28608705999,73.55971542000043,53553.39389328
2023-07-30,01:53:19.000,211,10973186,15045,0,1690681998,13135.299559679996,73.63725585000066,53553.39389328
2023-07-30,01:53:20.000,211,10973152,14885,0,1690681999,13135.339977539996,73.55266629000107,53553.42882888001
2023-07-30,01:53:21.000,211,10973217,14885,0,1690682000,13135.238932889995,73.46807673000148,53553.31004784001
2023-07-30,01:53:22.000,211,10973222,14765,0,1690682001,13135.27261444,73.46102760000213,53553.37991904001
2023-07-30,01:53:23.000,211,10973186,14885,0,1690682002,13135.24566919999,73.4821749900002,53553.34498344
2023-07-30,01:53:24.000,211,10973432,14845,0,1690682003,13135.22546026999,73.36233978000382,53553.35895768001
2023-07-30,01:53:25.000,211,10973226,14845,0,1690682004,13135.12441561999,73.43283108000469,53553.41485464
2023-07-30,01:53:26.000,211,10973155,14845,0,1690682005,13135.137888239995,73.32004500000039,53553.317034960004
2023-07-30,01:53:27.000,211,10973234,14845,0,1690682006,13135.24566919999,73.39053630000126,53553.42184176
2023-07-30,01:53:28.000,211,10973304,14885,0,1690682007,13135.23219658,73.27070109000488,53553.28209936001
2023-07-30,01:53:29.000,211,10973304,14965,0,1690682008,13135.21198765,73.27070109000488,53553.28209936001
2023-07-30,01:53:30.000,211,10973247,14685,0,1690682009,13135.21198765,73.24955369999952,53553.37293192
2023-07-30,01:53:31.000,211,10973181,14845,0,1690682010,13135.198515029995,73.34119238999847,53553.26113800001
2023-07-30,01:53:32.000,211,10973203,14965,0,1690682011,13135.198515029995,73.32004500000039,53553.317034960004
2023-07-30,01:53:33.000,211,10973220,14685,0,1690682012,13135.259141819995,73.32004500000039,53553.34498344
2023-07-30,01:53:34.000,211,10973308,14845,0,1690682013,13135.29282337,73.24250457000016,53553.30306072
2023-07-30,01:53:35.000,211,10973122,14765,0,1690682014,13135.30629598999,73.25660282999888,53553.35197056
2023-07-30,01:53:36.000,211,10973212,14765,0,1690682015,13135.39386802,73.27775022000424,53553.317034960004
2023-07-30,01:53:37.000,211,10973313,15205,0,1690682016,13135.380395399996,73.32709412999975,53553.21222816001
2023-07-30,01:53:38.000,211,10973352,14605,0,1690682017,13135.467967429991,73.36938891000318,53553.170305440006
2023-07-30,01:53:39.000,211,10973338,14925,0,1690682018,13135.407340639991,73.29889761000231,53553.149344080004
2023-07-30,01:53:40.000,211,10973268,15005,0,1690682019,13135.400604329996,73.2847993500036,53553.219215280005
2023-07-30,01:53:41.000,211,10973168,14845,0,1690682020,13135.461231119996,73.27775022000424,53553.21222816001
2023-07-30,01:53:42.000,211,10973334,14885,0,1690682021,13135.41407695,73.20020979000401,53553.170305440006
2023-07-30,01:53:43.000,211,10973230,14965,0,1690682022,13135.521857909996,73.24250457000016,53553.2262024
2023-07-30,01:53:44.000,211,10973200,14845,0,1690682023,13135.555539460001,73.17906239999866,53553.23318952
2023-07-30,01:53:45.000,211,10973287,14885,0,1690682024,13135.542066839997,73.14381675000186,53553.268125120005
2023-07-30,01:53:46.000,211,10973170,15365,0,1690682025,13135.501648979996,73.16496413999994,53553.19825392
2023-07-30,01:53:47.000,211,10973204,14685,0,1690682026,13135.555539460001,73.12266936000378,53553.17729256
2023-07-30,01:53:48.000,211,10973259,14725,0,1690682027,13135.481440049996,73.11562023000442,53553.13536984
2023-07-30,01:53:49.000,211,10973290,14845,0,1690682028,13135.535330530001,73.073325450001,53553.19126680001
2023-07-30,01:53:50.000,211,10973198,14645,0,1690682029,13135.548803149992,73.073325450001,53553.14235696001
2023-07-30,01:53:51.000,211,10973296,14765,0,1690682030,13135.609429939992,73.0239815399982,53553.20524104
2023-07-30,01:53:52.000,211,10973261,14525,0,1690682031,13135.595957320002,73.03103067000484,53553.268125120005
2023-07-30,01:53:53.000,211,10973297,14725,0,1690682032,13135.569012079992,73.00988327999949,53553.18427968
2023-07-30,01:53:54.000,211,10973149,15205,0,1690682033,13135.555539460001,73.03103067000484,53553.07248576001
2023-07-30,01:53:55.000,211,10973226,15005,0,1690682034,13135.528594219992,72.98168676000205,53553.09344712001
2023-07-30,01:53:56.000,211,10973247,14805,0,1690682035,13135.582484699997,73.00988327999949,53553.04453728001
2023-07-30,01:53:57.000,211,10973206,14845,0,1690682036,13135.622902559997,72.96053937000397,53553.12139560001
2023-07-30,01:53:58.000,211,10973152,14725,0,1690682037,13135.676793040002,72.97463763000269,53553.03056304
2023-07-30,01:53:59.000,211,10973195,14845,0,1690682038,13135.676793040002,72.98168676000205,53553.12838272
2023-07-30,01:54:00.000,211,10973207,14845,0,1690682039,13135.737419830002,72.95349024000461,53553.07248576001
2023-07-30,01:54:01.000,211,10973214,14765,0,1690682040,13135.750892449993,72.98168676000205,53553.100434240005
2023-07-30,01:54:02.000,211,10973207,14845,0,1690682041,13135.750892449993,72.93234284999926,53553.051524400005
2023-07-30,01:54:03.000,211,10973254,14845,0,1690682042,13135.730683519992,72.93939197999862,53553.05851152
2023-07-30,01:54:04.000,211,10973214,14925,0,1690682043,13135.764365069997,72.91119546000118,53552.96069184
2023-07-30,01:54:05.000,211,10973239,14765,0,1690682044,13135.811519239993,72.90414633000182,53553.06549864
2023-07-30,01:54:06.000,211,10973137,14845,0,1690682045,13135.824991859998,72.91119546000118,53553.06549864
2023-07-30,01:54:07.000,211,10973161,14725,0,1690682046,13135.784573999998,72.84070416000031,53553.04453728001
2023-07-30,01:54:08.000,211,10973242,14845,0,1690682047,13135.804782929998,72.87594981000439,53553.04453728001
2023-07-30,01:54:09.000,211,10973262,14805,0,1690682048,13135.865409719998,72.88299894000374,53553.051524400005
2023-07-30,01:54:10.000,211,10973257,14725,0,1690682049,13135.865409719998,72.84070416000031,53553.03755016
2023-07-30,01:54:11.000,211,10973304,14525,0,1690682050,13135.798046620002,72.85480241999903,53552.96767896
2023-07-30,01:54:12.000,211,10973226,15045,0,1690682051,13135.791310309993,72.86890067999775,53552.93973048
2023-07-30,01:54:13.000,211,10973294,14645,0,1690682052,13135.899091269988,72.86890067999775,53553.00960168
2023-07-30,01:54:14.000,211,10973295,14645,0,1690682053,13135.872146029993,72.85480241999903,53553.00960168
2023-07-30,01:54:15.000,211,10973257,14645,0,1690682054,13135.905827579998,72.84775328999967,53552.96767896
2023-07-30,01:54:16.000,211,10973216,14805,0,1690682055,13135.804782929998,72.86890067999775,53552.90479488001
2023-07-30,01:54:17.000,211,10973264,14685,0,1690682056,13135.899091269988,72.81955677000224,53552.98864032
2023-07-30,01:54:18.000,211,10973173,14685,0,1690682057,13135.878882339988,72.86890067999775,53552.89082064
2023-07-30,01:54:19.000,211,10973300,14845,0,1690682058,13135.905827579998,72.9252937199999,53552.981653200004
2023-07-30,01:54:20.000,211,10973212,15205,0,1690682059,13135.926036509998,72.79840938000416,53552.93973048
2023-07-30,01:54:21.000,211,10973293,14605,0,1690682060,13135.865409719998,72.86890067999775,53552.89082064
2023-07-30,01:54:22.000,211,10973216,14725,0,1690682061,13135.831728169993,72.9252937199999,53552.96069184
2023-07-30,01:54:23.000,211,10973220,15125,0,1690682062,13135.919300199988,72.84070416000031,53552.98864032
2023-07-30,01:54:24.000,211,10973205,14925,0,1690682063,13135.946245439998,72.86890067999775,53553.0165888
2023-07-30,01:54:25.000,211,10973291,14725,0,1690682064,13135.932772819993,72.89709720000246,53552.932743360005
2023-07-30,01:54:26.000,211,10973287,14445,0,1690682065,13136.000135919989,72.93234284999926,53552.932743360005
2023-07-30,01:54:27.000,211,10973241,14645,0,1690682066,13135.986663299998,72.91119546000118,53552.95370472001
2023-07-30,01:54:28.000,211,10973222,15205,0,1690682067,13135.959718059989,72.86185154999839,53552.96069184
2023-07-30,01:54:29.000,211,10973248,14525,0,1690682068,13135.973190679993,72.87594981000439,53552.92575624001
2023-07-30,01:54:30.000,211,10973183,14805,0,1690682069,13136.027081159998,72.8900480700031,53552.981653200004
2023-07-30,01:54:31.000,211,10973273,14885,0,1690682070,13135.959718059989,72.83365503000095,53552.92575624001
2023-07-30,01:54:32.000,211,10973218,14645,0,1690682071,13136.033817469994,72.80545851000352,53552.911782
2023-07-30,01:54:33.000,211,10973298,14885,0,1690682072,13136.000135919989,72.84070416000031,53552.981653200004
2023-07-30,01:54:34.000,211,10973269,14805,0,1690682073,13136.006872229998,72.85480241999903,53552.96069184
2023-07-30,01:54:35.000,211,10973193,14845,0,1690682074,13136.047290089999,72.83365503000095,53552.84889792
2023-07-30,01:54:36.000,211,10973244,14645,0,1690682075,13136.006872229998,72.7913602500048,53552.91876912
2023-07-30,01:54:37.000,211,10973152,14765,0,1690682076,13136.094444259994,72.76316373000009,53552.96767896
2023-07-30,01:54:38.000,211,10973277,14965,0,1690682077,13136.155071049994,72.79840938000416,53552.911782
2023-07-30,01:54:39.000,211,10973234,14805,0,1690682078,13136.20896153,72.72086895000393,53552.932743360005
2023-07-30,01:54:40.000,211,10973213,14845,0,1690682079,13136.24264307999,72.80545851000352,53552.94671760001
2023-07-30,01:54:41.000,211,10973264,15125,0,1690682080,13136.235906769994,72.72791808000329,53552.96069184
2023-07-30,01:54:42.000,211,10973198,14805,0,1690682081,13136.22917046,72.77021285999945,53552.89082064
2023-07-30,01:54:43.000,211,10973243,14525,0,1690682082,13136.26285200999,72.7913602500048,53552.932743360005
2023-07-30,01:54:44.000,211,10973244,14605,0,1690682083,13136.296533559995,72.74906547000137,53552.94671760001
2023-07-30,01:54:45.000,211,10973228,14685,0,1690682084,13136.28979725,72.81250764000288,53552.89780776
2023-07-30,01:54:46.000,211,10973219,14685,0,1690682085,13136.38410558999,72.77021285999945,53553.02357592001
2023-07-30,01:54:47.000,211,10973230,14925,0,1690682086,13136.48515023999,72.72791808000329,53553.05851152
2023-07-30,01:54:48.000,211,10973311,14725,0,1690682087,13136.46494130999,72.72086895000393,53553.051524400005
2023-07-30,01:54:49.000,211,10973257,14685,0,1690682088,13136.565985959991,72.72791808000329,53553.08646
2023-07-30,01:54:50.000,211,10973175,14405,0,1690682089,13136.586194889991,72.7772619899988,53553.0165888
2023-07-30,01:54:51.000,211,10973259,14765,0,1690682090,13136.640085369996,72.75611460000073,53553.08646
2023-07-30,01:54:52.000,211,10973266,14485,0,1690682091,13136.640085369996,72.76316373000009,53552.99562744001
2023-07-30,01:54:53.000,211,10973210,14965,0,1690682092,13136.687239539991,72.77021285999945,53553.07947288
2023-07-30,01:54:54.000,211,10973242,15205,0,1690682093,13136.761338949997,72.7772619899988,53553.11440848001
2023-07-30,01:54:55.000,211,10973183,14685,0,1690682094,13136.761338949997,72.69972155999858,53553.149344080004
2023-07-30,01:54:56.000,211,10973193,14925,0,1690682095,13136.808493119992,72.76316373000009,53553.10742136
2023-07-30,01:54:57.000,211,10973277,15125,0,1690682096,13136.801756809997,72.73496721000265,53552.98864032
2023-07-30,01:54:58.000,211,10973188,14685,0,1690682097,13136.862383599997,72.75611460000073,53553.11440848001
2023-07-30,01:54:59.000,211,10973293,14485,0,1690682098,13136.882592529997,72.74201634000201,53553.12838272
2023-07-30,01:55:00.000,211,10973310,14725,0,1690682099,13136.923010389997,72.66447591000178,53553.051524400005
2023-07-30,01:55:01.000,211,10973308,14925,0,1690682100,13136.869119909992,72.68562329999986,53553.09344712001
2023-07-30,01:55:02.000,211,10973167,14725,0,1690682101,13136.936483010002,72.6785741700005,53553.09344712001
2023-07-30,01:55:03.000,211,10973203,14725,0,1690682102,13136.976900870002,72.615131999999,53553.14235696001
2023-07-30,01:55:04.000,211,10973208,14685,0,1690682103,13137.037527660003,72.67152504000114,53553.16331832001
2023-07-30,01:55:05.000,211,10973201,14725,0,1690682104,13137.064472899998,72.62923025999771,53553.16331832001
2023-07-30,01:55:06.000,211,10973239,15005,0,1690682105,13136.983637179997,72.65037765000307,53553.13536984
2023-07-30,01:55:07.000,211,10973308,14965,0,1690682106,13137.044263969998,72.60808286999963,53553.04453728001
2023-07-30,01:55:08.000,211,10973255,14805,0,1690682107,13137.071209209993,72.615131999999,53553.16331832001
2023-07-30,01:55:09.000,211,10973270,14765,0,1690682108,13137.104890759998,72.70677068999794,53553.19126680001
2023-07-30,01:55:10.000,211,10973184,14805,0,1690682109,13137.138572309988,72.66447591000178,53553.20524104
2023-07-30,01:55:11.000,211,10973270,14565,0,1690682110,13137.138572309988,72.60103374000028,53553.16331832001
2023-07-30,01:55:12.000,211,10973307,14965,0,1690682111,13137.205935409998,72.62923025999771,53553.149344080004
2023-07-30,01:55:13.000,211,10973163,14405,0,1690682112,13137.219408029989,72.59398461000092,53553.149344080004
2023-07-30,01:55:14.000,211,10973226,14685,0,1690682113,13137.165517549998,72.62218112999835,53553.14235696001
2023-07-30,01:55:15.000,211,10973232,14845,0,1690682114,13137.266562199999,72.6433285200037,53553.149344080004
2023-07-30,01:55:16.000,211,10973313,14765,0,1690682115,13137.300243749989,72.5798863500022,53553.170305440006
2023-07-30,01:55:17.000,211,10973152,14805,0,1690682116,13137.327188989999,72.58693548000156,53553.12838272
2023-07-30,01:55:18.000,211,10973249,14645,0,1690682117,13137.36087053999,72.615131999999,53553.17729256
2023-07-30,01:55:19.000,211,10973215,14725,0,1690682118,13137.44170625999,72.57283722000284,53553.27511224
2023-07-30,01:55:20.000,211,10973197,15045,0,1690682119,13137.48212411999,72.5798863500022,53553.16331832001
2023-07-30,01:55:21.000,211,10973213,14885,0,1690682120,13137.44844257,72.62218112999835,53553.20524104
2023-07-30,01:55:22.000,211,10973198,14885,0,1690682121,13137.48212411999,72.48824766000325,53553.19126680001
2023-07-30,01:55:23.000,211,10973221,14365,0,1690682122,13137.495596739995,72.53759156999877,53553.219215280005
2023-07-30,01:55:24.000,211,10973172,14605,0,1690682123,13137.48212411999,72.56578809000348,53553.12139560001
2023-07-30,01:55:25.000,211,10973312,14885,0,1690682124,13137.50906936,72.49529679000261,53553.12838272
2023-07-30,01:55:26.000,211,10973111,14485,0,1690682125,13137.63032294,72.48824766000325,53553.28209936001
2023-07-30,01:55:27.000,211,10973298,14965,0,1690682126,13137.56969615,72.54464069999813,53553.19825392
2023-07-30,01:55:28.000,211,10973180,14805,0,1690682127,13137.56969615,72.50234592000197,53553.2262024
2023-07-30,01:55:29.000,211,10973188,14925,0,1690682128,13137.536014599995,72.55873896000412,53553.14235696001
2023-07-30,01:55:30.000,211,10973235,14605,0,1690682129,13137.70442234999,72.47414940000453,53553.268125120005
2023-07-30,01:55:31.000,211,10973208,14965,0,1690682130,13137.72463127999,72.53054243999941,53553.26113800001
2023-07-30,01:55:32.000,211,10973252,14605,0,1690682131,13137.77178545,72.50234592000197,53553.2262024
2023-07-30,01:55:33.000,211,10973260,14525,0,1690682132,13137.798730689996,72.47414940000453,53553.28908648001
2023-07-30,01:55:34.000,211,10973160,14525,0,1690682133,13137.825675929991,72.4671002699979,53553.28209936001
2023-07-30,01:55:35.000,211,10973239,14805,0,1690682134,13137.926720579992,72.49529679000261,53553.39389328
2023-07-30,01:55:36.000,211,10973212,14765,0,1690682135,13137.913247960001,72.4671002699979,53553.24716376
2023-07-30,01:55:37.000,211,10973184,14765,0,1690682136,13137.973874750001,72.48824766000325,53553.337996320006
2023-07-30,01:55:38.000,211,10973217,14805,0,1690682137,13138.007556299992,72.4811985300039,53553.37293192
2023-07-30,01:55:39.000,211,10973263,14765,0,1690682138,13138.047974159992,72.45300200999918,53553.24716376
2023-07-30,01:55:40.000,211,10973273,14725,0,1690682139,13138.108600949992,72.52349331000005,53553.317034960004
2023-07-30,01:55:41.000,211,10973248,14605,0,1690682140,13138.081655709997,72.4671002699979,53553.34498344
2023-07-30,01:55:42.000,211,10973130,14845,0,1690682141,13138.277008700003,72.42480549000175,53553.44280312
2023-07-30,01:55:43.000,211,10973305,14805,0,1690682142,13138.344371799998,72.42480549000175,53553.44280312
2023-07-30,01:55:44.000,211,10973186,14805,0,1690682143,13138.357844419988,72.38251070999831,53553.4008804
2023-07-30,01:55:45.000,211,10973219,14605,0,1690682144,13138.404998589998,72.41070723000303,53553.49870008001
2023-07-30,01:55:46.000,211,10973203,14805,0,1690682145,13138.458889069989,72.38955983999767,53553.386906160005
2023-07-30,01:55:47.000,211,10973227,14685,0,1690682146,13138.411734899993,72.41775636000239,53553.505687200006
2023-07-30,01:55:48.000,211,10973212,14805,0,1690682147,13138.553197409994,72.41775636000239,53553.46376448
2023-07-30,01:55:49.000,211,10973252,14645,0,1690682148,13138.62056050999,72.41070723000303,53553.53363568
2023-07-30,01:55:50.000,211,10973205,14565,0,1690682149,13138.674450989995,72.34021593000216,53553.58953264
2023-07-30,01:55:51.000,211,10973288,15005,0,1690682150,13138.74181408999,72.36136332000024,53553.52664856001
2023-07-30,01:55:52.000,211,10973236,14885,0,1690682151,13138.78223194999,72.4318546200011,53553.56857128
2023-07-30,01:55:53.000,211,10973213,15005,0,1690682152,13138.82264980999,72.3684124499996,53553.49171296
2023-07-30,01:55:54.000,211,10973289,14645,0,1690682153,13138.856331359995,72.4318546200011,53553.52664856001
2023-07-30,01:55:55.000,211,10973252,14725,0,1690682154,13138.90348552999,72.50234592000197,53553.56158416
2023-07-30,01:55:56.000,211,10973112,14845,0,1690682155,13138.896749219995,72.51644418000069,53553.603506880005
2023-07-30,01:55:57.000,211,10973263,14445,0,1690682156,13138.93043077,72.4671002699979,53553.59651976001
2023-07-30,01:55:58.000,211,10973254,14525,0,1690682157,13139.065156969991,72.41070723000303,53553.65940384
2023-07-30,01:55:59.000,211,10973159,15085,0,1690682158,13139.085365899991,72.42480549000175,53553.63844248
2023-07-30,01:56:00.000,211,10973139,14485,0,1690682159,13139.132520070001,72.42480549000175,53553.66639096001
2023-07-30,01:56:01.000,211,10973245,15165,0,1690682160,13139.193146860001,72.52349331000005,53553.6803652
2023-07-30,01:56:02.000,211,10973214,14525,0,1690682161,13139.125783759991,72.48824766000325,53553.58254552
2023-07-30,01:56:03.000,211,10973257,15005,0,1690682162,13139.186410549992,72.48824766000325,53553.63844248
2023-07-30,01:56:04.000,211,10973280,14845,0,1690682163,13139.267246269992,72.41775636000239,53553.673378080006
2023-07-30,01:56:05.000,211,10973270,14685,0,1690682164,13139.334609370002,72.47414940000453,53553.68735232
2023-07-30,01:56:06.000,211,10973172,14405,0,1690682165,13139.327873059992,72.4811985300039,53553.73626216
2023-07-30,01:56:07.000,211,10973167,14685,0,1690682166,13139.307664129992,72.52349331000005,53553.76421064001
2023-07-30,01:56:08.000,211,10973273,14845,0,1690682167,13139.442390329998,72.46005113999854,53553.841068960006
2023-07-30,01:56:09.000,211,10973170,14885,0,1690682168,13139.435654020002,72.43890375000046,53553.72927504
2023-07-30,01:56:10.000,211,10973202,14525,0,1690682169,13139.462599259998,72.46005113999854,53553.79215912001
2023-07-30,01:56:11.000,211,10973156,14925,0,1690682170,13139.462599259998,72.50939505000133,53553.82709472
2023-07-30,01:56:12.000,211,10973262,14765,0,1690682171,13139.455862950002,72.4811985300039,53553.79914624
2023-07-30,01:56:13.000,211,10973272,14725,0,1690682172,13139.529962359993,72.49529679000261,53553.722287920005
2023-07-30,01:56:14.000,211,10973261,14685,0,1690682173,13139.637743319989,72.4811985300039,53553.87600456
2023-07-30,01:56:15.000,211,10973234,14685,0,1690682174,13139.684897489999,72.47414940000453,53553.87600456
2023-07-30,01:56:16.000,211,10973250,14765,0,1690682175,13139.698370109989,72.47414940000453,53553.91094016001
2023-07-30,01:56:17.000,211,10973300,14685,0,1690682176,13139.745524279999,72.52349331000005,53553.91094016001
2023-07-30,01:56:18.000,211,10973221,14965,0,1690682177,13139.75899689999,72.44595287999982,53553.95985000001
2023-07-30,01:56:19.000,211,10973356,14845,0,1690682178,13139.732051659994,72.55873896000412,53554.02972120001
2023-07-30,01:56:20.000,211,10973222,14685,0,1690682179,13139.77920582999,72.50234592000197,53553.987798480004
2023-07-30,01:56:21.000,211,10973201,14845,0,1690682180,13139.785942139999,72.52349331000005,53554.01574696
2023-07-30,01:56:22.000,211,10973215,15005,0,1690682181,13139.79941475999,72.48824766000325,53554.01574696
2023-07-30,01:56:23.000,211,10973238,14765,0,1690682182,13139.83983261999,72.47414940000453,53554.04369544
2023-07-30,01:56:24.000,211,10973295,14725,0,1690682183,13139.82636,72.45300200999918,53554.106579520005
2023-07-30,01:56:25.000,211,10973259,14645,0,1690682184,13139.853305239994,72.44595287999982,53554.01574696
2023-07-30,01:56:26.000,211,10973166,14725,0,1690682185,13139.833096309994,72.44595287999982,53553.96683712
2023-07-30,01:56:27.000,211,10973191,15125,0,1690682186,13139.752260589994,72.4318546200011,53554.008759840006
2023-07-30,01:56:28.000,211,10973240,14845,0,1690682187,13139.853305239994,72.4318546200011,53553.9947856
2023-07-30,01:56:29.000,211,10973256,14645,0,1690682188,13139.86677786,72.48824766000325,53553.9947856
2023-07-30,01:56:30.000,211,10973191,14845,0,1690682189,13139.88025047999,72.48824766000325,53554.057669680005
2023-07-30,01:56:31.000,211,10973220,14845,0,1690682190,13139.90045940999,72.44595287999982,53554.01574696
2023-07-30,01:56:32.000,211,10973272,14885,0,1690682191,13139.893723099995,72.4671002699979,53554.02273408
2023-07-30,01:56:33.000,211,10973283,14605,0,1690682192,13139.94761358,72.44595287999982,53554.12754088001
2023-07-30,01:56:34.000,211,10973257,14885,0,1690682193,13139.94087726999,72.49529679000261,53554.07164392
2023-07-30,01:56:35.000,211,10973325,14885,0,1690682194,13140.02171298999,72.49529679000261,53554.14151512
2023-07-30,01:56:36.000,211,10973286,14605,0,1690682195,13139.96782251,72.50939505000133,53554.0646568
2023-07-30,01:56:37.000,211,10973209,14845,0,1690682196,13139.96108619999,72.50234592000197,53554.134528
2023-07-30,01:56:38.000,211,10973238,14885,0,1690682197,13139.994767749995,72.52349331000005,53554.08561816
2023-07-30,01:56:39.000,211,10973157,14885,0,1690682198,13140.0284493,72.44595287999982,53554.225360560005
2023-07-30,01:56:40.000,211,10973310,14685,0,1690682199,13140.055394539995,72.53759156999877,53554.155489360004
2023-07-30,01:56:41.000,211,10973218,14925,0,1690682200,13140.08233977999,72.4811985300039,53554.12754088001
2023-07-30,01:56:42.000,211,10973118,14565,0,1690682201,13140.08233977999,72.47414940000453,53554.0646568
2023-07-30,01:56:43.000,211,10973218,15005,0,1690682202,13140.06886716,72.41775636000239,53554.11356664
2023-07-30,01:56:44.000,211,10973271,14645,0,1690682203,13140.06213084999,72.41070723000303,53554.134528
2023-07-30,01:56:45.000,211,10973160,14845,0,1690682204,13140.035185609995,72.47414940000453,53554.07863104001
2023-07-30,01:56:46.000,211,10973323,15045,0,1690682205,13140.075603469995,72.39660897000431,53554.21837344001
2023-07-30,01:56:47.000,211,10973271,14805,0,1690682206,13140.14296656999,72.43890375000046,53554.2043992
2023-07-30,01:56:48.000,211,10973272,14645,0,1690682207,13140.16317549999,72.45300200999918,53554.225360560005
2023-07-30,01:56:49.000,211,10973246,14685,0,1690682208,13140.16317549999,72.39660897000431,53554.2043992
2023-07-30,01:56:50.000,211,10973245,14685,0,1690682209,13140.136230259996,72.44595287999982,53554.21138632
2023-07-30,01:56:51.000,211,10973211,14645,0,1690682210,13140.14296656999,72.4318546200011,53554.225360560005
2023-07-30,01:56:52.000,211,10973187,14885,0,1690682211,13140.176648119996,72.41070723000303,53554.21837344001
2023-07-30,01:56:53.000,211,10973228,14885,0,1690682212,13140.217065979996,72.38251070999831,53554.176450720006
2023-07-30,01:56:54.000,211,10973189,14885,0,1690682213,13140.304638009991,72.41775636000239,53554.26728328001
2023-07-30,01:56:55.000,211,10973268,14645,0,1690682214,13140.311374320001,72.34021593000216,53554.36510296001
2023-07-30,01:56:56.000,211,10973250,14885,0,1690682215,13140.351792180001,72.39660897000431,53554.344141600006
2023-07-30,01:56:57.000,211,10973253,14565,0,1690682216,13140.358528489996,72.38251070999831,53554.288244639996
2023-07-30,01:56:58.000,211,10973151,14725,0,1690682217,13140.425891589992,72.37546157999896,53554.26728328001
2023-07-30,01:56:59.000,211,10973268,14725,0,1690682218,13140.533672550002,72.34726506000152,53554.309206
2023-07-30,01:57:00.000,211,10973173,14525,0,1690682219,13140.493254690002,72.35431419000088,53554.31619312001
2023-07-30,01:57:01.000,211,10973209,14845,0,1690682220,13140.513463620002,72.34021593000216,53554.344141600006
2023-07-30,01:57:02.000,211,10973186,14805,0,1690682221,13140.594299340002,72.29792114999873,53554.3790772
2023-07-30,01:57:03.000,211,10973205,14765,0,1690682222,13140.634717200002,72.29087201999937,53554.40702568
2023-07-30,01:57:04.000,211,10973313,14445,0,1690682223,13140.702080299998,72.35431419000088,53554.393051440005
2023-07-30,01:57:05.000,211,10973217,14685,0,1690682224,13140.769443399993,72.3331668000028,53554.3790772
2023-07-30,01:57:06.000,211,10973207,14525,0,1690682225,13140.742498159998,72.34021593000216,53554.30221888
2023-07-30,01:57:07.000,211,10973273,14845,0,1690682226,13140.688607679993,72.34021593000216,53554.309206
2023-07-30,01:57:08.000,211,10973174,14405,0,1690682227,13140.870488049994,72.31906854000408,53554.41401280001
2023-07-30,01:57:09.000,211,10973193,14965,0,1690682228,13140.857015429989,72.29792114999873,53554.441961280005
2023-07-30,01:57:10.000,211,10973224,14925,0,1690682229,13140.951323769994,72.36136332000024,53554.441961280005
2023-07-30,01:57:11.000,211,10973243,15005,0,1690682230,13140.944587459999,72.34021593000216,53554.49785824
2023-07-30,01:57:12.000,211,10973280,14925,0,1690682231,13140.97826900999,72.37546157999896,53554.5188196
2023-07-30,01:57:13.000,211,10973268,14885,0,1690682232,13141.005214249999,72.35431419000088,53554.511832480006
2023-07-30,01:57:14.000,211,10973204,14685,0,1690682233,13141.04563211,72.36136332000024,53554.58170368001
2023-07-30,01:57:15.000,211,10973203,15005,0,1690682234,13141.07931365999,72.29792114999873,53554.5188196
2023-07-30,01:57:16.000,211,10973170,14965,0,1690682235,13141.08604997,72.34726506000152,53554.46292264001
2023-07-30,01:57:17.000,211,10973283,14725,0,1690682236,13141.22077616999,72.32611767000344,53554.54676808
2023-07-30,01:57:18.000,211,10973234,14685,0,1690682237,13141.14667676,72.38955983999767,53554.54676808
2023-07-30,01:57:19.000,211,10973234,14685,0,1690682238,13141.22077616999,72.3331668000028,53554.57471656
2023-07-30,01:57:20.000,211,10973218,14725,0,1690682239,13141.214039859995,72.34726506000152,53554.63061352001
2023-07-30,01:57:21.000,211,10973204,14645,0,1690682240,13141.20056723999,72.37546157999896,53554.55375520001
2023-07-30,01:57:22.000,211,10973133,14805,0,1690682241,13141.20056723999,72.31201941000472,53554.5886908
2023-07-30,01:57:23.000,211,10973236,14685,0,1690682242,13141.30161188999,72.27677376000065,53554.63760064
2023-07-30,01:57:24.000,211,10973240,14885,0,1690682243,13141.22077616999,72.37546157999896,53554.59567792
2023-07-30,01:57:25.000,211,10973257,14605,0,1690682244,13141.254457719995,72.27677376000065,53554.57471656
2023-07-30,01:57:26.000,211,10973262,14725,0,1690682245,13141.30161188999,72.29792114999873,53554.679523360006
2023-07-30,01:57:27.000,211,10973262,14445,0,1690682246,13141.34876606,72.3331668000028,53554.72144608001
2023-07-30,01:57:28.000,211,10973238,14725,0,1690682247,13141.34202974999,72.29792114999873,53554.679523360006
2023-07-30,01:57:29.000,211,10973280,14605,0,1690682248,13141.36897499,72.31906854000408,53554.71445896
2023-07-30,01:57:30.000,211,10973275,14685,0,1690682249,13141.3083482,72.35431419000088,53554.66554912
2023-07-30,01:57:31.000,211,10973277,15085,0,1690682250,13141.36897499,72.29087201999937,53554.72144608001
2023-07-30,01:57:32.000,211,10973203,14765,0,1690682251,13141.34202974999,72.31201941000472,53554.70747184
2023-07-30,01:57:33.000,211,10973211,14965,0,1690682252,13141.34876606,72.28382289000001,53554.64458776
2023-07-30,01:57:34.000,211,10973286,14725,0,1690682253,13141.355502369996,72.27677376000065,53554.70747184
2023-07-30,01:57:35.000,211,10973239,14685,0,1690682254,13141.294875579995,72.27677376000065,53554.66554912
2023-07-30,01:57:36.000,211,10973174,14685,0,1690682255,13141.36897499,72.26972463000129,53554.77035592001
2023-07-30,01:57:37.000,211,10973258,14645,0,1690682256,13141.3083482,72.27677376000065,53554.791317279996
2023-07-30,01:57:38.000,211,10973202,14405,0,1690682257,13141.3083482,72.26267550000193,53554.70048472001
2023-07-30,01:57:39.000,211,10973187,14885,0,1690682258,13141.294875579995,72.24857724000321,53554.65157488001
2023-07-30,01:57:40.000,211,10973225,14885,0,1690682259,13141.335293439995,72.26972463000129,53554.70747184
2023-07-30,01:57:41.000,211,10973322,14845,0,1690682260,13141.335293439995,72.24857724000321,53554.77035592001
2023-07-30,01:57:42.000,211,10973243,14885,0,1690682261,13141.294875579995,72.27677376000065,53554.74939456001
2023-07-30,01:57:43.000,211,10973222,14565,0,1690682262,13141.3083482,72.2344789800045,53554.83324
2023-07-30,01:57:44.000,211,10973256,14725,0,1690682263,13141.32182081999,72.25562637000257,53554.777343040005
2023-07-30,01:57:45.000,211,10973182,14845,0,1690682264,13141.274666649995,72.22742984999786,53554.80529152
2023-07-30,01:57:46.000,211,10973242,14885,0,1690682265,13141.22077616999,72.25562637000257,53554.70048472001
2023-07-30,01:57:47.000,211,10973199,14565,0,1690682266,13141.22077616999,72.26972463000129,53554.74240744
2023-07-30,01:57:48.000,211,10973220,14605,0,1690682267,13141.193830929995,72.2344789800045,53554.74240744
2023-07-30,01:57:49.000,211,10973164,14805,0,1690682268,13141.18709462,72.17103681000299,53554.74939456001
2023-07-30,01:57:50.000,211,10973187,14965,0,1690682269,13141.214039859995,72.22742984999786,53554.81926576001
2023-07-30,01:57:51.000,211,10973215,14525,0,1690682270,13141.18709462,72.17808594000235,53554.728433200005
2023-07-30,01:57:52.000,211,10973253,14845,0,1690682271,13141.11973151999,72.21333158999914,53554.74939456001
2023-07-30,01:57:53.000,211,10973207,14365,0,1690682272,13141.16014937999,72.22742984999786,53554.777343040005
2023-07-30,01:57:54.000,211,10973162,14765,0,1690682273,13141.16014937999,72.1851350700017,53554.777343040005
2023-07-30,01:57:55.000,211,10973259,14845,0,1690682274,13141.112995209995,72.1851350700017,53554.67253624001
2023-07-30,01:57:56.000,211,10973234,14885,0,1690682275,13141.025423179999,72.17103681000299,53554.63061352001
2023-07-30,01:57:57.000,211,10973223,14685,0,1690682276,13141.072577349994,72.1851350700017,53554.658562000004
2023-07-30,01:57:58.000,211,10973272,14605,0,1690682277,13141.052368419994,72.13579115999892,53554.80529152
2023-07-30,01:57:59.000,211,10973190,14925,0,1690682278,13141.092786279994,72.12874202999956,53554.70747184
2023-07-30,01:58:00.000,211,10973242,14965,0,1690682279,13141.08604997,72.12874202999956,53554.74240744
2023-07-30,01:58:01.000,211,10973223,14405,0,1690682280,13141.011950559994,72.13579115999892,53554.68651048
2023-07-30,01:58:02.000,211,10973151,14645,0,1690682281,13140.944587459999,72.1216929000002,53554.61663928
2023-07-30,01:58:03.000,211,10973243,14725,0,1690682282,13140.958060079989,72.13579115999892,53554.679523360006
2023-07-30,01:58:04.000,211,10973187,14685,0,1690682283,13140.951323769994,72.10759464000148,53554.75638168
2023-07-30,01:58:05.000,211,10973296,14845,0,1690682284,13140.97826900999,72.09349638000276,53554.66554912
2023-07-30,01:58:06.000,211,10973258,14805,0,1690682285,13140.924378529999,72.0864472500034,53554.63760064
2023-07-30,01:58:07.000,211,10973167,14845,0,1690682286,13140.917642219989,72.10759464000148,53554.68651048
2023-07-30,01:58:08.000,211,10973225,14805,0,1690682287,13140.985005319999,72.05825072999869,53554.74939456001
2023-07-30,01:58:09.000,211,10973169,15045,0,1690682288,13140.924378529999,72.05825072999869,53554.70048472001
2023-07-30,01:58:10.000,211,10973325,14765,0,1690682289,13140.904169599999,72.06529985999805,53554.66554912
2023-07-30,01:58:11.000,211,10973260,14725,0,1690682290,13140.904169599999,72.03005421000125,53554.658562000004
2023-07-30,01:58:12.000,211,10973264,14685,0,1690682291,13140.917642219989,72.05825072999869,53554.66554912
2023-07-30,01:58:13.000,211,10973202,14885,0,1690682292,13140.836806499989,72.06529985999805,53554.63760064
2023-07-30,01:58:14.000,211,10973180,15045,0,1690682293,13140.823333879998,72.05120159999933,53554.60266504001
2023-07-30,01:58:15.000,211,10973174,14765,0,1690682294,13140.910905909994,72.03005421000125,53554.63760064
2023-07-30,01:58:16.000,211,10973229,14605,0,1690682295,13140.877224359989,71.99480856000446,53554.64458776
2023-07-30,01:58:17.000,211,10973259,14885,0,1690682296,13140.917642219989,71.98071029999846,53554.64458776
2023-07-30,01:58:18.000,211,10973300,15085,0,1690682297,13140.863751739998,71.99480856000446,53554.658562000004
2023-07-30,01:58:19.000,211,10973183,14685,0,1690682298,13140.830070189993,72.00890682000318,53554.49785824
2023-07-30,01:58:20.000,211,10973282,15125,0,1690682299,13140.897433289989,71.9736611699991,53554.65157488001
2023-07-30,01:58:21.000,211,10973202,14805,0,1690682300,13140.863751739998,72.0230050800019,53554.59567792
2023-07-30,01:58:22.000,211,10973301,14645,0,1690682301,13140.931114839994,71.95956291000039,53554.70048472001
2023-07-30,01:58:23.000,211,10973204,15125,0,1690682302,13140.877224359989,72.0230050800019,53554.67253624001
2023-07-30,01:58:24.000,211,10973291,14565,0,1690682303,13140.857015429989,71.95251378000103,53554.679523360006
2023-07-30,01:58:25.000,211,10973226,14685,0,1690682304,13140.870488049994,71.9736611699991,53554.61663928
2023-07-30,01:58:26.000,211,10973226,14485,0,1690682305,13140.877224359989,71.95956291000039,53554.59567792
2023-07-30,01:58:27.000,211,10973231,14685,0,1690682306,13140.937851149989,71.91726813000423,53554.66554912
2023-07-30,01:58:28.000,211,10973290,14965,0,1690682307,13140.931114839994,71.91726813000423,53554.66554912
2023-07-30,01:58:29.000,211,10973274,14645,0,1690682308,13140.863751739998,71.95956291000039,53554.658562000004
2023-07-30,01:58:30.000,211,10973270,14525,0,1690682309,13140.971532699994,71.8749733500008,53554.70747184
2023-07-30,01:58:31.000,211,10973253,14685,0,1690682310,13140.897433289989,71.91726813000423,53554.658562000004
2023-07-30,01:58:32.000,211,10973257,14685,0,1690682311,13140.877224359989,71.91726813000423,53554.623626399996
2023-07-30,01:58:33.000,211,10973240,14525,0,1690682312,13140.937851149989,71.92431726000359,53554.60266504001
2023-07-30,01:58:34.000,211,10973238,14845,0,1690682313,13140.904169599999,71.8749733500008,53554.64458776
2023-07-30,01:58:35.000,211,10973249,14725,0,1690682314,13140.877224359989,71.90316986999824,53554.560742320005
2023-07-30,01:58:36.000,211,10973237,14925,0,1690682315,13140.830070189993,71.8749733500008,53554.55375520001
2023-07-30,01:58:37.000,211,10973218,14685,0,1690682316,13140.836806499989,71.81153117999929,53554.53978096
2023-07-30,01:58:38.000,211,10973250,14805,0,1690682317,13140.897433289989,71.8749733500008,53554.65157488001
2023-07-30,01:58:39.000,211,10973306,14805,0,1690682318,13140.890696979994,71.86792422000144,53554.60266504001
2023-07-30,01:58:40.000,211,10973269,14645,0,1690682319,13140.816597569989,71.8749733500008,53554.55375520001
2023-07-30,01:58:41.000,211,10973221,14765,0,1690682320,13140.836806499989,71.83267857000465,53554.54676808
2023-07-30,01:58:42.000,211,10973224,14885,0,1690682321,13140.803124949998,71.83267857000465,53554.59567792
2023-07-30,01:58:43.000,211,10973285,14925,0,1690682322,13140.769443399993,71.83267857000465,53554.46990976
2023-07-30,01:58:44.000,211,10973396,14845,0,1690682323,13140.776179709988,71.82562943999801,53554.48388400001
2023-07-30,01:58:45.000,211,10973241,14725,0,1690682324,13140.843542809998,71.82562943999801,53554.55375520001
2023-07-30,01:58:46.000,211,10973281,14885,0,1690682325,13140.843542809998,71.79038379000121,53554.53978096
2023-07-30,01:58:47.000,211,10973288,14765,0,1690682326,13140.857015429989,71.79743292000057,53554.623626399996
2023-07-30,01:58:48.000,211,10973267,15005,0,1690682327,13140.755970779988,71.839727700004,53554.54676808
2023-07-30,01:58:49.000,211,10973179,14845,0,1690682328,13140.816597569989,71.7762855300025,53554.609652160005
2023-07-30,01:58:50.000,211,10973218,14645,0,1690682329,13140.782916019998,71.76923640000314,53554.56772944
2023-07-30,01:58:51.000,211,10973270,14765,0,1690682330,13140.857015429989,71.79743292000057,53554.58170368001
2023-07-30,01:58:52.000,211,10973251,14885,0,1690682331,13140.749234469993,71.76218727000378,53554.52580672
2023-07-30,01:58:53.000,211,10973196,14845,0,1690682332,13140.803124949998,71.80448204999993,53554.49785824
2023-07-30,01:58:54.000,211,10973301,14805,0,1690682333,13140.850279119994,71.76218727000378,53554.57471656
2023-07-30,01:58:55.000,211,10973267,14725,0,1690682334,13140.796388639988,71.81858030999865,53554.609652160005
2023-07-30,01:58:56.000,211,10973237,15045,0,1690682335,13140.830070189993,71.76923640000314,53554.64458776
2023-07-30,01:58:57.000,211,10973180,14845,0,1690682336,13140.789652329993,71.79743292000057,53554.57471656
2023-07-30,01:58:58.000,211,10973252,14605,0,1690682337,13140.776179709988,71.75513814000442,53554.560742320005
2023-07-30,01:58:59.000,211,10973311,14885,0,1690682338,13140.809861259993,71.80448204999993,53554.53978096
2023-07-30,01:59:00.000,211,10973181,14845,0,1690682339,13140.823333879998,71.69874510000227,53554.52580672
2023-07-30,01:59:01.000,211,10973235,14685,0,1690682340,13140.803124949998,71.74808900999778,53554.43497416001
2023-07-30,01:59:02.000,211,10973249,14685,0,1690682341,13140.796388639988,71.67759771000419,53554.46990976
2023-07-30,01:59:03.000,211,10973231,14685,0,1690682342,13140.830070189993,71.62120467000204,53554.455935519996
2023-07-30,01:59:04.000,211,10973253,14725,0,1690682343,13140.830070189993,71.6282538000014,53554.49785824
2023-07-30,01:59:05.000,211,10973225,14805,0,1690682344,13140.823333879998,71.64235206000012,53554.52580672
2023-07-30,01:59:06.000,211,10973247,14685,0,1690682345,13140.789652329993,71.62120467000204,53554.4489484
2023-07-30,01:59:07.000,211,10973173,14725,0,1690682346,13140.809861259993,71.67054858000483,53554.46990976
2023-07-30,01:59:08.000,211,10973210,14885,0,1690682347,13140.823333879998,71.65645031999884,53554.490871120004
2023-07-30,01:59:09.000,211,10973205,15005,0,1690682348,13140.789652329993,71.69874510000227,53554.40003856
2023-07-30,01:59:10.000,211,10973300,14685,0,1690682349,13140.782916019998,71.69874510000227,53554.47689688
2023-07-30,01:59:11.000,211,10973238,14885,0,1690682350,13140.816597569989,71.6282538000014,53554.441961280005
2023-07-30,01:59:12.000,211,10973309,14685,0,1690682351,13140.755970779988,71.65645031999884,53554.42798704
2023-07-30,01:59:13.000,211,10973256,14645,0,1690682352,13140.830070189993,71.6634994499982,53554.455935519996
2023-07-30,01:59:14.000,211,10973310,14885,0,1690682353,13140.830070189993,71.70579423000163,53554.46292264001
2023-07-30,01:59:15.000,211,10973255,14725,0,1690682354,13140.762707089998,71.62120467000204,53554.40702568
2023-07-30,01:59:16.000,211,10973146,14885,0,1690682355,13140.755970779988,71.60710641000333,53554.48388400001
2023-07-30,01:59:17.000,211,10973320,14845,0,1690682356,13140.695343990003,71.68464684000355,53554.33715448001
2023-07-30,01:59:18.000,211,10973260,14685,0,1690682357,13140.776179709988,71.64940118999948,53554.50484536001
2023-07-30,01:59:19.000,211,10973204,14645,0,1690682358,13140.735761849988,71.55071337000118,53554.48388400001
2023-07-30,01:59:20.000,211,10973221,14605,0,1690682359,13140.715552919988,71.5648116299999,53554.59567792
2023-07-30,01:59:21.000,211,10973242,15005,0,1690682360,13140.722289229998,71.55776250000054,53554.42099992
2023-07-30,01:59:22.000,211,10973266,14885,0,1690682361,13140.634717200002,71.53661511000246,53554.40702568
2023-07-30,01:59:23.000,211,10973136,14845,0,1690682362,13140.601035649997,71.50136945999839,53554.3790772
2023-07-30,01:59:24.000,211,10973271,14845,0,1690682363,13140.648189819993,71.54366424000182,53554.393051440005
2023-07-30,01:59:25.000,211,10973299,14725,0,1690682364,13140.526936239992,71.52251685000374,53554.323180240004
2023-07-30,01:59:26.000,211,10973259,15045,0,1690682365,13140.614508270002,71.59300815000461,53554.42099992
2023-07-30,01:59:27.000,211,10973239,14725,0,1690682366,13140.567354099992,71.5648116299999,53554.43497416001
2023-07-30,01:59:28.000,211,10973258,14885,0,1690682367,13140.533672550002,71.57186075999925,53554.46990976
2023-07-30,01:59:29.000,211,10973314,14965,0,1690682368,13140.479782069997,71.53661511000246,53554.38606432001
2023-07-30,01:59:30.000,211,10973265,14765,0,1690682369,13140.473045760002,71.57890988999861,53554.3790772
2023-07-30,01:59:31.000,211,10973252,14525,0,1690682370,13140.378737419996,71.60710641000333,53554.40003856
2023-07-30,01:59:32.000,211,10973233,14805,0,1690682371,13140.432627900002,71.61415554000268,53554.309206
2023-07-30,01:59:33.000,211,10973275,15045,0,1690682372,13140.412418970001,71.60005728000397,53554.288244639996
2023-07-30,01:59:34.000,211,10973280,14525,0,1690682373,13140.392210040001,71.5295659800031,53554.33016736
2023-07-30,01:59:35.000,211,10973282,14925,0,1690682374,13140.311374320001,71.58595901999797,53554.31619312001
2023-07-30,01:59:36.000,211,10973253,14645,0,1690682375,13140.378737419996,71.57890988999861,53554.40702568
2023-07-30,01:59:37.000,211,10973233,14885,0,1690682376,13140.264220149991,71.62120467000204,53554.37209008
2023-07-30,01:59:38.000,211,10973222,14605,0,1690682377,13140.2305386,71.57186075999925,53554.29523176001
2023-07-30,01:59:39.000,211,10973225,14485,0,1690682378,13140.21032967,71.62120467000204,53554.25330904
2023-07-30,01:59:40.000,211,10973245,14325,0,1690682379,13140.18338442999,71.58595901999797,53554.31619312001
2023-07-30,01:59:41.000,211,10973197,14685,0,1690682380,13140.10254870999,71.57186075999925,53554.288244639996
2023-07-30,01:59:42.000,211,10973277,14525,0,1690682381,13140.2305386,71.62120467000204,53554.28125752
2023-07-30,01:59:43.000,211,10973257,14685,0,1690682382,13140.116021329995,71.59300815000461,53554.323180240004
2023-07-30,01:59:44.000,211,10973257,14485,0,1690682383,13140.12275763999,71.59300815000461,53554.28125752
2023-07-30,01:59:45.000,211,10973194,14525,0,1690682384,13140.06213084999,71.61415554000268,53554.21837344001
2023-07-30,01:59:46.000,211,10973185,14485,0,1690682385,13140.014976679995,71.57186075999925,53554.274270400005
2023-07-30,01:59:47.000,211,10973217,14365,0,1690682386,13140.00824037,71.58595901999797,53554.16946360001
2023-07-30,01:59:48.000,211,10973180,14605,0,1690682387,13139.974558819995,71.5295659800031,53554.23234768
2023-07-30,01:59:49.000,211,10973191,14565,0,1690682388,13139.98803144,71.58595901999797,53554.2043992
2023-07-30,01:59:50.000,211,10973204,14685,0,1690682389,13140.00824037,71.55071337000118,53554.18343784
2023-07-30,01:59:51.000,211,10973278,14525,0,1690682390,13139.94761358,71.55776250000054,53554.134528
2023-07-30,01:59:52.000,211,10973240,14485,0,1690682391,13139.96782251,71.58595901999797,53554.14850224001
2023-07-30,01:59:53.000,211,10973233,14885,0,1690682392,13139.96782251,71.52251685000374,53554.18343784
2023-07-30,01:59:54.000,211,10973218,14845,0,1690682393,13139.974558819995,71.53661511000246,53554.14850224001
2023-07-30,01:59:55.000,211,10973216,14485,0,1690682394,13139.954349889995,71.60005728000397,53554.134528
2023-07-30,01:59:56.000,211,10973216,14725,0,1690682395,13139.90045940999,71.5295659800031,53554.12754088001
2023-07-30,01:59:57.000,211,10973214,14845,0,1690682396,13139.90045940999,71.54366424000182,53554.120553759996
2023-07-30,01:59:58.000,211,10973234,14485,0,1690682397,13139.96782251,71.5648116299999,53554.11356664
2023-07-30,01:59:59.000,211,10973232,14485,0,1690682398,13139.98803144,71.48727119999967,53554.12754088001
2023-07-30,02:00:00.000,211,10973264,14685,0,1690682399,13140.014976679995,71.5295659800031,53554.16946360001
2023-07-30,02:00:01.000,211,10973273,14885,0,1690682400,13139.98129512999,71.5295659800031,53554.14850224001
2023-07-30,02:00:02.000,211,10973269,14445,0,1690682401,13139.92066833999,71.48727119999967,53554.0646568
2023-07-30,02:00:03.000,211,10973233,14805,0,1690682402,13139.873514169994,71.50841858999775,53554.09959240001
2023-07-30,02:00:04.000,211,10973232,14445,0,1690682403,13139.913932029995,71.48022207000031,53554.08561816
2023-07-30,02:00:05.000,211,10973297,14565,0,1690682404,13139.833096309994,71.49432032999903,53554.09959240001
2023-07-30,02:00:06.000,211,10973247,14445,0,1690682405,13139.81962368999,71.46612381000159,53554.008759840006
2023-07-30,02:00:07.000,211,10973194,14565,0,1690682406,13139.81962368999,71.47317294000095,53554.008759840006
2023-07-30,02:00:08.000,211,10973251,14725,0,1690682407,13139.83983261999,71.46612381000159,53554.0646568
2023-07-30,02:00:09.000,211,10973251,14445,0,1690682408,13139.765733209999,71.46612381000159,53554.08561816
2023-07-30,02:00:20.000,211,10973276,14765,0,1690682419,13139.657952249989,71.4308781600048,53554.05068256001
2023-07-30,02:00:21.000,211,10973266,14405,0,1690682420,13139.644479629998,71.42382902999816,53553.9249144
2023-07-30,02:00:22.000,211,10973257,14045,0,1690682421,13139.617534389989,71.43792729000415,53553.889978800005
2023-07-30,02:00:23.000,211,10973276,14445,0,1690682422,13139.631007009993,71.40973076999944,53553.952862879996
2023-07-30,02:00:24.000,211,10973182,14565,0,1690682423,13139.624270699998,71.36038686000393,53553.91094016001
2023-07-30,02:00:25.000,211,10973228,14205,0,1690682424,13139.590589149993,71.381534250002,53553.91094016001
2023-07-30,02:00:26.000,211,10973221,14405,0,1690682425,13139.550171289993,71.36038686000393,53553.84805608
2023-07-30,02:00:27.000,211,10973235,14765,0,1690682426,13139.462599259998,71.34628859999793,53553.841068960006
2023-07-30,02:00:28.000,211,10973258,14365,0,1690682427,13139.482808189998,71.3180920800005,53553.91094016001
2023-07-30,02:00:29.000,211,10973314,14365,0,1690682428,13139.435654020002,71.33923946999857,53553.88299168001
2023-07-30,02:00:30.000,211,10973246,14645,0,1690682429,13139.428917709993,71.34628859999793,53553.88299168001
2023-07-30,02:00:31.000,211,10973234,14365,0,1690682430,13139.381763539997,71.27579730000434,53553.90395304
2023-07-30,02:00:32.000,211,10973257,14445,0,1690682431,13139.408708779993,71.30399382000178,53553.79914624
2023-07-30,02:00:33.000,211,10973262,14925,0,1690682432,13139.368290919992,71.27579730000434,53553.8550432
2023-07-30,02:00:34.000,211,10973256,14445,0,1690682433,13139.375027230002,71.2687481699977,53553.86203032001
2023-07-30,02:00:35.000,211,10973250,14685,0,1690682434,13139.314400440002,71.25464990999899,53553.82709472
2023-07-30,02:00:36.000,211,10973266,14325,0,1690682435,13139.280718889997,71.28989556000306,53553.77818488
2023-07-30,02:00:37.000,211,10973239,14325,0,1690682436,13139.294191510002,71.29694469000242,53553.80613336
2023-07-30,02:00:38.000,211,10973191,14325,0,1690682437,13139.361554609997,71.28989556000306,53553.820107600004
2023-07-30,02:00:39.000,211,10973261,14485,0,1690682438,13139.381763539997,71.29694469000242,53553.820107600004
2023-07-30,02:00:40.000,211,10973225,14205,0,1690682439,13139.422181399997,71.28989556000306,53553.79914624
2023-07-30,02:00:41.000,211,10973215,14325,0,1690682440,13139.381763539997,71.33923946999857,53553.74324928001
2023-07-30,02:00:42.000,211,10973250,14205,0,1690682441,13139.449126639993,71.33219033999922,53553.74324928001
2023-07-30,02:00:43.000,211,10973239,14405,0,1690682442,13139.408708779993,71.35333773000457,53553.71530080001
2023-07-30,02:00:44.000,211,10973231,14085,0,1690682443,13139.442390329998,71.33923946999857,53553.73626216
2023-07-30,02:00:45.000,211,10973257,14325,0,1690682444,13139.449126639993,71.33219033999922,53553.785171999996
2023-07-30,02:00:46.000,211,10973210,14045,0,1690682445,13139.489544499993,71.33219033999922,53553.785171999996
2023-07-30,02:00:47.000,211,10973229,14285,0,1690682446,13139.496280810003,71.3180920800005,53553.82709472
2023-07-30,02:00:48.000,211,10973268,14365,0,1690682447,13139.509753429993,71.2828464300037,53553.79215912001
2023-07-30,02:00:49.000,211,10973245,14205,0,1690682448,13139.509753429993,71.2828464300037,53553.82709472
2023-07-30,02:00:50.000,211,10973230,14245,0,1690682449,13139.529962359993,71.27579730000434,53553.820107600004
2023-07-30,02:00:51.000,211,10973233,14525,0,1690682450,13139.523226049998,71.2828464300037,53553.80613336
2023-07-30,02:00:52.000,211,10973281,14365,0,1690682451,13139.442390329998,71.27579730000434,53553.70132656
2023-07-30,02:00:53.000,211,10973220,14445,0,1690682452,13139.435654020002,71.32514120999986,53553.7502364
2023-07-30,02:00:54.000,211,10973217,14165,0,1690682453,13139.523226049998,71.27579730000434,53553.82709472
2023-07-30,02:00:55.000,211,10973205,14285,0,1690682454,13139.529962359993,71.3180920800005,53553.84805608
2023-07-30,02:00:56.000,211,10973224,14165,0,1690682455,13139.516489739988,71.32514120999986,53553.785171999996
2023-07-30,02:00:57.000,211,10973254,14085,0,1690682456,13139.476071880003,71.36038686000393,53553.7502364
2023-07-30,02:00:58.000,211,10973288,14205,0,1690682457,13139.489544499993,71.3180920800005,53553.79914624
2023-07-30,02:00:59.000,211,10973287,14205,0,1690682458,13139.496280810003,71.36743599000329,53553.72927504
2023-07-30,02:01:00.000,211,10973268,14565,0,1690682459,13139.509753429993,71.39563251000072,53553.72927504
2023-07-30,02:01:01.000,211,10973217,14245,0,1690682460,13139.529962359993,71.40268164000008,53553.722287920005
2023-07-30,02:01:02.000,211,10973229,14365,0,1690682461,13139.570380219993,71.37448512000265,53553.673378080006
2023-07-30,02:01:03.000,211,10973240,14245,0,1690682462,13139.657952249989,71.39563251000072,53553.771197760005
2023-07-30,02:01:04.000,211,10973265,14205,0,1690682463,13139.711842729994,71.4308781600048,53553.75722352
2023-07-30,02:01:05.000,211,10973266,14085,0,1690682464,13139.671424869994,71.48022207000031,53553.73626216
2023-07-30,02:01:06.000,211,10973239,14525,0,1690682465,13139.698370109989,71.46612381000159,53553.66639096001
2023-07-30,02:01:07.000,211,10973241,14565,0,1690682466,13139.671424869994,71.5295659800031,53553.610494
2023-07-30,02:01:08.000,211,10973224,14445,0,1690682467,13139.698370109989,71.46612381000159,53553.652416720004
2023-07-30,02:01:09.000,211,10973251,14325,0,1690682468,13139.705106419999,71.50841858999775,53553.70831368
2023-07-30,02:01:10.000,211,10973254,14565,0,1690682469,13139.738787969989,71.51546772000438,53553.722287920005
2023-07-30,02:01:11.000,211,10973274,14285,0,1690682470,13139.772469519994,71.51546772000438,53553.6803652
2023-07-30,02:01:12.000,211,10973269,14485,0,1690682471,13139.752260589994,71.53661511000246,53553.610494
2023-07-30,02:01:13.000,211,10973265,14205,0,1690682472,13139.765733209999,71.53661511000246,53553.65940384
2023-07-30,02:01:14.000,211,10973233,14405,0,1690682473,13139.732051659994,71.5295659800031,53553.673378080006
2023-07-30,02:01:15.000,211,10973256,14485,0,1690682474,13139.84656893,71.51546772000438,53553.69433944001
2023-07-30,02:01:16.000,211,10973207,14445,0,1690682475,13139.738787969989,71.50841858999775,53553.63844248
2023-07-30,02:01:17.000,211,10973239,14365,0,1690682476,13139.711842729994,71.48022207000031,53553.610494
2023-07-30,02:01:18.000,211,10973269,14165,0,1690682477,13139.81962368999,71.48727119999967,53553.73626216
2023-07-30,02:01:19.000,211,10973288,14565,0,1690682478,13139.812887379994,71.50841858999775,53553.77818488
2023-07-30,02:01:20.000,211,10973219,14205,0,1690682479,13139.84656893,71.51546772000438,53553.73626216
2023-07-30,02:01:21.000,211,10973286,14605,0,1690682480,13139.812887379994,71.5295659800031,53553.75722352
2023-07-30,02:01:22.000,211,10973214,14565,0,1690682481,13139.79941475999,71.55071337000118,53553.65940384
2023-07-30,02:01:23.000,211,10973252,14365,0,1690682482,13139.81962368999,71.5648116299999,53553.722287920005
2023-07-30,02:01:24.000,211,10973247,14485,0,1690682483,13139.873514169994,71.54366424000182,53553.73626216
2023-07-30,02:01:25.000,211,10973267,14245,0,1690682484,13139.88698679,71.54366424000182,53553.71530080001
2023-07-30,02:01:26.000,211,10973159,14365,0,1690682485,13139.92066833999,71.53661511000246,53553.79914624
2023-07-30,02:01:27.000,211,10973262,14565,0,1690682486,13139.92740465,71.53661511000246,53553.771197760005
2023-07-30,02:01:28.000,211,10973231,14205,0,1690682487,13139.934140959995,71.57890988999861,53553.73626216
2023-07-30,02:01:29.000,211,10973279,14365,0,1690682488,13139.98803144,71.5648116299999,53553.7502364
2023-07-30,02:01:30.000,211,10973254,14285,0,1690682489,13140.02171298999,71.60005728000397,53553.79215912001
2023-07-30,02:01:31.000,211,10973269,14565,0,1690682490,13140.04865823,71.57890988999861,53553.79215912001
2023-07-30,02:01:32.000,211,10973242,14285,0,1690682491,13140.04192191999,71.57890988999861,53553.75722352
2023-07-30,02:01:33.000,211,10973222,14405,0,1690682492,13140.00824037,71.60710641000333,53553.79215912001
2023-07-30,02:01:34.000,211,10973241,14365,0,1690682493,13140.14970288,71.63530293000076,53553.8550432
2023-07-30,02:01:35.000,211,10973213,14125,0,1690682494,13140.196857049996,71.60710641000333,53553.86901744
2023-07-30,02:01:36.000,211,10973223,14245,0,1690682495,13140.19012074,71.6282538000014,53553.87600456
2023-07-30,02:01:37.000,211,10973274,14605,0,1690682496,13140.14296656999,71.61415554000268,53553.86901744
2023-07-30,02:01:38.000,211,10973261,14165,0,1690682497,13140.176648119996,71.61415554000268,53553.94587576
2023-07-30,02:01:39.000,211,10973238,14285,0,1690682498,13140.196857049996,71.59300815000461,53553.94587576
2023-07-30,02:01:40.000,211,10973254,14205,0,1690682499,13140.14970288,71.64235206000012,53553.93190152001
2023-07-30,02:01:41.000,211,10973261,14085,0,1690682500,13140.116021329995,71.60710641000333,53553.88299168001
2023-07-30,02:01:42.000,211,10973283,14085,0,1690682501,13140.12949395,71.61415554000268,53553.96683712
2023-07-30,02:01:43.000,211,10973261,14245,0,1690682502,13140.176648119996,71.5648116299999,53554.057669680005
2023-07-30,02:01:44.000,211,10973275,14565,0,1690682503,13140.14296656999,71.60005728000397,53554.08561816
2023-07-30,02:01:45.000,211,10973264,14045,0,1690682504,13140.08907609,71.63530293000076,53554.04369544
2023-07-30,02:01:46.000,211,10973261,14285,0,1690682505,13140.055394539995,71.63530293000076,53553.96683712
2023-07-30,02:01:47.000,211,10973226,14365,0,1690682506,13140.0284493,71.60005728000397,53553.987798480004
2023-07-30,02:01:48.000,211,10973274,14285,0,1690682507,13140.04865823,71.6634994499982,53554.02972120001
2023-07-30,02:01:49.000,211,10973228,14005,0,1690682508,13139.994767749995,71.64235206000012,53554.02273408
2023-07-30,02:01:50.000,211,10973220,13965,0,1690682509,13140.014976679995,71.64940118999948,53554.03670832
2023-07-30,02:01:51.000,211,10973235,13925,0,1690682510,13139.994767749995,71.64235206000012,53554.03670832
2023-07-30,02:01:52.000,211,10973224,14125,0,1690682511,13139.96108619999,71.6634994499982,53554.02972120001
2023-07-30,02:01:53.000,211,10973262,14285,0,1690682512,13139.96782251,71.67054858000483,53554.07863104001
2023-07-30,02:01:54.000,211,10973251,14045,0,1690682513,13139.92740465,71.68464684000355,53554.057669680005
2023-07-30,02:01:55.000,211,10973220,14485,0,1690682514,13139.94761358,71.68464684000355,53554.0646568
2023-07-30,02:01:56.000,211,10973298,14245,0,1690682515,13139.853305239994,71.74103987999843,53554.057669680005
2023-07-30,02:01:57.000,211,10973238,14205,0,1690682516,13139.873514169994,71.73399074999907,53554.057669680005
2023-07-30,02:01:58.000,211,10973198,14285,0,1690682517,13139.873514169994,71.74103987999843,53554.12754088001
2023-07-30,02:01:59.000,211,10973265,14085,0,1690682518,13139.86677786,71.71284336000099,53554.19042496
2023-07-30,02:02:00.000,211,10973257,14325,0,1690682519,13139.833096309994,71.7269416199997,53554.09959240001
2023-07-30,02:02:01.000,211,10973323,14085,0,1690682520,13139.833096309994,71.71989249000035,53554.09959240001
2023-07-30,02:02:02.000,211,10973268,14285,0,1690682521,13139.752260589994,71.76923640000314,53554.00177272001
2023-07-30,02:02:03.000,211,10973263,14245,0,1690682522,13139.718579039989,71.75513814000442,53554.09260528
2023-07-30,02:02:04.000,211,10973285,14445,0,1690682523,13139.705106419999,71.7269416199997,53554.11356664
2023-07-30,02:02:05.000,211,10973263,14045,0,1690682524,13139.657952249989,71.78333466000186,53554.04369544
2023-07-30,02:02:06.000,211,10973215,14085,0,1690682525,13139.637743319989,71.80448204999993,53554.05068256001
2023-07-30,02:02:07.000,211,10973261,14285,0,1690682526,13139.610798079993,71.82562943999801,53554.04369544
2023-07-30,02:02:08.000,211,10973199,14565,0,1690682527,13139.577116529988,71.78333466000186,53554.07863104001
2023-07-30,02:02:09.000,211,10973194,14165,0,1690682528,13139.543434979998,71.80448204999993,53554.07863104001
2023-07-30,02:02:10.000,211,10973242,14165,0,1690682529,13139.462599259998,71.82562943999801,53554.03670832
2023-07-30,02:02:11.000,211,10973254,14285,0,1690682530,13139.422181399997,71.83267857000465,53554.07863104001
2023-07-30,02:02:12.000,211,10973264,14365,0,1690682531,13139.314400440002,71.86792422000144,53553.97382424
2023-07-30,02:02:13.000,211,10973278,14365,0,1690682532,13139.253773650002,71.84677683000336,53553.94587576
2023-07-30,02:02:14.000,211,10973209,14045,0,1690682533,13139.287455199992,71.76923640000314,53554.01574696
2023-07-30,02:02:15.000,211,10973236,14405,0,1690682534,13139.287455199992,71.76923640000314,53554.07164392
2023-07-30,02:02:16.000,211,10973240,14045,0,1690682535,13139.179674239997,71.7762855300025,53554.02972120001
2023-07-30,02:02:17.000,211,10973213,14325,0,1690682536,13139.078629589996,71.76923640000314,53553.93190152001
2023-07-30,02:02:18.000,211,10973275,14325,0,1690682537,13139.018002799996,71.7762855300025,53553.91792728
2023-07-30,02:02:19.000,211,10973263,14165,0,1690682538,13138.977584939996,71.74808900999778,53553.95985000001
2023-07-30,02:02:20.000,211,10973227,14085,0,1690682539,13138.937167079996,71.78333466000186,53553.86901744
2023-07-30,02:02:21.000,211,10973271,14205,0,1690682540,13138.836122429995,71.81153117999929,53553.93190152001
2023-07-30,02:02:22.000,211,10973236,14325,0,1690682541,13138.815913499995,71.78333466000186,53553.91094016001
2023-07-30,02:02:23.000,211,10973227,14045,0,1690682542,13138.80244087999,71.78333466000186,53553.94587576
2023-07-30,02:02:24.000,211,10973252,14325,0,1690682543,13138.82264980999,71.76218727000378,53553.96683712
2023-07-30,02:02:25.000,211,10973239,14125,0,1690682544,13138.775495639995,71.71989249000035,53553.938888640005
2023-07-30,02:02:26.000,211,10973280,14445,0,1690682545,13138.72160515999,71.78333466000186,53553.86901744
2023-07-30,02:02:27.000,211,10973232,13725,0,1690682546,13138.64076943999,71.75513814000442,53553.80613336
2023-07-30,02:02:28.000,211,10973248,14045,0,1690682547,13138.634033129994,71.74103987999843,53553.86901744
2023-07-30,02:02:29.000,211,10973252,14365,0,1690682548,13138.634033129994,71.76218727000378,53553.8550432
2023-07-30,02:02:30.000,211,10973242,14125,0,1690682549,13138.586878959999,71.79743292000057,53553.90395304
2023-07-30,02:02:31.000,211,10973232,14285,0,1690682550,13138.55993371999,71.75513814000442,53553.86901744
2023-07-30,02:02:32.000,211,10973225,14365,0,1690682551,13138.472361689994,71.75513814000442,53553.785171999996
2023-07-30,02:02:33.000,211,10973290,14285,0,1690682552,13138.438680139989,71.75513814000442,53553.79215912001
2023-07-30,02:02:34.000,211,10973264,14125,0,1690682553,13138.431943829994,71.74808900999778,53553.7502364
2023-07-30,02:02:35.000,211,10973262,14445,0,1690682554,13138.344371799998,71.71989249000035,53553.722287920005
2023-07-30,02:02:36.000,211,10973258,13885,0,1690682555,13138.317426559988,71.75513814000442,53553.722287920005
2023-07-30,02:02:37.000,211,10973253,14125,0,1690682556,13138.310690249993,71.69169597000291,53553.7502364
2023-07-30,02:02:38.000,211,10973209,14005,0,1690682557,13138.317426559988,71.69169597000291,53553.75722352
2023-07-30,02:02:39.000,211,10973277,14405,0,1690682558,13138.256799770003,71.67759771000419,53553.74324928001
2023-07-30,02:02:40.000,211,10973223,14245,0,1690682559,13138.216381910002,71.64235206000012,53553.73626216
2023-07-30,02:02:41.000,211,10973268,14325,0,1690682560,13138.169227739992,71.60005728000397,53553.73626216
2023-07-30,02:02:42.000,211,10973271,14325,0,1690682561,13138.101864639997,71.61415554000268,53553.68735232
2023-07-30,02:02:43.000,211,10973236,14165,0,1690682562,13138.081655709997,71.57890988999861,53553.673378080006
2023-07-30,02:02:44.000,211,10973228,14285,0,1690682563,13138.068183089992,71.53661511000246,53553.673378080006
2023-07-30,02:02:45.000,211,10973282,14445,0,1690682564,13138.047974159992,71.54366424000182,53553.72927504
2023-07-30,02:02:46.000,211,10973273,14045,0,1690682565,13137.994083680001,71.5295659800031,53553.66639096001
2023-07-30,02:02:47.000,211,10973237,13965,0,1690682566,13137.953665820001,71.50841858999775,53553.66639096001
2023-07-30,02:02:48.000,211,10973286,14405,0,1690682567,13137.994083680001,71.50841858999775,53553.64542960001
2023-07-30,02:02:49.000,211,10973242,14125,0,1690682568,13137.987347369992,71.48022207000031,53553.63844248
2023-07-30,02:02:50.000,211,10973238,14365,0,1690682569,13137.933456890001,71.4308781600048,53553.58953264
2023-07-30,02:02:51.000,211,10973259,14245,0,1690682570,13137.913247960001,71.4167798999988,53553.54760992001
2023-07-30,02:02:52.000,211,10973235,14445,0,1690682571,13137.893039030001,71.42382902999816,53553.554597040005
2023-07-30,02:02:53.000,211,10973258,14045,0,1690682572,13137.886302719991,71.38858338000136,53553.57555840001
2023-07-30,02:02:54.000,211,10973285,14205,0,1690682573,13137.953665820001,71.35333773000457,53553.610494
2023-07-30,02:02:55.000,211,10973251,14405,0,1690682574,13137.980611059997,71.27579730000434,53553.57555840001
2023-07-30,02:02:56.000,211,10973216,14565,0,1690682575,13137.953665820001,71.30399382000178,53553.54760992001
2023-07-30,02:02:57.000,211,10973256,14365,0,1690682576,13137.893039030001,71.28989556000306,53553.56158416
2023-07-30,02:02:58.000,211,10973298,14125,0,1690682577,13137.960402129997,71.24760077999963,53553.49171296
2023-07-30,02:02:59.000,211,10973275,13885,0,1690682578,13137.899775339996,71.24760077999963,53553.46376448
2023-07-30,02:03:00.000,211,10973225,14245,0,1690682579,13137.933456890001,71.22645339000155,53553.49171296
2023-07-30,02:03:01.000,211,10973281,13805,0,1690682580,13137.913247960001,71.23350252000091,53553.435816000005
2023-07-30,02:03:02.000,211,10973270,14445,0,1690682581,13137.906511649991,71.13481470000261,53553.42882888001
2023-07-30,02:03:03.000,211,10973267,14205,0,1690682582,13137.906511649991,71.1066181799979,53553.44979024001
2023-07-30,02:03:04.000,211,10973226,14165,0,1690682583,13137.906511649991,71.05727427000238,53553.49171296
2023-07-30,02:03:05.000,211,10973321,14045,0,1690682584,13137.913247960001,71.02907774999767,53553.44280312
2023-07-30,02:03:06.000,211,10973266,13885,0,1690682585,13137.852621170001,71.02202861999831,53553.32402208
2023-07-30,02:03:07.000,211,10973265,14005,0,1690682586,13137.879566409996,70.98678297000151,53553.35895768001
2023-07-30,02:03:08.000,211,10973262,14245,0,1690682587,13137.967138439992,70.96563558000344,53553.37293192
2023-07-30,02:03:09.000,211,10973235,14125,0,1690682588,13138.014292610002,70.91629167000065,53553.386906160005
2023-07-30,02:03:10.000,211,10973256,14365,0,1690682589,13138.068183089992,70.91629167000065,53553.37293192
2023-07-30,02:03:11.000,211,10973246,14245,0,1690682590,13138.081655709997,70.86694775999786,53553.40786752001
2023-07-30,02:03:12.000,211,10973256,14205,0,1690682591,13138.115337260002,70.88104602000385,53553.37293192
2023-07-30,02:03:13.000,211,10973265,14325,0,1690682592,13138.189436669993,70.81760385000234,53553.35197056
2023-07-30,02:03:14.000,211,10973256,14245,0,1690682593,13138.196172980002,70.83875124000042,53553.34498344
2023-07-30,02:03:15.000,211,10973221,14125,0,1690682594,13138.223118219998,70.81055472000298,53553.37293192
2023-07-30,02:03:16.000,211,10973227,14245,0,1690682595,13138.256799770003,70.8246529800017,53553.33100920001
2023-07-30,02:03:17.000,211,10973237,14125,0,1690682596,13138.337635489988,70.78235819999827,53553.34498344
2023-07-30,02:03:18.000,211,10973211,14245,0,1690682597,13138.438680139989,70.7894073300049,53553.337996320006
2023-07-30,02:03:19.000,211,10973285,14325,0,1690682598,13138.512779549994,70.77530906999891,53553.35895768001
2023-07-30,02:03:20.000,211,10973218,14125,0,1690682599,13138.566670029999,70.73301429000276,53553.317034960004
2023-07-30,02:03:21.000,211,10973261,14005,0,1690682600,13138.60708789,70.73301429000276,53553.37991904001
2023-07-30,02:03:22.000,211,10973305,14245,0,1690682601,13138.64076943999,70.74711255000148,53553.25415088
2023-07-30,02:03:23.000,211,10973289,14085,0,1690682602,13138.68792361,70.74711255000148,53553.31004784001
2023-07-30,02:03:24.000,211,10973286,14045,0,1690682603,13138.80917719,70.73301429000276,53553.35197056
2023-07-30,02:03:25.000,211,10973245,14005,0,1690682604,13138.856331359995,70.71186690000468,53553.37293192
2023-07-30,02:03:26.000,211,10973269,14365,0,1690682605,13138.88327659999,70.75416168000083,53553.34498344
2023-07-30,02:03:27.000,211,10973252,14205,0,1690682606,13138.9506397,70.7259651600034,53553.39389328
2023-07-30,02:03:28.000,211,10973242,14325,0,1690682607,13139.058420659996,70.74711255000148,53553.484725840004
2023-07-30,02:03:29.000,211,10973236,14165,0,1690682608,13139.05168435,70.74006342000212,53553.42184176
2023-07-30,02:03:30.000,211,10973221,14325,0,1690682609,13139.071893280001,70.7612108100002,53553.42184176
2023-07-30,02:03:31.000,211,10973311,14165,0,1690682610,13139.132520070001,70.78235819999827,53553.39389328
2023-07-30,02:03:32.000,211,10973209,14045,0,1690682611,13139.159465309996,70.79645646000426,53553.3659448
2023-07-30,02:03:33.000,211,10973258,14205,0,1690682612,13139.260509959997,70.79645646000426,53553.44280312
2023-07-30,02:03:34.000,211,10973277,14205,0,1690682613,13139.375027230002,70.7894073300049,53553.484725840004
2023-07-30,02:03:35.000,211,10973246,14245,0,1690682614,13139.375027230002,70.7894073300049,53553.53363568
2023-07-30,02:03:36.000,211,10973212,14165,0,1690682615,13139.496280810003,70.80350559000362,53553.56158416
2023-07-30,02:03:37.000,211,10973295,14285,0,1690682616,13139.442390329998,70.77530906999891,53553.47773872001
2023-07-30,02:03:38.000,211,10973302,14445,0,1690682617,13139.509753429993,70.8246529800017,53553.484725840004
2023-07-30,02:03:39.000,211,10973208,13885,0,1690682618,13139.550171289993,70.7612108100002,53553.56857128
2023-07-30,02:03:40.000,211,10973261,14285,0,1690682619,13139.617534389989,70.81055472000298,53553.58953264
2023-07-30,02:03:41.000,211,10973224,14245,0,1690682620,13139.590589149993,70.7894073300049,53553.57555840001
2023-07-30,02:03:42.000,211,10973239,14205,0,1690682621,13139.698370109989,70.81760385000234,53553.58953264
2023-07-30,02:03:43.000,211,10973242,14085,0,1690682622,13139.79941475999,70.76825993999955,53553.62446824001
2023-07-30,02:03:44.000,211,10973218,14365,0,1690682623,13139.792678449994,70.78235819999827,53553.59651976001
2023-07-30,02:03:45.000,211,10973237,14205,0,1690682624,13139.81962368999,70.77530906999891,53553.603506880005
2023-07-30,02:03:46.000,211,10973257,14085,0,1690682625,13139.806151069999,70.79645646000426,53553.554597040005
2023-07-30,02:03:47.000,211,10973298,14045,0,1690682626,13139.86004154999,70.79645646000426,53553.58953264
2023-07-30,02:03:48.000,211,10973248,14285,0,1690682627,13139.934140959995,70.76825993999955,53553.603506880005
2023-07-30,02:03:49.000,211,10973226,14165,0,1690682628,13140.00150405999,70.73301429000276,53553.69433944001
2023-07-30,02:03:50.000,211,10973219,14325,0,1690682629,13140.04865823,70.74711255000148,53553.68735232
2023-07-30,02:03:51.000,211,10973194,14205,0,1690682630,13140.116021329995,70.78235819999827,53553.70831368
2023-07-30,02:03:52.000,211,10973258,14205,0,1690682631,13140.156439189996,70.7259651600034,53553.673378080006
2023-07-30,02:03:53.000,211,10973252,13965,0,1690682632,13140.156439189996,70.7259651600034,53553.72927504
2023-07-30,02:03:54.000,211,10973274,14005,0,1690682633,13140.19012074,70.70481776999804,53553.74324928001
2023-07-30,02:03:55.000,211,10973201,13845,0,1690682634,13140.257483839996,70.71186690000468,53553.79914624
2023-07-30,02:03:56.000,211,10973242,14245,0,1690682635,13140.2305386,70.74711255000148,53553.65940384
2023-07-30,02:03:57.000,211,10973218,14165,0,1690682636,13140.291165390001,70.78235819999827,53553.71530080001
2023-07-30,02:03:58.000,211,10973261,14205,0,1690682637,13140.372001110001,70.74711255000148,53553.79914624
2023-07-30,02:03:59.000,211,10973243,14525,0,1690682638,13140.405682659992,70.74711255000148,53553.88299168001
2023-07-30,02:04:00.000,211,10973272,13965,0,1690682639,13140.473045760002,70.77530906999891,53553.86901744
2023-07-30,02:04:01.000,211,10973259,13885,0,1690682640,13140.479782069997,70.75416168000083,53553.91792728
2023-07-30,02:04:02.000,211,10973250,13925,0,1690682641,13140.432627900002,70.79645646000426,53553.80613336
2023-07-30,02:04:03.000,211,10973242,14485,0,1690682642,13140.499990999997,70.7894073300049,53553.90395304
2023-07-30,02:04:04.000,211,10973268,14125,0,1690682643,13140.553881480002,70.79645646000426,53553.88299168001
2023-07-30,02:04:05.000,211,10973289,14405,0,1690682644,13140.648189819993,70.84580036999978,53553.938888640005
2023-07-30,02:04:06.000,211,10973230,14285,0,1690682645,13140.648189819993,70.88104602000385,53553.86203032001
2023-07-30,02:04:07.000,211,10973261,14285,0,1690682646,13140.688607679993,70.86694775999786,53553.91792728
2023-07-30,02:04:08.000,211,10973199,14125,0,1690682647,13140.782916019998,70.8598986299985,53554.00177272001
2023-07-30,02:04:09.000,211,10973289,13925,0,1690682648,13140.823333879998,70.85284949999914,53553.95985000001
2023-07-30,02:04:10.000,211,10973245,13885,0,1690682649,13140.830070189993,70.90219341000193,53553.9947856
2023-07-30,02:04:11.000,211,10973227,14005,0,1690682650,13140.897433289989,70.90219341000193,53553.987798480004
2023-07-30,02:04:12.000,211,10973233,14205,0,1690682651,13140.910905909994,70.93038992999936,53553.91792728
2023-07-30,02:04:13.000,211,10973271,14005,0,1690682652,13140.951323769994,70.93038992999936,53553.9947856
2023-07-30,02:04:14.000,211,10973271,14285,0,1690682653,13140.951323769994,70.94448818999808,53553.97382424
2023-07-30,02:04:15.000,211,10973238,14125,0,1690682654,13141.072577349994,70.9233408,53554.02273408
2023-07-30,02:04:16.000,211,10973246,14165,0,1690682655,13141.1062589,70.9233408,53554.09260528
2023-07-30,02:04:17.000,211,10973274,13965,0,1690682656,13141.14667676,70.97973384000215,53554.008759840006
2023-07-30,02:04:18.000,211,10973218,13805,0,1690682657,13141.092786279994,71.00793035999959,53554.03670832
2023-07-30,02:04:19.000,211,10973242,14085,0,1690682658,13141.11973151999,71.00088123000023,53553.95985000001
2023-07-30,02:04:20.000,211,10973223,14245,0,1690682659,13141.20056723999,71.00793035999959,53554.0646568
2023-07-30,02:04:21.000,211,10973247,14165,0,1690682660,13141.214039859995,71.05022514000302,53554.07164392
2023-07-30,02:04:22.000,211,10973206,14205,0,1690682661,13141.254457719995,71.02907774999767,53554.120553759996
2023-07-30,02:04:23.000,211,10973227,14325,0,1690682662,13141.355502369996,71.0713725300011,53554.21837344001
2023-07-30,02:04:24.000,211,10973208,14125,0,1690682663,13141.36223867999,71.05727427000238,53554.19741208001
2023-07-30,02:04:25.000,211,10973296,13965,0,1690682664,13141.38918392,71.05727427000238,53554.176450720006
2023-07-30,02:04:26.000,211,10973233,13885,0,1690682665,13141.355502369996,71.09251991999918,53554.176450720006
2023-07-30,02:04:27.000,211,10973260,14005,0,1690682666,13141.34876606,71.11366731000453,53554.176450720006
2023-07-30,02:04:28.000,211,10973265,14085,0,1690682667,13141.40939285,71.12071644000389,53554.26728328001
2023-07-30,02:04:29.000,211,10973232,13965,0,1690682668,13141.436338089996,71.11366731000453,53554.29523176001
2023-07-30,02:04:30.000,211,10973252,14005,0,1690682669,13141.476755949996,71.13481470000261,53554.33715448001
2023-07-30,02:04:31.000,211,10973222,14005,0,1690682670,13141.456547019996,71.16301122000004,53554.35112872
2023-07-30,02:04:32.000,211,10973243,14125,0,1690682671,13141.443074399991,71.19120774000476,53554.30221888
2023-07-30,02:04:33.000,211,10973245,14165,0,1690682672,13141.476755949996,71.18415860999812,53554.37209008
2023-07-30,02:04:34.000,211,10973239,14085,0,1690682673,13141.483492259991,71.20530600000347,53554.33715448001
2023-07-30,02:04:35.000,211,10973224,13845,0,1690682674,13141.510437500001,71.21235513000283,53554.40003856
2023-07-30,02:04:36.000,211,10973244,14165,0,1690682675,13141.443074399991,71.24760077999963,53554.3790772
2023-07-30,02:04:37.000,211,10973221,14165,0,1690682676,13141.47001964,71.2687481699977,53554.33715448001
2023-07-30,02:04:38.000,211,10973190,14325,0,1690682677,13141.523910119991,71.2687481699977,53554.455935519996
2023-07-30,02:04:39.000,211,10973284,14005,0,1690682678,13141.530646430001,71.29694469000242,53554.42099992
2023-07-30,02:04:40.000,211,10973242,13925,0,1690682679,13141.483492259991,71.36743599000329,53554.46292264001
2023-07-30,02:04:41.000,211,10973245,13965,0,1690682680,13141.517173809996,71.34628859999793,53554.42798704
2023-07-30,02:04:42.000,211,10973264,14045,0,1690682681,13141.416129159996,71.36743599000329,53554.37209008
2023-07-30,02:04:43.000,211,10973287,14405,0,1690682682,13141.436338089996,71.381534250002,53554.41401280001
2023-07-30,02:04:44.000,211,10973242,13805,0,1690682683,13141.416129159996,71.35333773000457,53554.46990976
2023-07-30,02:04:45.000,211,10973242,13845,0,1690682684,13141.375711299996,71.39563251000072,53554.46292264001
2023-07-30,02:04:46.000,211,10973248,14125,0,1690682685,13141.355502369996,71.45202555000287,53554.441961280005
2023-07-30,02:04:47.000,211,10973232,13845,0,1690682686,13141.28813927,71.45202555000287,53554.455935519996
2023-07-30,02:04:48.000,211,10973247,14285,0,1690682687,13141.315084509995,71.45907468000223,53554.511832480006
2023-07-30,02:04:49.000,211,10973273,13925,0,1690682688,13141.234248789995,71.43792729000415,53554.490871120004
2023-07-30,02:04:50.000,211,10973252,13845,0,1690682689,13141.13994044999,71.49432032999903,53554.455935519996
2023-07-30,02:04:51.000,211,10973274,14165,0,1690682690,13141.153413069995,71.46612381000159,53554.46990976
2023-07-30,02:04:52.000,211,10973197,13925,0,1690682691,13141.06584104,71.46612381000159,53554.455935519996
2023-07-30,02:04:53.000,211,10973247,14085,0,1690682692,13141.005214249999,71.48022207000031,53554.3790772
2023-07-30,02:04:54.000,211,10973224,14045,0,1690682693,13140.97826900999,71.48022207000031,53554.46292264001
2023-07-30,02:04:55.000,211,10973256,13805,0,1690682694,13140.964796389999,71.46612381000159,53554.50484536001
2023-07-30,02:04:56.000,211,10973260,13925,0,1690682695,13140.883960669998,71.50841858999775,53554.49785824
2023-07-30,02:04:57.000,211,10973270,13805,0,1690682696,13140.809861259993,71.50841858999775,53554.41401280001
2023-07-30,02:04:58.000,211,10973222,13685,0,1690682697,13140.776179709988,71.48727119999967,53554.46292264001
2023-07-30,02:04:59.000,211,10973221,14165,0,1690682698,13140.722289229998,71.51546772000438,53554.42099992
2023-07-30,02:05:00.000,211,10973234,13925,0,1690682699,13140.681871369998,71.5295659800031,53554.393051440005
2023-07-30,02:05:01.000,211,10973265,13725,0,1690682700,13140.587563029992,71.5295659800031,53554.40702568
2023-07-30,02:05:02.000,211,10973231,13565,0,1690682701,13140.587563029992,71.57186075999925,53554.4489484
2023-07-30,02:05:03.000,211,10973261,13645,0,1690682702,13140.513463620002,71.54366424000182,53554.40702568
2023-07-30,02:05:04.000,211,10973284,13885,0,1690682703,13140.473045760002,71.5295659800031,53554.33715448001
2023-07-30,02:05:05.000,211,10973198,14085,0,1690682704,13140.446100519992,71.53661511000246,53554.35811584
2023-07-30,02:05:06.000,211,10973208,13885,0,1690682705,13140.338319559996,71.51546772000438,53554.2393348
2023-07-30,02:05:07.000,211,10973218,13765,0,1690682706,13140.324846939991,71.58595901999797,53554.31619312001
2023-07-30,02:05:08.000,211,10973266,13885,0,1690682707,13140.318110629996,71.59300815000461,53554.393051440005
2023-07-30,02:05:09.000,211,10973254,13925,0,1690682708,13140.257483839996,71.60005728000397,53554.323180240004
2023-07-30,02:05:10.000,211,10973256,14085,0,1690682709,13140.196857049996,71.64940118999948,53554.35112872
2023-07-30,02:05:11.000,211,10973246,13725,0,1690682710,13140.176648119996,71.6634994499982,53554.31619312001
2023-07-30,02:05:12.000,211,10973230,13925,0,1690682711,13140.10254870999,71.65645031999884,53554.37209008
2023-07-30,02:05:13.000,211,10973261,13845,0,1690682712,13140.10254870999,71.64940118999948,53554.37209008
2023-07-30,02:05:14.000,211,10973274,14005,0,1690682713,13139.994767749995,71.69169597000291,53554.35112872
2023-07-30,02:05:15.000,211,10973225,13845,0,1690682714,13139.92740465,71.69169597000291,53554.3790772
2023-07-30,02:05:16.000,211,10973254,13885,0,1690682715,13139.83983261999,71.67054858000483,53554.30221888
2023-07-30,02:05:17.000,211,10973255,13485,0,1690682716,13139.75899689999,71.67054858000483,53554.274270400005
2023-07-30,02:05:18.000,211,10973216,13765,0,1690682717,13139.738787969989,71.67054858000483,53554.274270400005
2023-07-30,02:05:19.000,211,10973294,14005,0,1690682718,13139.738787969989,71.63530293000076,53554.274270400005
2023-07-30,02:05:20.000,211,10973225,13925,0,1690682719,13139.664688559998,71.6634994499982,53554.309206
2023-07-30,02:05:21.000,211,10973207,13645,0,1690682720,13139.604061769998,71.64235206000012,53554.16946360001
2023-07-30,02:05:22.000,211,10973242,13845,0,1690682721,13139.469335569993,71.65645031999884,53554.120553759996
2023-07-30,02:05:23.000,211,10973218,14005,0,1690682722,13139.455862950002,71.65645031999884,53554.120553759996
2023-07-30,02:05:24.000,211,10973220,13525,0,1690682723,13139.395236160002,71.6282538000014,53554.14850224001
2023-07-30,02:05:25.000,211,10973265,13925,0,1690682724,13139.375027230002,71.69874510000227,53554.12754088001
2023-07-30,02:05:26.000,211,10973215,13645,0,1690682725,13139.314400440002,71.68464684000355,53554.0646568
2023-07-30,02:05:27.000,211,10973251,14005,0,1690682726,13139.314400440002,71.67054858000483,53554.057669680005
2023-07-30,02:05:28.000,211,10973240,14125,0,1690682727,13139.321136749997,71.68464684000355,53554.057669680005
2023-07-30,02:05:29.000,211,10973232,13925,0,1690682728,13139.273982580002,71.68464684000355,53554.08561816
2023-07-30,02:05:30.000,211,10973260,13885,0,1690682729,13139.247037339992,71.71284336000099,53554.01574696
2023-07-30,02:05:31.000,211,10973245,13885,0,1690682730,13139.179674239997,71.7269416199997,53554.00177272001
2023-07-30,02:05:32.000,211,10973238,13725,0,1690682731,13139.139256379996,71.71284336000099,53553.97382424
2023-07-30,02:05:33.000,211,10973242,14085,0,1690682732,13139.065156969991,71.74103987999843,53553.96683712
2023-07-30,02:05:34.000,211,10973229,13605,0,1690682733,13139.085365899991,71.71989249000035,53553.96683712
2023-07-30,02:05:35.000,211,10973241,13765,0,1690682734,13139.044948039991,71.71989249000035,53553.98081136001
2023-07-30,02:05:36.000,211,10973224,14045,0,1690682735,13138.997793869996,71.7269416199997,53553.938888640005
2023-07-30,02:05:37.000,211,10973251,13445,0,1690682736,13138.896749219995,71.75513814000442,53553.889978800005
2023-07-30,02:05:38.000,211,10973235,13565,0,1690682737,13138.84959505,71.76923640000314,53553.88299168001
2023-07-30,02:05:39.000,211,10973243,13925,0,1690682738,13138.82264980999,71.76218727000378,53553.93190152001
2023-07-30,02:05:40.000,211,10973240,13925,0,1690682739,13138.775495639995,71.76218727000378,53553.93190152001
2023-07-30,02:05:41.000,211,10973235,13725,0,1690682740,13138.654242059994,71.76923640000314,53553.89696592
2023-07-30,02:05:42.000,211,10973217,13645,0,1690682741,13138.55993371999,71.7762855300025,53553.94587576
2023-07-30,02:05:43.000,211,10973256,14005,0,1690682742,13138.55993371999,71.80448204999993,53553.94587576
2023-07-30,02:05:44.000,211,10973250,13565,0,1690682743,13138.472361689994,71.7762855300025,53553.91094016001
2023-07-30,02:05:45.000,211,10973219,13645,0,1690682744,13138.418471209989,71.81858030999865,53553.84805608
2023-07-30,02:05:46.000,211,10973264,13925,0,1690682745,13138.243327149998,71.84677683000336,53553.82709472
2023-07-30,02:05:47.000,211,10973197,13725,0,1690682746,13138.256799770003,71.88202248000016,53553.74324928001
2023-07-30,02:05:48.000,211,10973238,13805,0,1690682747,13138.155755120002,71.86087509000208,53553.79914624
2023-07-30,02:05:49.000,211,10973196,13805,0,1690682748,13138.095128330002,71.85382596000272,53553.820107600004
2023-07-30,02:05:50.000,211,10973237,13845,0,1690682749,13138.041237849997,71.8749733500008,53553.785171999996
2023-07-30,02:05:51.000,211,10973192,13725,0,1690682750,13137.946929509992,71.88907160999952,53553.7502364
2023-07-30,02:05:52.000,211,10973279,13565,0,1690682751,13137.839148549996,71.91021900000487,53553.66639096001
2023-07-30,02:05:53.000,211,10973191,13645,0,1690682752,13137.758312829996,71.93136639000295,53553.61748112001
2023-07-30,02:05:54.000,211,10973224,13445,0,1690682753,13137.697686039995,71.92431726000359,53553.63145536
2023-07-30,02:05:55.000,211,10973259,13565,0,1690682754,13137.60337769999,71.95956291000039,53553.61748112001
2023-07-30,02:05:56.000,211,10973225,13845,0,1690682755,13137.58990508,71.85382596000272,53553.610494
2023-07-30,02:05:57.000,211,10973260,13725,0,1690682756,13137.495596739995,71.90316986999824,53553.56158416
2023-07-30,02:05:58.000,211,10973253,13885,0,1690682757,13137.414761019994,71.88202248000016,53553.54760992001
2023-07-30,02:05:59.000,211,10973229,13525,0,1690682758,13137.32045267999,71.89612073999888,53553.49171296
2023-07-30,02:06:00.000,211,10973238,13725,0,1690682759,13137.286771129999,71.86792422000144,53553.56158416
2023-07-30,02:06:01.000,211,10973202,13805,0,1690682760,13137.185726479998,71.86792422000144,53553.51966144
2023-07-30,02:06:02.000,211,10973236,13605,0,1690682761,13137.064472899998,71.86087509000208,53553.42184176
2023-07-30,02:06:03.000,211,10973262,13925,0,1690682762,13136.983637179997,71.86792422000144,53553.30306072
2023-07-30,02:06:04.000,211,10973231,13725,0,1690682763,13136.896065150002,71.83267857000465,53553.35895768001
2023-07-30,02:06:05.000,211,10973251,13925,0,1690682764,13136.821965739997,71.7762855300025,53553.30306072
2023-07-30,02:06:06.000,211,10973261,13765,0,1690682765,13136.741130019996,71.81153117999929,53553.2960736
2023-07-30,02:06:07.000,211,10973276,13645,0,1690682766,13136.700712159996,71.79743292000057,53553.25415088
2023-07-30,02:06:08.000,211,10973257,13725,0,1690682767,13136.55251334,71.79038379000121,53553.24017664001
2023-07-30,02:06:09.000,211,10973198,13685,0,1690682768,13136.539040719996,71.76923640000314,53553.20524104
2023-07-30,02:06:10.000,211,10973200,13565,0,1690682769,13136.47167762,71.7269416199997,53553.1563312
2023-07-30,02:06:11.000,211,10973225,13925,0,1690682770,13136.437996069995,71.68464684000355,53553.12838272
2023-07-30,02:06:12.000,211,10973252,13645,0,1690682771,13136.28979725,71.64235206000012,53553.04453728001
2023-07-30,02:06:13.000,211,10973275,13725,0,1690682772,13136.235906769994,71.6634994499982,53553.03755016
2023-07-30,02:06:14.000,211,10973264,13885,0,1690682773,13136.26958832,71.61415554000268,53553.1563312
2023-07-30,02:06:15.000,211,10973257,13485,0,1690682774,13136.215697839994,71.60005728000397,53553.07248576001
2023-07-30,02:06:16.000,211,10973200,13765,0,1690682775,13136.155071049994,71.55776250000054,53553.002614560006
2023-07-30,02:06:17.000,211,10973204,13765,0,1690682776,13136.054026399994,71.5295659800031,53552.97466608001
2023-07-30,02:06:18.000,211,10973214,13565,0,1690682777,13136.020344849989,71.52251685000374,53552.93973048
2023-07-30,02:06:19.000,211,10973251,13565,0,1690682778,13135.993399609994,71.50136945999839,53552.91876912
2023-07-30,02:06:20.000,211,10973241,13925,0,1690682779,13135.952981749993,71.48022207000031,53552.96069184
2023-07-30,02:06:21.000,211,10973264,13525,0,1690682780,13135.905827579998,71.51546772000438,53552.86985928
2023-07-30,02:06:22.000,211,10973256,13805,0,1690682781,13135.932772819993,71.46612381000159,53552.90479488001
2023-07-30,02:06:23.000,211,10973242,13765,0,1690682782,13135.912563889993,71.46612381000159,53552.87684640001
2023-07-30,02:06:24.000,211,10973220,13405,0,1690682783,13135.905827579998,71.43792729000415,53552.87684640001
2023-07-30,02:06:25.000,211,10973247,13405,0,1690682784,13135.878882339988,71.45202555000287,53552.813962320004
2023-07-30,02:06:26.000,211,10973202,13565,0,1690682785,13135.845200789998,71.46612381000159,53552.7720396
2023-07-30,02:06:27.000,211,10973251,13685,0,1690682786,13135.771101379993,71.45907468000223,53552.72312976
2023-07-30,02:06:28.000,211,10973218,13885,0,1690682787,13135.791310309993,71.40268164000008,53552.765052480005
2023-07-30,02:06:29.000,211,10973241,13725,0,1690682788,13135.750892449993,71.43792729000415,53552.70915552001
2023-07-30,02:06:30.000,211,10973272,13725,0,1690682789,13135.764365069997,71.40268164000008,53552.70915552001
2023-07-30,02:06:31.000,211,10973245,13485,0,1690682790,13135.723947209997,71.4167798999988,53552.7021684
2023-07-30,02:06:32.000,211,10973265,13645,0,1690682791,13135.656584110002,71.42382902999816,53552.63928432001
2023-07-30,02:06:33.000,211,10973241,13645,0,1690682792,13135.629638869992,71.40268164000008,53552.61832296001
2023-07-30,02:06:34.000,211,10973223,13805,0,1690682793,13135.575748390002,71.4167798999988,53552.59037448001
2023-07-30,02:06:35.000,211,10973271,13725,0,1690682794,13135.528594219992,71.40973076999944,53552.57640024
2023-07-30,02:06:36.000,211,10973248,13765,0,1690682795,13135.447758499991,71.40973076999944,53552.597361600005
2023-07-30,02:06:37.000,211,10973274,13685,0,1690682796,13135.407340639991,71.36743599000329,53552.54146464001
2023-07-30,02:06:38.000,211,10973220,13565,0,1690682797,13135.37365909,71.38858338000136,53552.46460632
2023-07-30,02:06:39.000,211,10973262,13605,0,1690682798,13135.434285880001,71.33923946999857,53552.54146464001
2023-07-30,02:06:40.000,211,10973250,13645,0,1690682799,13135.366922779991,71.32514120999986,53552.548451760005
2023-07-30,02:06:41.000,211,10973298,13525,0,1690682800,13135.28608705999,71.36038686000393,53552.548451760005
2023-07-30,02:06:42.000,211,10973268,13645,0,1690682801,13135.218723959995,71.33219033999922,53552.478580560004
2023-07-30,02:06:43.000,211,10973289,13965,0,1690682802,13135.17156979,71.32514120999986,53552.41569648
2023-07-30,02:06:44.000,211,10973302,13725,0,1690682803,13135.20525133999,71.32514120999986,53552.4576192
2023-07-30,02:06:45.000,211,10973245,13485,0,1690682804,13135.15136086,71.33219033999922,53552.41569648
2023-07-30,02:06:46.000,211,10973278,13845,0,1690682805,13135.10420668999,71.28989556000306,53552.4576192
2023-07-30,02:06:47.000,211,10973241,13565,0,1690682806,13135.08399775999,71.2828464300037,53552.37377376001
2023-07-30,02:06:48.000,211,10973230,13605,0,1690682807,13135.057052519995,71.28989556000306,53552.429670720005
2023-07-30,02:06:49.000,211,10973230,13365,0,1690682808,13135.02337096999,71.2828464300037,53552.37377376001
2023-07-30,02:06:50.000,211,10973272,13445,0,1690682809,13134.98295310999,71.27579730000434,53552.331851040006
2023-07-30,02:06:51.000,211,10973218,13645,0,1690682810,13134.94253524999,71.29694469000242,53552.35281240001
2023-07-30,02:06:52.000,211,10973235,13925,0,1690682811,13134.90211738999,71.28989556000306,53552.22704424
2023-07-30,02:06:53.000,211,10973235,13645,0,1690682812,13134.841490599989,71.3180920800005,53552.22704424
2023-07-30,02:06:54.000,211,10973258,13725,0,1690682813,13134.888644769999,71.3180920800005,53552.26896696
2023-07-30,02:06:55.000,211,10973254,13725,0,1690682814,13134.821281669989,71.35333773000457,53552.2480056
2023-07-30,02:06:56.000,211,10973232,13765,0,1690682815,13134.807809049998,71.38858338000136,53552.24101848
2023-07-30,02:06:57.000,211,10973253,13645,0,1690682816,13134.774127499993,71.4167798999988,53552.28992832
2023-07-30,02:06:58.000,211,10973278,13605,0,1690682817,13134.700028089988,71.39563251000072,53552.23403136001
2023-07-30,02:06:59.000,211,10973265,13805,0,1690682818,13134.659610229988,71.42382902999816,53552.22704424
2023-07-30,02:07:00.000,211,10973261,13565,0,1690682819,13134.612456059993,71.42382902999816,53552.213070000005
2023-07-30,02:07:01.000,211,10973254,13805,0,1690682820,13134.518147720002,71.50136945999839,53552.11525032001
2023-07-30,02:07:02.000,211,10973228,13605,0,1690682821,13134.538356650002,71.50136945999839,53552.12922456
2023-07-30,02:07:03.000,211,10973272,13605,0,1690682822,13134.464257239997,71.51546772000438,53552.143198800004
2023-07-30,02:07:04.000,211,10973245,13885,0,1690682823,13134.444048309997,71.53661511000246,53552.17114728
2023-07-30,02:07:05.000,211,10973268,13565,0,1690682824,13134.336267350001,71.54366424000182,53552.11525032001
2023-07-30,02:07:06.000,211,10973248,13525,0,1690682825,13134.235222700001,71.52251685000374,53551.975507920004
2023-07-30,02:07:07.000,211,10973187,13845,0,1690682826,13134.17459591,71.57890988999861,53552.03839200001
2023-07-30,02:07:08.000,211,10973231,13925,0,1690682827,13134.167859599991,71.5648116299999,53551.996469280006
2023-07-30,02:07:09.000,211,10973293,13605,0,1690682828,13134.05334233,71.58595901999797,53552.01743064001
2023-07-30,02:07:10.000,211,10973230,13605,0,1690682829,13134.039869709995,71.58595901999797,53552.03140488
2023-07-30,02:07:11.000,211,10973230,13765,0,1690682830,13133.918616129995,71.5295659800031,53552.01044352
2023-07-30,02:07:12.000,211,10973258,13605,0,1690682831,13133.82430778999,71.55071337000118,53551.94755944001
2023-07-30,02:07:13.000,211,10973312,13525,0,1690682832,13133.77041731,71.53661511000246,53551.89864960001
2023-07-30,02:07:14.000,211,10973236,13605,0,1690682833,13133.70305420999,71.52251685000374,53551.89864960001
2023-07-30,02:07:15.000,211,10973255,13605,0,1690682834,13133.575064319994,71.53661511000246,53551.828778400006
2023-07-30,02:07:16.000,211,10973243,13725,0,1690682835,13133.500964909988,71.50841858999775,53551.807817040004
2023-07-30,02:07:17.000,211,10973284,13565,0,1690682836,13133.460547049988,71.48022207000031,53551.807817040004
2023-07-30,02:07:18.000,211,10973222,13605,0,1690682837,13133.406656569998,71.44497642000351,53551.828778400006
2023-07-30,02:07:19.000,211,10973231,13845,0,1690682838,13133.359502400002,71.48727119999967,53551.80082992001
2023-07-30,02:07:20.000,211,10973284,13685,0,1690682839,13133.325820849997,71.45907468000223,53551.81480416
2023-07-30,02:07:21.000,211,10973236,13605,0,1690682840,13133.238248820002,71.46612381000159,53551.7239716
2023-07-30,02:07:22.000,211,10973234,13685,0,1690682841,13133.191094649992,71.43792729000415,53551.62615192
2023-07-30,02:07:23.000,211,10973230,13485,0,1690682842,13133.157413100002,71.4308781600048,53551.6191648
2023-07-30,02:07:24.000,211,10973228,13605,0,1690682843,13133.130467859992,71.4167798999988,53551.60519056001
2023-07-30,02:07:25.000,211,10973240,13765,0,1690682844,13133.063104759996,71.4308781600048,53551.57025496
2023-07-30,02:07:26.000,211,10973226,13765,0,1690682845,13133.049632139991,71.42382902999816,53551.52833224
2023-07-30,02:07:27.000,211,10973239,14045,0,1690682846,13132.995741660001,71.45202555000287,53551.542306480005
2023-07-30,02:07:28.000,211,10973289,13805,0,1690682847,13132.928378559991,71.40268164000008,53551.51435800001
2023-07-30,02:07:29.000,211,10973267,13405,0,1690682848,13132.861015459996,71.37448512000265,53551.45846104
2023-07-30,02:07:30.000,211,10973208,13845,0,1690682849,13132.85427915,71.36038686000393,53551.45846104
2023-07-30,02:07:31.000,211,10973213,13605,0,1690682850,13132.77344343,71.33219033999922,53551.36762848001
2023-07-30,02:07:32.000,211,10973250,13685,0,1690682851,13132.679135089995,71.29694469000242,53551.29775728001
2023-07-30,02:07:33.000,211,10973253,13725,0,1690682852,13132.699344019995,71.2687481699977,53551.33269288
2023-07-30,02:07:34.000,211,10973214,13765,0,1690682853,13132.69260771,71.2687481699977,53551.31173152
2023-07-30,02:07:35.000,211,10973252,13725,0,1690682854,13132.62524460999,71.24055165000027,53551.24186032
2023-07-30,02:07:36.000,211,10973256,13365,0,1690682855,13132.57135413,71.19120774000476,53551.15102776001
2023-07-30,02:07:37.000,211,10973288,13525,0,1690682856,13132.578090439994,71.18415860999812,53551.22788608001
2023-07-30,02:07:38.000,211,10973201,13765,0,1690682857,13132.578090439994,71.15596209000068,53551.17198912
2023-07-30,02:07:39.000,211,10973256,13605,0,1690682858,13132.52419995999,71.16301122000004,53551.10910504001
2023-07-30,02:07:40.000,211,10973264,13685,0,1690682859,13132.50399102999,71.16301122000004,53551.0951308
2023-07-30,02:07:41.000,211,10973271,13565,0,1690682860,13132.436627929994,71.15596209000068,53551.03224672001
2023-07-30,02:07:42.000,211,10973237,13765,0,1690682861,13132.470309479999,71.15596209000068,53551.03224672001
2023-07-30,02:07:43.000,211,10973247,13845,0,1690682862,13132.490518409999,71.12071644000389,53551.039233840005
2023-07-30,02:07:44.000,211,10973230,13525,0,1690682863,13132.490518409999,71.12071644000389,53550.990324000006
2023-07-30,02:07:45.000,211,10973295,13645,0,1690682864,13132.450100549999,71.08547078999982,53550.98333688001
2023-07-30,02:07:46.000,211,10973253,13565,0,1690682865,13132.402946379989,71.05022514000302,53550.87853008
2023-07-30,02:07:47.000,211,10973239,13645,0,1690682866,13132.436627929994,71.02907774999767,53550.87853008
2023-07-30,02:07:48.000,211,10973249,13605,0,1690682867,13132.396210069994,71.05022514000302,53550.81564600001
2023-07-30,02:07:49.000,211,10973267,13365,0,1690682868,13132.517463649994,71.0361268800043,53550.92743992
2023-07-30,02:07:50.000,211,10973243,13485,0,1690682869,13132.557881509994,71.00088123000023,53550.90647856
2023-07-30,02:07:51.000,211,10973204,13725,0,1690682870,13132.537672579994,71.00793035999959,53550.83660736
2023-07-30,02:07:52.000,211,10973245,13565,0,1690682871,13132.557881509994,70.9726847100028,53550.79468464001
2023-07-30,02:07:53.000,211,10973297,13845,0,1690682872,13132.52419995999,70.96563558000344,53550.81564600001
2023-07-30,02:07:54.000,211,10973212,13485,0,1690682873,13132.57135413,70.96563558000344,53550.77372328001
2023-07-30,02:07:55.000,211,10973245,13765,0,1690682874,13132.58482674999,70.93038992999936,53550.801671760004
2023-07-30,02:07:56.000,211,10973252,13565,0,1690682875,13132.57135413,70.9233408,53550.72481344001
2023-07-30,02:07:57.000,211,10973250,13445,0,1690682876,13132.618508299995,70.9233408,53550.66192936
2023-07-30,02:07:58.000,211,10973286,13605,0,1690682877,13132.719552949995,70.93038992999936,53550.81564600001
2023-07-30,02:07:59.000,211,10973237,13405,0,1690682878,13132.719552949995,70.9233408,53550.79468464001
2023-07-30,02:08:00.000,211,10973219,13485,0,1690682879,13132.7532345,70.91629167000065,53550.7807104
2023-07-30,02:08:01.000,211,10973251,13485,0,1690682880,13132.73302557,70.90219341000193,53550.76673616001
2023-07-30,02:08:02.000,211,10973209,13885,0,1690682881,13132.67239878,70.90219341000193,53550.62000664
2023-07-30,02:08:03.000,211,10973241,13685,0,1690682882,13132.73302557,70.93038992999936,53550.57808392001
2023-07-30,02:08:04.000,211,10973196,13605,0,1690682883,13132.78691604999,70.93743905999872,53550.68289072
2023-07-30,02:08:05.000,211,10973228,13405,0,1690682884,13132.79365236,70.9233408,53550.68987784
2023-07-30,02:08:06.000,211,10973239,13805,0,1690682885,13132.77344343,70.95153732000472,53550.68289072
2023-07-30,02:08:07.000,211,10973252,13565,0,1690682886,13132.77344343,70.94448818999808,53550.66891648
2023-07-30,02:08:08.000,211,10973245,13805,0,1690682887,13132.84754283999,70.9233408,53550.66192936
2023-07-30,02:08:09.000,211,10973301,13765,0,1690682888,13132.82733390999,70.91629167000065,53550.640968
2023-07-30,02:08:10.000,211,10973298,13645,0,1690682889,13132.82733390999,70.95858645000408,53550.60603240001
2023-07-30,02:08:11.000,211,10973239,13845,0,1690682890,13132.800388669995,70.95858645000408,53550.5710968
2023-07-30,02:08:12.000,211,10973247,13765,0,1690682891,13132.87448808,70.95153732000472,53550.57808392001
2023-07-30,02:08:13.000,211,10973230,13765,0,1690682892,13132.901433319996,70.96563558000344,53550.57808392001
2023-07-30,02:08:14.000,211,10973258,13965,0,1690682893,13132.948587489991,70.93743905999872,53550.64795512001
2023-07-30,02:08:15.000,211,10973218,13645,0,1690682894,13132.962060109996,70.93743905999872,53550.62699376001
2023-07-30,02:08:16.000,211,10973237,13685,0,1690682895,13132.989005349991,70.95153732000472,53550.5710968
2023-07-30,02:08:17.000,211,10973303,13565,0,1690682896,13132.995741660001,70.93743905999872,53550.56410968
2023-07-30,02:08:18.000,211,10973259,13525,0,1690682897,13133.009214279991,70.94448818999808,53550.55712256001
2023-07-30,02:08:19.000,211,10973192,13965,0,1690682898,13133.022686899996,70.9233408,53550.59904528001
2023-07-30,02:08:20.000,211,10973292,13605,0,1690682899,13133.009214279991,70.93743905999872,53550.55013544
2023-07-30,02:08:21.000,211,10973259,13485,0,1690682900,13132.968796419991,70.94448818999808,53550.49423848
2023-07-30,02:08:22.000,211,10973238,13525,0,1690682901,13132.995741660001,70.96563558000344,53550.44532864
2023-07-30,02:08:23.000,211,10973244,13405,0,1690682902,13132.982269039996,70.96563558000344,53550.47327712
2023-07-30,02:08:24.000,211,10973208,13685,0,1690682903,13132.989005349991,70.99383210000087,53550.42436728
2023-07-30,02:08:25.000,211,10973261,13525,0,1690682904,13133.049632139991,70.94448818999808,53550.50821272001
2023-07-30,02:08:26.000,211,10973266,13405,0,1690682905,13133.042895829996,70.97973384000215,53550.50821272001
2023-07-30,02:08:27.000,211,10973250,13765,0,1690682906,13133.076577380001,70.99383210000087,53550.56410968
2023-07-30,02:08:28.000,211,10973245,13685,0,1690682907,13133.029423209991,71.00793035999959,53550.45930288001
2023-07-30,02:08:29.000,211,10973240,13645,0,1690682908,13132.962060109996,70.99383210000087,53550.49423848
2023-07-30,02:08:30.000,211,10973208,13565,0,1690682909,13133.029423209991,71.01497948999895,53550.51519984
2023-07-30,02:08:31.000,211,10973252,13925,0,1690682910,13133.049632139991,71.02907774999767,53550.487251360006
2023-07-30,02:08:32.000,211,10973233,13405,0,1690682911,13133.022686899996,71.02202861999831,53550.47327712
2023-07-30,02:08:33.000,211,10973237,13925,0,1690682912,13133.042895829996,71.01497948999895,53550.5012256
2023-07-30,02:08:34.000,211,10973244,13245,0,1690682913,13133.036159520001,71.02907774999767,53550.45930288001
2023-07-30,02:08:35.000,211,10973292,13645,0,1690682914,13133.042895829996,70.97973384000215,53550.52917408001
2023-07-30,02:08:36.000,211,10973246,13685,0,1690682915,13132.989005349991,71.01497948999895,53550.438341520006
2023-07-30,02:08:37.000,211,10973227,13685,0,1690682916,13132.962060109996,71.02907774999767,53550.45231576
2023-07-30,02:08:38.000,211,10973195,13525,0,1690682917,13133.063104759996,70.99383210000087,53550.536161200005
2023-07-30,02:08:39.000,211,10973257,13845,0,1690682918,13133.009214279991,70.98678297000151,53550.55712256001
2023-07-30,02:08:40.000,211,10973252,13325,0,1690682919,13133.022686899996,70.95153732000472,53550.54314832
2023-07-30,02:08:41.000,211,10973272,13405,0,1690682920,13133.015950590001,70.93038992999936,53550.52917408001
2023-07-30,02:08:42.000,211,10973207,13325,0,1690682921,13132.88796069999,70.95858645000408,53550.34750896
2023-07-30,02:08:43.000,211,10973270,13605,0,1690682922,13132.921642249996,70.86694775999786,53550.45930288001
2023-07-30,02:08:44.000,211,10973228,13605,0,1690682923,13132.962060109996,70.8598986299985,53550.49423848
2023-07-30,02:08:45.000,211,10973214,13565,0,1690682924,13133.009214279991,70.8598986299985,53550.487251360006
2023-07-30,02:08:46.000,211,10973284,13605,0,1690682925,13133.015950590001,70.83170211000106,53550.48026424001
2023-07-30,02:08:47.000,211,10973254,13645,0,1690682926,13132.982269039996,70.81055472000298,53550.438341520006
2023-07-30,02:08:48.000,211,10973282,13485,0,1690682927,13133.056368450001,70.7894073300049,53550.487251360006
2023-07-30,02:08:49.000,211,10973259,13645,0,1690682928,13133.076577380001,70.69776863999869,53550.45930288001
2023-07-30,02:08:50.000,211,10973230,13845,0,1690682929,13133.076577380001,70.71891603000404,53550.438341520006
2023-07-30,02:08:51.000,211,10973243,13685,0,1690682930,13133.130467859992,70.73301429000276,53550.45231576
2023-07-30,02:08:52.000,211,10973234,13605,0,1690682931,13133.103522619997,70.7259651600034,53550.438341520006
2023-07-30,02:08:53.000,211,10973255,13605,0,1690682932,13133.184358339997,70.69776863999869,53550.47327712
2023-07-30,02:08:54.000,211,10973227,13405,0,1690682933,13133.258457750002,70.70481776999804,53550.52917408001
2023-07-30,02:08:55.000,211,10973253,13885,0,1690682934,13133.339293470002,70.69776863999869,53550.50821272001
2023-07-30,02:08:56.000,211,10973268,13565,0,1690682935,13133.366238709998,70.7259651600034,53550.45930288001
2023-07-30,02:08:57.000,211,10973261,13645,0,1690682936,13133.386447639998,70.69071950999933,53550.40340592
2023-07-30,02:08:58.000,211,10973312,13605,0,1690682937,13133.399920260003,70.75416168000083,53550.40340592
2023-07-30,02:08:59.000,211,10973254,13645,0,1690682938,13133.527910149998,70.69776863999869,53550.49423848
2023-07-30,02:09:00.000,211,10973235,13405,0,1690682939,13133.669372659999,70.68367037999997,53550.50821272001
2023-07-30,02:09:01.000,211,10973256,13485,0,1690682940,13133.696317899994,70.70481776999804,53550.49423848
2023-07-30,02:09:02.000,211,10973236,13565,0,1690682941,13133.797362549994,70.69071950999933,53550.5012256
2023-07-30,02:09:03.000,211,10973245,13405,0,1690682942,13133.918616129995,70.69776863999869,53550.55712256001
2023-07-30,02:09:04.000,211,10973263,13445,0,1690682943,13133.99271554,70.65547386000253,53550.5710968
2023-07-30,02:09:05.000,211,10973285,13285,0,1690682944,13134.06681494999,70.64137560000381,53550.59205816
2023-07-30,02:09:06.000,211,10973216,13605,0,1690682945,13134.120705429996,70.65547386000253,53550.487251360006
2023-07-30,02:09:07.000,211,10973267,13565,0,1690682946,13134.208277459991,70.64842473000317,53550.57808392001
2023-07-30,02:09:08.000,211,10973273,13645,0,1690682947,13134.268904249991,70.66252299000189,53550.54314832
2023-07-30,02:09:09.000,211,10973235,13805,0,1690682948,13134.336267350001,70.69776863999869,53550.585071040005
2023-07-30,02:09:10.000,211,10973225,13565,0,1690682949,13134.470993549992,70.67662125000061,53550.69686496001
2023-07-30,02:09:11.000,211,10973262,13405,0,1690682950,13134.531620339993,70.73301429000276,53550.68987784
2023-07-30,02:09:12.000,211,10973232,13605,0,1690682951,13134.578774510002,70.75416168000083,53550.68289072
2023-07-30,02:09:13.000,211,10973224,13365,0,1690682952,13134.706764399998,70.71891603000404,53550.73180056
2023-07-30,02:09:14.000,211,10973228,13765,0,1690682953,13134.767391189998,70.7612108100002,53550.72481344001
2023-07-30,02:09:15.000,211,10973251,13405,0,1690682954,13134.821281669989,70.76825993999955,53550.73180056
2023-07-30,02:09:16.000,211,10973252,13405,0,1690682955,13134.888644769999,70.85284949999914,53550.752761920005
2023-07-30,02:09:17.000,211,10973243,13405,0,1690682956,13134.98295310999,70.81760385000234,53550.73878768
2023-07-30,02:09:18.000,211,10973257,13365,0,1690682957,13135.10420668999,70.8246529800017,53550.82962024
2023-07-30,02:09:19.000,211,10973239,13605,0,1690682958,13135.24566919999,70.7894073300049,53550.8855172
2023-07-30,02:09:20.000,211,10973238,13525,0,1690682959,13135.35345016,70.84580036999978,53550.822633120006
2023-07-30,02:09:21.000,211,10973272,13845,0,1690682960,13135.420813259996,70.83170211000106,53550.86455584001
2023-07-30,02:09:22.000,211,10973246,13645,0,1690682961,13135.461231119996,70.84580036999978,53550.8505816
2023-07-30,02:09:23.000,211,10973241,13445,0,1690682962,13135.515121600001,70.84580036999978,53550.87853008
2023-07-30,02:09:24.000,211,10973226,13645,0,1690682963,13135.676793040002,70.8246529800017,53550.92743992
2023-07-30,02:09:25.000,211,10973237,13845,0,1690682964,13135.764365069997,70.84580036999978,53550.9553884
2023-07-30,02:09:26.000,211,10973237,13805,0,1690682965,13135.784573999998,70.85284949999914,53550.990324000006
2023-07-30,02:09:27.000,211,10973239,13565,0,1690682966,13135.885618649998,70.84580036999978,53551.00429824
2023-07-30,02:09:28.000,211,10973267,13565,0,1690682967,13136.000135919989,70.84580036999978,53551.07416944
2023-07-30,02:09:29.000,211,10973299,13445,0,1690682968,13136.080971639989,70.85284949999914,53551.137053520004
2023-07-30,02:09:30.000,211,10973294,13565,0,1690682969,13136.12138949999,70.8598986299985,53551.088143680005
2023-07-30,02:09:31.000,211,10973248,13725,0,1690682970,13136.14159842999,70.8598986299985,53551.13006640001
2023-07-30,02:09:32.000,211,10973231,13525,0,1690682971,13136.28979725,70.88104602000385,53551.17198912
2023-07-30,02:09:33.000,211,10973240,13405,0,1690682972,13136.38410558999,70.93038992999936,53551.22788608001
2023-07-30,02:09:34.000,211,10973246,13245,0,1690682973,13136.498622859996,70.96563558000344,53551.26282168
2023-07-30,02:09:35.000,211,10973275,13525,0,1690682974,13136.640085369996,70.93743905999872,53551.255834560005
2023-07-30,02:09:36.000,211,10973273,13365,0,1690682975,13136.680503229996,71.00088123000023,53551.29077016
2023-07-30,02:09:37.000,211,10973320,13525,0,1690682976,13136.754602640001,71.01497948999895,53551.27679592001
2023-07-30,02:09:38.000,211,10973176,13445,0,1690682977,13136.801756809997,71.05022514000302,53551.36064136
2023-07-30,02:09:39.000,211,10973235,13765,0,1690682978,13136.936483010002,71.08547078999982,53551.33968
2023-07-30,02:09:40.000,211,10973190,13525,0,1690682979,13137.017318730002,71.1066181799979,53551.374615600005
2023-07-30,02:09:41.000,211,10973255,13645,0,1690682980,13137.077945519988,71.13481470000261,53551.34666712001
2023-07-30,02:09:42.000,211,10973225,13605,0,1690682981,13137.185726479998,71.16301122000004,53551.40256408
2023-07-30,02:09:43.000,211,10973259,13605,0,1690682982,13137.293507439994,71.2194042600022,53551.56326784001
2023-07-30,02:09:44.000,211,10973235,13405,0,1690682983,13137.374343159994,71.22645339000155,53551.5492936
2023-07-30,02:09:45.000,211,10973251,13325,0,1690682984,13137.44844257,71.25464990999899,53551.591216320005
2023-07-30,02:09:46.000,211,10973253,13525,0,1690682985,13137.48886043,71.2194042600022,53551.5492936
2023-07-30,02:09:47.000,211,10973233,13645,0,1690682986,13137.56969615,71.24055165000027,53551.59820344
2023-07-30,02:09:48.000,211,10973220,13245,0,1690682987,13137.64379555999,71.26169903999835,53551.65410040001
2023-07-30,02:09:49.000,211,10973222,13485,0,1690682988,13137.71115866,71.30399382000178,53551.661087520006
2023-07-30,02:09:50.000,211,10973198,13685,0,1690682989,13137.79199438,71.29694469000242,53551.7239716
2023-07-30,02:09:51.000,211,10973275,13605,0,1690682990,13137.79199438,71.34628859999793,53551.77986856001
2023-07-30,02:09:52.000,211,10973257,13685,0,1690682991,13137.805466999991,71.35333773000457,53551.73794584
2023-07-30,02:09:53.000,211,10973245,13685,0,1690682992,13137.859357479996,71.38858338000136,53551.81480416
2023-07-30,02:09:54.000,211,10973225,13525,0,1690682993,13137.906511649991,71.40973076999944,53551.77986856001
2023-07-30,02:09:55.000,211,10973212,13925,0,1690682994,13137.933456890001,71.40268164000008,53551.863714
2023-07-30,02:09:56.000,211,10973271,13405,0,1690682995,13137.980611059997,71.44497642000351,53551.78685568
2023-07-30,02:09:57.000,211,10973200,13245,0,1690682996,13137.953665820001,71.45907468000223,53551.877688240005
2023-07-30,02:09:58.000,211,10973273,13725,0,1690682997,13138.054710470002,71.45202555000287,53551.94057232001
2023-07-30,02:09:59.000,211,10973252,13325,0,1690682998,13138.108600949992,71.49432032999903,53551.98249504
2023-07-30,02:10:00.000,211,10973275,13725,0,1690682999,13138.162491429997,71.45907468000223,53551.94755944001
2023-07-30,02:10:01.000,211,10973254,13685,0,1690683000,13138.155755120002,71.50136945999839,53552.0034564
2023-07-30,02:10:02.000,211,10973282,13405,0,1690683001,13138.155755120002,71.53661511000246,53551.96852080001
2023-07-30,02:10:03.000,211,10973200,13245,0,1690683002,13138.162491429997,71.52251685000374,53551.98948216001
2023-07-30,02:10:04.000,211,10973239,13445,0,1690683003,13138.243327149998,71.51546772000438,53552.08031472
2023-07-30,02:10:05.000,211,10973254,13685,0,1690683004,13138.223118219998,71.55071337000118,53552.13621168001
2023-07-30,02:10:06.000,211,10973235,13725,0,1690683005,13138.270272389993,71.57890988999861,53552.08031472
2023-07-30,02:10:07.000,211,10973240,13405,0,1690683006,13138.256799770003,71.55071337000118,53552.12922456
2023-07-30,02:10:08.000,211,10973239,13565,0,1690683007,13138.317426559988,71.5648116299999,53552.17114728
2023-07-30,02:10:09.000,211,10973280,13405,0,1690683008,13138.337635489988,71.5648116299999,53552.17114728
2023-07-30,02:10:10.000,211,10973221,13565,0,1690683009,13138.398262279989,71.57890988999861,53552.20608288001
2023-07-30,02:10:11.000,211,10973222,13725,0,1690683010,13138.425207519998,71.62120467000204,53552.26896696
2023-07-30,02:10:12.000,211,10973217,13565,0,1690683011,13138.452152759994,71.64235206000012,53552.213070000005
2023-07-30,02:10:13.000,211,10973250,13485,0,1690683012,13138.452152759994,71.65645031999884,53552.20608288001
2023-07-30,02:10:14.000,211,10973194,13565,0,1690683013,13138.55993371999,71.69169597000291,53552.29691544
2023-07-30,02:10:15.000,211,10973237,13685,0,1690683014,13138.66097836999,71.71284336000099,53552.40172224001
2023-07-30,02:10:16.000,211,10973219,13725,0,1690683015,13138.68118729999,71.74103987999843,53552.37377376001
2023-07-30,02:10:17.000,211,10973250,13605,0,1690683016,13138.714868849995,71.74808900999778,53552.42268360001
2023-07-30,02:10:18.000,211,10973225,13405,0,1690683017,13138.70813254,71.79743292000057,53552.43665784
2023-07-30,02:10:19.000,211,10973264,13645,0,1690683018,13138.74181408999,71.79743292000057,53552.4576192
2023-07-30,02:10:20.000,211,10973263,13565,0,1690683019,13138.80917719,71.78333466000186,53552.548451760005
2023-07-30,02:10:21.000,211,10973285,13405,0,1690683020,13138.74181408999,71.839727700004,53552.4576192
2023-07-30,02:10:22.000,211,10973257,13765,0,1690683021,13138.815913499995,71.85382596000272,53552.53447752
2023-07-30,02:10:23.000,211,10973258,13565,0,1690683022,13138.86306766999,71.839727700004,53552.57640024
2023-07-30,02:10:24.000,211,10973228,13485,0,1690683023,13138.90348552999,71.8749733500008,53552.63928432001
2023-07-30,02:10:25.000,211,10973299,13445,0,1690683024,13138.91022184,71.8749733500008,53552.667232800006
2023-07-30,02:10:26.000,211,10973268,13525,0,1690683025,13138.92369445999,71.90316986999824,53552.646271440004
2023-07-30,02:10:27.000,211,10973252,13405,0,1690683026,13138.896749219995,71.94546465000167,53552.646271440004
2023-07-30,02:10:28.000,211,10973196,13805,0,1690683027,13138.896749219995,71.93841552000231,53552.66024568001
2023-07-30,02:10:29.000,211,10973256,13525,0,1690683028,13138.9506397,71.95956291000039,53552.70915552001
2023-07-30,02:10:30.000,211,10973240,13405,0,1690683029,13139.038211729996,71.9736611699991,53552.72312976
2023-07-30,02:10:31.000,211,10973256,13845,0,1690683030,13138.96411231999,71.98071029999846,53552.79998808
2023-07-30,02:10:32.000,211,10973229,13565,0,1690683031,13138.96411231999,72.00185769000382,53552.73710400001
2023-07-30,02:10:33.000,211,10973258,13725,0,1690683032,13139.004530179991,72.01595595000254,53552.79300096
2023-07-30,02:10:34.000,211,10973264,13405,0,1690683033,13138.97084863,71.98071029999846,53552.75806536001
2023-07-30,02:10:35.000,211,10973204,13565,0,1690683034,13138.97084863,72.00890682000318,53552.82094944
2023-07-30,02:10:36.000,211,10973257,13485,0,1690683035,13139.004530179991,72.00890682000318,53552.78601384001
2023-07-30,02:10:37.000,211,10973237,13845,0,1690683036,13138.98432124999,72.04415246999997,53552.77902672001
2023-07-30,02:10:38.000,211,10973238,13325,0,1690683037,13139.05168435,71.98775942999782,53552.8419108
2023-07-30,02:10:39.000,211,10973279,13205,0,1690683038,13139.05168435,71.9736611699991,53552.94671760001
2023-07-30,02:10:40.000,211,10973225,13565,0,1690683039,13139.038211729996,71.9736611699991,53552.90479488001
2023-07-30,02:10:41.000,211,10973261,13725,0,1690683040,13139.03147542,71.9736611699991,53552.82793656001
2023-07-30,02:10:42.000,211,10973230,13565,0,1690683041,13138.9506397,71.98775942999782,53552.75107824
2023-07-30,02:10:43.000,211,10973240,13445,0,1690683042,13138.957376009996,71.9736611699991,53552.86287216
2023-07-30,02:10:44.000,211,10973240,13765,0,1690683043,13138.9506397,71.96661203999975,53552.92575624001
2023-07-30,02:10:45.000,211,10973275,13365,0,1690683044,13138.99105756,72.00890682000318,53552.90479488001
2023-07-30,02:10:46.000,211,10973217,13605,0,1690683045,13138.84285873999,71.98071029999846,53552.86985928
2023-07-30,02:10:47.000,211,10973255,13565,0,1690683046,13138.88327659999,71.98071029999846,53552.93973048
2023-07-30,02:10:48.000,211,10973245,13565,0,1690683047,13138.93043077,71.94546465000167,53553.03056304
2023-07-30,02:10:49.000,211,10973262,13525,0,1690683048,13138.896749219995,71.95251378000103,53552.98864032
2023-07-30,02:10:50.000,211,10973210,13445,0,1690683049,13138.876540289995,71.93136639000295,53552.932743360005
2023-07-30,02:10:51.000,211,10973278,13765,0,1690683050,13138.78896826,71.94546465000167,53552.93973048
2023-07-30,02:10:52.000,211,10973274,13645,0,1690683051,13138.80244087999,71.95251378000103,53552.96069184
2023-07-30,02:10:53.000,211,10973270,13485,0,1690683052,13138.815913499995,71.95251378000103,53552.99562744001
2023-07-30,02:10:54.000,211,10973282,13285,0,1690683053,13138.80917719,71.91726813000423,53552.99562744001
2023-07-30,02:10:55.000,211,10973272,13405,0,1690683054,13138.76875933,71.95956291000039,53552.98864032
2023-07-30,02:10:56.000,211,10973265,13405,0,1690683055,13138.74181408999,71.93841552000231,53553.03056304
2023-07-30,02:10:57.000,211,10973259,13645,0,1690683056,13138.62729682,71.93841552000231,53552.93973048
2023-07-30,02:10:58.000,211,10973221,13565,0,1690683057,13138.613824199994,71.88907160999952,53552.98864032
2023-07-30,02:10:59.000,211,10973215,13485,0,1690683058,13138.62056050999,71.88907160999952,53553.00960168
2023-07-30,02:11:00.000,211,10973278,13525,0,1690683059,13138.566670029999,71.89612073999888,53552.96069184
2023-07-30,02:11:01.000,211,10973253,13605,0,1690683060,13138.485834309999,71.86792422000144,53552.98864032
2023-07-30,02:11:02.000,211,10973262,13525,0,1690683061,13138.479097999989,71.83267857000465,53552.96069184
2023-07-30,02:11:03.000,211,10973269,13605,0,1690683062,13138.492570619994,71.79038379000121,53552.99562744001
2023-07-30,02:11:04.000,211,10973277,13485,0,1690683063,13138.458889069989,71.7762855300025,53553.002614560006
2023-07-30,02:11:05.000,211,10973308,13365,0,1690683064,13138.472361689994,71.74808900999778,53553.00960168
2023-07-30,02:11:06.000,211,10973255,13645,0,1690683065,13138.384789659998,71.76923640000314,53552.89082064
2023-07-30,02:11:07.000,211,10973261,13405,0,1690683066,13138.357844419988,71.73399074999907,53552.911782
2023-07-30,02:11:08.000,211,10973243,13765,0,1690683067,13138.411734899993,71.71284336000099,53552.981653200004
2023-07-30,02:11:09.000,211,10973210,13605,0,1690683068,13138.384789659998,71.70579423000163,53552.97466608001
2023-07-30,02:11:10.000,211,10973297,12925,0,1690683069,13138.438680139989,71.69874510000227,53552.98864032
2023-07-30,02:11:11.000,211,10973256,13565,0,1690683070,13138.404998589998,71.69169597000291,53552.94671760001
2023-07-30,02:11:12.000,211,10973286,13325,0,1690683071,13138.398262279989,71.69169597000291,53552.93973048
2023-07-30,02:11:13.000,211,10973295,13565,0,1690683072,13138.384789659998,71.71989249000035,53552.932743360005
2023-07-30,02:11:14.000,211,10973269,13485,0,1690683073,13138.398262279989,71.64940118999948,53552.932743360005
2023-07-30,02:11:15.000,211,10973255,13645,0,1690683074,13138.371317039993,71.64235206000012,53552.89082064
2023-07-30,02:11:16.000,211,10973263,13765,0,1690683075,13138.317426559988,71.64235206000012,53552.82793656001
2023-07-30,02:11:17.000,211,10973268,13525,0,1690683076,13138.364580729998,71.64235206000012,53552.834923680006
2023-07-30,02:11:18.000,211,10973235,13485,0,1690683077,13138.418471209989,71.60005728000397,53552.87684640001
2023-07-30,02:11:19.000,211,10973268,13765,0,1690683078,13138.438680139989,71.60005728000397,53552.911782
2023-07-30,02:11:20.000,211,10973228,13565,0,1690683079,13138.418471209989,71.61415554000268,53552.932743360005
2023-07-30,02:11:21.000,211,10973268,13525,0,1690683080,13138.431943829994,71.58595901999797,53552.93973048
2023-07-30,02:11:22.000,211,10973231,14005,0,1690683081,13138.411734899993,71.55776250000054,53552.85588504001
2023-07-30,02:11:23.000,211,10973266,13325,0,1690683082,13138.506043239999,71.5295659800031,53552.89780776
2023-07-30,02:11:24.000,211,10973250,13445,0,1690683083,13138.465625379999,71.55071337000118,53552.813962320004
2023-07-30,02:11:25.000,211,10973234,13405,0,1690683084,13138.418471209989,71.53661511000246,53552.79998808
2023-07-30,02:11:26.000,211,10973228,13525,0,1690683085,13138.492570619994,71.52251685000374,53552.85588504001
2023-07-30,02:11:27.000,211,10973234,13445,0,1690683086,13138.526252169999,71.5295659800031,53552.92575624001
2023-07-30,02:11:28.000,211,10973238,13445,0,1690683087,13138.546461099999,71.50841858999775,53552.87684640001
2023-07-30,02:11:29.000,211,10973215,13565,0,1690683088,13138.532988479994,71.51546772000438,53552.813962320004
2023-07-30,02:11:30.000,211,10973257,13685,0,1690683089,13138.53972478999,71.52251685000374,53552.8419108
2023-07-30,02:11:31.000,211,10973307,13485,0,1690683090,13138.593615269994,71.50841858999775,53552.89082064
2023-07-30,02:11:32.000,211,10973300,13645,0,1690683091,13138.573406339994,71.49432032999903,53552.77902672001
2023-07-30,02:11:33.000,211,10973268,13445,0,1690683092,13138.593615269994,71.52251685000374,53552.75806536001
2023-07-30,02:11:34.000,211,10973255,13645,0,1690683093,13138.66097836999,71.48022207000031,53552.8419108
2023-07-30,02:11:35.000,211,10973204,13765,0,1690683094,13138.634033129994,71.51546772000438,53552.85588504001
2023-07-30,02:11:36.000,211,10973295,13405,0,1690683095,13138.694659919995,71.49432032999903,53552.86287216
2023-07-30,02:11:37.000,211,10973298,13485,0,1690683096,13138.64076943999,71.47317294000095,53552.78601384001
2023-07-30,02:11:38.000,211,10973252,13485,0,1690683097,13138.64750575,71.51546772000438,53552.82094944
2023-07-30,02:11:39.000,211,10973251,13485,0,1690683098,13138.674450989995,71.45907468000223,53552.84889792
2023-07-30,02:11:40.000,211,10973257,13605,0,1690683099,13138.674450989995,71.46612381000159,53552.80697520001
2023-07-30,02:11:41.000,211,10973245,13405,0,1690683100,13138.674450989995,71.45202555000287,53552.79300096
2023-07-30,02:11:42.000,211,10973286,13685,0,1690683101,13138.735077779995,71.45907468000223,53552.77902672001
2023-07-30,02:11:43.000,211,10973256,13605,0,1690683102,13138.76875933,71.45907468000223,53552.813962320004
2023-07-30,02:11:44.000,211,10973241,13765,0,1690683103,13138.78223194999,71.43792729000415,53552.79998808
2023-07-30,02:11:45.000,211,10973242,13245,0,1690683104,13138.76202301999,71.44497642000351,53552.86985928
2023-07-30,02:11:46.000,211,10973271,13645,0,1690683105,13138.7485504,71.45202555000287,53552.77902672001
2023-07-30,02:11:47.000,211,10973289,13485,0,1690683106,13138.775495639995,71.43792729000415,53552.79998808
2023-07-30,02:11:48.000,211,10973234,13925,0,1690683107,13138.82264980999,71.381534250002,53552.86985928
2023-07-30,02:11:49.000,211,10973270,13445,0,1690683108,13138.82264980999,71.40268164000008,53552.74409112
2023-07-30,02:11:50.000,211,10973265,13565,0,1690683109,13138.92369445999,71.36743599000329,53552.813962320004
2023-07-30,02:11:51.000,211,10973290,13445,0,1690683110,13138.88327659999,71.36743599000329,53552.8419108
2023-07-30,02:11:52.000,211,10973253,13765,0,1690683111,13138.89001291,71.38858338000136,53552.8419108
2023-07-30,02:11:53.000,211,10973276,13725,0,1690683112,13138.916958149995,71.32514120999986,53552.89082064
2023-07-30,02:11:54.000,211,10973274,13325,0,1690683113,13138.96411231999,71.30399382000178,53552.8419108
2023-07-30,02:11:55.000,211,10973292,13245,0,1690683114,13138.96411231999,71.3180920800005,53552.82094944
2023-07-30,02:11:56.000,211,10973251,13445,0,1690683115,13139.01126649,71.2687481699977,53552.74409112
2023-07-30,02:11:57.000,211,10973287,13325,0,1690683116,13139.024739109991,71.26169903999835,53552.82094944
2023-07-30,02:11:58.000,211,10973279,13245,0,1690683117,13139.044948039991,71.27579730000434,53552.79300096
2023-07-30,02:11:59.000,211,10973250,13605,0,1690683118,13139.125783759991,71.26169903999835,53552.82793656001
2023-07-30,02:12:00.000,211,10973223,13725,0,1690683119,13139.179674239997,71.2828464300037,53552.84889792
2023-07-30,02:12:01.000,211,10973278,13365,0,1690683120,13139.179674239997,71.24760077999963,53552.82793656001
2023-07-30,02:12:02.000,211,10973258,13405,0,1690683121,13139.159465309996,71.23350252000091,53552.77902672001
2023-07-30,02:12:03.000,211,10973239,13285,0,1690683122,13139.226828409992,71.24055165000027,53552.7720396
2023-07-30,02:12:04.000,211,10973289,13685,0,1690683123,13139.267246269992,71.20530600000347,53552.82793656001
2023-07-30,02:12:05.000,211,10973272,13485,0,1690683124,13139.294191510002,71.20530600000347,53552.86287216
2023-07-30,02:12:06.000,211,10973235,13405,0,1690683125,13139.287455199992,71.2194042600022,53552.82094944
2023-07-30,02:12:07.000,211,10973251,13405,0,1690683126,13139.287455199992,71.20530600000347,53552.80697520001
2023-07-30,02:12:08.000,211,10973217,13765,0,1690683127,13139.428917709993,71.19825687000412,53552.94671760001
2023-07-30,02:12:09.000,211,10973265,13245,0,1690683128,13139.489544499993,71.18415860999812,53552.96069184
2023-07-30,02:12:10.000,211,10973252,13405,0,1690683129,13139.482808189998,71.18415860999812,53552.91876912
2023-07-30,02:12:11.000,211,10973274,13285,0,1690683130,13139.550171289993,71.17710947999876,53552.93973048
2023-07-30,02:12:12.000,211,10973268,13685,0,1690683131,13139.496280810003,71.19825687000412,53552.883833520005
2023-07-30,02:12:13.000,211,10973259,13805,0,1690683132,13139.550171289993,71.19120774000476,53552.93973048
2023-07-30,02:12:14.000,211,10973257,13525,0,1690683133,13139.631007009993,71.2194042600022,53552.97466608001
2023-07-30,02:12:15.000,211,10973233,13365,0,1690683134,13139.678161179989,71.18415860999812,53553.002614560006
2023-07-30,02:12:16.000,211,10973301,13485,0,1690683135,13139.684897489999,71.21235513000283,53552.96767896
2023-07-30,02:12:17.000,211,10973301,13325,0,1690683136,13139.691633799994,71.20530600000347,53552.86985928
2023-07-30,02:12:18.000,211,10973295,13685,0,1690683137,13139.684897489999,71.21235513000283,53552.90479488001
2023-07-30,02:12:19.000,211,10973248,13605,0,1690683138,13139.738787969989,71.23350252000091,53552.89780776
2023-07-30,02:12:20.000,211,10973235,13765,0,1690683139,13139.772469519994,71.19120774000476,53552.94671760001
2023-07-30,02:12:21.000,211,10973269,13525,0,1690683140,13139.785942139999,71.20530600000347,53552.89780776
2023-07-30,02:12:22.000,211,10973248,13565,0,1690683141,13139.792678449994,71.24055165000027,53552.92575624001
2023-07-30,02:12:23.000,211,10973224,13605,0,1690683142,13139.765733209999,71.25464990999899,53552.8419108
2023-07-30,02:12:24.000,211,10973244,13605,0,1690683143,13139.893723099995,71.23350252000091,53552.96069184
2023-07-30,02:12:25.000,211,10973249,13565,0,1690683144,13139.954349889995,71.25464990999899,53552.96767896
2023-07-30,02:12:26.000,211,10973237,13605,0,1690683145,13139.98803144,71.19825687000412,53552.99562744001
2023-07-30,02:12:27.000,211,10973245,13405,0,1690683146,13139.98803144,71.2687481699977,53552.96767896
2023-07-30,02:12:28.000,211,10973264,13525,0,1690683147,13140.00824037,71.24055165000027,53553.002614560006
2023-07-30,02:12:29.000,211,10973258,13525,0,1690683148,13140.10928502,71.23350252000091,53553.06549864
2023-07-30,02:12:30.000,211,10973248,13325,0,1690683149,13140.176648119996,71.20530600000347,53553.07248576001
2023-07-30,02:12:31.000,211,10973216,13605,0,1690683150,13140.237274909996,71.19120774000476,53553.04453728001
2023-07-30,02:12:32.000,211,10973277,13405,0,1690683151,13140.203593359991,71.16301122000004,53553.03056304
2023-07-30,02:12:33.000,211,10973268,13525,0,1690683152,13140.277692769996,71.15596209000068,53553.07248576001
2023-07-30,02:12:34.000,211,10973239,13485,0,1690683153,13140.257483839996,71.17710947999876,53553.08646
2023-07-30,02:12:35.000,211,10973225,13605,0,1690683154,13140.351792180001,71.19120774000476,53553.02357592001
2023-07-30,02:12:36.000,211,10973270,13405,0,1690683155,13140.378737419996,71.13481470000261,53553.1563312
2023-07-30,02:12:37.000,211,10973247,13605,0,1690683156,13140.493254690002,71.15596209000068,53553.12838272
2023-07-30,02:12:38.000,211,10973227,13485,0,1690683157,13140.513463620002,71.15596209000068,53553.18427968
2023-07-30,02:12:39.000,211,10973255,13405,0,1690683158,13140.540408859997,71.14186383000197,53553.14235696001
2023-07-30,02:12:40.000,211,10973241,13645,0,1690683159,13140.601035649997,71.13481470000261,53553.19825392
2023-07-30,02:12:41.000,211,10973222,13405,0,1690683160,13140.668398749993,71.19120774000476,53553.149344080004
2023-07-30,02:12:42.000,211,10973260,13805,0,1690683161,13140.668398749993,71.19120774000476,53553.11440848001
2023-07-30,02:12:43.000,211,10973266,13285,0,1690683162,13140.715552919988,71.24055165000027,53553.170305440006
2023-07-30,02:12:44.000,211,10973239,13325,0,1690683163,13140.823333879998,71.16301122000004,53553.24716376
2023-07-30,02:12:45.000,211,10973258,13325,0,1690683164,13140.897433289989,71.19825687000412,53553.24716376
2023-07-30,02:12:46.000,211,10973243,13365,0,1690683165,13140.937851149989,71.22645339000155,53553.219215280005
2023-07-30,02:12:47.000,211,10973244,13285,0,1690683166,13141.011950559994,71.24055165000027,53553.19126680001
2023-07-30,02:12:48.000,211,10973259,13805,0,1690683167,13141.173621999995,71.26169903999835,53553.30306072
2023-07-30,02:12:49.000,211,10973201,13445,0,1690683168,13141.20056723999,71.27579730000434,53553.30306072
2023-07-30,02:12:50.000,211,10973263,13565,0,1690683169,13141.26119402999,71.27579730000434,53553.31004784001
2023-07-30,02:12:51.000,211,10973286,13485,0,1690683170,13141.30161188999,71.30399382000178,53553.2960736
2023-07-30,02:12:52.000,211,10973301,13325,0,1690683171,13141.315084509995,71.31104295000114,53553.28908648001
2023-07-30,02:12:53.000,211,10973266,13725,0,1690683172,13141.375711299996,71.31104295000114,53553.337996320006
2023-07-30,02:12:54.000,211,10973277,13485,0,1690683173,13141.510437500001,71.31104295000114,53553.4008804
2023-07-30,02:12:55.000,211,10973222,13525,0,1690683174,13141.571064290001,71.35333773000457,53553.42184176
2023-07-30,02:12:56.000,211,10973247,13485,0,1690683175,13141.645163699992,71.34628859999793,53553.44280312
2023-07-30,02:12:57.000,211,10973187,13765,0,1690683176,13141.665372629992,71.42382902999816,53553.44979024001
2023-07-30,02:12:58.000,211,10973266,13605,0,1690683177,13141.705790489992,71.38858338000136,53553.46376448
2023-07-30,02:12:59.000,211,10973241,13245,0,1690683178,13141.759680969997,71.44497642000351,53553.45677736001
2023-07-30,02:13:00.000,211,10973232,13405,0,1690683179,13141.867461929993,71.40973076999944,53553.554597040005
2023-07-30,02:13:01.000,211,10973243,13925,0,1690683180,13141.874198240002,71.46612381000159,53553.49870008001
2023-07-30,02:13:02.000,211,10973253,13445,0,1690683181,13141.887670859993,71.45907468000223,53553.56158416
2023-07-30,02:13:03.000,211,10973281,13445,0,1690683182,13142.002188129998,71.48727119999967,53553.57555840001
2023-07-30,02:13:04.000,211,10973235,13365,0,1690683183,13142.015660749988,71.48022207000031,53553.652416720004
2023-07-30,02:13:05.000,211,10973257,13645,0,1690683184,13142.042605989998,71.51546772000438,53553.652416720004
2023-07-30,02:13:06.000,211,10973302,13365,0,1690683185,13142.015660749988,71.52251685000374,53553.610494
2023-07-30,02:13:07.000,211,10973249,13245,0,1690683186,13142.015660749988,71.53661511000246,53553.56158416
2023-07-30,02:13:08.000,211,10973260,13445,0,1690683187,13142.029133369993,71.53661511000246,53553.58254552
2023-07-30,02:13:09.000,211,10973208,13405,0,1690683188,13142.069551229994,71.58595901999797,53553.610494
2023-07-30,02:13:10.000,211,10973290,13765,0,1690683189,13142.109969089994,71.59300815000461,53553.673378080006
2023-07-30,02:13:11.000,211,10973244,13685,0,1690683190,13142.103232779999,71.62120467000204,53553.63844248
2023-07-30,02:13:12.000,211,10973280,13445,0,1690683191,13142.116705399989,71.60710641000333,53553.74324928001
2023-07-30,02:13:13.000,211,10973239,13245,0,1690683192,13142.136914329989,71.64940118999948,53553.75722352
2023-07-30,02:13:14.000,211,10973241,13325,0,1690683193,13142.157123259989,71.64940118999948,53553.72927504
2023-07-30,02:13:15.000,211,10973252,13365,0,1690683194,13142.190804809994,71.71989249000035,53553.71530080001
2023-07-30,02:13:16.000,211,10973241,13565,0,1690683195,13142.17733218999,71.69874510000227,53553.75722352
2023-07-30,02:13:17.000,211,10973270,13525,0,1690683196,13142.143650639999,71.75513814000442,53553.77818488
2023-07-30,02:13:18.000,211,10973295,13805,0,1690683197,13142.23795897999,71.75513814000442,53553.841068960006
2023-07-30,02:13:19.000,211,10973275,13565,0,1690683198,13142.23795897999,71.7762855300025,53553.86203032001
2023-07-30,02:13:20.000,211,10973255,13525,0,1690683199,13142.251431599994,71.74103987999843,53553.93190152001
2023-07-30,02:13:21.000,211,10973227,13325,0,1690683200,13142.23795897999,71.79743292000057,53553.88299168001
2023-07-30,02:13:22.000,211,10973245,13485,0,1690683201,13142.21775004999,71.79038379000121,53553.79914624
2023-07-30,02:13:23.000,211,10973219,13645,0,1690683202,13142.190804809994,71.839727700004,53553.80613336
2023-07-30,02:13:24.000,211,10973239,13405,0,1690683203,13142.251431599994,71.79743292000057,53553.84805608
2023-07-30,02:13:25.000,211,10973251,13525,0,1690683204,13142.251431599994,71.83267857000465,53553.91094016001
2023-07-30,02:13:26.000,211,10973259,13645,0,1690683205,13142.251431599994,71.83267857000465,53553.889978800005
2023-07-30,02:13:27.000,211,10973240,13405,0,1690683206,13142.19754111999,71.86792422000144,53553.86901744
2023-07-30,02:13:28.000,211,10973229,13445,0,1690683207,13142.251431599994,71.86792422000144,53553.9947856
2023-07-30,02:13:29.000,211,10973244,13525,0,1690683208,13142.21775004999,71.90316986999824,53554.02972120001
2023-07-30,02:13:30.000,211,10973246,13765,0,1690683209,13142.21775004999,71.91021900000487,53554.01574696
2023-07-30,02:13:31.000,211,10973257,13485,0,1690683210,13142.157123259989,71.95251378000103,53554.01574696
2023-07-30,02:13:32.000,211,10973275,13485,0,1690683211,13142.116705399989,71.89612073999888,53553.91792728
2023-07-30,02:13:33.000,211,10973251,13605,0,1690683212,13142.103232779999,71.95251378000103,53554.008759840006
2023-07-30,02:13:34.000,211,10973272,13605,0,1690683213,13142.157123259989,71.90316986999824,53554.09959240001
2023-07-30,02:13:35.000,211,10973251,13525,0,1690683214,13142.062814919998,71.89612073999888,53554.0646568
2023-07-30,02:13:36.000,211,10973290,13365,0,1690683215,13142.069551229994,71.8749733500008,53554.11356664
2023-07-30,02:13:37.000,211,10973261,13525,0,1690683216,13141.968506579993,71.91726813000423,53554.04369544
2023-07-30,02:13:38.000,211,10973263,13605,0,1690683217,13141.961770269998,71.89612073999888,53554.02273408
2023-07-30,02:13:39.000,211,10973258,13565,0,1690683218,13141.968506579993,71.91726813000423,53554.04369544
2023-07-30,02:13:40.000,211,10973282,13365,0,1690683219,13141.968506579993,71.90316986999824,53554.11356664
2023-07-30,02:13:41.000,211,10973252,13525,0,1690683220,13141.840516689997,71.91726813000423,53554.01574696
2023-07-30,02:13:42.000,211,10973311,13525,0,1690683221,13141.921352409998,71.93136639000295,53554.14850224001
2023-07-30,02:13:43.000,211,10973286,13605,0,1690683222,13141.941561339998,71.91021900000487,53554.176450720006
2023-07-30,02:13:44.000,211,10973245,13325,0,1690683223,13141.968506579993,71.95251378000103,53554.14850224001
2023-07-30,02:13:45.000,211,10973248,13405,0,1690683224,13141.921352409998,71.95251378000103,53554.155489360004
2023-07-30,02:13:46.000,211,10973298,13645,0,1690683225,13141.901143479998,71.95251378000103,53554.05068256001
2023-07-30,02:13:47.000,211,10973244,13605,0,1690683226,13141.914616100003,71.9736611699991,53554.106579520005
2023-07-30,02:13:48.000,211,10973229,13365,0,1690683227,13141.988715509993,71.9736611699991,53554.16946360001
2023-07-30,02:13:49.000,211,10973212,13565,0,1690683228,13141.981979199998,71.99480856000446,53554.14151512
2023-07-30,02:13:50.000,211,10973295,13445,0,1690683229,13142.056078609989,71.98071029999846,53554.14850224001
2023-07-30,02:13:51.000,211,10973211,13605,0,1690683230,13142.015660749988,72.00185769000382,53554.14850224001
2023-07-30,02:13:52.000,211,10973304,13445,0,1690683231,13142.015660749988,71.99480856000446,53554.19042496
2023-07-30,02:13:53.000,211,10973265,13405,0,1690683232,13142.015660749988,72.03005421000125,53554.176450720006
2023-07-30,02:13:54.000,211,10973245,13285,0,1690683233,13142.022397059998,72.00185769000382,53554.155489360004
2023-07-30,02:13:55.000,211,10973224,13565,0,1690683234,13141.914616100003,71.99480856000446,53554.09260528
2023-07-30,02:13:56.000,211,10973219,13445,0,1690683235,13141.981979199998,71.99480856000446,53554.155489360004
2023-07-30,02:13:57.000,211,10973254,13365,0,1690683236,13141.914616100003,72.01595595000254,53554.14151512
2023-07-30,02:13:58.000,211,10973269,13245,0,1690683237,13141.941561339998,72.00890682000318,53554.155489360004
2023-07-30,02:13:59.000,211,10973254,13565,0,1690683238,13141.914616100003,72.00890682000318,53554.21138632
2023-07-30,02:14:00.000,211,10973256,13565,0,1690683239,13141.921352409998,71.98071029999846,53554.21138632
2023-07-30,02:14:01.000,211,10973243,13605,0,1690683240,13141.860725619998,71.99480856000446,53554.26728328001
2023-07-30,02:14:02.000,211,10973231,13605,0,1690683241,13141.813571450002,71.99480856000446,53554.11356664
2023-07-30,02:14:03.000,211,10973290,13605,0,1690683242,13141.759680969997,72.0230050800019,53554.120553759996
2023-07-30,02:14:04.000,211,10973249,13405,0,1690683243,13141.800098829997,72.01595595000254,53554.16247648
2023-07-30,02:14:05.000,211,10973278,13645,0,1690683244,13141.746208349992,72.03005421000125,53554.14850224001
2023-07-30,02:14:06.000,211,10973262,13645,0,1690683245,13141.759680969997,72.03005421000125,53554.09260528
2023-07-30,02:14:07.000,211,10973255,13445,0,1690683246,13141.705790489992,72.00890682000318,53554.134528
2023-07-30,02:14:08.000,211,10973263,13725,0,1690683247,13141.732735730002,72.03005421000125,53554.120553759996
2023-07-30,02:14:09.000,211,10973251,13565,0,1690683248,13141.678845249997,72.06529985999805,53554.14151512
2023-07-30,02:14:10.000,211,10973296,13605,0,1690683249,13141.672108940002,72.07939812000404,53554.11356664
2023-07-30,02:14:11.000,211,10973278,13565,0,1690683250,13141.564327979992,72.06529985999805,53554.02273408
2023-07-30,02:14:12.000,211,10973222,13445,0,1690683251,13141.631691080001,72.04415246999997,53554.09260528
2023-07-30,02:14:13.000,211,10973231,13565,0,1690683252,13141.651900010002,72.03710334000061,53554.14151512
2023-07-30,02:14:14.000,211,10973296,13565,0,1690683253,13141.618218459997,72.07939812000404,53554.04369544
2023-07-30,02:14:15.000,211,10973239,13365,0,1690683254,13141.631691080001,72.04415246999997,53554.16247648
2023-07-30,02:14:16.000,211,10973231,13405,0,1690683255,13141.692317870002,72.05120159999933,53554.19042496
2023-07-30,02:14:17.000,211,10973280,13485,0,1690683256,13141.631691080001,72.07234899000468,53554.09959240001
2023-07-30,02:14:18.000,211,10973229,14085,0,1690683257,13141.604745839992,72.05825072999869,53554.0646568
2023-07-30,02:14:19.000,211,10973270,13805,0,1690683258,13141.550855360001,72.10054551000212,53554.07863104001
2023-07-30,02:14:20.000,211,10973222,13525,0,1690683259,13141.523910119991,72.06529985999805,53554.08561816
2023-07-30,02:14:21.000,211,10973183,13365,0,1690683260,13141.544119049991,72.05120159999933,53554.16247648
2023-07-30,02:14:22.000,211,10973234,13605,0,1690683261,13141.49022857,72.04415246999997,53554.09260528
2023-07-30,02:14:23.000,211,10973248,13405,0,1690683262,13141.436338089996,72.01595595000254,53554.05068256001
2023-07-30,02:14:24.000,211,10973270,13685,0,1690683263,13141.463283329991,72.01595595000254,53554.14151512
2023-07-30,02:14:25.000,211,10973290,13525,0,1690683264,13141.40939285,72.05825072999869,53554.11356664
2023-07-30,02:14:26.000,211,10973254,13525,0,1690683265,13141.34202974999,72.07939812000404,53554.04369544
2023-07-30,02:14:27.000,211,10973296,13685,0,1690683266,13141.28813927,72.10054551000212,53554.05068256001
2023-07-30,02:14:28.000,211,10973244,13845,0,1690683267,13141.315084509995,72.05825072999869,53554.19042496
2023-07-30,02:14:29.000,211,10973269,13525,0,1690683268,13141.24772141,72.06529985999805,53554.11356664
2023-07-30,02:14:30.000,211,10973265,13445,0,1690683269,13141.26793034,72.04415246999997,53554.120553759996
2023-07-30,02:14:31.000,211,10973241,13325,0,1690683270,13141.18035830999,72.07234899000468,53554.12754088001
2023-07-30,02:14:32.000,211,10973275,13925,0,1690683271,13141.13994044999,72.06529985999805,53554.07863104001
2023-07-30,02:14:33.000,211,10973260,13365,0,1690683272,13141.14667676,72.07234899000468,53554.155489360004
2023-07-30,02:14:34.000,211,10973252,13245,0,1690683273,13141.133204139995,72.0864472500034,53554.106579520005
2023-07-30,02:14:35.000,211,10973261,13605,0,1690683274,13141.072577349994,72.07234899000468,53554.19042496
2023-07-30,02:14:36.000,211,10973266,13725,0,1690683275,13141.01868686999,72.04415246999997,53554.08561816
2023-07-30,02:14:37.000,211,10973262,13605,0,1690683276,13140.964796389999,72.05825072999869,53554.106579520005
2023-07-30,02:14:38.000,211,10973289,13405,0,1690683277,13141.04563211,72.0230050800019,53554.155489360004
2023-07-30,02:14:39.000,211,10973254,13365,0,1690683278,13140.97826900999,72.0230050800019,53554.21837344001
2023-07-30,02:14:40.000,211,10973262,13165,0,1690683279,13140.958060079989,72.00185769000382,53554.134528
2023-07-30,02:14:41.000,211,10973262,13925,0,1690683280,13140.883960669998,72.04415246999997,53554.11356664
2023-07-30,02:14:42.000,211,10973248,13725,0,1690683281,13140.816597569989,72.0230050800019,53554.106579520005
2023-07-30,02:14:43.000,211,10973295,13445,0,1690683282,13140.803124949998,72.00890682000318,53554.134528
2023-07-30,02:14:44.000,211,10973258,13805,0,1690683283,13140.769443399993,71.9736611699991,53554.04369544
2023-07-30,02:14:45.000,211,10973252,13485,0,1690683284,13140.702080299998,71.99480856000446,53554.05068256001
2023-07-30,02:14:46.000,211,10973283,13445,0,1690683285,13140.735761849988,71.95251378000103,53554.05068256001
2023-07-30,02:14:47.000,211,10973229,13485,0,1690683286,13140.729025539993,71.98071029999846,53554.07164392
2023-07-30,02:14:48.000,211,10973287,13565,0,1690683287,13140.708816609993,71.9736611699991,53554.07164392
2023-07-30,02:14:49.000,211,10973314,13725,0,1690683288,13140.648189819993,71.95251378000103,53554.14151512
2023-07-30,02:14:50.000,211,10973270,13525,0,1690683289,13140.601035649997,71.95956291000039,53554.09959240001
2023-07-30,02:14:51.000,211,10973242,13405,0,1690683290,13140.614508270002,71.92431726000359,53554.120553759996
2023-07-30,02:14:52.000,211,10973234,13285,0,1690683291,13140.513463620002,71.95251378000103,53554.01574696
2023-07-30,02:14:53.000,211,10973247,13605,0,1690683292,13140.486518379992,71.93136639000295,53554.00177272001
2023-07-30,02:14:54.000,211,10973244,13365,0,1690683293,13140.553881480002,71.92431726000359,53554.07863104001
2023-07-30,02:14:55.000,211,10973294,13285,0,1690683294,13140.513463620002,71.88202248000016,53554.09260528
2023-07-30,02:14:56.000,211,10973295,13565,0,1690683295,13140.506727309992,71.93841552000231,53554.02273408
2023-07-30,02:14:57.000,211,10973276,13405,0,1690683296,13140.405682659992,71.91726813000423,53553.97382424
2023-07-30,02:14:58.000,211,10973215,13445,0,1690683297,13140.419155279997,71.91726813000423,53553.952862879996
2023-07-30,02:14:59.000,211,10973301,13485,0,1690683298,13140.405682659992,71.91726813000423,53554.01574696
2023-07-30,02:15:00.000,211,10973273,13445,0,1690683299,13140.412418970001,71.89612073999888,53553.96683712
2023-07-30,02:15:01.000,211,10973291,13605,0,1690683300,13140.345055869991,71.91021900000487,53553.88299168001
2023-07-30,02:15:02.000,211,10973267,13485,0,1690683301,13140.378737419996,71.94546465000167,53553.8550432
2023-07-30,02:15:03.000,211,10973313,13765,0,1690683302,13140.405682659992,71.89612073999888,53553.9249144
2023-07-30,02:15:04.000,211,10973246,13525,0,1690683303,13140.372001110001,71.91726813000423,53553.9249144
2023-07-30,02:15:05.000,211,10973305,13485,0,1690683304,13140.338319559996,71.90316986999824,53553.952862879996
2023-07-30,02:15:06.000,211,10973269,13365,0,1690683305,13140.284429079991,71.88202248000016,53553.79215912001
2023-07-30,02:15:07.000,211,10973271,13565,0,1690683306,13140.284429079991,71.89612073999888,53553.86901744
2023-07-30,02:15:08.000,211,10973245,13245,0,1690683307,13140.277692769996,71.89612073999888,53553.82709472
2023-07-30,02:15:09.000,211,10973239,13645,0,1690683308,13140.297901699996,71.93136639000295,53553.88299168001
2023-07-30,02:15:10.000,211,10973252,13525,0,1690683309,13140.297901699996,71.92431726000359,53553.87600456
2023-07-30,02:15:11.000,211,10973243,13365,0,1690683310,13140.284429079991,71.89612073999888,53553.86901744
2023-07-30,02:15:12.000,211,10973248,13645,0,1690683311,13140.27095646,71.93841552000231,53553.8550432
2023-07-30,02:15:13.000,211,10973248,13725,0,1690683312,13140.237274909996,71.91726813000423,53553.785171999996
2023-07-30,02:15:14.000,211,10973230,13605,0,1690683313,13140.257483839996,71.92431726000359,53553.79914624
2023-07-30,02:15:15.000,211,10973257,13485,0,1690683314,13140.176648119996,71.93136639000295,53553.841068960006
2023-07-30,02:15:16.000,211,10973273,13405,0,1690683315,13140.244011219991,71.91726813000423,53553.841068960006
2023-07-30,02:15:17.000,211,10973239,13405,0,1690683316,13140.217065979996,71.90316986999824,53553.820107600004
2023-07-30,02:15:18.000,211,10973240,13565,0,1690683317,13140.21032967,71.93841552000231,53553.80613336
2023-07-30,02:15:19.000,211,10973233,13125,0,1690683318,13140.19012074,71.92431726000359,53553.79215912001
2023-07-30,02:15:20.000,211,10973261,13405,0,1690683319,13140.25074753,71.93136639000295,53553.83408184001
2023-07-30,02:15:21.000,211,10973296,13445,0,1690683320,13140.217065979996,71.92431726000359,53553.841068960006
2023-07-30,02:15:22.000,211,10973249,13445,0,1690683321,13140.176648119996,71.95251378000103,53553.74324928001
2023-07-30,02:15:23.000,211,10973210,13405,0,1690683322,13140.203593359991,71.93136639000295,53553.76421064001
2023-07-30,02:15:24.000,211,10973259,13405,0,1690683323,13140.196857049996,71.96661203999975,53553.79215912001
2023-07-30,02:15:25.000,211,10973271,13445,0,1690683324,13140.203593359991,71.94546465000167,53553.79914624
2023-07-30,02:15:26.000,211,10973256,13565,0,1690683325,13140.223802289991,71.9736611699991,53553.81312048001
2023-07-30,02:15:27.000,211,10973241,13565,0,1690683326,13140.176648119996,71.94546465000167,53553.79914624
2023-07-30,02:15:28.000,211,10973341,13285,0,1690683327,13140.19012074,71.93841552000231,53553.841068960006
2023-07-30,02:15:29.000,211,10973274,13485,0,1690683328,13140.176648119996,71.95251378000103,53553.81312048001
2023-07-30,02:15:30.000,211,10973260,13765,0,1690683329,13140.156439189996,71.99480856000446,53553.77818488
2023-07-30,02:15:31.000,211,10973280,13645,0,1690683330,13140.10254870999,71.95251378000103,53553.73626216
2023-07-30,02:15:32.000,211,10973229,13445,0,1690683331,13140.156439189996,71.93841552000231,53553.79215912001
2023-07-30,02:15:33.000,211,10973264,13565,0,1690683332,13140.156439189996,71.96661203999975,53553.75722352
2023-07-30,02:15:34.000,211,10973261,13565,0,1690683333,13140.156439189996,71.91021900000487,53553.79914624
2023-07-30,02:15:35.000,211,10973268,13325,0,1690683334,13140.14296656999,71.91726813000423,53553.785171999996
2023-07-30,02:15:36.000,211,10973238,13125,0,1690683335,13140.12949395,71.92431726000359,53553.7502364
2023-07-30,02:15:37.000,211,10973257,13405,0,1690683336,13140.08233977999,71.95956291000039,53553.71530080001
2023-07-30,02:15:38.000,211,10973225,13765,0,1690683337,13140.14970288,71.92431726000359,53553.69433944001
2023-07-30,02:15:39.000,211,10973293,13605,0,1690683338,13140.136230259996,71.91021900000487,53553.75722352
2023-07-30,02:15:40.000,211,10973274,13605,0,1690683339,13140.16991181,71.88202248000016,53553.785171999996
2023-07-30,02:15:41.000,211,10973267,13405,0,1690683340,13140.16991181,71.91726813000423,53553.73626216
2023-07-30,02:15:42.000,211,10973252,13565,0,1690683341,13140.217065979996,71.94546465000167,53553.72927504
2023-07-30,02:15:43.000,211,10973222,13565,0,1690683342,13140.284429079991,71.93841552000231,53553.72927504
2023-07-30,02:15:44.000,211,10973248,13405,0,1690683343,13140.304638009991,71.94546465000167,53553.75722352
2023-07-30,02:15:45.000,211,10973305,13365,0,1690683344,13140.304638009991,71.94546465000167,53553.75722352
2023-07-30,02:15:46.000,211,10973242,13445,0,1690683345,13140.244011219991,71.93841552000231,53553.652416720004
2023-07-30,02:15:47.000,211,10973308,13645,0,1690683346,13140.291165390001,71.93841552000231,53553.673378080006
2023-07-30,02:15:48.000,211,10973257,13365,0,1690683347,13140.338319559996,71.92431726000359,53553.72927504
2023-07-30,02:15:49.000,211,10973263,13685,0,1690683348,13140.351792180001,71.93136639000295,53553.7502364
2023-07-30,02:15:50.000,211,10973264,13165,0,1690683349,13140.398946349997,71.96661203999975,53553.771197760005
2023-07-30,02:15:51.000,211,10973238,13285,0,1690683350,13140.425891589992,71.91726813000423,53553.70132656
2023-07-30,02:15:52.000,211,10973262,13685,0,1690683351,13140.425891589992,71.93841552000231,53553.75722352
2023-07-30,02:15:53.000,211,10973269,13405,0,1690683352,13140.459573139997,71.94546465000167,53553.79215912001
2023-07-30,02:15:54.000,211,10973275,13605,0,1690683353,13140.419155279997,71.93841552000231,53553.70831368
2023-07-30,02:15:55.000,211,10973258,13365,0,1690683354,13140.385473729992,71.92431726000359,53553.71530080001
2023-07-30,02:15:56.000,211,10973245,13405,0,1690683355,13140.446100519992,71.91021900000487,53553.69433944001
2023-07-30,02:15:57.000,211,10973315,13605,0,1690683356,13140.425891589992,71.91726813000423,53553.70132656
2023-07-30,02:15:58.000,211,10973239,13445,0,1690683357,13140.499990999997,71.93136639000295,53553.841068960006
2023-07-30,02:15:59.000,211,10973270,13325,0,1690683358,13140.513463620002,71.92431726000359,53553.8550432
2023-07-30,02:16:00.000,211,10973271,13445,0,1690683359,13140.520199929997,71.91021900000487,53553.80613336
2023-07-30,02:16:01.000,211,10973283,13365,0,1690683360,13140.513463620002,71.91021900000487,53553.75722352
2023-07-30,02:16:02.000,211,10973288,13565,0,1690683361,13140.459573139997,71.91726813000423,53553.69433944001
2023-07-30,02:16:03.000,211,10973252,13205,0,1690683362,13140.466309449992,71.91021900000487,53553.70132656
2023-07-30,02:16:04.000,211,10973276,13365,0,1690683363,13140.479782069997,71.95251378000103,53553.80613336
2023-07-30,02:16:05.000,211,10973272,13605,0,1690683364,13140.499990999997,71.95251378000103,53553.79215912001
2023-07-30,02:16:06.000,211,10973312,13645,0,1690683365,13140.425891589992,71.96661203999975,53553.73626216
2023-07-30,02:16:07.000,211,10973246,13485,0,1690683366,13140.493254690002,71.98071029999846,53553.81312048001
2023-07-30,02:16:08.000,211,10973305,13445,0,1690683367,13140.553881480002,71.93841552000231,53553.84805608
2023-07-30,02:16:09.000,211,10973290,13165,0,1690683368,13140.526936239992,71.96661203999975,53553.83408184001
2023-07-30,02:16:10.000,211,10973275,13245,0,1690683369,13140.520199929997,72.00185769000382,53553.79914624
2023-07-30,02:16:11.000,211,10973248,13445,0,1690683370,13140.547145169992,72.00890682000318,53553.80613336
2023-07-30,02:16:12.000,211,10973244,13325,0,1690683371,13140.520199929997,72.00185769000382,53553.785171999996
2023-07-30,02:16:13.000,211,10973272,13605,0,1690683372,13140.526936239992,72.03710334000061,53553.77818488
2023-07-30,02:16:14.000,211,10973250,13405,0,1690683373,13140.580826719997,72.03005421000125,53553.83408184001
2023-07-30,02:16:15.000,211,10973260,13245,0,1690683374,13140.614508270002,72.0230050800019,53553.89696592
2023-07-30,02:16:16.000,211,10973254,13285,0,1690683375,13140.601035649997,72.0864472500034,53553.841068960006
2023-07-30,02:16:17.000,211,10973299,13405,0,1690683376,13140.553881480002,72.04415246999997,53553.785171999996
2023-07-30,02:16:18.000,211,10973344,13325,0,1690683377,13140.594299340002,72.09349638000276,53553.79215912001
2023-07-30,02:16:19.000,211,10973252,13605,0,1690683378,13140.574090410002,72.0864472500034,53553.86203032001
2023-07-30,02:16:20.000,211,10973291,13485,0,1690683379,13140.547145169992,72.14284028999828,53553.841068960006
2023-07-30,02:16:21.000,211,10973282,13845,0,1690683380,13140.547145169992,72.14988942000491,53553.820107600004
2023-07-30,02:16:22.000,211,10973286,13645,0,1690683381,13140.553881480002,72.14284028999828,53553.841068960006
2023-07-30,02:16:23.000,211,10973239,13565,0,1690683382,13140.601035649997,72.17103681000299,53553.86203032001
2023-07-30,02:16:24.000,211,10973294,13485,0,1690683383,13140.587563029992,72.1851350700017,53553.88299168001
2023-07-30,02:16:25.000,211,10973257,13445,0,1690683384,13140.553881480002,72.21333158999914,53553.889978800005
2023-07-30,02:16:26.000,211,10973248,13325,0,1690683385,13140.459573139997,72.17808594000235,53553.76421064001
2023-07-30,02:16:27.000,211,10973263,13645,0,1690683386,13140.459573139997,72.20628245999978,53553.79215912001
2023-07-30,02:16:28.000,211,10973275,13725,0,1690683387,13140.540408859997,72.20628245999978,53553.8550432
2023-07-30,02:16:29.000,211,10973245,13525,0,1690683388,13140.506727309992,72.21333158999914,53553.86901744
2023-07-30,02:16:30.000,211,10973296,13445,0,1690683389,13140.473045760002,72.21333158999914,53553.86203032001
2023-07-30,02:16:31.000,211,10973263,13285,0,1690683390,13140.473045760002,72.22742984999786,53553.841068960006
2023-07-30,02:16:32.000,211,10973294,13405,0,1690683391,13140.452836830002,72.24152811000386,53553.86203032001
2023-07-30,02:16:33.000,211,10973314,13605,0,1690683392,13140.452836830002,72.2344789800045,53553.91792728
2023-07-30,02:16:34.000,211,10973278,13925,0,1690683393,13140.479782069997,72.24152811000386,53553.8550432
2023-07-30,02:16:35.000,211,10973238,13325,0,1690683394,13140.466309449992,72.2344789800045,53553.86203032001
2023-07-30,02:16:36.000,211,10973251,13245,0,1690683395,13140.452836830002,72.2203807199985,53553.82709472
2023-07-30,02:16:37.000,211,10973251,13205,0,1690683396,13140.358528489996,72.2203807199985,53553.673378080006
2023-07-30,02:16:38.000,211,10973295,13525,0,1690683397,13140.473045760002,72.25562637000257,53553.841068960006
2023-07-30,02:16:39.000,211,10973271,13485,0,1690683398,13140.540408859997,72.2203807199985,53553.93190152001
2023-07-30,02:16:40.000,211,10973280,13365,0,1690683399,13140.493254690002,72.24152811000386,53553.88299168001
2023-07-30,02:16:41.000,211,10973327,13325,0,1690683400,13140.506727309992,72.21333158999914,53553.91094016001
2023-07-30,02:16:42.000,211,10973248,13365,0,1690683401,13140.479782069997,72.20628245999978,53553.80613336
2023-07-30,02:16:43.000,211,10973306,13405,0,1690683402,13140.446100519992,72.21333158999914,53553.79914624
2023-07-30,02:16:44.000,211,10973243,13605,0,1690683403,13140.473045760002,72.19923333000042,53553.820107600004
2023-07-30,02:16:45.000,211,10973238,13365,0,1690683404,13140.439364209997,72.22742984999786,53553.8550432
2023-07-30,02:16:46.000,211,10973249,13725,0,1690683405,13140.486518379992,72.21333158999914,53553.841068960006
2023-07-30,02:16:47.000,211,10973273,13565,0,1690683406,13140.459573139997,72.20628245999978,53553.84805608
2023-07-30,02:16:48.000,211,10973259,13685,0,1690683407,13140.533672550002,72.20628245999978,53553.88299168001
2023-07-30,02:16:49.000,211,10973270,13525,0,1690683408,13140.540408859997,72.24152811000386,53553.8550432
2023-07-30,02:16:50.000,211,10973236,13205,0,1690683409,13140.506727309992,72.24857724000321,53553.785171999996
2023-07-30,02:16:51.000,211,10973297,13245,0,1690683410,13140.479782069997,72.28382289000001,53553.80613336
2023-07-30,02:16:52.000,211,10973275,13485,0,1690683411,13140.466309449992,72.26972463000129,53553.81312048001
2023-07-30,02:16:53.000,211,10973306,13365,0,1690683412,13140.473045760002,72.29087201999937,53553.77818488
2023-07-30,02:16:54.000,211,10973290,13525,0,1690683413,13140.533672550002,72.27677376000065,53553.889978800005
2023-07-30,02:16:55.000,211,10973224,13765,0,1690683414,13140.526936239992,72.26972463000129,53553.89696592
2023-07-30,02:16:56.000,211,10973262,13685,0,1690683415,13140.520199929997,72.29087201999937,53553.841068960006
2023-07-30,02:16:57.000,211,10973243,13045,0,1690683416,13140.459573139997,72.30497027999809,53553.771197760005
2023-07-30,02:16:58.000,211,10973244,13285,0,1690683417,13140.499990999997,72.27677376000065,53553.79914624
2023-07-30,02:16:59.000,211,10973198,13085,0,1690683418,13140.473045760002,72.31201941000472,53553.81312048001
2023-07-30,02:17:00.000,211,10973278,13525,0,1690683419,13140.526936239992,72.31906854000408,53553.820107600004
2023-07-30,02:17:01.000,211,10973262,13445,0,1690683420,13140.473045760002,72.34726506000152,53553.79914624
2023-07-30,02:17:02.000,211,10973239,13365,0,1690683421,13140.452836830002,72.34726506000152,53553.80613336
2023-07-30,02:17:03.000,211,10973280,13405,0,1690683422,13140.520199929997,72.35431419000088,53553.90395304
2023-07-30,02:17:04.000,211,10973276,13405,0,1690683423,13140.499990999997,72.32611767000344,53553.82709472
2023-07-30,02:17:05.000,211,10973227,13365,0,1690683424,13140.493254690002,72.3331668000028,53553.90395304
2023-07-30,02:17:06.000,211,10973250,13365,0,1690683425,13140.392210040001,72.35431419000088,53553.79215912001
2023-07-30,02:17:07.000,211,10973285,13405,0,1690683426,13140.405682659992,72.40365810000367,53553.79215912001
2023-07-30,02:17:08.000,211,10973254,13525,0,1690683427,13140.419155279997,72.38955983999767,53553.91094016001
2023-07-30,02:17:09.000,211,10973303,13365,0,1690683428,13140.385473729992,72.38955983999767,53553.83408184001
2023-07-30,02:17:10.000,211,10973267,13405,0,1690683429,13140.432627900002,72.39660897000431,53553.94587576
2023-07-30,02:17:11.000,211,10973273,13405,0,1690683430,13140.439364209997,72.41775636000239,53553.86901744
2023-07-30,02:17:12.000,211,10973238,13525,0,1690683431,13140.425891589992,72.42480549000175,53553.87600456
2023-07-30,02:17:13.000,211,10973268,13125,0,1690683432,13140.311374320001,72.41070723000303,53553.84805608
2023-07-30,02:17:14.000,211,10973281,13525,0,1690683433,13140.351792180001,72.42480549000175,53553.820107600004
2023-07-30,02:17:15.000,211,10973284,13405,0,1690683434,13140.378737419996,72.4318546200011,53553.90395304
2023-07-30,02:17:16.000,211,10973289,13405,0,1690683435,13140.345055869991,72.38251070999831,53553.8550432
2023-07-30,02:17:17.000,211,10973278,13605,0,1690683436,13140.297901699996,72.45300200999918,53553.81312048001
2023-07-30,02:17:18.000,211,10973261,13605,0,1690683437,13140.291165390001,72.45300200999918,53553.8550432
2023-07-30,02:17:19.000,211,10973311,13765,0,1690683438,13140.311374320001,72.41775636000239,53553.95985000001
2023-07-30,02:17:20.000,211,10973292,13285,0,1690683439,13140.338319559996,72.41775636000239,53553.94587576
2023-07-30,02:17:21.000,211,10973285,13405,0,1690683440,13140.264220149991,72.40365810000367,53553.88299168001
2023-07-30,02:17:22.000,211,10973223,13325,0,1690683441,13140.2305386,72.4318546200011,53553.841068960006
2023-07-30,02:17:23.000,211,10973307,13405,0,1690683442,13140.18338442999,72.41070723000303,53553.8550432
2023-07-30,02:17:24.000,211,10973283,13485,0,1690683443,13140.21032967,72.39660897000431,53553.90395304
2023-07-30,02:17:25.000,211,10973259,13445,0,1690683444,13140.21032967,72.40365810000367,53553.90395304
2023-07-30,02:17:26.000,211,10973250,13565,0,1690683445,13140.14970288,72.41775636000239,53553.83408184001
2023-07-30,02:17:27.000,211,10973256,13445,0,1690683446,13140.136230259996,72.38251070999831,53553.88299168001
2023-07-30,02:17:28.000,211,10973277,13365,0,1690683447,13140.16317549999,72.41775636000239,53553.91792728
2023-07-30,02:17:29.000,211,10973224,13085,0,1690683448,13140.14970288,72.42480549000175,53553.93190152001
2023-07-30,02:17:30.000,211,10973263,13565,0,1690683449,13140.10254870999,72.4318546200011,53553.91094016001
2023-07-30,02:17:31.000,211,10973257,13405,0,1690683450,13140.075603469995,72.43890375000046,53553.88299168001
2023-07-30,02:17:32.000,211,10973277,13405,0,1690683451,13140.0284493,72.46005113999854,53553.75722352
2023-07-30,02:17:33.000,211,10973263,13525,0,1690683452,13140.06886716,72.47414940000453,53553.88299168001
2023-07-30,02:17:34.000,211,10973254,13605,0,1690683453,13140.04865823,72.43890375000046,53553.90395304
2023-07-30,02:17:35.000,211,10973273,13485,0,1690683454,13140.055394539995,72.46005113999854,53553.87600456
2023-07-30,02:17:36.000,211,10973260,13445,0,1690683455,13140.00150405999,72.49529679000261,53553.820107600004
2023-07-30,02:17:37.000,211,10973314,13525,0,1690683456,13139.994767749995,72.49529679000261,53553.82709472
2023-07-30,02:17:38.000,211,10973301,13605,0,1690683457,13139.92740465,72.53054243999941,53553.79215912001
2023-07-30,02:17:39.000,211,10973257,13565,0,1690683458,13139.954349889995,72.52349331000005,53553.82709472
2023-07-30,02:17:40.000,211,10973341,13405,0,1690683459,13139.96108619999,72.50939505000133,53553.80613336
2023-07-30,02:17:41.000,211,10973301,13645,0,1690683460,13139.88698679,72.53759156999877,53553.771197760005
2023-07-30,02:17:42.000,211,10973314,13605,0,1690683461,13139.92740465,72.51644418000069,53553.79215912001
2023-07-30,02:17:43.000,211,10973286,13645,0,1690683462,13139.90045940999,72.51644418000069,53553.8550432
2023-07-30,02:17:44.000,211,10973257,13285,0,1690683463,13139.913932029995,72.50939505000133,53553.81312048001
2023-07-30,02:17:45.000,211,10973309,13245,0,1690683464,13139.873514169994,72.45300200999918,53553.8550432
2023-07-30,02:17:46.000,211,10973337,13525,0,1690683465,13139.833096309994,72.49529679000261,53553.722287920005
2023-07-30,02:17:47.000,211,10973310,13205,0,1690683466,13139.79941475999,72.46005113999854,53553.75722352
2023-07-30,02:17:48.000,211,10973283,13245,0,1690683467,13139.88025047999,72.41775636000239,53553.820107600004
2023-07-30,02:17:49.000,211,10973290,13125,0,1690683468,13139.853305239994,72.35431419000088,53553.86203032001
2023-07-30,02:17:50.000,211,10973303,13445,0,1690683469,13139.86677786,72.32611767000344,53553.8550432
2023-07-30,02:17:51.000,211,10973269,13325,0,1690683470,13139.82636,72.29087201999937,53553.785171999996
2023-07-30,02:17:52.000,211,10973305,13565,0,1690683471,13139.88698679,72.25562637000257,53553.82709472
2023-07-30,02:17:53.000,211,10973277,13565,0,1690683472,13139.88025047999,72.2344789800045,53553.70132656
2023-07-30,02:17:54.000,211,10973298,13405,0,1690683473,13139.92740465,72.19218420000107,53553.76421064001
2023-07-30,02:17:55.000,211,10973287,13445,0,1690683474,13139.92740465,72.16398768000363,53553.771197760005
2023-07-30,02:17:56.000,211,10973266,13245,0,1690683475,13139.96782251,72.15693855000427,53553.73626216
2023-07-30,02:17:57.000,211,10973273,13565,0,1690683476,13139.96782251,72.10759464000148,53553.74324928001
2023-07-30,02:17:58.000,211,10973314,13405,0,1690683477,13139.994767749995,72.10054551000212,53553.7502364
2023-07-30,02:17:59.000,211,10973317,13405,0,1690683478,13140.06886716,72.03710334000061,53553.83408184001
2023-07-30,02:18:00.000,211,10973271,13645,0,1690683479,13140.12275763999,72.05825072999869,53553.820107600004
2023-07-30,02:18:01.000,211,10973306,13405,0,1690683480,13140.217065979996,72.04415246999997,53553.84805608
2023-07-30,02:18:02.000,211,10973267,13485,0,1690683481,13140.223802289991,72.07939812000404,53553.7502364
2023-07-30,02:18:03.000,211,10973247,13885,0,1690683482,13140.277692769996,72.0864472500034,53553.722287920005
2023-07-30,02:18:04.000,211,10973218,13645,0,1690683483,13140.398946349997,72.09349638000276,53553.841068960006
2023-07-30,02:18:05.000,211,10973281,13205,0,1690683484,13140.479782069997,72.11464377000084,53553.86203032001
2023-07-30,02:18:06.000,211,10973258,13285,0,1690683485,13140.580826719997,72.19923333000042,53553.84805608
2023-07-30,02:18:07.000,211,10973268,13405,0,1690683486,13140.681871369998,72.17808594000235,53553.83408184001
2023-07-30,02:18:08.000,211,10973318,13565,0,1690683487,13140.762707089998,72.20628245999978,53553.89696592
2023-07-30,02:18:09.000,211,10973321,13245,0,1690683488,13140.870488049994,72.22742984999786,53553.9249144
2023-07-30,02:18:10.000,211,10973279,13085,0,1690683489,13140.944587459999,72.24857724000321,53553.89696592
2023-07-30,02:18:11.000,211,10973279,13285,0,1690683490,13140.964796389999,72.27677376000065,53553.91792728
2023-07-30,02:18:12.000,211,10973284,13565,0,1690683491,13140.991741629994,72.28382289000001,53553.83408184001
2023-07-30,02:18:13.000,211,10973284,13525,0,1690683492,13141.08604997,72.29087201999937,53553.89696592
2023-07-30,02:18:14.000,211,10973296,13325,0,1690683493,13141.16688569,72.31906854000408,53553.95985000001
2023-07-30,02:18:15.000,211,10973272,13205,0,1690683494,13141.20730355,72.35431419000088,53554.02972120001
2023-07-30,02:18:16.000,211,10973281,13525,0,1690683495,13141.20730355,72.31201941000472,53553.91792728
2023-07-30,02:18:17.000,211,10973245,13885,0,1690683496,13141.214039859995,72.26972463000129,53553.91792728
2023-07-30,02:18:18.000,211,10973313,13365,0,1690683497,13141.234248789995,72.36136332000024,53553.87600456
2023-07-30,02:18:19.000,211,10973303,13685,0,1690683498,13141.234248789995,72.31906854000408,53553.952862879996
2023-07-30,02:18:20.000,211,10973276,13605,0,1690683499,13141.24772141,72.32611767000344,53553.9947856
2023-07-30,02:18:21.000,211,10973322,13565,0,1690683500,13141.24098509999,72.34726506000152,53553.96683712
2023-07-30,02:18:22.000,211,10973275,13325,0,1690683501,13141.254457719995,72.34726506000152,53553.98081136001
2023-07-30,02:18:23.000,211,10973248,13445,0,1690683502,13141.274666649995,72.38251070999831,53554.0646568
2023-07-30,02:18:24.000,211,10973281,13685,0,1690683503,13141.3083482,72.38955983999767,53554.057669680005
2023-07-30,02:18:25.000,211,10973308,13685,0,1690683504,13141.32182081999,72.4318546200011,53554.08561816
2023-07-30,02:18:26.000,211,10973293,13525,0,1690683505,13141.254457719995,72.50939505000133,53554.04369544
2023-07-30,02:18:27.000,211,10973300,13605,0,1690683506,13141.294875579995,72.53759156999877,53554.09260528
2023-07-30,02:18:28.000,211,10973316,13205,0,1690683507,13141.32182081999,72.57283722000284,53554.09959240001
2023-07-30,02:18:29.000,211,10973321,13525,0,1690683508,13141.34202974999,72.62923025999771,53554.14151512
2023-07-30,02:18:30.000,211,10973231,13645,0,1690683509,13141.36223867999,72.70677068999794,53554.21138632
2023-07-30,02:18:31.000,211,10973277,13285,0,1690683510,13141.36223867999,72.74906547000137,53554.21837344001
2023-07-30,02:18:32.000,211,10973250,13405,0,1690683511,13141.36897499,72.78431111999816,53554.134528
2023-07-30,02:18:33.000,211,10973248,13405,0,1690683512,13141.36897499,72.79840938000416,53554.25330904
2023-07-30,02:18:34.000,211,10973312,13485,0,1690683513,13141.36897499,72.85480241999903,53554.24632192001
2023-07-30,02:18:35.000,211,10973304,13405,0,1690683514,13141.32182081999,72.86890067999775,53554.274270400005
2023-07-30,02:18:36.000,211,10973282,13245,0,1690683515,13141.294875579995,72.96758850000333,53554.18343784
2023-07-30,02:18:37.000,211,10973284,13605,0,1690683516,13141.234248789995,72.9252937199999,53554.25330904
2023-07-30,02:18:38.000,211,10973269,13405,0,1690683517,13141.22751248,72.97463763000269,53554.309206
2023-07-30,02:18:39.000,211,10973282,13525,0,1690683518,13141.26793034,72.94644110999798,53554.37209008
2023-07-30,02:18:40.000,211,10973233,13525,0,1690683519,13141.16688569,72.96053937000397,53554.35112872
2023-07-30,02:18:41.000,211,10973279,13365,0,1690683520,13141.092786279994,72.9252937199999,53554.36510296001
2023-07-30,02:18:42.000,211,10973307,13605,0,1690683521,13140.97826900999,72.96053937000397,53554.33016736
2023-07-30,02:18:43.000,211,10973315,13405,0,1690683522,13140.931114839994,72.93939197999862,53554.35811584
2023-07-30,02:18:44.000,211,10973308,13485,0,1690683523,13140.924378529999,72.98168676000205,53554.40702568
2023-07-30,02:18:45.000,211,10973273,13245,0,1690683524,13140.843542809998,72.97463763000269,53554.35811584
2023-07-30,02:18:46.000,211,10973262,13605,0,1690683525,13140.749234469993,73.01693240999884,53554.36510296001
2023-07-30,02:18:47.000,211,10973271,13405,0,1690683526,13140.634717200002,73.00988327999949,53554.393051440005
2023-07-30,02:18:48.000,211,10973291,13045,0,1690683527,13140.601035649997,73.05922719000228,53554.441961280005
2023-07-30,02:18:49.000,211,10973293,13485,0,1690683528,13140.499990999997,73.04512893000356,53554.41401280001
2023-07-30,02:18:50.000,211,10973314,13925,0,1690683529,13140.425891589992,73.08037458000035,53554.43497416001
2023-07-30,02:18:51.000,211,10973268,13685,0,1690683530,13140.304638009991,73.12971849000314,53554.33016736
2023-07-30,02:18:52.000,211,10973279,13365,0,1690683531,13140.264220149991,73.19316066000465,53554.33016736
2023-07-30,02:18:53.000,211,10973278,13485,0,1690683532,13140.21032967,73.16496413999994,53554.37209008
2023-07-30,02:18:54.000,211,10973283,13605,0,1690683533,13140.18338442999,73.22840631000145,53554.3790772
2023-07-30,02:18:55.000,211,10973278,13285,0,1690683534,13140.116021329995,73.22840631000145,53554.3790772
2023-07-30,02:18:56.000,211,10973279,13405,0,1690683535,13140.00824037,73.2847993500036,53554.30221888
2023-07-30,02:18:57.000,211,10973322,13285,0,1690683536,13139.98129512999,73.27775022000424,53554.31619312001
2023-07-30,02:18:58.000,211,10973272,13325,0,1690683537,13139.90719572,73.2847993500036,53554.30221888
2023-07-30,02:18:59.000,211,10973282,13285,0,1690683538,13139.81962368999,73.32004500000039,53554.25330904
2023-07-30,02:19:00.000,211,10973277,13165,0,1690683539,13139.77920582999,73.32709412999975,53554.26029616
2023-07-30,02:19:01.000,211,10973286,13245,0,1690683540,13139.725315349999,73.35529065000446,53554.23234768
2023-07-30,02:19:02.000,211,10973269,13325,0,1690683541,13139.651215939994,73.31299587000103,53554.21138632
2023-07-30,02:19:03.000,211,10973296,13525,0,1690683542,13139.631007009993,73.29184848000295,53554.26728328001
2023-07-30,02:19:04.000,211,10973285,13525,0,1690683543,13139.523226049998,73.31299587000103,53554.2043992
2023-07-30,02:19:05.000,211,10973343,13245,0,1690683544,13139.496280810003,73.31299587000103,53554.2043992
2023-07-30,02:19:06.000,211,10973302,13245,0,1690683545,13139.334609370002,73.34824151999783,53554.19741208001
2023-07-30,02:19:07.000,211,10973246,13365,0,1690683546,13139.280718889997,73.35529065000446,53554.120553759996
2023-07-30,02:19:08.000,211,10973232,13485,0,1690683547,13139.213355790002,73.33414325999911,53554.09959240001
2023-07-30,02:19:09.000,211,10973288,13285,0,1690683548,13139.145992689992,73.36233978000382,53554.16946360001
2023-07-30,02:19:10.000,211,10973263,13525,0,1690683549,13139.071893280001,73.36233978000382,53554.176450720006
2023-07-30,02:19:11.000,211,10973313,13365,0,1690683550,13139.01126649,73.3834871700019,53554.11356664
2023-07-30,02:19:12.000,211,10973315,13565,0,1690683551,13138.94390338999,73.39758543000062,53554.07863104001
2023-07-30,02:19:13.000,211,10973254,12925,0,1690683552,13138.876540289995,73.3834871700019,53554.08561816
2023-07-30,02:19:14.000,211,10973268,13285,0,1690683553,13138.755286709995,73.39053630000126,53554.008759840006
2023-07-30,02:19:15.000,211,10973283,13365,0,1690683554,13138.74181408999,73.37643804000254,53553.9249144
2023-07-30,02:19:16.000,211,10973316,13445,0,1690683555,13138.634033129994,73.40463455999998,53553.93190152001
2023-07-30,02:19:17.000,211,10973298,13245,0,1690683556,13138.60035157999,73.45397847000277,53553.83408184001
2023-07-30,02:19:18.000,211,10973285,13605,0,1690683557,13138.60708789,73.36938891000318,53553.96683712
2023-07-30,02:19:19.000,211,10973294,13365,0,1690683558,13138.586878959999,73.3834871700019,53553.987798480004
2023-07-30,02:19:20.000,211,10973290,13405,0,1690683559,13138.53972478999,73.39053630000126,53553.93190152001
2023-07-30,02:19:21.000,211,10973240,13325,0,1690683560,13138.506043239999,73.3834871700019,53553.89696592
2023-07-30,02:19:22.000,211,10973296,13525,0,1690683561,13138.398262279989,73.37643804000254,53553.83408184001
2023-07-30,02:19:23.000,211,10973278,13365,0,1690683562,13138.391525969993,73.3834871700019,53553.77818488
2023-07-30,02:19:24.000,211,10973271,13485,0,1690683563,13138.357844419988,73.33414325999911,53553.771197760005
2023-07-30,02:19:25.000,211,10973293,13445,0,1690683564,13138.351108109993,73.36233978000382,53553.76421064001
2023-07-30,02:19:26.000,211,10973231,13365,0,1690683565,13138.283745009998,73.36938891000318,53553.785171999996
2023-07-30,02:19:27.000,211,10973289,13445,0,1690683566,13138.303953939998,73.32709412999975,53553.76421064001
2023-07-30,02:19:28.000,211,10973273,13365,0,1690683567,13138.256799770003,73.32709412999975,53553.771197760005
2023-07-30,02:19:29.000,211,10973253,13525,0,1690683568,13138.223118219998,73.36938891000318,53553.69433944001
2023-07-30,02:19:30.000,211,10973285,13485,0,1690683569,13138.122073569997,73.36938891000318,53553.673378080006
2023-07-30,02:19:31.000,211,10973308,13365,0,1690683570,13138.081655709997,73.3834871700019,53553.66639096001
2023-07-30,02:19:32.000,211,10973288,13765,0,1690683571,13138.014292610002,73.37643804000254,53553.63844248
2023-07-30,02:19:33.000,211,10973300,13005,0,1690683572,13137.899775339996,73.41168368999934,53553.63145536
2023-07-30,02:19:34.000,211,10973282,13805,0,1690683573,13137.987347369992,73.40463455999998,53553.65940384
2023-07-30,02:19:35.000,211,10973281,13685,0,1690683574,13137.899775339996,73.39758543000062,53553.64542960001
2023-07-30,02:19:36.000,211,10973314,13485,0,1690683575,13137.872830100001,73.4187328199987,53553.64542960001
2023-07-30,02:19:37.000,211,10973307,13525,0,1690683576,13137.785258069991,73.40463455999998,53553.54760992001
2023-07-30,02:19:38.000,211,10973304,13605,0,1690683577,13137.717894969996,73.43283108000469,53553.51966144
2023-07-30,02:19:39.000,211,10973293,13445,0,1690683578,13137.657268179995,73.44692934000341,53553.42882888001
2023-07-30,02:19:40.000,211,10973317,13565,0,1690683579,13137.64379555999,73.41168368999934,53553.52664856001
2023-07-30,02:19:41.000,211,10973260,13405,0,1690683580,13137.475387809995,73.47512586000084,53553.42882888001
2023-07-30,02:19:42.000,211,10973304,13485,0,1690683581,13137.46191518999,73.39053630000126,53553.39389328
2023-07-30,02:19:43.000,211,10973284,13205,0,1690683582,13137.414761019994,73.43283108000469,53553.42184176
2023-07-30,02:19:44.000,211,10973259,13525,0,1690683583,13137.313716369994,73.37643804000254,53553.386906160005
2023-07-30,02:19:45.000,211,10973231,13565,0,1690683584,13137.192462789993,73.37643804000254,53553.337996320006
2023-07-30,02:19:46.000,211,10973276,13245,0,1690683585,13137.098154449988,73.36938891000318,53553.27511224
2023-07-30,02:19:47.000,211,10973280,13725,0,1690683586,13136.970164559993,73.40463455999998,53553.20524104
2023-07-30,02:19:48.000,211,10973262,13485,0,1690683587,13136.949955629992,73.35529065000446,53553.23318952
2023-07-30,02:19:49.000,211,10973291,13525,0,1690683588,13136.862383599997,73.35529065000446,53553.24017664001
2023-07-30,02:19:50.000,211,10973247,13365,0,1690683589,13136.801756809997,73.32709412999975,53553.17729256
2023-07-30,02:19:51.000,211,10973281,13245,0,1690683590,13136.693975850001,73.36938891000318,53553.13536984
2023-07-30,02:19:52.000,211,10973245,13405,0,1690683591,13136.599667509996,73.36233978000382,53553.08646
2023-07-30,02:19:53.000,211,10973300,13325,0,1690683592,13136.539040719996,73.31299587000103,53553.02357592001
2023-07-30,02:19:54.000,211,10973289,13365,0,1690683593,13136.46494130999,73.31299587000103,53553.0165888
2023-07-30,02:19:55.000,211,10973295,13485,0,1690683594,13136.417787139995,73.35529065000446,53553.002614560006
2023-07-30,02:19:56.000,211,10973293,13245,0,1690683595,13136.28306093999,73.36233978000382,53552.95370472001
2023-07-30,02:19:57.000,211,10973286,13325,0,1690683596,13136.195488909994,73.37643804000254,53552.834923680006
2023-07-30,02:19:58.000,211,10973255,13405,0,1690683597,13136.1887526,73.29889761000231,53552.911782
2023-07-30,02:19:59.000,211,10973292,13445,0,1690683598,13136.155071049994,73.32709412999975,53552.90479488001
2023-07-30,02:20:00.000,211,10973274,13485,0,1690683599,13136.101180569989,73.31299587000103,53552.89082064
2023-07-30,02:20:01.000,211,10973280,13765,0,1690683600,13136.020344849989,73.36233978000382,53552.80697520001
2023-07-30,02:20:02.000,211,10973266,13445,0,1690683601,13135.899091269988,73.36938891000318,53552.72312976
2023-07-30,02:20:03.000,211,10973284,13245,0,1690683602,13135.811519239993,73.36938891000318,53552.62531008
2023-07-30,02:20:04.000,211,10973259,13325,0,1690683603,13135.784573999998,73.36938891000318,53552.75107824
2023-07-30,02:20:05.000,211,10973267,13445,0,1690683604,13135.744156139997,73.4187328199987,53552.73011688
2023-07-30,02:20:06.000,211,10973302,13405,0,1690683605,13135.670056729992,73.39053630000126,53552.62531008
2023-07-30,02:20:07.000,211,10973265,13205,0,1690683606,13135.616166250002,73.4187328199987,53552.62531008
2023-07-30,02:20:08.000,211,10973258,13485,0,1690683607,13135.575748390002,73.3834871700019,53552.646271440004
2023-07-30,02:20:09.000,211,10973257,13485,0,1690683608,13135.488176359991,73.40463455999998,53552.548451760005
2023-07-30,02:20:10.000,211,10973265,13725,0,1690683609,13135.41407695,73.43283108000469,53552.56941312001
2023-07-30,02:20:11.000,211,10973287,13325,0,1690683610,13135.33324123,73.45397847000277,53552.52050328001
2023-07-30,02:20:12.000,211,10973274,13365,0,1690683611,13135.218723959995,73.4187328199987,53552.49255480001
2023-07-30,02:20:13.000,211,10973298,13485,0,1690683612,13135.097470379995,73.41168368999934,53552.41569648
2023-07-30,02:20:14.000,211,10973270,13365,0,1690683613,13135.15136086,73.40463455999998,53552.4576192
2023-07-30,02:20:15.000,211,10973248,13565,0,1690683614,13135.04357989999,73.37643804000254,53552.39473512
2023-07-30,02:20:16.000,211,10973268,13485,0,1690683615,13134.949271559999,73.35529065000446,53552.40870936
2023-07-30,02:20:17.000,211,10973265,13245,0,1690683616,13134.821281669989,73.3834871700019,53552.34582528
2023-07-30,02:20:18.000,211,10973271,13725,0,1690683617,13134.801072739989,73.34824151999783,53552.34582528
2023-07-30,02:20:19.000,211,10973302,13485,0,1690683618,13134.747182259998,73.36233978000382,53552.28992832
2023-07-30,02:20:20.000,211,10973306,13725,0,1690683619,13134.646137609998,73.32004500000039,53552.28294120001
2023-07-30,02:20:21.000,211,10973273,13285,0,1690683620,13134.524884029997,73.34824151999783,53552.22704424
2023-07-30,02:20:22.000,211,10973281,13525,0,1690683621,13134.464257239997,73.27775022000424,53552.23403136001
2023-07-30,02:20:23.000,211,10973256,13325,0,1690683622,13134.457520930002,73.25660282999888,53552.25499272001
2023-07-30,02:20:24.000,211,10973264,13245,0,1690683623,13134.363212589997,73.27775022000424,53552.22704424
2023-07-30,02:20:25.000,211,10973283,13485,0,1690683624,13134.268904249991,73.2354554400008,53552.143198800004
2023-07-30,02:20:26.000,211,10973330,13445,0,1690683625,13134.140914359996,73.24250457000016,53552.08031472
2023-07-30,02:20:27.000,211,10973339,13245,0,1690683626,13134.100496499996,73.22840631000145,53552.03140488
2023-07-30,02:20:28.000,211,10973302,13285,0,1690683627,13134.060078639995,73.18611152999802,53552.08031472
2023-07-30,02:20:29.000,211,10973314,13605,0,1690683628,13133.959033989995,73.22135718000209,53552.03839200001
2023-07-30,02:20:30.000,211,10973315,13445,0,1690683629,13133.96577029999,73.16496413999994,53552.03839200001
2023-07-30,02:20:31.000,211,10973313,13205,0,1690683630,13133.86472564999,73.22135718000209,53551.95454656
2023-07-30,02:20:32.000,211,10973276,13685,0,1690683631,13133.77041731,73.1720132699993,53551.91262384
2023-07-30,02:20:33.000,211,10973345,13605,0,1690683632,13133.729999449999,73.16496413999994,53551.926598080005
2023-07-30,02:20:34.000,211,10973296,13845,0,1690683633,13133.689581589999,73.15791501000058,53551.877688240005
2023-07-30,02:20:35.000,211,10973270,13285,0,1690683634,13133.608745869999,73.14381675000186,53551.828778400006
2023-07-30,02:20:36.000,211,10973326,13565,0,1690683635,13133.500964909988,73.11562023000442,53551.758907200005
2023-07-30,02:20:37.000,211,10973311,13405,0,1690683636,13133.487492289998,73.12971849000314,53551.77288144001
2023-07-30,02:20:38.000,211,10973284,13605,0,1690683637,13133.426865499998,73.1367676200025,53551.77288144001
2023-07-30,02:20:39.000,211,10973316,13525,0,1690683638,13133.298875610002,73.15791501000058,53551.65410040001
2023-07-30,02:20:40.000,211,10973313,13325,0,1690683639,13133.298875610002,73.04512893000356,53551.689036
2023-07-30,02:20:41.000,211,10973263,13685,0,1690683640,13133.197830960002,73.12971849000314,53551.6191648
2023-07-30,02:20:42.000,211,10973301,13245,0,1690683641,13133.130467859992,73.10857109999779,53551.55628072
2023-07-30,02:20:43.000,211,10973292,13445,0,1690683642,13133.015950590001,73.12971849000314,53551.45147392
2023-07-30,02:20:44.000,211,10973281,13445,0,1690683643,13133.029423209991,73.08037458000035,53551.493396640006
2023-07-30,02:20:45.000,211,10973329,13405,0,1690683644,13132.88796069999,73.10152196999843,53551.31871864001
2023-07-30,02:20:46.000,211,10973268,13365,0,1690683645,13132.881224389996,73.12266936000378,53551.36064136
2023-07-30,02:20:47.000,211,10973302,13605,0,1690683646,13132.82733390999,73.08742370999971,53551.34666712001
2023-07-30,02:20:48.000,211,10973322,13405,0,1690683647,13132.80712497999,73.10857109999779,53551.34666712001
2023-07-30,02:20:49.000,211,10973285,13445,0,1690683648,13132.780179739995,73.08037458000035,53551.304744400004
2023-07-30,02:20:50.000,211,10973291,13285,0,1690683649,13132.69260771,73.04512893000356,53551.26980880001
2023-07-30,02:20:51.000,211,10973296,13605,0,1690683650,13132.578090439994,73.06627632000163,53551.13006640001
2023-07-30,02:20:52.000,211,10973279,13245,0,1690683651,13132.50399102999,73.06627632000163,53551.14404064
2023-07-30,02:20:53.000,211,10973293,13245,0,1690683652,13132.510727339999,73.05217806000292,53551.19993760001
2023-07-30,02:20:54.000,211,10973297,13565,0,1690683653,13132.48378209999,73.00283415000013,53551.19295048
2023-07-30,02:20:55.000,211,10973267,13245,0,1690683654,13132.389473759999,73.05922719000228,53551.0951308
2023-07-30,02:20:56.000,211,10973308,13445,0,1690683655,13132.349055899998,73.03103067000484,53551.04622096
2023-07-30,02:20:57.000,211,10973300,13245,0,1690683656,13132.281692799988,73.00988327999949,53551.0252596
2023-07-30,02:20:58.000,211,10973281,13405,0,1690683657,13132.227802319998,72.98168676000205,53550.990324000006
2023-07-30,02:20:59.000,211,10973274,13565,0,1690683658,13132.194120769993,73.00283415000013,53550.9553884
2023-07-30,02:21:00.000,211,10973235,13645,0,1690683659,13132.180648150003,72.95349024000461,53550.920452800005
2023-07-30,02:21:01.000,211,10973270,13325,0,1690683660,13132.120021360002,72.98873589000141,53550.87853008
2023-07-30,02:21:02.000,211,10973274,13325,0,1690683661,13132.086339809997,72.96053937000397,53550.81564600001
2023-07-30,02:21:03.000,211,10973270,13605,0,1690683662,13132.140230290002,72.91119546000118,53550.87853008
2023-07-30,02:21:04.000,211,10973304,13525,0,1690683663,13132.086339809997,72.89709720000246,53550.87853008
2023-07-30,02:21:05.000,211,10973264,13525,0,1690683664,13132.005504089997,72.90414633000182,53550.79468464001
2023-07-30,02:21:06.000,211,10973296,13445,0,1690683665,13131.965086229997,72.86185154999839,53550.62699376001
2023-07-30,02:21:07.000,211,10973300,13445,0,1690683666,13131.870777889992,72.88299894000374,53550.67590360001
2023-07-30,02:21:08.000,211,10973263,13325,0,1690683667,13131.897723130001,72.87594981000439,53550.7108392
2023-07-30,02:21:09.000,211,10973266,13365,0,1690683668,13131.877514200001,72.91119546000118,53550.640968
2023-07-30,02:21:10.000,211,10973226,13365,0,1690683669,13131.864041579996,72.86890067999775,53550.654942240006
2023-07-30,02:21:11.000,211,10973303,13605,0,1690683670,13131.843832649996,72.90414633000182,53550.640968
2023-07-30,02:21:12.000,211,10973232,13165,0,1690683671,13131.830360029991,72.8900480700031,53550.5710968
2023-07-30,02:21:13.000,211,10973335,13445,0,1690683672,13131.75626062,72.91119546000118,53550.51519984
2023-07-30,02:21:14.000,211,10973273,13405,0,1690683673,13131.75626062,72.90414633000182,53550.49423848
2023-07-30,02:21:15.000,211,10973292,13405,0,1690683674,13131.71584276,72.9252937199999,53550.48026424001
2023-07-30,02:21:16.000,211,10973261,13565,0,1690683675,13131.729315379991,72.96053937000397,53550.50821272001
2023-07-30,02:21:17.000,211,10973281,13485,0,1690683676,13131.66868858999,72.96758850000333,53550.45930288001
2023-07-30,02:21:18.000,211,10973337,13245,0,1690683677,13131.66868858999,72.97463763000269,53550.438341520006
2023-07-30,02:21:19.000,211,10973233,13325,0,1690683678,13131.59458918,72.94644110999798,53550.37545744
2023-07-30,02:21:20.000,211,10973269,13405,0,1690683679,13131.65521597,72.96758850000333,53550.417380160005
2023-07-30,02:21:21.000,211,10973304,13205,0,1690683680,13131.540698699995,72.96053937000397,53550.36148320001
2023-07-30,02:21:22.000,211,10973284,13605,0,1690683681,13131.48680821999,72.97463763000269,53550.27763776
2023-07-30,02:21:23.000,211,10973333,13365,0,1690683682,13131.46659928999,73.00988327999949,53550.2566764
2023-07-30,02:21:24.000,211,10973300,13445,0,1690683683,13131.459862979995,72.98168676000205,53550.30558624
2023-07-30,02:21:25.000,211,10973290,13245,0,1690683684,13131.40597249999,73.00283415000013,53550.28462488
2023-07-30,02:21:26.000,211,10973293,13285,0,1690683685,13131.40597249999,72.98873589000141,53550.22174080001
2023-07-30,02:21:27.000,211,10973286,13565,0,1690683686,13131.311664159999,73.03103067000484,53550.22174080001
2023-07-30,02:21:28.000,211,10973292,13565,0,1690683687,13131.33187309,73.00283415000013,53550.20776656
2023-07-30,02:21:29.000,211,10973303,13645,0,1690683688,13131.277982609994,73.01693240999884,53550.20776656
2023-07-30,02:21:30.000,211,10973285,13285,0,1690683689,13131.190410579999,73.06627632000163,53550.130908240004
2023-07-30,02:21:31.000,211,10973327,13405,0,1690683690,13131.109574859998,73.08037458000035,53550.13789536
2023-07-30,02:21:32.000,211,10973312,13245,0,1690683691,13131.042211759988,73.08742370999971,53550.04007568
2023-07-30,02:21:33.000,211,10973281,13285,0,1690683692,13130.995057589993,73.12266936000378,53550.04007568
2023-07-30,02:21:34.000,211,10973309,13445,0,1690683693,13131.035475449993,73.10152196999843,53550.01911432
2023-07-30,02:21:35.000,211,10973265,13365,0,1690683694,13130.961376040003,73.09447283999907,53550.05404992001
2023-07-30,02:21:36.000,211,10973317,13565,0,1690683695,13130.867067699997,73.10152196999843,53549.95623024001
2023-07-30,02:21:37.000,211,10973349,13445,0,1690683696,13130.792968289992,73.1720132699993,53549.92129464
2023-07-30,02:21:38.000,211,10973276,13605,0,1690683697,13130.752550429992,73.17906239999866,53549.914307520005
2023-07-30,02:21:39.000,211,10973304,13125,0,1690683698,13130.718868880002,73.19316066000465,53549.914307520005
2023-07-30,02:21:40.000,211,10973285,13325,0,1690683699,13130.718868880002,73.18611152999802,53549.88635904001
2023-07-30,02:21:41.000,211,10973325,13325,0,1690683700,13130.617824230001,73.2354554400008,53549.85841056001
2023-07-30,02:21:42.000,211,10973278,13605,0,1690683701,13130.590878989991,73.20020979000401,53549.85841056001
2023-07-30,02:21:43.000,211,10973284,13525,0,1690683702,13130.570670059991,73.22840631000145,53549.8723848
2023-07-30,02:21:44.000,211,10973300,13485,0,1690683703,13130.570670059991,73.20725892000337,53549.8723848
2023-07-30,02:21:45.000,211,10973312,13325,0,1690683704,13130.43594386,73.24250457000016,53549.8025136
2023-07-30,02:21:46.000,211,10973240,13245,0,1690683705,13130.442680169996,73.24250457000016,53549.795526480004
2023-07-30,02:21:47.000,211,10973316,13285,0,1690683706,13130.38878968999,73.2354554400008,53549.8025136
2023-07-30,02:21:48.000,211,10973265,13445,0,1690683707,13130.36858075999,73.27775022000424,53549.8025136
2023-07-30,02:21:49.000,211,10973297,13325,0,1690683708,13130.29448135,73.27070109000488,53549.78155224
2023-07-30,02:21:50.000,211,10973264,13525,0,1690683709,13130.29448135,73.2847993500036,53549.816487840006
2023-07-30,02:21:51.000,211,10973335,13325,0,1690683710,13130.26753610999,73.27775022000424,53549.7326424
2023-07-30,02:21:52.000,211,10973335,13405,0,1690683711,13130.17322777,73.30594674000167,53549.68373256
2023-07-30,02:21:53.000,211,10973288,13485,0,1690683712,13130.11260098,73.30594674000167,53549.697706800005
2023-07-30,02:21:54.000,211,10973284,13525,0,1690683713,13130.078919429994,73.32709412999975,53549.578925760004
2023-07-30,02:21:55.000,211,10973302,13245,0,1690683714,13129.991347399999,73.34824151999783,53549.59290000001
2023-07-30,02:21:56.000,211,10973259,13485,0,1690683715,13129.917247989993,73.3834871700019,53549.52302880001
2023-07-30,02:21:57.000,211,10973319,13405,0,1690683716,13129.890302749998,73.39758543000062,53549.481106080006
2023-07-30,02:21:58.000,211,10973246,13285,0,1690683717,13129.917247989993,73.36233978000382,53549.5579644
2023-07-30,02:21:59.000,211,10973293,13245,0,1690683718,13129.870093819998,73.39053630000126,53549.5579644
2023-07-30,02:22:00.000,211,10973267,13325,0,1690683719,13129.849884889998,73.44692934000341,53549.56495152
2023-07-30,02:22:01.000,211,10973316,13325,0,1690683720,13129.735367619993,73.44692934000341,53549.47411896001
2023-07-30,02:22:02.000,211,10973268,13645,0,1690683721,13129.654531899992,73.4821749900002,53549.418222
2023-07-30,02:22:03.000,211,10973312,13245,0,1690683722,13129.593905109992,73.46807673000148,53549.3483508
2023-07-30,02:22:04.000,211,10973284,13365,0,1690683723,13129.593905109992,73.46102760000213,53549.39726064
2023-07-30,02:22:05.000,211,10973309,13245,0,1690683724,13129.600641420002,73.45397847000277,53549.432196240006
2023-07-30,02:22:06.000,211,10973302,13325,0,1690683725,13129.506333079997,73.44692934000341,53549.432196240006
2023-07-30,02:22:07.000,211,10973317,13525,0,1690683726,13129.452442599992,73.43283108000469,53549.460144720004
2023-07-30,02:22:08.000,211,10973275,13565,0,1690683727,13129.445706289996,73.41168368999934,53549.418222
2023-07-30,02:22:09.000,211,10973307,13525,0,1690683728,13129.358134260001,73.44692934000341,53549.418222
2023-07-30,02:22:10.000,211,10973251,13405,0,1690683729,13129.290771159991,73.42578194999805,53549.32738944
2023-07-30,02:22:11.000,211,10973285,13205,0,1690683730,13129.25035329999,73.43988021000405,53549.3483508
2023-07-30,02:22:12.000,211,10973265,13245,0,1690683731,13129.16951757999,73.43988021000405,53549.25053112
2023-07-30,02:22:13.000,211,10973299,13365,0,1690683732,13129.10889078999,73.4187328199987,53549.23655688001
2023-07-30,02:22:14.000,211,10973316,13405,0,1690683733,13129.13583603,73.41168368999934,53549.30642808001
2023-07-30,02:22:15.000,211,10973295,13245,0,1690683734,13129.15604496,73.3834871700019,53549.264505360006
2023-07-30,02:22:16.000,211,10973270,13285,0,1690683735,13129.12909971999,73.35529065000446,53549.27149248
2023-07-30,02:22:17.000,211,10973318,13605,0,1690683736,13129.08868185999,73.32709412999975,53549.264505360006
2023-07-30,02:22:18.000,211,10973325,13205,0,1690683737,13129.03479138,73.34119238999847,53549.11078872
2023-07-30,02:22:19.000,211,10973311,13485,0,1690683738,13129.021318759995,73.34824151999783,53549.124762960004
2023-07-30,02:22:20.000,211,10973285,13245,0,1690683739,13129.061736619995,73.34824151999783,53549.11777584001
2023-07-30,02:22:21.000,211,10973362,13485,0,1690683740,13128.98763720999,73.34119238999847,53549.06187888
2023-07-30,02:22:22.000,211,10973265,13165,0,1690683741,13129.04826399999,73.34824151999783,53549.06187888
2023-07-30,02:22:23.000,211,10973334,13245,0,1690683742,13129.05500031,73.32709412999975,53549.11078872
2023-07-30,02:22:24.000,211,10973305,13445,0,1690683743,13129.081945549995,73.33414325999911,53549.1038016
2023-07-30,02:22:25.000,211,10973342,13245,0,1690683744,13129.061736619995,73.29184848000295,53549.08284024
2023-07-30,02:22:26.000,211,10973288,13605,0,1690683745,13129.04826399999,73.34824151999783,53548.929123600006
2023-07-30,02:22:27.000,211,10973334,13365,0,1690683746,13129.102154479995,73.33414325999911,53548.957072080004
2023-07-30,02:22:28.000,211,10973311,13725,0,1690683747,13129.122363409995,73.36938891000318,53548.98502056
2023-07-30,02:22:29.000,211,10973264,13285,0,1690683748,13129.122363409995,73.35529065000446,53548.957072080004
2023-07-30,02:22:30.000,211,10973291,13525,0,1690683749,13129.16951757999,73.4187328199987,53548.99200768
2023-07-30,02:22:31.000,211,10973292,13165,0,1690683750,13129.162781269995,73.40463455999998,53548.957072080004
2023-07-30,02:22:32.000,211,10973284,13405,0,1690683751,13129.18972650999,73.43988021000405,53548.957072080004
2023-07-30,02:22:33.000,211,10973327,13325,0,1690683752,13129.17625389,73.42578194999805,53548.87322664
2023-07-30,02:22:34.000,211,10973313,13325,0,1690683753,13129.17625389,73.40463455999998,53548.859252400005
2023-07-30,02:22:35.000,211,10973303,13565,0,1690683754,13129.20993543999,73.40463455999998,53548.88720088
2023-07-30,02:22:36.000,211,10973295,13445,0,1690683755,13129.18972650999,73.43283108000469,53548.85226528001
2023-07-30,02:22:37.000,211,10973329,13525,0,1690683756,13129.182990199995,73.43988021000405,53548.83130392001
2023-07-30,02:22:38.000,211,10973303,13245,0,1690683757,13129.14930864999,73.41168368999934,53548.81732968
2023-07-30,02:22:39.000,211,10973351,13205,0,1690683758,13129.162781269995,73.39758543000062,53548.83130392001
2023-07-30,02:22:40.000,211,10973284,13445,0,1690683759,13129.182990199995,73.40463455999998,53548.83829104
2023-07-30,02:22:41.000,211,10973356,13245,0,1690683760,13129.12909971999,73.39758543000062,53548.86623952
2023-07-30,02:22:42.000,211,10973286,13765,0,1690683761,13129.07520924,73.43283108000469,53548.79636832
2023-07-30,02:22:43.000,211,10973353,13205,0,1690683762,13129.02805506999,73.40463455999998,53548.789381200004
2023-07-30,02:22:44.000,211,10973328,13285,0,1690683763,13129.05500031,73.42578194999805,53548.74745848
2023-07-30,02:22:45.000,211,10973296,13645,0,1690683764,13129.04826399999,73.43283108000469,53548.74745848
2023-07-30,02:22:46.000,211,10973281,13245,0,1690683765,13129.081945549995,73.44692934000341,53548.80335544001
2023-07-30,02:22:47.000,211,10973332,13285,0,1690683766,13129.041527689995,73.39053630000126,53548.789381200004
2023-07-30,02:22:48.000,211,10973288,13405,0,1690683767,13129.04826399999,73.43988021000405,53548.761432720006
2023-07-30,02:22:49.000,211,10973288,13405,0,1690683768,13129.04826399999,73.40463455999998,53548.789381200004
2023-07-30,02:22:50.000,211,10973293,13245,0,1690683769,13129.04826399999,73.42578194999805,53548.71951
2023-07-30,02:22:51.000,211,10973309,13205,0,1690683770,13129.04826399999,73.43283108000469,53548.691561520005
2023-07-30,02:22:52.000,211,10973299,13245,0,1690683771,13129.041527689995,73.50332237999828,53548.67060016
2023-07-30,02:22:53.000,211,10973250,13245,0,1690683772,13129.00784613999,73.50332237999828,53548.593741840006
2023-07-30,02:22:54.000,211,10973293,13405,0,1690683773,13128.98763720999,73.49627324999892,53548.55181912
2023-07-30,02:22:55.000,211,10973295,13645,0,1690683774,13129.102154479995,73.49627324999892,53548.6496388
2023-07-30,02:22:56.000,211,10973245,13445,0,1690683775,13129.09541817,73.50332237999828,53548.61470320001
2023-07-30,02:22:57.000,211,10973277,13565,0,1690683776,13129.102154479995,73.50332237999828,53548.593741840006
2023-07-30,02:22:58.000,211,10973257,13605,0,1690683777,13129.04826399999,73.52446977000363,53548.61470320001
2023-07-30,02:22:59.000,211,10973310,13565,0,1690683778,13129.00784613999,73.52446977000363,53548.5797676
2023-07-30,02:23:00.000,211,10973309,13205,0,1690683779,13129.06847292999,73.531518900003,53548.642651680006
2023-07-30,02:23:01.000,211,10973277,13485,0,1690683780,13129.04826399999,73.54561716000171,53548.53085776
2023-07-30,02:23:02.000,211,10973253,13405,0,1690683781,13129.06847292999,73.54561716000171,53548.62867744
2023-07-30,02:23:03.000,211,10973258,13445,0,1690683782,13129.142572339995,73.55971542000043,53548.61470320001
2023-07-30,02:23:04.000,211,10973327,12925,0,1690683783,13129.06847292999,73.53856803000235,53548.60771608
2023-07-30,02:23:05.000,211,10973309,13285,0,1690683784,13129.122363409995,73.54561716000171,53548.60072896
2023-07-30,02:23:06.000,211,10973305,13285,0,1690683785,13129.05500031,73.57381367999915,53548.49592216001
2023-07-30,02:23:07.000,211,10973363,13245,0,1690683786,13129.04826399999,73.531518900003,53548.51688352001
2023-07-30,02:23:08.000,211,10973321,13405,0,1690683787,13129.061736619995,73.58086280999851,53548.62867744
2023-07-30,02:23:09.000,211,10973280,13405,0,1690683788,13129.04826399999,73.57381367999915,53548.593741840006
2023-07-30,02:23:10.000,211,10973262,13565,0,1690683789,13129.1156271,73.58791193999787,53548.67758728
2023-07-30,02:23:11.000,211,10973301,13605,0,1690683790,13129.08868185999,73.56676454999979,53548.6496388
2023-07-30,02:23:12.000,211,10973284,13085,0,1690683791,13129.01458245,73.58086280999851,53548.5797676
2023-07-30,02:23:13.000,211,10973327,13445,0,1690683792,13129.04826399999,73.58086280999851,53548.621690320004
2023-07-30,02:23:14.000,211,10973329,13445,0,1690683793,13129.061736619995,73.58791193999787,53548.63566456001
2023-07-30,02:23:15.000,211,10973296,13365,0,1690683794,13129.04826399999,73.57381367999915,53548.593741840006
2023-07-30,02:23:16.000,211,10973300,13245,0,1690683795,13128.960691969995,73.60201020000386,53548.56579336001
2023-07-30,02:23:17.000,211,10973281,13765,0,1690683796,13129.00784613999,73.61610846000258,53548.62867744
2023-07-30,02:23:18.000,211,10973312,13605,0,1690683797,13129.021318759995,73.58791193999787,53548.60771608
2023-07-30,02:23:19.000,211,10973305,13685,0,1690683798,13129.05500031,73.58791193999787,53548.6496388
2023-07-30,02:23:20.000,211,10973315,13645,0,1690683799,13128.99437352,73.61610846000258,53548.5797676
2023-07-30,02:23:21.000,211,10973299,13245,0,1690683800,13129.06847292999,73.57381367999915,53548.61470320001
2023-07-30,02:23:22.000,211,10973258,13245,0,1690683801,13129.07520924,73.58086280999851,53548.593741840006
2023-07-30,02:23:23.000,211,10973271,13245,0,1690683802,13129.05500031,73.55266629000107,53548.5797676
2023-07-30,02:23:24.000,211,10973339,13405,0,1690683803,13129.05500031,73.56676454999979,53548.60771608
2023-07-30,02:23:25.000,211,10973337,13365,0,1690683804,13129.061736619995,73.57381367999915,53548.55181912
2023-07-30,02:23:26.000,211,10973288,13285,0,1690683805,13129.07520924,73.56676454999979,53548.572780480004
2023-07-30,02:23:27.000,211,10973300,13525,0,1690683806,13129.07520924,73.55971542000043,53548.593741840006
2023-07-30,02:23:28.000,211,10973268,13365,0,1690683807,13129.102154479995,73.51742064000427,53548.58675472001
2023-07-30,02:23:29.000,211,10973315,13445,0,1690683808,13129.09541817,73.55971542000043,53548.54483200001
2023-07-30,02:23:30.000,211,10973263,13445,0,1690683809,13129.102154479995,73.55266629000107,53548.523870640005
2023-07-30,02:23:31.000,211,10973319,13605,0,1690683810,13129.041527689995,73.54561716000171,53548.48194792
2023-07-30,02:23:32.000,211,10973271,13445,0,1690683811,13129.07520924,73.54561716000171,53548.49592216001
2023-07-30,02:23:33.000,211,10973305,13925,0,1690683812,13129.122363409995,73.54561716000171,53548.56579336001
2023-07-30,02:23:34.000,211,10973271,13405,0,1690683813,13129.12909971999,73.531518900003,53548.572780480004
2023-07-30,02:23:35.000,211,10973285,13245,0,1690683814,13129.10889078999,73.56676454999979,53548.62867744
2023-07-30,02:23:36.000,211,10973301,13205,0,1690683815,13129.122363409995,73.55971542000043,53548.54483200001
2023-07-30,02:23:37.000,211,10973310,13605,0,1690683816,13129.14930864999,73.55266629000107,53548.593741840006
2023-07-30,02:23:38.000,211,10973273,13405,0,1690683817,13129.12909971999,73.56676454999979,53548.54483200001
2023-07-30,02:23:39.000,211,10973294,13485,0,1690683818,13129.14930864999,73.58791193999787,53548.58675472001
2023-07-30,02:23:40.000,211,10973295,13245,0,1690683819,13129.122363409995,73.58086280999851,53548.56579336001
2023-07-30,02:23:41.000,211,10973292,13485,0,1690683820,13129.122363409995,73.60905933000322,53548.51688352001
2023-07-30,02:23:42.000,211,10973296,13325,0,1690683821,13129.14930864999,73.6302067200013,53548.54483200001
2023-07-30,02:23:43.000,211,10973284,13365,0,1690683822,13129.182990199995,73.61610846000258,53548.61470320001
2023-07-30,02:23:44.000,211,10973329,13325,0,1690683823,13129.21667175,73.60905933000322,53548.56579336001
2023-07-30,02:23:45.000,211,10973299,13525,0,1690683824,13129.142572339995,73.60201020000386,53548.523870640005
2023-07-30,02:23:46.000,211,10973252,13245,0,1690683825,13129.102154479995,73.6302067200013,53548.43303808
2023-07-30,02:23:47.000,211,10973283,13125,0,1690683826,13129.12909971999,73.6302067200013,53548.426050960006
2023-07-30,02:23:48.000,211,10973293,13525,0,1690683827,13129.19646282,73.60905933000322,53548.50290928
2023-07-30,02:23:49.000,211,10973316,13365,0,1690683828,13129.102154479995,73.61610846000258,53548.46797368001
2023-07-30,02:23:50.000,211,10973289,13365,0,1690683829,13129.23688068,73.60905933000322,53548.55181912
2023-07-30,02:23:51.000,211,10973255,13565,0,1690683830,13129.21667175,73.56676454999979,53548.572780480004
2023-07-30,02:23:52.000,211,10973329,13285,0,1690683831,13129.23688068,73.55971542000043,53548.54483200001
2023-07-30,02:23:53.000,211,10973327,13645,0,1690683832,13129.21667175,73.54561716000171,53548.53085776
2023-07-30,02:23:54.000,211,10973326,13245,0,1690683833,13129.27729854,73.55266629000107,53548.53085776
2023-07-30,02:23:55.000,211,10973311,13645,0,1690683834,13129.29750747,73.58791193999787,53548.51688352001
2023-07-30,02:23:56.000,211,10973290,13605,0,1690683835,13129.364870569996,73.53856803000235,53548.5098964
2023-07-30,02:23:57.000,211,10973282,13525,0,1690683836,13129.3177164,73.55971542000043,53548.51688352001
2023-07-30,02:23:58.000,211,10973330,13325,0,1690683837,13129.371606879991,73.48922411999956,53548.5797676
2023-07-30,02:23:59.000,211,10973310,13325,0,1690683838,13129.398552120001,73.53856803000235,53548.60771608
2023-07-30,02:24:00.000,211,10973276,13365,0,1690683839,13129.479387840001,73.531518900003,53548.53784488
2023-07-30,02:24:01.000,211,10973271,13325,0,1690683840,13129.472651529992,73.55266629000107,53548.5797676
2023-07-30,02:24:02.000,211,10973309,13085,0,1690683841,13129.479387840001,73.55971542000043,53548.5098964
2023-07-30,02:24:03.000,211,10973276,13485,0,1690683842,13129.533278319992,73.58086280999851,53548.55880624
2023-07-30,02:24:04.000,211,10973282,13405,0,1690683843,13129.614114039992,73.57381367999915,53548.5797676
2023-07-30,02:24:05.000,211,10973351,13285,0,1690683844,13129.674740829993,73.58086280999851,53548.58675472001
2023-07-30,02:24:06.000,211,10973295,13685,0,1690683845,13129.755576549993,73.55971542000043,53548.593741840006
2023-07-30,02:24:07.000,211,10973333,13405,0,1690683846,13129.742103930002,73.58791193999787,53548.60771608
2023-07-30,02:24:08.000,211,10973317,13565,0,1690683847,13129.863357509988,73.5949610700045,53548.61470320001
2023-07-30,02:24:09.000,211,10973292,13245,0,1690683848,13129.897039059993,73.61610846000258,53548.68457440001
2023-07-30,02:24:10.000,211,10973266,13645,0,1690683849,13129.964402159989,73.62315759000194,53548.642651680006
2023-07-30,02:24:11.000,211,10973284,13605,0,1690683850,13129.984611089989,73.65135410999937,53548.62867744
2023-07-30,02:24:12.000,211,10973318,13445,0,1690683851,13130.004820019989,73.6302067200013,53548.60072896
2023-07-30,02:24:13.000,211,10973269,13165,0,1690683852,13130.08565573999,73.65840323999873,53548.65662592
2023-07-30,02:24:14.000,211,10973359,13485,0,1690683853,13130.15301884,73.64430498000002,53548.67758728
2023-07-30,02:24:15.000,211,10973253,13485,0,1690683854,13130.18670038999,73.65135410999937,53548.68457440001
2023-07-30,02:24:16.000,211,10973302,13285,0,1690683855,13130.22711824999,73.67955063000409,53548.642651680006
2023-07-30,02:24:17.000,211,10973279,13565,0,1690683856,13130.24732717999,73.67250150000473,53548.71252288001
2023-07-30,02:24:18.000,211,10973284,13205,0,1690683857,13130.281008729995,73.65840323999873,53548.68457440001
2023-07-30,02:24:19.000,211,10973269,13525,0,1690683858,13130.24732717999,73.72184541000024,53548.642651680006
2023-07-30,02:24:20.000,211,10973291,13445,0,1690683859,13130.31469028,73.6936488900028,53548.75444560001
2023-07-30,02:24:21.000,211,10973253,13365,0,1690683860,13130.25406349,73.71479628000088,53548.6496388
2023-07-30,02:24:22.000,211,10973309,13245,0,1690683861,13130.35510814,73.72184541000024,53548.789381200004
2023-07-30,02:24:23.000,211,10973295,13645,0,1690683862,13130.38878968999,73.70774715000152,53548.8243168
2023-07-30,02:24:24.000,211,10973333,13525,0,1690683863,13130.42920754999,73.72184541000024,53548.859252400005
2023-07-30,02:24:25.000,211,10973349,13405,0,1690683864,13130.38878968999,73.72184541000024,53548.85226528001
2023-07-30,02:24:26.000,211,10973288,13725,0,1690683865,13130.35510814,73.77118932000303,53548.77540696
2023-07-30,02:24:27.000,211,10973328,13525,0,1690683866,13130.36858075999,73.72184541000024,53548.78239408001
2023-07-30,02:24:28.000,211,10973316,13325,0,1690683867,13130.47636172,73.75004192999768,53548.85226528001
2023-07-30,02:24:29.000,211,10973336,13485,0,1690683868,13130.483098029996,73.7288945399996,53548.859252400005
2023-07-30,02:24:30.000,211,10973321,13565,0,1690683869,13130.510043269991,73.78528758000175,53548.90117512001
2023-07-30,02:24:31.000,211,10973288,13405,0,1690683870,13130.503306959996,73.76414019000367,53548.894188
2023-07-30,02:24:32.000,211,10973276,13325,0,1690683871,13130.51677958,73.79938584000047,53548.83130392001
2023-07-30,02:24:33.000,211,10973319,13445,0,1690683872,13130.563933749996,73.77823845000239,53548.88720088
2023-07-30,02:24:34.000,211,10973347,13325,0,1690683873,13130.590878989991,73.86282801000198,53548.859252400005
2023-07-30,02:24:35.000,211,10973363,13565,0,1690683874,13130.584142679996,73.79938584000047,53548.87322664
2023-07-30,02:24:36.000,211,10973324,13325,0,1690683875,13130.705396259997,73.82053322999855,53548.894188
2023-07-30,02:24:37.000,211,10973267,13405,0,1690683876,13130.644769469996,73.84872975000326,53548.90117512001
2023-07-30,02:24:38.000,211,10973304,13405,0,1690683877,13130.739077810002,73.84872975000326,53548.95008496001
2023-07-30,02:24:39.000,211,10973274,13325,0,1690683878,13130.786231979997,73.86282801000198,53549.01296904
2023-07-30,02:24:40.000,211,10973332,13685,0,1690683879,13130.826649839997,73.89102452999941,53548.978033440006
2023-07-30,02:24:41.000,211,10973376,13445,0,1690683880,13130.799704600002,73.86987714000134,53548.93611072
2023-07-30,02:24:42.000,211,10973302,13485,0,1690683881,13130.786231979997,73.96856495999964,53548.79636832
2023-07-30,02:24:43.000,211,10973359,13445,0,1690683882,13130.799704600002,73.89807365999877,53548.87322664
2023-07-30,02:24:44.000,211,10973319,13485,0,1690683883,13130.887276629997,73.92627018000348,53548.93611072
2023-07-30,02:24:45.000,211,10973247,13165,0,1690683884,13130.867067699997,73.89807365999877,53548.86623952
2023-07-30,02:24:46.000,211,10973287,13445,0,1690683885,13130.941167110002,73.9403684400022,53548.99200768
2023-07-30,02:24:47.000,211,10973313,13445,0,1690683886,13130.941167110002,73.9403684400022,53549.04091752
2023-07-30,02:24:48.000,211,10973343,13645,0,1690683887,13130.988321279998,73.96151583000028,53549.01995616001
2023-07-30,02:24:49.000,211,10973304,13485,0,1690683888,13130.995057589993,73.94741757000156,53548.97104632001
2023-07-30,02:24:50.000,211,10973306,13445,0,1690683889,13131.028739139998,73.96151583000028,53548.957072080004
2023-07-30,02:24:51.000,211,10973294,13405,0,1690683890,13130.974848659993,73.975614089999,53548.9640592
2023-07-30,02:24:52.000,211,10973311,13645,0,1690683891,13131.042211759988,73.98971234999772,53548.91514936
2023-07-30,02:24:53.000,211,10973284,13645,0,1690683892,13131.082629619988,73.98971234999772,53548.99200768
2023-07-30,02:24:54.000,211,10973310,13605,0,1690683893,13131.156729029994,74.00381061000371,53549.06886600001
2023-07-30,02:24:55.000,211,10973320,13245,0,1690683894,13131.129783789998,73.99676148000435,53549.06886600001
2023-07-30,02:24:56.000,211,10973299,13365,0,1690683895,13131.170201649998,74.0390562600005,53549.00598192
2023-07-30,02:24:57.000,211,10973307,13405,0,1690683896,13131.244301059989,74.01085974000307,53549.026943280005
2023-07-30,02:24:58.000,211,10973329,13405,0,1690683897,13131.30492784999,74.02495800000179,53549.06886600001
2023-07-30,02:24:59.000,211,10973312,13405,0,1690683898,13131.271246299999,74.06725277999794,53548.99899480001
2023-07-30,02:25:00.000,211,10973305,13445,0,1690683899,13131.33187309,74.05315451999923,53549.05489176
2023-07-30,02:25:01.000,211,10973355,13245,0,1690683900,13131.33187309,74.09544930000266,53549.08284024
2023-07-30,02:25:02.000,211,10973289,13285,0,1690683901,13131.41270881,74.06020364999858,53549.11078872
2023-07-30,02:25:03.000,211,10973329,13645,0,1690683902,13131.49354453,74.10954756000137,53549.18764704001
2023-07-30,02:25:04.000,211,10973299,13645,0,1690683903,13131.52722607999,74.12364582000009,53549.22956976
2023-07-30,02:25:05.000,211,10973300,13445,0,1690683904,13131.54743500999,74.10954756000137,53549.1736728
2023-07-30,02:25:06.000,211,10973286,13405,0,1690683905,13131.55417132,74.16594060000352,53549.08982736001
2023-07-30,02:25:07.000,211,10973289,13485,0,1690683906,13131.60806179999,74.19413712000096,53549.20162128
2023-07-30,02:25:08.000,211,10973299,13445,0,1690683907,13131.62827072999,74.2223336399984,53549.2086084
2023-07-30,02:25:09.000,211,10973301,13165,0,1690683908,13131.59458918,74.22938276999776,53549.18764704001
2023-07-30,02:25:10.000,211,10973296,13525,0,1690683909,13131.71584276,74.22938276999776,53549.25751824001
2023-07-30,02:25:11.000,211,10973315,13805,0,1690683910,13131.71584276,74.23643190000439,53549.21559552001
2023-07-30,02:25:12.000,211,10973297,13525,0,1690683911,13131.769733239991,74.2857758099999,53549.2086084
2023-07-30,02:25:13.000,211,10973293,13605,0,1690683912,13131.776469550001,74.27167755000119,53549.243544000004
2023-07-30,02:25:14.000,211,10973287,13645,0,1690683913,13131.69563383,74.29987406999862,53549.15271144
2023-07-30,02:25:15.000,211,10973275,13445,0,1690683914,13131.796678480001,74.25053016000311,53549.22956976
2023-07-30,02:25:16.000,211,10973312,13525,0,1690683915,13131.830360029991,74.24348103000375,53549.243544000004
2023-07-30,02:25:17.000,211,10973318,13205,0,1690683916,13131.762996929996,74.26462842000183,53549.2086084
2023-07-30,02:25:18.000,211,10973288,13525,0,1690683917,13131.810151099991,74.24348103000375,53549.25751824001
2023-07-30,02:25:19.000,211,10973322,13205,0,1690683918,13131.870777889992,74.23643190000439,53549.35533792001
2023-07-30,02:25:20.000,211,10973332,13405,0,1690683919,13131.850568959992,74.2857758099999,53549.36931216
2023-07-30,02:25:21.000,211,10973337,13485,0,1690683920,13131.870777889992,74.29987406999862,53549.39027352
2023-07-30,02:25:22.000,211,10973304,13405,0,1690683921,13131.783205859996,74.31397233000462,53549.292453840004
2023-07-30,02:25:23.000,211,10973296,13765,0,1690683922,13131.776469550001,74.27872668000055,53549.313415200006
2023-07-30,02:25:24.000,211,10973323,13885,0,1690683923,13131.810151099991,74.27167755000119,53549.38328640001
2023-07-30,02:25:25.000,211,10973334,13365,0,1690683924,13131.796678480001,74.29282493999926,53549.362325040005
2023-07-30,02:25:26.000,211,10973326,13245,0,1690683925,13131.783205859996,74.29987406999862,53549.33437656001
2023-07-30,02:25:27.000,211,10973286,13485,0,1690683926,13131.803414789996,74.32102146000398,53549.39027352
2023-07-30,02:25:28.000,211,10973279,13565,0,1690683927,13131.810151099991,74.30692319999798,53549.34136368
2023-07-30,02:25:29.000,211,10973333,13685,0,1690683928,13131.776469550001,74.27872668000055,53549.39027352
2023-07-30,02:25:30.000,211,10973301,13245,0,1690683929,13131.762996929996,74.30692319999798,53549.33437656001
2023-07-30,02:25:31.000,211,10973337,13365,0,1690683930,13131.769733239991,74.32102146000398,53549.418222
2023-07-30,02:25:32.000,211,10973336,13605,0,1690683931,13131.709106449991,74.3351197200027,53549.36931216
2023-07-30,02:25:33.000,211,10973312,13645,0,1690683932,13131.73605169,74.37036536999949,53549.362325040005
2023-07-30,02:25:34.000,211,10973300,13245,0,1690683933,13131.789942169991,74.35626711000077,53549.432196240006
2023-07-30,02:25:35.000,211,10973320,13205,0,1690683934,13131.789942169991,74.3351197200027,53549.46713184
2023-07-30,02:25:36.000,211,10973288,13365,0,1690683935,13131.769733239991,74.38446362999821,53549.418222
2023-07-30,02:25:37.000,211,10973312,13365,0,1690683936,13131.682161209996,74.39151276000484,53549.37629928
2023-07-30,02:25:38.000,211,10973297,13365,0,1690683937,13131.68889751999,74.433807540001,53549.39726064
2023-07-30,02:25:39.000,211,10973314,13685,0,1690683938,13131.68889751999,74.41970928000228,53549.43918336
2023-07-30,02:25:40.000,211,10973326,13405,0,1690683939,13131.68889751999,74.4690531899978,53549.411234880004
2023-07-30,02:25:41.000,211,10973322,13405,0,1690683940,13131.661952279996,74.45495492999908,53549.38328640001
2023-07-30,02:25:42.000,211,10973297,13605,0,1690683941,13131.601325489995,74.46200405999843,53549.432196240006
2023-07-30,02:25:43.000,211,10973305,13245,0,1690683942,13131.52722607999,74.4690531899978,53549.418222
2023-07-30,02:25:44.000,211,10973343,13525,0,1690683943,13131.58785286999,74.4972497100025,53549.50206744001
2023-07-30,02:25:45.000,211,10973305,13605,0,1690683944,13131.540698699995,74.51839710000058,53549.411234880004
2023-07-30,02:25:46.000,211,10973300,13365,0,1690683945,13131.48680821999,74.56774101000337,53549.45315760001
2023-07-30,02:25:47.000,211,10973324,13445,0,1690683946,13131.399236189995,74.61003578999953,53549.37629928
2023-07-30,02:25:48.000,211,10973304,13365,0,1690683947,13131.40597249999,74.58183927000209,53549.40424776001
2023-07-30,02:25:49.000,211,10973319,13485,0,1690683948,13131.34534570999,74.58888840000145,53549.39027352
2023-07-30,02:25:50.000,211,10973343,13285,0,1690683949,13131.36555463999,74.62413404999825,53549.481106080006
2023-07-30,02:25:51.000,211,10973298,13165,0,1690683950,13131.271246299999,74.65233057000296,53549.36931216
2023-07-30,02:25:52.000,211,10973283,13405,0,1690683951,13131.176937959994,74.61003578999953,53549.411234880004
2023-07-30,02:25:53.000,211,10973361,13125,0,1690683952,13131.197146889994,74.62413404999825,53549.432196240006
2023-07-30,02:25:54.000,211,10973302,13125,0,1690683953,13131.123047479989,74.63118318000488,53549.432196240006
2023-07-30,02:25:55.000,211,10973311,13565,0,1690683954,13131.069156999998,74.6452814400036,53549.43918336
2023-07-30,02:25:56.000,211,10973300,13565,0,1690683955,13130.941167110002,74.63823231000424,53549.35533792001
2023-07-30,02:25:57.000,211,10973331,13485,0,1690683956,13130.920958180002,74.6452814400036,53549.35533792001
2023-07-30,02:25:58.000,211,10973305,13445,0,1690683957,13130.907485559997,74.59593753000081,53549.45315760001
2023-07-30,02:25:59.000,211,10973328,13325,0,1690683958,13130.846858769997,74.60298666000017,53549.411234880004
2023-07-30,02:26:00.000,211,10973285,13725,0,1690683959,13130.772759359992,74.63823231000424,53549.418222
2023-07-30,02:26:01.000,211,10973300,13485,0,1690683960,13130.739077810002,74.61708491999889,53549.37629928
2023-07-30,02:26:02.000,211,10973274,13605,0,1690683961,13130.624560539996,74.65233057000296,53549.2784796
2023-07-30,02:26:03.000,211,10973322,13405,0,1690683962,13130.55719744,74.6805270900004,53549.32040232
2023-07-30,02:26:04.000,211,10973281,13445,0,1690683963,13130.543724819996,74.62413404999825,53549.35533792001
2023-07-30,02:26:05.000,211,10973294,13445,0,1690683964,13130.523515889996,74.6452814400036,53549.313415200006
2023-07-30,02:26:06.000,211,10973309,13405,0,1690683965,13130.43594386,74.65937970000232,53549.30642808001
2023-07-30,02:26:07.000,211,10973317,13485,0,1690683966,13130.41573493,74.6452814400036,53549.23655688001
2023-07-30,02:26:08.000,211,10973365,13405,0,1690683967,13130.40899861999,74.65233057000296,53549.243544000004
2023-07-30,02:26:09.000,211,10973278,13605,0,1690683968,13130.38878968999,74.63118318000488,53549.25053112
2023-07-30,02:26:10.000,211,10973276,13205,0,1690683969,13130.321426589995,74.60298666000017,53549.194634160005
2023-07-30,02:26:11.000,211,10973326,13365,0,1690683970,13130.23385456,74.61003578999953,53549.145724320006
2023-07-30,02:26:12.000,211,10973319,13365,0,1690683971,13130.240590869995,74.61003578999953,53549.16668568001
2023-07-30,02:26:13.000,211,10973298,13365,0,1690683972,13130.26753610999,74.58183927000209,53549.1736728
2023-07-30,02:26:14.000,211,10973285,13245,0,1690683973,13130.240590869995,74.57479014000273,53549.15969856
2023-07-30,02:26:15.000,211,10973309,13365,0,1690683974,13130.200173009995,74.55364275000466,53549.075853120004
2023-07-30,02:26:16.000,211,10973294,13525,0,1690683975,13130.1934367,74.56774101000337,53549.05489176
2023-07-30,02:26:17.000,211,10973333,13645,0,1690683976,13130.21364563,74.51839710000058,53549.06187888
2023-07-30,02:26:18.000,211,10973334,13605,0,1690683977,13130.139546219994,74.51134797000122,53549.06886600001
2023-07-30,02:26:19.000,211,10973278,13245,0,1690683978,13130.17322777,74.51839710000058,53549.01995616001
2023-07-30,02:26:20.000,211,10973307,13485,0,1690683979,13130.10586466999,74.44790579999972,53549.0339304
2023-07-30,02:26:21.000,211,10973304,13645,0,1690683980,13130.10586466999,74.433807540001,53548.94309784
2023-07-30,02:26:22.000,211,10973315,13245,0,1690683981,13130.16649145999,74.37036536999949,53549.01995616001
2023-07-30,02:26:23.000,211,10973303,13525,0,1690683982,13130.179964079995,74.34216885000205,53549.01296904
2023-07-30,02:26:24.000,211,10973316,13765,0,1690683983,13130.1934367,74.2857758099999,53549.026943280005
2023-07-30,02:26:25.000,211,10973311,13325,0,1690683984,13130.1934367,74.27872668000055,53548.99899480001
2023-07-30,02:26:26.000,211,10973286,13325,0,1690683985,13130.08565573999,74.25053016000311,53548.908162240004
2023-07-30,02:26:27.000,211,10973317,13445,0,1690683986,13130.11260098,74.27872668000055,53548.90117512001
2023-07-30,02:26:28.000,211,10973330,13445,0,1690683987,13130.15301884,74.18003886000224,53548.91514936
2023-07-30,02:26:29.000,211,10973287,13245,0,1690683988,13130.21364563,74.16594060000352,53548.88021376001
2023-07-30,02:26:30.000,211,10973316,13285,0,1690683989,13130.24732717999,74.12364582000009,53548.908162240004
2023-07-30,02:26:31.000,211,10973325,13325,0,1690683990,13130.28774503999,74.11659669000073,53548.957072080004
2023-07-30,02:26:32.000,211,10973323,13645,0,1690683991,13130.24732717999,74.08135104000394,53548.88720088
2023-07-30,02:26:33.000,211,10973359,13165,0,1690683992,13130.29448135,74.04610538999987,53548.894188
2023-07-30,02:26:34.000,211,10973324,13925,0,1690683993,13130.29448135,74.0390562600005,53548.88720088
2023-07-30,02:26:35.000,211,10973303,13285,0,1690683994,13130.29448135,74.02495800000179,53548.810342560006
2023-07-30,02:26:36.000,211,10973317,13365,0,1690683995,13130.29448135,74.00381061000371,53548.78239408001
2023-07-30,02:26:37.000,211,10973297,13565,0,1690683996,13130.321426589995,73.99676148000435,53548.77540696
2023-07-30,02:26:38.000,211,10973304,13765,0,1690683997,13130.442680169996,73.92627018000348,53548.810342560006
2023-07-30,02:26:39.000,211,10973315,13325,0,1690683998,13130.462889099996,73.91217192000477,53548.84527816
2023-07-30,02:26:40.000,211,10973316,13845,0,1690683999,13130.47636172,73.91217192000477,53548.8243168
2023-07-30,02:26:41.000,211,10973273,13325,0,1690684000,13130.51677958,73.88397540000005,53548.81732968
2023-07-30,02:26:42.000,211,10973305,13565,0,1690684001,13130.47636172,73.84872975000326,53548.79636832
2023-07-30,02:26:43.000,211,10973294,13565,0,1690684002,13130.53698851,73.8416806200039,53548.75444560001
2023-07-30,02:26:44.000,211,10973259,13405,0,1690684003,13130.584142679996,73.8275823599979,53548.78239408001
2023-07-30,02:26:45.000,211,10973288,13405,0,1690684004,13130.604351609996,73.79938584000047,53548.789381200004
2023-07-30,02:26:46.000,211,10973294,13525,0,1690684005,13130.590878989991,73.77118932000303,53548.74745848
2023-07-30,02:26:47.000,211,10973317,13445,0,1690684006,13130.678451020001,73.77823845000239,53548.76841984
2023-07-30,02:26:48.000,211,10973290,13405,0,1690684007,13130.691923639992,73.75709106000431,53548.740471360004
2023-07-30,02:26:49.000,211,10973307,13365,0,1690684008,13130.799704600002,73.74299279999832,53548.761432720006
2023-07-30,02:26:50.000,211,10973364,13245,0,1690684009,13130.887276629997,73.72184541000024,53548.810342560006
2023-07-30,02:26:51.000,211,10973339,13485,0,1690684010,13130.887276629997,73.77118932000303,53548.73348424001
2023-07-30,02:26:52.000,211,10973290,13525,0,1690684011,13130.974848659993,73.71479628000088,53548.77540696
2023-07-30,02:26:53.000,211,10973289,13405,0,1690684012,13131.048948069998,73.75004192999768,53548.740471360004
2023-07-30,02:26:54.000,211,10973322,13565,0,1690684013,13131.089365929998,73.70774715000152,53548.77540696
2023-07-30,02:26:55.000,211,10973301,13365,0,1690684014,13131.176937959994,73.71479628000088,53548.77540696
2023-07-30,02:26:56.000,211,10973324,13445,0,1690684015,13131.277982609994,73.67250150000473,53548.77540696
2023-07-30,02:26:57.000,211,10973270,13085,0,1690684016,13131.318400469994,73.70069802000216,53548.74745848
2023-07-30,02:26:58.000,211,10973300,13565,0,1690684017,13131.399236189995,73.6936488900028,53548.79636832
2023-07-30,02:26:59.000,211,10973291,13605,0,1690684018,13131.38576356999,73.71479628000088,53548.71252288001
2023-07-30,02:27:00.000,211,10973324,13605,0,1690684019,13131.53396239,73.67955063000409,53548.75444560001
2023-07-30,02:27:01.000,211,10973332,13125,0,1690684020,13131.520489769995,73.67250150000473,53548.75444560001
2023-07-30,02:27:02.000,211,10973322,13405,0,1690684021,13131.64847965999,73.65840323999873,53548.80335544001
2023-07-30,02:27:03.000,211,10973324,13365,0,1690684022,13131.75626062,73.65135410999937,53548.83829104
2023-07-30,02:27:04.000,211,10973320,13405,0,1690684023,13131.796678480001,73.67955063000409,53548.810342560006
2023-07-30,02:27:05.000,211,10973315,13405,0,1690684024,13131.830360029991,73.68659976000345,53548.810342560006
2023-07-30,02:27:06.000,211,10973265,13245,0,1690684025,13131.823623719996,73.68659976000345,53548.75444560001
2023-07-30,02:27:07.000,211,10973301,13565,0,1690684026,13131.870777889992,73.70774715000152,53548.71252288001
2023-07-30,02:27:08.000,211,10973304,13525,0,1690684027,13131.958349920002,73.68659976000345,53548.8243168
2023-07-30,02:27:09.000,211,10973280,13565,0,1690684028,13131.998767780002,73.63725585000066,53548.84527816
2023-07-30,02:27:10.000,211,10973309,13445,0,1690684029,13132.093076119992,73.62315759000194,53548.8243168
2023-07-30,02:27:11.000,211,10973309,13605,0,1690684030,13132.113285049993,73.66545236999809,53548.85226528001
2023-07-30,02:27:12.000,211,10973276,13245,0,1690684031,13132.187384459998,73.67955063000409,53548.908162240004
2023-07-30,02:27:13.000,211,10973334,13725,0,1690684032,13132.248011249998,73.65840323999873,53548.87322664
2023-07-30,02:27:14.000,211,10973307,13485,0,1690684033,13132.288429109998,73.67250150000473,53548.90117512001
2023-07-30,02:27:15.000,211,10973306,13605,0,1690684034,13132.268220179998,73.70069802000216,53548.92213648001
2023-07-30,02:27:16.000,211,10973341,13565,0,1690684035,13132.295165419993,73.66545236999809,53548.789381200004
2023-07-30,02:27:17.000,211,10973309,13325,0,1690684036,13132.396210069994,73.6302067200013,53548.90117512001
2023-07-30,02:27:18.000,211,10973328,13245,0,1690684037,13132.477045789994,73.63725585000066,53548.94309784
2023-07-30,02:27:19.000,211,10973308,13045,0,1690684038,13132.530936269999,73.6302067200013,53548.93611072
2023-07-30,02:27:20.000,211,10973292,13725,0,1690684039,13132.598299369994,73.60905933000322,53548.93611072
2023-07-30,02:27:21.000,211,10973347,13765,0,1690684040,13132.64545353999,73.6302067200013,53548.92213648001
2023-07-30,02:27:22.000,211,10973319,13405,0,1690684041,13132.62524460999,73.60201020000386,53548.908162240004
2023-07-30,02:27:23.000,211,10973333,13445,0,1690684042,13132.69260771,73.60201020000386,53548.894188
2023-07-30,02:27:24.000,211,10973335,13445,0,1690684043,13132.78691604999,73.54561716000171,53548.978033440006
2023-07-30,02:27:25.000,211,10973313,13285,0,1690684044,13132.901433319996,73.60201020000386,53549.08982736001
2023-07-30,02:27:26.000,211,10973320,13565,0,1690684045,13132.88796069999,73.55971542000043,53549.04790464001
2023-07-30,02:27:27.000,211,10973286,13445,0,1690684046,13132.989005349991,73.58086280999851,53549.11078872
2023-07-30,02:27:28.000,211,10973310,13485,0,1690684047,13133.042895829996,73.51742064000427,53549.1038016
2023-07-30,02:27:29.000,211,10973320,13445,0,1690684048,13133.116995240001,73.56676454999979,53549.13175008
2023-07-30,02:27:30.000,211,10973318,13405,0,1690684049,13133.164149409997,73.51742064000427,53549.11777584001
2023-07-30,02:27:31.000,211,10973342,13285,0,1690684050,13133.204567269997,73.52446977000363,53549.15969856
2023-07-30,02:27:32.000,211,10973285,13245,0,1690684051,13133.218039890002,73.51037151000492,53549.06187888
2023-07-30,02:27:33.000,211,10973348,13805,0,1690684052,13133.298875610002,73.51037151000492,53549.1038016
2023-07-30,02:27:34.000,211,10973296,13485,0,1690684053,13133.447074429998,73.48922411999956,53549.18764704001
2023-07-30,02:27:35.000,211,10973317,13605,0,1690684054,13133.507701219998,73.46102760000213,53549.2086084
2023-07-30,02:27:36.000,211,10973303,13565,0,1690684055,13133.575064319994,73.46807673000148,53549.2784796
2023-07-30,02:27:37.000,211,10973306,13325,0,1690684056,13133.595273249994,73.47512586000084,53549.16668568001
2023-07-30,02:27:38.000,211,10973343,13205,0,1690684057,13133.649163729999,73.4187328199987,53549.23655688001
2023-07-30,02:27:39.000,211,10973288,13365,0,1690684058,13133.736735759994,73.45397847000277,53549.30642808001
2023-07-30,02:27:40.000,211,10973315,13205,0,1690684059,13133.85125303,73.41168368999934,53549.28546672001
2023-07-30,02:27:41.000,211,10973332,13165,0,1690684060,13133.84451671999,73.4187328199987,53549.27149248
2023-07-30,02:27:42.000,211,10973311,13525,0,1690684061,13133.979242919995,73.39053630000126,53549.32040232
2023-07-30,02:27:43.000,211,10973327,13525,0,1690684062,13134.09376019,73.3834871700019,53549.38328640001
2023-07-30,02:27:44.000,211,10973314,13525,0,1690684063,13134.19480484,73.34824151999783,53549.40424776001
2023-07-30,02:27:45.000,211,10973319,13445,0,1690684064,13134.221750079996,73.40463455999998,53549.43918336
2023-07-30,02:27:46.000,211,10973282,13125,0,1690684065,13134.309322109992,73.33414325999911,53549.40424776001
2023-07-30,02:27:47.000,211,10973332,13205,0,1690684066,13134.356476280002,73.39053630000126,53549.411234880004
2023-07-30,02:27:48.000,211,10973303,13645,0,1690684067,13134.491202479992,73.39053630000126,53549.47411896001
2023-07-30,02:27:49.000,211,10973377,13325,0,1690684068,13134.605719749998,73.4187328199987,53549.53700304
2023-07-30,02:27:50.000,211,10973314,13605,0,1690684069,13134.740445949988,73.40463455999998,53549.58591288
2023-07-30,02:27:51.000,211,10973296,13245,0,1690684070,13134.841490599989,73.45397847000277,53549.599887120006
2023-07-30,02:27:52.000,211,10973350,13245,0,1690684071,13134.94253524999,73.43988021000405,53549.530015920005
2023-07-30,02:27:53.000,211,10973329,13565,0,1690684072,13135.016634659994,73.4187328199987,53549.65578408
2023-07-30,02:27:54.000,211,10973370,13165,0,1690684073,13135.158097169995,73.40463455999998,53549.64180984001
2023-07-30,02:27:55.000,211,10973282,13445,0,1690684074,13135.198515029995,73.43988021000405,53549.69071968001
2023-07-30,02:27:56.000,211,10973338,13285,0,1690684075,13135.25240551,73.41168368999934,53549.66975832001
2023-07-30,02:27:57.000,211,10973338,13765,0,1690684076,13135.35345016,73.40463455999998,53549.697706800005
2023-07-30,02:27:58.000,211,10973253,13525,0,1690684077,13135.515121600001,73.39053630000126,53549.75360376
2023-07-30,02:27:59.000,211,10973296,13485,0,1690684078,13135.589221009992,73.39053630000126,53549.83744920001
2023-07-30,02:28:00.000,211,10973314,13605,0,1690684079,13135.690265659992,73.3834871700019,53549.83744920001
2023-07-30,02:28:01.000,211,10973337,13325,0,1690684080,13135.730683519992,73.41168368999934,53549.84443632
2023-07-30,02:28:02.000,211,10973303,13765,0,1690684081,13135.811519239993,73.44692934000341,53549.82347496
2023-07-30,02:28:03.000,211,10973301,13445,0,1690684082,13135.959718059989,73.44692934000341,53549.84443632
2023-07-30,02:28:04.000,211,10973304,13325,0,1690684083,13136.054026399994,73.39053630000126,53549.8723848
2023-07-30,02:28:05.000,211,10973289,13525,0,1690684084,13136.14159842999,73.44692934000341,53549.914307520005
2023-07-30,02:28:06.000,211,10973300,13525,0,1690684085,13136.26958832,73.44692934000341,53549.963217360004
2023-07-30,02:28:07.000,211,10973314,13365,0,1690684086,13136.32347879999,73.44692934000341,53550.033088560005
2023-07-30,02:28:08.000,211,10973301,13525,0,1690684087,13136.50535916999,73.43283108000469,53550.081998400005
2023-07-30,02:28:09.000,211,10973362,13245,0,1690684088,13136.586194889991,73.46102760000213,53550.130908240004
2023-07-30,02:28:10.000,211,10973333,13485,0,1690684089,13136.714184780001,73.46807673000148,53550.130908240004
2023-07-30,02:28:11.000,211,10973328,13325,0,1690684090,13136.788284189992,73.43988021000405,53550.116934
2023-07-30,02:28:12.000,211,10973298,13245,0,1690684091,13136.842174669997,73.51742064000427,53550.20776656
2023-07-30,02:28:13.000,211,10973324,13285,0,1690684092,13136.963428249997,73.52446977000363,53550.22174080001
2023-07-30,02:28:14.000,211,10973302,13125,0,1690684093,13137.111627069993,73.47512586000084,53550.24270216001
2023-07-30,02:28:15.000,211,10973345,13325,0,1690684094,13137.232880649994,73.47512586000084,53550.29161200001
2023-07-30,02:28:16.000,211,10973310,13565,0,1690684095,13137.387815779999,73.50332237999828,53550.33353472
2023-07-30,02:28:17.000,211,10973352,13605,0,1690684096,13137.40128839999,73.51037151000492,53550.33353472
2023-07-30,02:28:18.000,211,10973338,13485,0,1690684097,13137.54948722,73.50332237999828,53550.3964188
2023-07-30,02:28:19.000,211,10973295,13245,0,1690684098,13137.596641389995,73.531518900003,53550.45930288001
2023-07-30,02:28:20.000,211,10973312,13445,0,1690684099,13137.73136759,73.51037151000492,53550.49423848
2023-07-30,02:28:21.000,211,10973304,13245,0,1690684100,13137.71115866,73.52446977000363,53550.42436728
2023-07-30,02:28:22.000,211,10973333,13165,0,1690684101,13137.893039030001,73.52446977000363,53550.57808392001
2023-07-30,02:28:23.000,211,10973292,13285,0,1690684102,13137.994083680001,73.51037151000492,53550.633980880004
2023-07-30,02:28:24.000,211,10973266,13405,0,1690684103,13138.027765229992,73.4821749900002,53550.66891648
2023-07-30,02:28:25.000,211,10973333,13485,0,1690684104,13138.068183089992,73.51037151000492,53550.69686496001
2023-07-30,02:28:26.000,211,10973253,13205,0,1690684105,13138.074919400002,73.51037151000492,53550.633980880004
2023-07-30,02:28:27.000,211,10973325,13885,0,1690684106,13138.142282499997,73.51742064000427,53550.69686496001
2023-07-30,02:28:28.000,211,10973276,13445,0,1690684107,13138.250063459993,73.531518900003,53550.752761920005
2023-07-30,02:28:29.000,211,10973363,13445,0,1690684108,13138.317426559988,73.54561716000171,53550.83660736
2023-07-30,02:28:30.000,211,10973340,13565,0,1690684109,13138.384789659998,73.53856803000235,53550.81564600001
2023-07-30,02:28:31.000,211,10973338,13765,0,1690684110,13138.418471209989,73.57381367999915,53550.89949144
2023-07-30,02:28:32.000,211,10973350,13445,0,1690684111,13138.492570619994,73.58086280999851,53550.822633120006
2023-07-30,02:28:33.000,211,10973317,13405,0,1690684112,13138.60035157999,73.58791193999787,53550.93442704001
2023-07-30,02:28:34.000,211,10973324,13245,0,1690684113,13138.62729682,73.62315759000194,53550.94141416001
2023-07-30,02:28:35.000,211,10973280,13205,0,1690684114,13138.60035157999,73.60905933000322,53551.01827248
2023-07-30,02:28:36.000,211,10973358,13205,0,1690684115,13138.62729682,73.62315759000194,53550.96237552001
2023-07-30,02:28:37.000,211,10973331,13325,0,1690684116,13138.674450989995,73.62315759000194,53551.01827248
2023-07-30,02:28:38.000,211,10973286,13405,0,1690684117,13138.80244087999,73.63725585000066,53551.10910504001
2023-07-30,02:28:39.000,211,10973340,13565,0,1690684118,13138.815913499995,73.65135410999937,53551.06718232
2023-07-30,02:28:40.000,211,10973304,13445,0,1690684119,13138.916958149995,73.63725585000066,53551.08115656001
2023-07-30,02:28:41.000,211,10973384,13605,0,1690684120,13138.91022184,73.6302067200013,53551.158014880006
2023-07-30,02:28:42.000,211,10973313,13405,0,1690684121,13138.916958149995,73.65840323999873,53551.07416944
2023-07-30,02:28:43.000,211,10973332,13405,0,1690684122,13138.9506397,73.67955063000409,53551.088143680005
2023-07-30,02:28:44.000,211,10973286,13285,0,1690684123,13139.078629589996,73.64430498000002,53551.22788608001
2023-07-30,02:28:45.000,211,10973337,13805,0,1690684124,13139.05168435,73.64430498000002,53551.26980880001
2023-07-30,02:28:46.000,211,10973313,13405,0,1690684125,13139.092102210001,73.70069802000216,53551.21391184
2023-07-30,02:28:47.000,211,10973335,13805,0,1690684126,13139.098838519996,73.64430498000002,53551.29077016
2023-07-30,02:28:48.000,211,10973293,13365,0,1690684127,13139.172937930001,73.63725585000066,53551.29775728001
2023-07-30,02:28:49.000,211,10973311,13405,0,1690684128,13139.166201619992,73.6302067200013,53551.34666712001
2023-07-30,02:28:50.000,211,10973340,13645,0,1690684129,13139.186410549992,73.66545236999809,53551.34666712001
2023-07-30,02:28:51.000,211,10973315,13445,0,1690684130,13139.119047449996,73.66545236999809,53551.29775728001
2023-07-30,02:28:52.000,211,10973326,13565,0,1690684131,13139.193146860001,73.6936488900028,53551.33968
2023-07-30,02:28:53.000,211,10973351,13405,0,1690684132,13139.267246269992,73.70069802000216,53551.45147392
2023-07-30,02:28:54.000,211,10973338,13525,0,1690684133,13139.314400440002,73.67250150000473,53551.4794224
2023-07-30,02:28:55.000,211,10973297,13405,0,1690684134,13139.314400440002,73.71479628000088,53551.45846104
2023-07-30,02:28:56.000,211,10973307,13445,0,1690684135,13139.375027230002,73.70774715000152,53551.46544816001
2023-07-30,02:28:57.000,211,10973333,13605,0,1690684136,13139.368290919992,73.6936488900028,53551.542306480005
2023-07-30,02:28:58.000,211,10973352,13365,0,1690684137,13139.455862950002,73.70774715000152,53551.52134512
2023-07-30,02:28:59.000,211,10973296,13565,0,1690684138,13139.509753429993,73.72184541000024,53551.57025496
2023-07-30,02:29:00.000,211,10973333,13445,0,1690684139,13139.550171289993,73.70774715000152,53551.56326784001
2023-07-30,02:29:01.000,211,10973310,13325,0,1690684140,13139.556907599988,73.70069802000216,53551.5492936
2023-07-30,02:29:02.000,211,10973355,13405,0,1690684141,13139.651215939994,73.72184541000024,53551.59820344
2023-07-30,02:29:03.000,211,10973272,13285,0,1690684142,13139.765733209999,73.70069802000216,53551.67506176
2023-07-30,02:29:04.000,211,10973354,13325,0,1690684143,13139.806151069999,73.72184541000024,53551.67506176
2023-07-30,02:29:05.000,211,10973284,13485,0,1690684144,13139.86677786,73.73594366999896,53551.71698448
2023-07-30,02:29:06.000,211,10973364,13605,0,1690684145,13139.83983261999,73.7288945399996,53551.63313904001
2023-07-30,02:29:07.000,211,10973343,13485,0,1690684146,13139.90045940999,73.74299279999832,53551.73794584
2023-07-30,02:29:08.000,211,10973326,13445,0,1690684147,13140.00150405999,73.74299279999832,53551.75192008001
2023-07-30,02:29:09.000,211,10973335,13565,0,1690684148,13140.00150405999,73.75709106000431,53551.74493296
2023-07-30,02:29:10.000,211,10973324,13445,0,1690684149,13140.08907609,73.77118932000303,53551.77288144001
2023-07-30,02:29:11.000,211,10973320,13245,0,1690684150,13140.136230259996,73.79233671000111,53551.83576552
2023-07-30,02:29:12.000,211,10973339,13285,0,1690684151,13140.19012074,73.79938584000047,53551.828778400006
2023-07-30,02:29:13.000,211,10973290,13725,0,1690684152,13140.21032967,73.8275823599979,53551.84275264
2023-07-30,02:29:14.000,211,10973305,13605,0,1690684153,13140.264220149991,73.85577888000262,53551.84973976001
2023-07-30,02:29:15.000,211,10973323,13245,0,1690684154,13140.311374320001,73.84872975000326,53551.90563672
2023-07-30,02:29:16.000,211,10973337,13285,0,1690684155,13140.331583250001,73.88397540000005,53551.89864960001
2023-07-30,02:29:17.000,211,10973317,13645,0,1690684156,13140.358528489996,73.8769262700007,53551.96153368
2023-07-30,02:29:18.000,211,10973295,13525,0,1690684157,13140.526936239992,73.86987714000134,53552.03839200001
2023-07-30,02:29:19.000,211,10973324,13405,0,1690684158,13140.533672550002,73.89102452999941,53552.05935336
2023-07-30,02:29:20.000,211,10973343,13605,0,1690684159,13140.587563029992,73.9403684400022,53552.06634048001
2023-07-30,02:29:21.000,211,10973367,13645,0,1690684160,13140.627980889993,73.90512278999813,53552.10127608
2023-07-30,02:29:22.000,211,10973332,13645,0,1690684161,13140.594299340002,73.91922105000413,53552.01044352
2023-07-30,02:29:23.000,211,10973329,13925,0,1690684162,13140.607771959993,73.96151583000028,53552.03140488
2023-07-30,02:29:24.000,211,10973351,13285,0,1690684163,13140.681871369998,73.95446670000092,53552.06634048001
2023-07-30,02:29:25.000,211,10973312,13525,0,1690684164,13140.681871369998,73.96151583000028,53552.08730184001
2023-07-30,02:29:26.000,211,10973304,13525,0,1690684165,13140.681871369998,73.96856495999964,53552.11525032001
2023-07-30,02:29:27.000,211,10973319,13525,0,1690684166,13140.809861259993,73.93331931000284,53552.213070000005
2023-07-30,02:29:28.000,211,10973339,13445,0,1690684167,13140.850279119994,73.95446670000092,53552.1781344
2023-07-30,02:29:29.000,211,10973331,13285,0,1690684168,13140.863751739998,73.94741757000156,53552.20608288001
2023-07-30,02:29:30.000,211,10973383,13405,0,1690684169,13140.904169599999,73.975614089999,53552.213070000005
2023-07-30,02:29:31.000,211,10973343,12925,0,1690684170,13140.917642219989,73.9403684400022,53552.22005712
2023-07-30,02:29:32.000,211,10973323,13565,0,1690684171,13140.863751739998,73.93331931000284,53552.12922456
2023-07-30,02:29:33.000,211,10973307,13405,0,1690684172,13140.958060079989,73.93331931000284,53552.15717304001
2023-07-30,02:29:34.000,211,10973343,13645,0,1690684173,13141.06584104,73.9403684400022,53552.2480056
2023-07-30,02:29:35.000,211,10973350,13485,0,1690684174,13141.06584104,73.89102452999941,53552.19909576
2023-07-30,02:29:36.000,211,10973374,13245,0,1690684175,13141.153413069995,73.91217192000477,53552.27595408001
2023-07-30,02:29:37.000,211,10973378,13525,0,1690684176,13141.173621999995,73.90512278999813,53552.30390256001
2023-07-30,02:29:38.000,211,10973321,13365,0,1690684177,13141.24098509999,73.94741757000156,53552.32486392001
2023-07-30,02:29:39.000,211,10973316,13365,0,1690684178,13141.193830929995,73.91922105000413,53552.30390256001
2023-07-30,02:29:40.000,211,10973325,13285,0,1690684179,13141.26119402999,73.90512278999813,53552.380760880005
2023-07-30,02:29:41.000,211,10973284,13245,0,1690684180,13141.22077616999,73.89807365999877,53552.35281240001
2023-07-30,02:29:42.000,211,10973297,13445,0,1690684181,13141.294875579995,73.86987714000134,53552.41569648
2023-07-30,02:29:43.000,211,10973386,13565,0,1690684182,13141.422865469991,73.90512278999813,53552.499541920006
2023-07-30,02:29:44.000,211,10973322,13285,0,1690684183,13141.44981071,73.86282801000198,53552.51351616
2023-07-30,02:29:45.000,211,10973333,13405,0,1690684184,13141.476755949996,73.85577888000262,53552.52050328001
2023-07-30,02:29:46.000,211,10973338,13245,0,1690684185,13141.483492259991,73.89807365999877,53552.46460632
2023-07-30,02:29:47.000,211,10973346,13605,0,1690684186,13141.537382739996,73.89102452999941,53552.48556768
2023-07-30,02:29:48.000,211,10973326,13445,0,1690684187,13141.591273220001,73.86282801000198,53552.5274904
2023-07-30,02:29:49.000,211,10973305,13565,0,1690684188,13141.611482150001,73.88397540000005,53552.53447752
2023-07-30,02:29:50.000,211,10973317,13605,0,1690684189,13141.699054179997,73.86282801000198,53552.62531008
2023-07-30,02:29:51.000,211,10973326,13485,0,1690684190,13141.725999419992,73.83463149000454,53552.56941312001
2023-07-30,02:29:52.000,211,10973313,13485,0,1690684191,13141.739472039997,73.89807365999877,53552.548451760005
2023-07-30,02:29:53.000,211,10973403,13525,0,1690684192,13141.779889899997,73.86987714000134,53552.61832296001
2023-07-30,02:29:54.000,211,10973344,13845,0,1690684193,13141.840516689997,73.8769262700007,53552.55543888
2023-07-30,02:29:55.000,211,10973352,13525,0,1690684194,13141.860725619998,73.89807365999877,53552.7021684
2023-07-30,02:29:56.000,211,10973341,13925,0,1690684195,13141.867461929993,73.89807365999877,53552.646271440004
2023-07-30,02:29:57.000,211,10973299,13325,0,1690684196,13141.887670859993,73.93331931000284,53552.6322972
2023-07-30,02:29:58.000,211,10973315,13325,0,1690684197,13141.968506579993,73.8769262700007,53552.74409112
2023-07-30,02:29:59.000,211,10973341,13245,0,1690684198,13142.029133369993,73.8769262700007,53552.7720396
2023-07-30,02:30:00.000,211,10973295,13525,0,1690684199,13142.062814919998,73.89102452999941,53552.7720396
2023-07-30,02:30:01.000,211,10973323,13205,0,1690684200,13142.076287539989,73.8769262700007,53552.78601384001
2023-07-30,02:30:02.000,211,10973368,13525,0,1690684201,13142.049342299993,73.91922105000413,53552.68819416001
2023-07-30,02:30:03.000,211,10973336,13085,0,1690684202,13142.083023849998,73.89102452999941,53552.73710400001
2023-07-30,02:30:04.000,211,10973370,13605,0,1690684203,13142.184068499999,73.91217192000477,53552.77902672001
2023-07-30,02:30:05.000,211,10973316,13325,0,1690684204,13142.251431599994,73.91922105000413,53552.8419108
2023-07-30,02:30:06.000,211,10973290,13405,0,1690684205,13142.27837683999,73.98266321999836,53552.82793656001
2023-07-30,02:30:07.000,211,10973378,13325,0,1690684206,13142.32553101,73.975614089999,53552.85588504001
2023-07-30,02:30:08.000,211,10973353,13365,0,1690684207,13142.39963041999,73.96151583000028,53552.883833520005
2023-07-30,02:30:09.000,211,10973330,13405,0,1690684208,13142.46025720999,73.95446670000092,53552.93973048
2023-07-30,02:30:10.000,211,10973284,13685,0,1690684209,13142.54109292999,73.96151583000028,53552.91876912
2023-07-30,02:30:11.000,211,10973328,13765,0,1690684210,13142.534356619995,73.94741757000156,53552.98864032
2023-07-30,02:30:12.000,211,10973332,13485,0,1690684211,13142.46699352,73.94741757000156,53552.8419108
2023-07-30,02:30:13.000,211,10973316,13245,0,1690684212,13142.60171971999,73.96151583000028,53552.91876912
2023-07-30,02:30:14.000,211,10973302,13405,0,1690684213,13142.62866496,73.9403684400022,53553.03056304
2023-07-30,02:30:15.000,211,10973304,13645,0,1690684214,13142.696028059996,73.96151583000028,53553.05851152
2023-07-30,02:30:16.000,211,10973331,13365,0,1690684215,13142.749918540001,73.95446670000092,53553.08646
2023-07-30,02:30:17.000,211,10973335,13565,0,1690684216,13142.702764369991,73.975614089999,53553.002614560006
2023-07-30,02:30:18.000,211,10973363,13525,0,1690684217,13142.763391159991,73.975614089999,53553.03056304
2023-07-30,02:30:19.000,211,10973326,13125,0,1690684218,13142.776863779996,73.9403684400022,53553.002614560006
2023-07-30,02:30:20.000,211,10973349,13245,0,1690684219,13142.803809019992,73.96151583000028,53553.03755016
2023-07-30,02:30:21.000,211,10973282,13525,0,1690684220,13142.790336400001,73.96151583000028,53552.98864032
2023-07-30,02:30:22.000,211,10973321,13525,0,1690684221,13142.837490569997,73.95446670000092,53553.10742136
2023-07-30,02:30:23.000,211,10973313,13525,0,1690684222,13142.891381050002,73.975614089999,53553.08646
2023-07-30,02:30:24.000,211,10973307,13165,0,1690684223,13142.938535219997,73.975614089999,53553.07947288
2023-07-30,02:30:25.000,211,10973302,13365,0,1690684224,13142.931798910002,73.975614089999,53553.100434240005
2023-07-30,02:30:26.000,211,10973324,13245,0,1690684225,13142.911589980002,73.98266321999836,53553.07248576001
2023-07-30,02:30:27.000,211,10973366,13205,0,1690684226,13142.965480459992,73.99676148000435,53553.11440848001
2023-07-30,02:30:28.000,211,10973359,13605,0,1690684227,13143.073261420002,73.98266321999836,53553.18427968
2023-07-30,02:30:29.000,211,10973392,13605,0,1690684228,13143.086734039993,74.01085974000307,53553.24017664001
2023-07-30,02:30:30.000,211,10973346,13325,0,1690684229,13143.140624519998,74.03200713000115,53553.27511224
2023-07-30,02:30:31.000,211,10973344,13485,0,1690684230,13143.127151899993,74.03200713000115,53553.27511224
2023-07-30,02:30:32.000,211,10973353,13085,0,1690684231,13143.154097139988,74.06020364999858,53553.23318952
2023-07-30,02:30:33.000,211,10973352,13645,0,1690684232,13143.181042379998,74.03200713000115,53553.28209936001
2023-07-30,02:30:34.000,211,10973336,13405,0,1690684233,13143.174306069988,74.03200713000115,53553.24017664001
2023-07-30,02:30:35.000,211,10973354,13565,0,1690684234,13143.268614409993,74.01085974000307,53553.23318952
2023-07-30,02:30:36.000,211,10973308,13165,0,1690684235,13143.181042379998,74.0390562600005,53553.16331832001
2023-07-30,02:30:37.000,211,10973302,13405,0,1690684236,13143.167569759993,74.06020364999858,53553.20524104
2023-07-30,02:30:38.000,211,10973319,13285,0,1690684237,13143.221460239998,74.02495800000179,53553.27511224
2023-07-30,02:30:39.000,211,10973323,13565,0,1690684238,13143.282087029998,74.05315451999923,53553.386906160005
2023-07-30,02:30:40.000,211,10973342,13525,0,1690684239,13143.322504889999,74.02495800000179,53553.386906160005
2023-07-30,02:30:41.000,211,10973350,13245,0,1690684240,13143.295559649989,74.00381061000371,53553.37991904001
2023-07-30,02:30:42.000,211,10973280,13445,0,1690684241,13143.255141789989,74.02495800000179,53553.30306072
2023-07-30,02:30:43.000,211,10973362,13405,0,1690684242,13143.309032269994,74.06020364999858,53553.2960736
2023-07-30,02:30:44.000,211,10973351,13525,0,1690684243,13143.322504889999,73.99676148000435,53553.35895768001
2023-07-30,02:30:45.000,211,10973338,13285,0,1690684244,13143.322504889999,74.01085974000307,53553.40786752001
2023-07-30,02:30:46.000,211,10973315,13325,0,1690684245,13143.329241199994,74.0390562600005,53553.37293192
2023-07-30,02:30:47.000,211,10973336,13325,0,1690684246,13143.302295959998,74.03200713000115,53553.35197056
2023-07-30,02:30:48.000,211,10973347,13325,0,1690684247,13143.389867989994,74.00381061000371,53553.49171296
2023-07-30,02:30:49.000,211,10973406,13405,0,1690684248,13143.356186439989,74.02495800000179,53553.45677736001
2023-07-30,02:30:50.000,211,10973360,13245,0,1690684249,13143.383131679999,74.01085974000307,53553.42184176
2023-07-30,02:30:51.000,211,10973334,13405,0,1690684250,13143.369659059994,74.05315451999923,53553.4707516
2023-07-30,02:30:52.000,211,10973342,13565,0,1690684251,13143.369659059994,74.03200713000115,53553.435816000005
2023-07-30,02:30:53.000,211,10973349,13285,0,1690684252,13143.369659059994,74.05315451999923,53553.39389328
2023-07-30,02:30:54.000,211,10973330,13285,0,1690684253,13143.45723108999,74.0390562600005,53553.484725840004
2023-07-30,02:30:55.000,211,10973343,13445,0,1690684254,13143.47744001999,74.03200713000115,53553.49870008001
2023-07-30,02:30:56.000,211,10973317,13285,0,1690684255,13143.55827573999,74.00381061000371,53553.5406228
2023-07-30,02:30:57.000,211,10973387,13725,0,1690684256,13143.470703709994,74.04610538999987,53553.484725840004
2023-07-30,02:30:58.000,211,10973347,13245,0,1690684257,13143.53806680999,74.02495800000179,53553.484725840004
2023-07-30,02:30:59.000,211,10973329,13405,0,1690684258,13143.571748359995,74.06020364999858,53553.54760992001
2023-07-30,02:31:00.000,211,10973355,13485,0,1690684259,13143.571748359995,74.05315451999923,53553.51966144
2023-07-30,02:31:01.000,211,10973344,13085,0,1690684260,13143.551539429995,74.07430191000458,53553.5406228
2023-07-30,02:31:02.000,211,10973298,13445,0,1690684261,13143.571748359995,74.0390562600005,53553.554597040005
2023-07-30,02:31:03.000,211,10973294,13605,0,1690684262,13143.57848466999,74.05315451999923,53553.62446824001
2023-07-30,02:31:04.000,211,10973341,13525,0,1690684263,13143.57848466999,74.0884001700033,53553.59651976001
2023-07-30,02:31:05.000,211,10973316,13205,0,1690684264,13143.57848466999,74.05315451999923,53553.58254552
2023-07-30,02:31:06.000,211,10973310,13245,0,1690684265,13143.53806680999,74.06020364999858,53553.57555840001
2023-07-30,02:31:07.000,211,10973293,13445,0,1690684266,13143.49764894999,74.07430191000458,53553.56857128
2023-07-30,02:31:08.000,211,10973356,13285,0,1690684267,13143.53806680999,74.06020364999858,53553.62446824001
2023-07-30,02:31:09.000,211,10973371,13285,0,1690684268,13143.591957289995,74.0884001700033,53553.57555840001
2023-07-30,02:31:10.000,211,10973342,13405,0,1690684269,13143.55827573999,74.03200713000115,53553.56158416
2023-07-30,02:31:11.000,211,10973345,13565,0,1690684270,13143.531330499995,74.03200713000115,53553.54760992001
2023-07-30,02:31:12.000,211,10973351,13205,0,1690684271,13143.50438526,74.0884001700033,53553.56857128
2023-07-30,02:31:13.000,211,10973351,13525,0,1690684272,13143.47744001999,74.03200713000115,53553.57555840001
2023-07-30,02:31:14.000,211,10973332,13405,0,1690684273,13143.4639674,74.04610538999987,53553.66639096001
2023-07-30,02:31:15.000,211,10973348,13605,0,1690684274,13143.430285849994,74.04610538999987,53553.62446824001
2023-07-30,02:31:16.000,211,10973312,13405,0,1690684275,13143.389867989994,74.02495800000179,53553.51966144
2023-07-30,02:31:17.000,211,10973352,13525,0,1690684276,13143.362922749999,74.05315451999923,53553.554597040005
2023-07-30,02:31:18.000,211,10973376,13525,0,1690684277,13143.443758469999,74.02495800000179,53553.652416720004
2023-07-30,02:31:19.000,211,10973309,13365,0,1690684278,13143.376395369989,74.00381061000371,53553.57555840001
2023-07-30,02:31:20.000,211,10973334,13565,0,1690684279,13143.369659059994,73.975614089999,53553.58254552
2023-07-30,02:31:21.000,211,10973367,13605,0,1690684280,13143.349450129994,73.95446670000092,53553.59651976001
2023-07-30,02:31:22.000,211,10973332,13205,0,1690684281,13143.282087029998,73.96151583000028,53553.51267432
2023-07-30,02:31:23.000,211,10973332,13405,0,1690684282,13143.234932859988,73.96151583000028,53553.49171296
2023-07-30,02:31:24.000,211,10973322,13325,0,1690684283,13143.315768579989,73.91922105000413,53553.4707516
2023-07-30,02:31:25.000,211,10973332,13245,0,1690684284,13143.309032269994,73.8769262700007,53553.484725840004
2023-07-30,02:31:26.000,211,10973357,13245,0,1690684285,13143.295559649989,73.88397540000005,53553.47773872001
2023-07-30,02:31:27.000,211,10973304,13765,0,1690684286,13143.255141789989,73.8769262700007,53553.53363568
2023-07-30,02:31:28.000,211,10973309,13325,0,1690684287,13143.335977509989,73.8275823599979,53553.58953264
2023-07-30,02:31:29.000,211,10973330,13365,0,1690684288,13143.362922749999,73.82053322999855,53553.57555840001
2023-07-30,02:31:30.000,211,10973357,13285,0,1690684289,13143.282087029998,73.79233671000111,53553.53363568
2023-07-30,02:31:31.000,211,10973317,13285,0,1690684290,13143.248405479993,73.79233671000111,53553.49870008001
2023-07-30,02:31:32.000,211,10973347,13125,0,1690684291,13143.234932859988,73.77118932000303,53553.46376448
2023-07-30,02:31:33.000,211,10973342,13445,0,1690684292,13143.214723929988,73.78528758000175,53553.44979024001
2023-07-30,02:31:34.000,211,10973347,13605,0,1690684293,13143.228196549993,73.7288945399996,53553.505687200006
2023-07-30,02:31:35.000,211,10973344,13365,0,1690684294,13143.275350719989,73.71479628000088,53553.56857128
2023-07-30,02:31:36.000,211,10973316,13205,0,1690684295,13143.268614409993,73.72184541000024,53553.5406228
2023-07-30,02:31:37.000,211,10973328,13365,0,1690684296,13143.275350719989,73.67955063000409,53553.52664856001
2023-07-30,02:31:38.000,211,10973334,13325,0,1690684297,13143.268614409993,73.70069802000216,53553.44280312
2023-07-30,02:31:39.000,211,10973324,13285,0,1690684298,13143.255141789989,73.72184541000024,53553.435816000005
2023-07-30,02:31:40.000,211,10973385,13245,0,1690684299,13143.275350719989,73.71479628000088,53553.44280312
2023-07-30,02:31:41.000,211,10973315,13325,0,1690684300,13143.248405479993,73.74299279999832,53553.41485464
2023-07-30,02:31:42.000,211,10973335,13925,0,1690684301,13143.282087029998,73.70069802000216,53553.41485464
2023-07-30,02:31:43.000,211,10973334,13365,0,1690684302,13143.322504889999,73.7288945399996,53553.49870008001
2023-07-30,02:31:44.000,211,10973307,13205,0,1690684303,13143.275350719989,73.68659976000345,53553.44979024001
2023-07-30,02:31:45.000,211,10973398,13285,0,1690684304,13143.268614409993,73.68659976000345,53553.484725840004
2023-07-30,02:31:46.000,211,10973305,13365,0,1690684305,13143.221460239998,73.71479628000088,53553.41485464
2023-07-30,02:31:47.000,211,10973347,13485,0,1690684306,13143.255141789989,73.67250150000473,53553.37991904001
2023-07-30,02:31:48.000,211,10973354,13765,0,1690684307,13143.302295959998,73.6936488900028,53553.484725840004
2023-07-30,02:31:49.000,211,10973329,13645,0,1690684308,13143.268614409993,73.66545236999809,53553.49870008001
2023-07-30,02:31:50.000,211,10973331,13405,0,1690684309,13143.295559649989,73.66545236999809,53553.49870008001
2023-07-30,02:31:51.000,211,10973330,13525,0,1690684310,13143.234932859988,73.6302067200013,53553.46376448
2023-07-30,02:31:52.000,211,10973325,13525,0,1690684311,13143.255141789989,73.64430498000002,53553.4707516
2023-07-30,02:31:53.000,211,10973405,13405,0,1690684312,13143.255141789989,73.61610846000258,53553.46376448
2023-07-30,02:31:54.000,211,10973329,13565,0,1690684313,13143.255141789989,73.58791193999787,53553.49870008001
2023-07-30,02:31:55.000,211,10973340,13285,0,1690684314,13143.174306069988,73.60201020000386,53553.39389328
2023-07-30,02:31:56.000,211,10973328,13445,0,1690684315,13143.174306069988,73.5949610700045,53553.41485464
2023-07-30,02:31:57.000,211,10973334,13445,0,1690684316,13143.167569759993,73.57381367999915,53553.4707516
2023-07-30,02:31:58.000,211,10973337,13325,0,1690684317,13143.255141789989,73.58086280999851,53553.49171296
2023-07-30,02:31:59.000,211,10973357,13485,0,1690684318,13143.154097139988,73.58086280999851,53553.44280312
2023-07-30,02:32:00.000,211,10973324,13445,0,1690684319,13143.181042379998,73.58086280999851,53553.51267432
2023-07-30,02:32:01.000,211,10973370,13605,0,1690684320,13143.133888210003,73.53856803000235,53553.47773872001
2023-07-30,02:32:02.000,211,10973379,13245,0,1690684321,13143.106942969993,73.531518900003,53553.41485464
2023-07-30,02:32:03.000,211,10973319,13205,0,1690684322,13143.093470350002,73.531518900003,53553.484725840004
2023-07-30,02:32:04.000,211,10973351,13405,0,1690684323,13143.133888210003,73.52446977000363,53553.484725840004
2023-07-30,02:32:05.000,211,10973376,13285,0,1690684324,13143.073261420002,73.531518900003,53553.45677736001
2023-07-30,02:32:06.000,211,10973352,13405,0,1690684325,13143.073261420002,73.53856803000235,53553.44280312
2023-07-30,02:32:07.000,211,10973327,13445,0,1690684326,13143.066525109993,73.4821749900002,53553.51267432
2023-07-30,02:32:08.000,211,10973353,13125,0,1690684327,13143.093470350002,73.46807673000148,53553.44979024001
2023-07-30,02:32:09.000,211,10973358,13565,0,1690684328,13143.066525109993,73.4821749900002,53553.44979024001
2023-07-30,02:32:10.000,211,10973326,13605,0,1690684329,13143.039579869997,73.46807673000148,53553.435816000005
2023-07-30,02:32:11.000,211,10973304,13285,0,1690684330,13143.026107249992,73.46807673000148,53553.41485464
2023-07-30,02:32:12.000,211,10973332,13285,0,1690684331,13142.999162009997,73.45397847000277,53553.49870008001
2023-07-30,02:32:13.000,211,10973335,13365,0,1690684332,13143.026107249992,73.46102760000213,53553.44280312
2023-07-30,02:32:14.000,211,10973342,13405,0,1690684333,13142.972216770002,73.43988021000405,53553.42882888001
2023-07-30,02:32:15.000,211,10973373,13325,0,1690684334,13142.938535219997,73.43283108000469,53553.41485464
2023-07-30,02:32:16.000,211,10973278,13285,0,1690684335,13143.005898319992,73.39053630000126,53553.42882888001
2023-07-30,02:32:17.000,211,10973381,13525,0,1690684336,13142.938535219997,73.40463455999998,53553.41485464
2023-07-30,02:32:18.000,211,10973351,13245,0,1690684337,13142.978953079997,73.39053630000126,53553.37991904001
2023-07-30,02:32:19.000,211,10973334,13245,0,1690684338,13142.864435809992,73.3834871700019,53553.3659448
2023-07-30,02:32:20.000,211,10973350,13405,0,1690684339,13142.925062599992,73.36938891000318,53553.337996320006
2023-07-30,02:32:21.000,211,10973353,13525,0,1690684340,13142.830754260001,73.36233978000382,53553.2960736
2023-07-30,02:32:22.000,211,10973322,13445,0,1690684341,13142.938535219997,73.34119238999847,53553.37293192
2023-07-30,02:32:23.000,211,10973330,13365,0,1690684342,13142.891381050002,73.35529065000446,53553.35197056
2023-07-30,02:32:24.000,211,10973327,13605,0,1690684343,13142.898117359997,73.32709412999975,53553.337996320006
2023-07-30,02:32:25.000,211,10973347,13525,0,1690684344,13142.830754260001,73.29889761000231,53553.20524104
2023-07-30,02:32:26.000,211,10973342,13365,0,1690684345,13142.824017949992,73.32004500000039,53553.19825392
2023-07-30,02:32:27.000,211,10973338,13325,0,1690684346,13142.830754260001,73.36938891000318,53553.219215280005
2023-07-30,02:32:28.000,211,10973313,13405,0,1690684347,13142.817281639997,73.32709412999975,53553.24716376
2023-07-30,02:32:29.000,211,10973332,13445,0,1690684348,13142.837490569997,73.32709412999975,53553.27511224
2023-07-30,02:32:30.000,211,10973340,13445,0,1690684349,13142.824017949992,73.2847993500036,53553.24017664001
2023-07-30,02:32:31.000,211,10973346,13725,0,1690684350,13142.844226879992,73.2847993500036,53553.23318952
2023-07-30,02:32:32.000,211,10973361,13525,0,1690684351,13142.817281639997,73.29889761000231,53553.21222816001
2023-07-30,02:32:33.000,211,10973295,13485,0,1690684352,13142.790336400001,73.2847993500036,53553.20524104
2023-07-30,02:32:34.000,211,10973333,13325,0,1690684353,13142.763391159991,73.26365195999824,53553.19825392
2023-07-30,02:32:35.000,211,10973363,13325,0,1690684354,13142.776863779996,73.20020979000401,53553.19825392
2023-07-30,02:32:36.000,211,10973351,13245,0,1690684355,13142.756654849996,73.2354554400008,53553.19126680001
2023-07-30,02:32:37.000,211,10973310,13485,0,1690684356,13142.696028059996,73.24250457000016,53553.18427968
2023-07-30,02:32:38.000,211,10973340,13325,0,1690684357,13142.864435809992,73.20725892000337,53553.24017664001
2023-07-30,02:32:39.000,211,10973318,13565,0,1690684358,13142.797072709996,73.20725892000337,53553.20524104
2023-07-30,02:32:40.000,211,10973343,13325,0,1690684359,13142.770127470001,73.17906239999866,53553.14235696001
2023-07-30,02:32:41.000,211,10973345,13445,0,1690684360,13142.770127470001,73.15086588000122,53553.170305440006
2023-07-30,02:32:42.000,211,10973319,13325,0,1690684361,13142.716236989996,73.18611152999802,53553.14235696001
2023-07-30,02:32:43.000,211,10973302,13245,0,1690684362,13142.729709610001,73.18611152999802,53553.14235696001
2023-07-30,02:32:44.000,211,10973350,13245,0,1690684363,13142.702764369991,73.1367676200025,53553.13536984
2023-07-30,02:32:45.000,211,10973328,13365,0,1690684364,13142.716236989996,73.1720132699993,53553.100434240005
2023-07-30,02:32:46.000,211,10973321,13365,0,1690684365,13142.716236989996,73.15086588000122,53553.07947288
2023-07-30,02:32:47.000,211,10973303,13325,0,1690684366,13142.770127470001,73.10152196999843,53553.12139560001
2023-07-30,02:32:48.000,211,10973338,13645,0,1690684367,13142.783600089992,73.10857109999779,53553.12838272
2023-07-30,02:32:49.000,211,10973397,13405,0,1690684368,13142.722973299991,73.09447283999907,53553.04453728001
2023-07-30,02:32:50.000,211,10973316,13405,0,1690684369,13142.743182229991,73.10857109999779,53553.04453728001
2023-07-30,02:32:51.000,211,10973294,13365,0,1690684370,13142.736445919996,73.09447283999907,53553.051524400005
2023-07-30,02:32:52.000,211,10973332,13605,0,1690684371,13142.716236989996,73.12266936000378,53553.02357592001
2023-07-30,02:32:53.000,211,10973312,13405,0,1690684372,13142.716236989996,73.10152196999843,53553.04453728001
2023-07-30,02:32:54.000,211,10973334,13245,0,1690684373,13142.783600089992,73.10857109999779,53553.100434240005
2023-07-30,02:32:55.000,211,10973314,13285,0,1690684374,13142.790336400001,73.05217806000292,53553.051524400005
2023-07-30,02:32:56.000,211,10973291,13405,0,1690684375,13142.790336400001,73.06627632000163,53553.04453728001
2023-07-30,02:32:57.000,211,10973321,13645,0,1690684376,13142.803809019992,73.06627632000163,53553.06549864
2023-07-30,02:32:58.000,211,10973308,13245,0,1690684377,13142.803809019992,73.05922719000228,53553.03056304
2023-07-30,02:32:59.000,211,10973309,13525,0,1690684378,13142.763391159991,73.05217806000292,53553.02357592001
2023-07-30,02:33:00.000,211,10973324,13805,0,1690684379,13142.850963190001,73.05217806000292,53553.00960168
2023-07-30,02:33:01.000,211,10973339,13405,0,1690684380,13142.790336400001,73.09447283999907,53553.03056304
2023-07-30,02:33:02.000,211,10973344,13405,0,1690684381,13142.884644739992,73.09447283999907,53553.05851152
2023-07-30,02:33:03.000,211,10973348,13525,0,1690684382,13142.898117359997,73.10857109999779,53553.100434240005
2023-07-30,02:33:04.000,211,10973299,13765,0,1690684383,13142.945271529992,73.073325450001,53553.09344712001
2023-07-30,02:33:05.000,211,10973377,13565,0,1690684384,13142.918326289997,73.05217806000292,53553.08646
2023-07-30,02:33:06.000,211,10973311,13645,0,1690684385,13142.884644739992,73.08037458000035,53553.04453728001
2023-07-30,02:33:07.000,211,10973365,13525,0,1690684386,13142.904853669992,73.05922719000228,53553.03755016
2023-07-30,02:33:08.000,211,10973307,13525,0,1690684387,13142.938535219997,73.05217806000292,53553.06549864
2023-07-30,02:33:09.000,211,10973353,13525,0,1690684388,13142.925062599992,73.05217806000292,53553.05851152
2023-07-30,02:33:10.000,211,10973377,13285,0,1690684389,13142.918326289997,73.05217806000292,53553.10742136
2023-07-30,02:33:11.000,211,10973313,13525,0,1690684390,13142.938535219997,73.01693240999884,53553.07248576001
2023-07-30,02:33:12.000,211,10973331,13685,0,1690684391,13142.925062599992,73.0239815399982,53552.99562744001
2023-07-30,02:33:13.000,211,10973335,13445,0,1690684392,13142.985689389992,73.0239815399982,53553.03056304
2023-07-30,02:33:14.000,211,10973330,13245,0,1690684393,13142.958744149997,73.01693240999884,53552.97466608001
2023-07-30,02:33:15.000,211,10973308,13645,0,1690684394,13143.012634630002,72.96758850000333,53553.03056304
2023-07-30,02:33:16.000,211,10973333,13165,0,1690684395,13142.945271529992,73.01693240999884,53552.99562744001
2023-07-30,02:33:17.000,211,10973345,13245,0,1690684396,13142.958744149997,73.01693240999884,53552.96767896
2023-07-30,02:33:18.000,211,10973316,13285,0,1690684397,13143.019370939997,72.96758850000333,53553.07248576001
2023-07-30,02:33:19.000,211,10973295,13365,0,1690684398,13143.032843560002,72.95349024000461,53553.06549864
2023-07-30,02:33:20.000,211,10973372,13485,0,1690684399,13143.073261420002,73.00988327999949,53553.11440848001
2023-07-30,02:33:21.000,211,10973340,13365,0,1690684400,13143.079997729998,73.00283415000013,53553.03755016
2023-07-30,02:33:22.000,211,10973337,13525,0,1690684401,13143.046316179993,72.94644110999798,53553.0165888
2023-07-30,02:33:23.000,211,10973376,13285,0,1690684402,13143.039579869997,72.95349024000461,53553.03755016
2023-07-30,02:33:24.000,211,10973328,13525,0,1690684403,13143.100206659998,72.96053937000397,53553.04453728001
2023-07-30,02:33:25.000,211,10973363,13405,0,1690684404,13143.059788799997,72.96758850000333,53553.02357592001
2023-07-30,02:33:26.000,211,10973350,13405,0,1690684405,13143.086734039993,72.99578502000077,53553.02357592001
2023-07-30,02:33:27.000,211,10973315,13045,0,1690684406,13143.147360829993,72.98168676000205,53552.99562744001
2023-07-30,02:33:28.000,211,10973323,13245,0,1690684407,13143.187778689993,72.97463763000269,53553.05851152
2023-07-30,02:33:29.000,211,10973309,13325,0,1690684408,13143.167569759993,72.98873589000141,53553.03755016
2023-07-30,02:33:30.000,211,10973337,13765,0,1690684409,13143.207987619993,72.93939197999862,53553.07248576001
2023-07-30,02:33:31.000,211,10973335,13405,0,1690684410,13143.201251309998,72.98873589000141,53553.08646
2023-07-30,02:33:32.000,211,10973362,13445,0,1690684411,13143.167569759993,72.98168676000205,53553.051524400005
2023-07-30,02:33:33.000,211,10973324,13285,0,1690684412,13143.201251309998,73.01693240999884,53553.11440848001
2023-07-30,02:33:34.000,211,10973363,13725,0,1690684413,13143.282087029998,72.93234284999926,53553.19825392
2023-07-30,02:33:35.000,211,10973338,13445,0,1690684414,13143.255141789989,72.98873589000141,53553.21222816001
2023-07-30,02:33:36.000,211,10973371,13285,0,1690684415,13143.261878099998,72.99578502000077,53553.24017664001
2023-07-30,02:33:37.000,211,10973348,13285,0,1690684416,13143.181042379998,72.96758850000333,53553.14235696001
2023-07-30,02:33:38.000,211,10973300,13525,0,1690684417,13143.167569759993,72.98873589000141,53553.149344080004
2023-07-30,02:33:39.000,211,10973337,13685,0,1690684418,13143.147360829993,72.98168676000205,53553.170305440006
2023-07-30,02:33:40.000,211,10973326,13445,0,1690684419,13143.154097139988,72.95349024000461,53553.16331832001
2023-07-30,02:33:41.000,211,10973357,13445,0,1690684420,13143.106942969993,72.99578502000077,53553.09344712001
2023-07-30,02:33:42.000,211,10973340,13525,0,1690684421,13143.133888210003,72.95349024000461,53553.12838272
2023-07-30,02:33:43.000,211,10973349,13325,0,1690684422,13143.181042379998,72.96758850000333,53553.25415088
2023-07-30,02:33:44.000,211,10973335,13805,0,1690684423,13143.187778689993,72.99578502000077,53553.21222816001
2023-07-30,02:33:45.000,211,10973330,13445,0,1690684424,13143.181042379998,73.00988327999949,53553.25415088
2023-07-30,02:33:46.000,211,10973310,13525,0,1690684425,13143.113679280003,72.98168676000205,53553.14235696001
2023-07-30,02:33:47.000,211,10973354,13125,0,1690684426,13143.113679280003,72.99578502000077,53553.13536984
2023-07-30,02:33:48.000,211,10973342,13365,0,1690684427,13143.133888210003,72.99578502000077,53553.2262024
2023-07-30,02:33:49.000,211,10973346,13365,0,1690684428,13143.133888210003,72.98168676000205,53553.16331832001
2023-07-30,02:33:50.000,211,10973333,13325,0,1690684429,13143.127151899993,72.99578502000077,53553.25415088
2023-07-30,02:33:51.000,211,10973365,13485,0,1690684430,13143.133888210003,72.99578502000077,53553.16331832001
2023-07-30,02:33:52.000,211,10973351,13565,0,1690684431,13143.140624519998,72.97463763000269,53553.23318952
2023-07-30,02:33:53.000,211,10973347,13485,0,1690684432,13143.106942969993,72.98873589000141,53553.23318952
2023-07-30,02:33:54.000,211,10973353,13285,0,1690684433,13143.079997729998,72.99578502000077,53553.20524104
2023-07-30,02:33:55.000,211,10973379,13285,0,1690684434,13142.999162009997,73.0239815399982,53553.100434240005
2023-07-30,02:33:56.000,211,10973364,13605,0,1690684435,13143.019370939997,72.98873589000141,53553.19126680001
2023-07-30,02:33:57.000,211,10973376,13365,0,1690684436,13143.019370939997,72.98873589000141,53553.1563312
2023-07-30,02:33:58.000,211,10973382,13525,0,1690684437,13143.066525109993,72.96758850000333,53553.19126680001
2023-07-30,02:33:59.000,211,10973352,13405,0,1690684438,13143.100206659998,72.99578502000077,53553.149344080004
2023-07-30,02:34:00.000,211,10973315,13405,0,1690684439,13143.073261420002,72.96758850000333,53553.21222816001
2023-07-30,02:34:01.000,211,10973385,13005,0,1690684440,13143.019370939997,72.98168676000205,53553.17729256
2023-07-30,02:34:02.000,211,10973354,13245,0,1690684441,13142.972216770002,72.97463763000269,53553.12139560001
2023-07-30,02:34:03.000,211,10973319,13165,0,1690684442,13142.952007840002,72.98873589000141,53553.11440848001
2023-07-30,02:34:04.000,211,10973355,13005,0,1690684443,13142.985689389992,72.95349024000461,53553.18427968
2023-07-30,02:34:05.000,211,10973373,13365,0,1690684444,13142.904853669992,72.97463763000269,53553.170305440006
2023-07-30,02:34:06.000,211,10973344,13445,0,1690684445,13142.958744149997,72.9252937199999,53553.12139560001
2023-07-30,02:34:07.000,211,10973377,13365,0,1690684446,13142.972216770002,72.93939197999862,53553.10742136
2023-07-30,02:34:08.000,211,10973377,13405,0,1690684447,13142.992425700002,72.90414633000182,53553.13536984
2023-07-30,02:34:09.000,211,10973372,13285,0,1690684448,13142.945271529992,72.89709720000246,53553.170305440006
2023-07-30,02:34:10.000,211,10973368,13325,0,1690684449,13142.952007840002,72.8900480700031,53553.13536984
2023-07-30,02:34:11.000,211,10973367,13325,0,1690684450,13142.945271529992,72.90414633000182,53553.002614560006
2023-07-30,02:34:12.000,211,10973314,13445,0,1690684451,13142.877908429997,72.89709720000246,53553.03755016
2023-07-30,02:34:13.000,211,10973350,13405,0,1690684452,13142.857699499997,72.88299894000374,53553.06549864
2023-07-30,02:34:14.000,211,10973298,13405,0,1690684453,13142.918326289997,72.8900480700031,53553.11440848001
2023-07-30,02:34:15.000,211,10973368,13405,0,1690684454,13142.911589980002,72.86890067999775,53553.09344712001
2023-07-30,02:34:16.000,211,10973326,13205,0,1690684455,13142.904853669992,72.8900480700031,53553.07947288
2023-07-30,02:34:17.000,211,10973321,13405,0,1690684456,13142.824017949992,72.86890067999775,53553.00960168
2023-07-30,02:34:18.000,211,10973337,13525,0,1690684457,13142.857699499997,72.8900480700031,53553.09344712001
2023-07-30,02:34:19.000,211,10973365,13325,0,1690684458,13142.871172120002,72.85480241999903,53553.07947288
2023-07-30,02:34:20.000,211,10973314,13325,0,1690684459,13142.877908429997,72.83365503000095,53553.100434240005
2023-07-30,02:34:21.000,211,10973314,13365,0,1690684460,13142.824017949992,72.80545851000352,53553.02357592001
2023-07-30,02:34:22.000,211,10973360,13325,0,1690684461,13142.850963190001,72.8266059000016,53553.03056304
2023-07-30,02:34:23.000,211,10973325,13085,0,1690684462,13142.864435809992,72.8266059000016,53553.12838272
2023-07-30,02:34:24.000,211,10973340,13365,0,1690684463,13142.891381050002,72.7913602500048,53553.07248576001
2023-07-30,02:34:25.000,211,10973317,13405,0,1690684464,13142.824017949992,72.81955677000224,53553.03755016
2023-07-30,02:34:26.000,211,10973343,13285,0,1690684465,13142.797072709996,72.7913602500048,53552.98864032
2023-07-30,02:34:27.000,211,10973357,13245,0,1690684466,13142.790336400001,72.81250764000288,53553.08646
2023-07-30,02:34:28.000,211,10973355,13285,0,1690684467,13142.810545330001,72.78431111999816,53553.05851152
2023-07-30,02:34:29.000,211,10973311,13405,0,1690684468,13142.797072709996,72.81955677000224,53553.08646
2023-07-30,02:34:30.000,211,10973345,13565,0,1690684469,13142.797072709996,72.76316373000009,53553.07947288
2023-07-30,02:34:31.000,211,10973358,13365,0,1690684470,13142.749918540001,72.78431111999816,53553.04453728001
2023-07-30,02:34:32.000,211,10973343,13285,0,1690684471,13142.736445919996,72.74906547000137,53552.96767896
2023-07-30,02:34:33.000,211,10973357,13485,0,1690684472,13142.722973299991,72.73496721000265,53553.04453728001
2023-07-30,02:34:34.000,211,10973322,13285,0,1690684473,13142.709500680001,72.73496721000265,53553.03056304
2023-07-30,02:34:35.000,211,10973401,13245,0,1690684474,13142.675819129996,72.70677068999794,53553.002614560006
2023-07-30,02:34:36.000,211,10973357,13445,0,1690684475,13142.635401269996,72.70677068999794,53552.95370472001
2023-07-30,02:34:37.000,211,10973322,13245,0,1690684476,13142.62192864999,72.71381982000457,53552.981653200004
2023-07-30,02:34:38.000,211,10973397,13405,0,1690684477,13142.675819129996,72.67152504000114,53553.04453728001
2023-07-30,02:34:39.000,211,10973352,13205,0,1690684478,13142.655610199996,72.66447591000178,53553.002614560006
2023-07-30,02:34:40.000,211,10973366,13405,0,1690684479,13142.675819129996,72.63627939000435,53553.03056304
2023-07-30,02:34:41.000,211,10973341,13485,0,1690684480,13142.62192864999,72.62923025999771,53553.00960168
2023-07-30,02:34:42.000,211,10973384,13045,0,1690684481,13142.5882471,72.615131999999,53552.92575624001
2023-07-30,02:34:43.000,211,10973327,13325,0,1690684482,13142.56803817,72.62923025999771,53552.86985928
2023-07-30,02:34:44.000,211,10973334,13165,0,1690684483,13142.64887389,72.59398461000092,53552.95370472001
2023-07-30,02:34:45.000,211,10973378,13565,0,1690684484,13142.642137579991,72.56578809000348,53552.97466608001
2023-07-30,02:34:46.000,211,10973375,13485,0,1690684485,13142.62192864999,72.55873896000412,53552.91876912
2023-07-30,02:34:47.000,211,10973402,13365,0,1690684486,13142.635401269996,72.55168983000476,53552.90479488001
2023-07-30,02:34:48.000,211,10973355,13605,0,1690684487,13142.66908282,72.55168983000476,53552.96069184
2023-07-30,02:34:49.000,211,10973339,13445,0,1690684488,13142.635401269996,72.55168983000476,53552.95370472001
2023-07-30,02:34:50.000,211,10973345,13405,0,1690684489,13142.635401269996,72.55873896000412,53552.87684640001
2023-07-30,02:34:51.000,211,10973408,13445,0,1690684490,13142.635401269996,72.55873896000412,53552.932743360005
2023-07-30,02:34:52.000,211,10973312,13485,0,1690684491,13142.615192339996,72.55873896000412,53552.813962320004
2023-07-30,02:34:53.000,211,10973347,13405,0,1690684492,13142.642137579991,72.5798863500022,53552.8419108
2023-07-30,02:34:54.000,211,10973393,13325,0,1690684493,13142.743182229991,72.615131999999,53552.8419108
2023-07-30,02:34:55.000,211,10973339,13005,0,1690684494,13142.749918540001,72.57283722000284,53552.92575624001
2023-07-30,02:34:56.000,211,10973400,13525,0,1690684495,13142.756654849996,72.55873896000412,53552.89082064
2023-07-30,02:34:57.000,211,10973351,13565,0,1690684496,13142.68929175,72.58693548000156,53552.8419108
2023-07-30,02:34:58.000,211,10973327,13285,0,1690684497,13142.722973299991,72.57283722000284,53552.813962320004
2023-07-30,02:34:59.000,211,10973322,13325,0,1690684498,13142.722973299991,72.5798863500022,53552.80697520001
2023-07-30,02:35:00.000,211,10973340,13245,0,1690684499,13142.736445919996,72.58693548000156,53552.90479488001
2023-07-30,02:35:01.000,211,10973335,13445,0,1690684500,13142.66908282,72.60103374000028,53552.82094944
2023-07-30,02:35:02.000,211,10973343,13325,0,1690684501,13142.743182229991,72.5798863500022,53552.85588504001
2023-07-30,02:35:03.000,211,10973364,13445,0,1690684502,13142.770127470001,72.53759156999877,53552.92575624001
2023-07-30,02:35:04.000,211,10973362,13565,0,1690684503,13142.803809019992,72.54464069999813,53552.883833520005
2023-07-30,02:35:05.000,211,10973320,13685,0,1690684504,13142.756654849996,72.54464069999813,53552.86287216
2023-07-30,02:35:06.000,211,10973348,13445,0,1690684505,13142.763391159991,72.54464069999813,53552.80697520001
2023-07-30,02:35:07.000,211,10973315,13485,0,1690684506,13142.736445919996,72.53759156999877,53552.8419108
2023-07-30,02:35:08.000,211,10973340,13405,0,1690684507,13142.729709610001,72.51644418000069,53552.89082064
2023-07-30,02:35:09.000,211,10973374,13605,0,1690684508,13142.729709610001,72.48824766000325,53552.883833520005
2023-07-30,02:35:10.000,211,10973363,13565,0,1690684509,13142.776863779996,72.50939505000133,53552.90479488001
2023-07-30,02:35:11.000,211,10973347,13325,0,1690684510,13142.743182229991,72.45300200999918,53552.86287216
2023-07-30,02:35:12.000,211,10973360,13605,0,1690684511,13142.763391159991,72.4811985300039,53552.84889792
2023-07-30,02:35:13.000,211,10973323,13365,0,1690684512,13142.776863779996,72.4671002699979,53552.8419108
2023-07-30,02:35:14.000,211,10973361,13525,0,1690684513,13142.797072709996,72.45300200999918,53552.85588504001
2023-07-30,02:35:15.000,211,10973341,13205,0,1690684514,13142.803809019992,72.43890375000046,53552.87684640001
2023-07-30,02:35:16.000,211,10973355,13525,0,1690684515,13142.857699499997,72.43890375000046,53552.89780776
2023-07-30,02:35:17.000,211,10973300,13485,0,1690684516,13142.864435809992,72.44595287999982,53552.86287216
2023-07-30,02:35:18.000,211,10973334,13245,0,1690684517,13142.904853669992,72.4318546200011,53552.85588504001
2023-07-30,02:35:19.000,211,10973353,13365,0,1690684518,13142.965480459992,72.44595287999982,53552.87684640001
2023-07-30,02:35:20.000,211,10973329,13285,0,1690684519,13143.032843560002,72.42480549000175,53552.87684640001
2023-07-30,02:35:21.000,211,10973383,13405,0,1690684520,13143.019370939997,72.42480549000175,53552.89780776
2023-07-30,02:35:22.000,211,10973363,13325,0,1690684521,13143.073261420002,72.4318546200011,53552.834923680006
2023-07-30,02:35:23.000,211,10973367,13645,0,1690684522,13143.120415589998,72.38955983999767,53552.86287216
2023-07-30,02:35:24.000,211,10973318,13485,0,1690684523,13143.187778689993,72.39660897000431,53552.89082064
2023-07-30,02:35:25.000,211,10973398,13285,0,1690684524,13143.261878099998,72.38251070999831,53552.95370472001
2023-07-30,02:35:26.000,211,10973370,13365,0,1690684525,13143.335977509989,72.37546157999896,53552.92575624001
2023-07-30,02:35:27.000,211,10973302,13485,0,1690684526,13143.376395369989,72.3684124499996,53552.96767896
2023-07-30,02:35:28.000,211,10973347,13565,0,1690684527,13143.39660429999,72.38955983999767,53552.96069184
2023-07-30,02:35:29.000,211,10973372,13245,0,1690684528,13143.49764894999,72.35431419000088,53553.002614560006
2023-07-30,02:35:30.000,211,10973351,13165,0,1690684529,13143.443758469999,72.3684124499996,53552.92575624001
2023-07-30,02:35:31.000,211,10973333,13605,0,1690684530,13143.49764894999,72.37546157999896,53553.02357592001
2023-07-30,02:35:32.000,211,10973359,13445,0,1690684531,13143.54480312,72.3684124499996,53552.85588504001
2023-07-30,02:35:33.000,211,10973314,12925,0,1690684532,13143.58522098,72.39660897000431,53552.90479488001
2023-07-30,02:35:34.000,211,10973349,13525,0,1690684533,13143.68626563,72.36136332000024,53552.98864032
2023-07-30,02:35:35.000,211,10973372,13365,0,1690684534,13143.74015610999,72.37546157999896,53553.051524400005
2023-07-30,02:35:36.000,211,10973379,13365,0,1690684535,13143.82772814,72.39660897000431,53553.051524400005
2023-07-30,02:35:37.000,211,10973375,13285,0,1690684536,13143.82099182999,72.39660897000431,53553.051524400005
2023-07-30,02:35:38.000,211,10973314,13565,0,1690684537,13143.82772814,72.38955983999767,53553.002614560006
2023-07-30,02:35:39.000,211,10973317,13285,0,1690684538,13143.88835493,72.35431419000088,53553.07248576001
2023-07-30,02:35:40.000,211,10973356,13365,0,1690684539,13143.935509099996,72.38955983999767,53552.99562744001
2023-07-30,02:35:41.000,211,10973336,13645,0,1690684540,13143.948981720001,72.4318546200011,53553.03755016
2023-07-30,02:35:42.000,211,10973334,13565,0,1690684541,13144.063498989992,72.44595287999982,53553.12838272
2023-07-30,02:35:43.000,211,10973324,13285,0,1690684542,13144.110653160002,72.44595287999982,53553.12838272
2023-07-30,02:35:44.000,211,10973364,13245,0,1690684543,13144.191488880002,72.45300200999918,53553.12139560001
2023-07-30,02:35:45.000,211,10973357,13405,0,1690684544,13144.198225189997,72.47414940000453,53553.05851152
2023-07-30,02:35:46.000,211,10973333,13405,0,1690684545,13144.218434119997,72.48824766000325,53553.0165888
2023-07-30,02:35:47.000,211,10973308,13645,0,1690684546,13144.285797219993,72.4811985300039,53553.100434240005
2023-07-30,02:35:48.000,211,10973358,13605,0,1690684547,13144.319478769998,72.49529679000261,53553.06549864
2023-07-30,02:35:49.000,211,10973391,13405,0,1690684548,13144.326215079993,72.47414940000453,53553.07947288
2023-07-30,02:35:50.000,211,10973325,13045,0,1690684549,13144.454204969988,72.4811985300039,53553.16331832001
2023-07-30,02:35:51.000,211,10973337,13285,0,1690684550,13144.481150209998,72.48824766000325,53553.19825392
2023-07-30,02:35:52.000,211,10973359,13205,0,1690684551,13144.521568069998,72.51644418000069,53553.16331832001
2023-07-30,02:35:53.000,211,10973326,13485,0,1690684552,13144.575458549989,72.50939505000133,53553.19825392
2023-07-30,02:35:54.000,211,10973317,13325,0,1690684553,13144.555249619989,72.55168983000476,53553.1563312
2023-07-30,02:35:55.000,211,10973345,13405,0,1690684554,13144.501359139998,72.58693548000156,53553.06549864
2023-07-30,02:35:56.000,211,10973345,13405,0,1690684555,13144.561985929999,72.59398461000092,53553.08646
2023-07-30,02:35:57.000,211,10973320,13285,0,1690684556,13144.65629426999,72.5798863500022,53553.26113800001
2023-07-30,02:35:58.000,211,10973375,13085,0,1690684557,13144.7438663,72.6433285200037,53553.268125120005
2023-07-30,02:35:59.000,211,10973358,13605,0,1690684558,13144.710184749994,72.63627939000435,53553.27511224
2023-07-30,02:36:00.000,211,10973336,13325,0,1690684559,13144.82470202,72.63627939000435,53553.317034960004
2023-07-30,02:36:01.000,211,10973383,13485,0,1690684560,13144.831438329995,72.6433285200037,53553.28209936001
2023-07-30,02:36:02.000,211,10973363,13285,0,1690684561,13144.75733891999,72.71381982000457,53553.20524104
2023-07-30,02:36:03.000,211,10973367,13405,0,1690684562,13144.80449309,72.72086895000393,53553.27511224
2023-07-30,02:36:04.000,211,10973335,13245,0,1690684563,13144.87859249999,72.75611460000073,53553.317034960004
2023-07-30,02:36:05.000,211,10973380,13245,0,1690684564,13144.912274049995,72.74201634000201,53553.32402208
2023-07-30,02:36:06.000,211,10973344,13525,0,1690684565,13144.96616453,72.7772619899988,53553.37293192
2023-07-30,02:36:07.000,211,10973361,13525,0,1690684566,13145.00658239,72.79840938000416,53553.4008804
2023-07-30,02:36:08.000,211,10973403,13245,0,1690684567,13145.060472869991,72.81955677000224,53553.45677736001
2023-07-30,02:36:09.000,211,10973359,13525,0,1690684568,13145.06720918,72.84775328999967,53553.45677736001
2023-07-30,02:36:10.000,211,10973344,13605,0,1690684569,13145.100890729991,72.8900480700031,53553.435816000005
2023-07-30,02:36:11.000,211,10973338,13325,0,1690684570,13145.033527629996,72.91119546000118,53553.39389328
2023-07-30,02:36:12.000,211,10973372,13285,0,1690684571,13145.080681799991,72.9252937199999,53553.44979024001
2023-07-30,02:36:13.000,211,10973355,13525,0,1690684572,13145.094154419996,72.94644110999798,53553.44979024001
2023-07-30,02:36:14.000,211,10973320,13525,0,1690684573,13145.195199069996,72.96053937000397,53553.56158416
2023-07-30,02:36:15.000,211,10973317,13365,0,1690684574,13145.174990139996,72.95349024000461,53553.58953264
2023-07-30,02:36:16.000,211,10973324,13445,0,1690684575,13145.222144309992,72.98168676000205,53553.610494
2023-07-30,02:36:17.000,211,10973367,13445,0,1690684576,13145.080681799991,73.00988327999949,53553.49870008001
2023-07-30,02:36:18.000,211,10973364,13605,0,1690684577,13145.08741811,73.0380798000042,53553.51966144
2023-07-30,02:36:19.000,211,10973351,13325,0,1690684578,13145.114363349996,73.06627632000163,53553.554597040005
2023-07-30,02:36:20.000,211,10973353,13485,0,1690684579,13145.114363349996,73.10857109999779,53553.61748112001
2023-07-30,02:36:21.000,211,10973336,13205,0,1690684580,13145.033527629996,73.12971849000314,53553.59651976001
2023-07-30,02:36:22.000,211,10973332,13325,0,1690684581,13145.04700025,73.16496413999994,53553.58953264
2023-07-30,02:36:23.000,211,10973332,13245,0,1690684582,13145.04026393999,73.18611152999802,53553.6803652
2023-07-30,02:36:24.000,211,10973358,13565,0,1690684583,13145.053736559996,73.22135718000209,53553.65940384
2023-07-30,02:36:25.000,211,10973386,13285,0,1690684584,13144.99984607999,73.2354554400008,53553.68735232
2023-07-30,02:36:26.000,211,10973360,13245,0,1690684585,13144.90553774,73.29184848000295,53553.554597040005
2023-07-30,02:36:27.000,211,10973356,13165,0,1690684586,13144.89880142999,73.32709412999975,53553.61748112001
2023-07-30,02:36:28.000,211,10973351,13645,0,1690684587,13144.892065119995,73.37643804000254,53553.673378080006
2023-07-30,02:36:29.000,211,10973309,13325,0,1690684588,13144.83817463999,73.39758543000062,53553.66639096001
2023-07-30,02:36:30.000,211,10973403,13405,0,1690684589,13144.82470202,73.43988021000405,53553.74324928001
2023-07-30,02:36:31.000,211,10973340,13045,0,1690684590,13144.78428416,73.46807673000148,53553.72927504
2023-07-30,02:36:32.000,211,10973350,13325,0,1690684591,13144.68323951,73.50332237999828,53553.72927504
2023-07-30,02:36:33.000,211,10973329,13485,0,1690684592,13144.629349029994,73.51742064000427,53553.64542960001
2023-07-30,02:36:34.000,211,10973389,13485,0,1690684593,13144.602403789999,73.50332237999828,53553.64542960001
2023-07-30,02:36:35.000,211,10973355,13605,0,1690684594,13144.568722239994,73.53856803000235,53553.69433944001
2023-07-30,02:36:36.000,211,10973372,13165,0,1690684595,13144.487886519993,73.531518900003,53553.6803652
2023-07-30,02:36:37.000,211,10973348,13685,0,1690684596,13144.319478769998,73.52446977000363,53553.65940384
2023-07-30,02:36:38.000,211,10973352,13365,0,1690684597,13144.299269839998,73.50332237999828,53553.69433944001
2023-07-30,02:36:39.000,211,10973301,13325,0,1690684598,13144.198225189997,73.51037151000492,53553.72927504
2023-07-30,02:36:40.000,211,10973344,13445,0,1690684599,13144.137598399997,73.53856803000235,53553.70132656
2023-07-30,02:36:41.000,211,10973349,13285,0,1690684600,13144.050026370001,73.531518900003,53553.673378080006
2023-07-30,02:36:42.000,211,10973341,13445,0,1690684601,13143.895091239996,73.52446977000363,53553.610494
2023-07-30,02:36:43.000,211,10973386,13365,0,1690684602,13143.861409689991,73.51037151000492,53553.63844248
2023-07-30,02:36:44.000,211,10973326,13325,0,1690684603,13143.753628729995,73.54561716000171,53553.61748112001
2023-07-30,02:36:45.000,211,10973320,13285,0,1690684604,13143.65932038999,73.53856803000235,53553.54760992001
2023-07-30,02:36:46.000,211,10973354,13325,0,1690684605,13143.531330499995,73.53856803000235,53553.56857128
2023-07-30,02:36:47.000,211,10973338,13445,0,1690684606,13143.49764894999,73.52446977000363,53553.63145536
2023-07-30,02:36:48.000,211,10973343,13765,0,1690684607,13143.430285849994,73.56676454999979,53553.58254552
2023-07-30,02:36:49.000,211,10973347,13085,0,1690684608,13143.342713819999,73.53856803000235,53553.62446824001
2023-07-30,02:36:50.000,211,10973362,13365,0,1690684609,13143.275350719989,73.54561716000171,53553.63145536
2023-07-30,02:36:51.000,211,10973379,13285,0,1690684610,13143.187778689993,73.56676454999979,53553.44280312
2023-07-30,02:36:52.000,211,10973359,13365,0,1690684611,13143.160833449998,73.531518900003,53553.52664856001
2023-07-30,02:36:53.000,211,10973374,13325,0,1690684612,13143.133888210003,73.58086280999851,53553.49870008001
2023-07-30,02:36:54.000,211,10973374,13485,0,1690684613,13143.147360829993,73.531518900003,53553.5406228
2023-07-30,02:36:55.000,211,10973338,13485,0,1690684614,13143.113679280003,73.531518900003,53553.554597040005
2023-07-30,02:36:56.000,211,10973349,13405,0,1690684615,13143.079997729998,73.531518900003,53553.47773872001
2023-07-30,02:36:57.000,211,10973403,13685,0,1690684616,13142.972216770002,73.531518900003,53553.42882888001
2023-07-30,02:36:58.000,211,10973437,13285,0,1690684617,13142.992425700002,73.531518900003,53553.42184176
2023-07-30,02:36:59.000,211,10973383,13165,0,1690684618,13142.985689389992,73.57381367999915,53553.435816000005
2023-07-30,02:37:00.000,211,10973333,13045,0,1690684619,13142.904853669992,73.57381367999915,53553.35197056
2023-07-30,02:37:01.000,211,10973392,13205,0,1690684620,13142.911589980002,73.55266629000107,53553.40786752001
2023-07-30,02:37:02.000,211,10973376,13445,0,1690684621,13142.898117359997,73.55266629000107,53553.386906160005
2023-07-30,02:37:03.000,211,10973363,13285,0,1690684622,13142.945271529992,73.531518900003,53553.41485464
2023-07-30,02:37:04.000,211,10973376,13245,0,1690684623,13142.904853669992,73.54561716000171,53553.37991904001
2023-07-30,02:37:05.000,211,10973374,13325,0,1690684624,13142.898117359997,73.51742064000427,53553.3659448
2023-07-30,02:37:06.000,211,10973378,13845,0,1690684625,13142.871172120002,73.51742064000427,53553.317034960004
2023-07-30,02:37:07.000,211,10973321,13365,0,1690684626,13142.871172120002,73.51742064000427,53553.337996320006
2023-07-30,02:37:08.000,211,10973333,13405,0,1690684627,13142.844226879992,73.49627324999892,53553.30306072
2023-07-30,02:37:09.000,211,10973357,13605,0,1690684628,13142.857699499997,73.51037151000492,53553.27511224
2023-07-30,02:37:10.000,211,10973337,13605,0,1690684629,13142.850963190001,73.48922411999956,53553.337996320006
2023-07-30,02:37:11.000,211,10973340,13405,0,1690684630,13142.830754260001,73.46807673000148,53553.317034960004
2023-07-30,02:37:12.000,211,10973366,13165,0,1690684631,13142.824017949992,73.44692934000341,53553.26113800001
2023-07-30,02:37:13.000,211,10973322,13605,0,1690684632,13142.844226879992,73.42578194999805,53553.24716376
2023-07-30,02:37:14.000,211,10973331,13285,0,1690684633,13142.824017949992,73.44692934000341,53553.19126680001
2023-07-30,02:37:15.000,211,10973344,13125,0,1690684634,13142.850963190001,73.44692934000341,53553.17729256
2023-07-30,02:37:16.000,211,10973350,13445,0,1690684635,13142.749918540001,73.43988021000405,53553.11440848001
2023-07-30,02:37:17.000,211,10973321,13445,0,1690684636,13142.783600089992,73.43988021000405,53553.07947288
2023-07-30,02:37:18.000,211,10973345,13205,0,1690684637,13142.850963190001,73.42578194999805,53553.17729256
2023-07-30,02:37:19.000,211,10973364,13245,0,1690684638,13142.817281639997,73.40463455999998,53553.10742136
2023-07-30,02:37:20.000,211,10973295,13525,0,1690684639,13142.763391159991,73.41168368999934,53553.07248576001
2023-07-30,02:37:21.000,211,10973353,13565,0,1690684640,13142.770127470001,73.4187328199987,53553.04453728001
2023-07-30,02:37:22.000,211,10973324,13565,0,1690684641,13142.696028059996,73.41168368999934,53553.03755016
2023-07-30,02:37:23.000,211,10973366,13645,0,1690684642,13142.682555439991,73.43283108000469,53552.99562744001
2023-07-30,02:37:24.000,211,10973365,13445,0,1690684643,13142.696028059996,73.39053630000126,53553.02357592001
2023-07-30,02:37:25.000,211,10973359,13445,0,1690684644,13142.662346509991,73.42578194999805,53553.03056304
2023-07-30,02:37:26.000,211,10973315,13605,0,1690684645,13142.66908282,73.41168368999934,53552.95370472001
2023-07-30,02:37:27.000,211,10973369,13205,0,1690684646,13142.642137579991,73.42578194999805,53553.00960168
2023-07-30,02:37:28.000,211,10973366,13565,0,1690684647,13142.655610199996,73.40463455999998,53552.932743360005
2023-07-30,02:37:29.000,211,10973367,13565,0,1690684648,13142.594983409996,73.42578194999805,53552.95370472001
2023-07-30,02:37:30.000,211,10973313,13245,0,1690684649,13142.62866496,73.45397847000277,53552.91876912
2023-07-30,02:37:31.000,211,10973384,13245,0,1690684650,13142.60845603,73.46807673000148,53552.911782
2023-07-30,02:37:32.000,211,10973324,13525,0,1690684651,13142.554565549995,73.43988021000405,53552.84889792
2023-07-30,02:37:33.000,211,10973406,13245,0,1690684652,13142.52088399999,73.46102760000213,53552.883833520005
2023-07-30,02:37:34.000,211,10973387,13405,0,1690684653,13142.574774479996,73.47512586000084,53552.92575624001
2023-07-30,02:37:35.000,211,10973313,13485,0,1690684654,13142.50067506999,73.46102760000213,53552.92575624001
2023-07-30,02:37:36.000,211,10973351,13085,0,1690684655,13142.534356619995,73.43988021000405,53552.94671760001
2023-07-30,02:37:37.000,211,10973354,13285,0,1690684656,13142.37942148999,73.47512586000084,53552.883833520005
2023-07-30,02:37:38.000,211,10973393,13605,0,1690684657,13142.372685179995,73.4821749900002,53552.87684640001
2023-07-30,02:37:39.000,211,10973334,13605,0,1690684658,13142.372685179995,73.49627324999892,53552.86287216
2023-07-30,02:37:40.000,211,10973372,13365,0,1690684659,13142.32553101,73.54561716000171,53552.86287216
2023-07-30,02:37:41.000,211,10973294,13445,0,1690684660,13142.332267319995,73.55971542000043,53552.82793656001
2023-07-30,02:37:42.000,211,10973354,13405,0,1690684661,13142.26490422,73.54561716000171,53552.75107824
2023-07-30,02:37:43.000,211,10973336,13445,0,1690684662,13142.231222669994,73.54561716000171,53552.82094944
2023-07-30,02:37:44.000,211,10973341,13405,0,1690684663,13142.170595879994,73.57381367999915,53552.79998808
2023-07-30,02:37:45.000,211,10973339,13245,0,1690684664,13142.150386949994,73.58086280999851,53552.80697520001
2023-07-30,02:37:46.000,211,10973349,13365,0,1690684665,13142.029133369993,73.63725585000066,53552.74409112
2023-07-30,02:37:47.000,211,10973371,13485,0,1690684666,13141.995451819988,73.64430498000002,53552.716142640005
2023-07-30,02:37:48.000,211,10973358,13125,0,1690684667,13141.961770269998,73.66545236999809,53552.74409112
2023-07-30,02:37:49.000,211,10973335,13405,0,1690684668,13141.907879789993,73.70069802000216,53552.7720396
2023-07-30,02:37:50.000,211,10973335,13405,0,1690684669,13141.928088719993,73.77823845000239,53552.73011688
2023-07-30,02:37:51.000,211,10973367,13205,0,1690684670,13141.793362520002,73.77823845000239,53552.765052480005
2023-07-30,02:37:52.000,211,10973358,13205,0,1690684671,13141.739472039997,73.79938584000047,53552.73011688
2023-07-30,02:37:53.000,211,10973395,13405,0,1690684672,13141.719263109997,73.81348409999919,53552.70915552001
2023-07-30,02:37:54.000,211,10973352,13325,0,1690684673,13141.604745839992,73.84872975000326,53552.59037448001
2023-07-30,02:37:55.000,211,10973369,13405,0,1690684674,13141.564327979992,73.86282801000198,53552.66024568001
2023-07-30,02:37:56.000,211,10973348,13325,0,1690684675,13141.443074399991,73.8769262700007,53552.61133584001
2023-07-30,02:37:57.000,211,10973343,13605,0,1690684676,13141.38244760999,73.89102452999941,53552.57640024
2023-07-30,02:37:58.000,211,10973337,13325,0,1690684677,13141.40265653999,73.8769262700007,53552.58338736
2023-07-30,02:37:59.000,211,10973322,13445,0,1690684678,13141.34202974999,73.84872975000326,53552.63928432001
2023-07-30,02:38:00.000,211,10973333,13325,0,1690684679,13141.24098509999,73.85577888000262,53552.62531008
2023-07-30,02:38:01.000,211,10973369,13205,0,1690684680,13141.18709462,73.8769262700007,53552.61832296001
2023-07-30,02:38:02.000,211,10973336,13165,0,1690684681,13141.04563211,73.90512278999813,53552.4576192
2023-07-30,02:38:03.000,211,10973368,13445,0,1690684682,13140.964796389999,73.89102452999941,53552.51351616
2023-07-30,02:38:04.000,211,10973383,13325,0,1690684683,13140.931114839994,73.86282801000198,53552.59037448001
2023-07-30,02:38:05.000,211,10973369,13405,0,1690684684,13140.897433289989,73.8275823599979,53552.59037448001
2023-07-30,02:38:06.000,211,10973339,13165,0,1690684685,13140.830070189993,73.84872975000326,53552.47159344001
2023-07-30,02:38:07.000,211,10973354,13725,0,1690684686,13140.708816609993,73.83463149000454,53552.52050328001
2023-07-30,02:38:08.000,211,10973320,13245,0,1690684687,13140.742498159998,73.85577888000262,53552.50652904
2023-07-30,02:38:09.000,211,10973398,13325,0,1690684688,13140.654926130002,73.82053322999855,53552.49255480001
2023-07-30,02:38:10.000,211,10973367,13565,0,1690684689,13140.627980889993,73.8416806200039,53552.49255480001
2023-07-30,02:38:11.000,211,10973314,13125,0,1690684690,13140.594299340002,73.83463149000454,53552.49255480001
2023-07-30,02:38:12.000,211,10973346,13445,0,1690684691,13140.499990999997,73.8416806200039,53552.429670720005
2023-07-30,02:38:13.000,211,10973316,13125,0,1690684692,13140.466309449992,73.81348409999919,53552.429670720005
2023-07-30,02:38:14.000,211,10973350,13445,0,1690684693,13140.499990999997,73.79233671000111,53552.50652904
2023-07-30,02:38:15.000,211,10973343,13485,0,1690684694,13140.446100519992,73.79938584000047,53552.42268360001
2023-07-30,02:38:16.000,211,10973325,13245,0,1690684695,13140.499990999997,73.79233671000111,53552.48556768
2023-07-30,02:38:17.000,211,10973378,13685,0,1690684696,13140.419155279997,73.76414019000367,53552.429670720005
2023-07-30,02:38:18.000,211,10973371,13285,0,1690684697,13140.412418970001,73.74299279999832,53552.429670720005
2023-07-30,02:38:19.000,211,10973297,13565,0,1690684698,13140.392210040001,73.75004192999768,53552.39473512
2023-07-30,02:38:20.000,211,10973334,13445,0,1690684699,13140.378737419996,73.73594366999896,53552.35979952
2023-07-30,02:38:21.000,211,10973335,13365,0,1690684700,13140.331583250001,73.72184541000024,53552.29691544
2023-07-30,02:38:22.000,211,10973352,13365,0,1690684701,13140.338319559996,73.70774715000152,53552.3178768
2023-07-30,02:38:23.000,211,10973363,13405,0,1690684702,13140.304638009991,73.70774715000152,53552.34582528
2023-07-30,02:38:24.000,211,10973349,13525,0,1690684703,13140.311374320001,73.6936488900028,53552.33883816
2023-07-30,02:38:25.000,211,10973422,13445,0,1690684704,13140.291165390001,73.70069802000216,53552.3178768
2023-07-30,02:38:26.000,211,10973381,13485,0,1690684705,13140.237274909996,73.71479628000088,53552.23403136001
2023-07-30,02:38:27.000,211,10973412,13365,0,1690684706,13140.223802289991,73.7288945399996,53552.19909576
2023-07-30,02:38:28.000,211,10973339,13485,0,1690684707,13140.244011219991,73.72184541000024,53552.23403136001
2023-07-30,02:38:29.000,211,10973342,13445,0,1690684708,13140.14296656999,73.72184541000024,53552.3178768
2023-07-30,02:38:30.000,211,10973372,13245,0,1690684709,13140.19012074,73.7288945399996,53552.29691544
2023-07-30,02:38:31.000,211,10973336,13525,0,1690684710,13140.136230259996,73.7288945399996,53552.19909576
2023-07-30,02:38:32.000,211,10973356,13245,0,1690684711,13140.14296656999,73.71479628000088,53552.22704424
2023-07-30,02:38:33.000,211,10973372,13365,0,1690684712,13140.08907609,73.75004192999768,53552.22704424
2023-07-30,02:38:34.000,211,10973334,13245,0,1690684713,13140.0284493,73.79233671000111,53552.12922456
2023-07-30,02:38:35.000,211,10973333,13605,0,1690684714,13140.014976679995,73.77118932000303,53552.12223744
2023-07-30,02:38:36.000,211,10973344,13325,0,1690684715,13139.94087726999,73.76414019000367,53552.05236624
2023-07-30,02:38:37.000,211,10973393,13205,0,1690684716,13139.88698679,73.77118932000303,53552.094288960005
2023-07-30,02:38:38.000,211,10973369,13405,0,1690684717,13139.90719572,73.75004192999768,53552.12223744
2023-07-30,02:38:39.000,211,10973336,13445,0,1690684718,13139.86004154999,73.77118932000303,53552.12223744
2023-07-30,02:38:40.000,211,10973309,13405,0,1690684719,13139.86004154999,73.77118932000303,53552.08031472
2023-07-30,02:38:41.000,211,10973367,13365,0,1690684720,13139.785942139999,73.73594366999896,53552.10826320001
2023-07-30,02:38:42.000,211,10973330,13205,0,1690684721,13139.718579039989,73.75709106000431,53552.06634048001
2023-07-30,02:38:43.000,211,10973343,13765,0,1690684722,13139.657952249989,73.74299279999832,53552.01044352
2023-07-30,02:38:44.000,211,10973383,13245,0,1690684723,13139.678161179989,73.74299279999832,53551.98948216001
2023-07-30,02:38:45.000,211,10973327,13565,0,1690684724,13139.610798079993,73.7288945399996,53552.01044352
2023-07-30,02:38:46.000,211,10973331,13365,0,1690684725,13139.570380219993,73.73594366999896,53551.975507920004
2023-07-30,02:38:47.000,211,10973323,13605,0,1690684726,13139.523226049998,73.73594366999896,53551.96153368
2023-07-30,02:38:48.000,211,10973325,13285,0,1690684727,13139.536698669988,73.75709106000431,53551.996469280006
2023-07-30,02:38:49.000,211,10973359,13245,0,1690684728,13139.455862950002,73.75004192999768,53551.98249504
2023-07-30,02:38:50.000,211,10973319,13365,0,1690684729,13139.368290919992,73.77823845000239,53551.96852080001
2023-07-30,02:38:51.000,211,10973372,13325,0,1690684730,13139.354818300002,73.78528758000175,53551.88467536
2023-07-30,02:38:52.000,211,10973365,13165,0,1690684731,13139.267246269992,73.77118932000303,53551.94755944001
2023-07-30,02:38:53.000,211,10973337,13365,0,1690684732,13139.179674239997,73.82053322999855,53551.877688240005
2023-07-30,02:38:54.000,211,10973298,13325,0,1690684733,13139.199883169997,73.83463149000454,53551.9335852
2023-07-30,02:38:55.000,211,10973314,13285,0,1690684734,13139.199883169997,73.82053322999855,53551.88467536
2023-07-30,02:38:56.000,211,10973321,13325,0,1690684735,13139.172937930001,73.85577888000262,53551.89166248
2023-07-30,02:38:57.000,211,10973404,13485,0,1690684736,13139.05168435,73.85577888000262,53551.84275264
2023-07-30,02:38:58.000,211,10973333,13285,0,1690684737,13139.071893280001,73.86282801000198,53551.81480416
2023-07-30,02:38:59.000,211,10973353,13165,0,1690684738,13139.044948039991,73.83463149000454,53551.81480416
2023-07-30,02:39:00.000,211,10973334,13325,0,1690684739,13138.99105756,73.84872975000326,53551.81480416
2023-07-30,02:39:01.000,211,10973331,13565,0,1690684740,13138.94390338999,73.8769262700007,53551.76589432
2023-07-30,02:39:02.000,211,10973300,13365,0,1690684741,13138.9506397,73.8416806200039,53551.85672688
2023-07-30,02:39:03.000,211,10973343,13685,0,1690684742,13138.9506397,73.8275823599979,53551.78685568
2023-07-30,02:39:04.000,211,10973352,13365,0,1690684743,13138.876540289995,73.85577888000262,53551.77986856001
2023-07-30,02:39:05.000,211,10973369,13485,0,1690684744,13138.84959505,73.82053322999855,53551.77986856001
2023-07-30,02:39:06.000,211,10973297,13405,0,1690684745,13138.7485504,73.84872975000326,53551.69602312
2023-07-30,02:39:07.000,211,10973374,13325,0,1690684746,13138.70139622999,73.84872975000326,53551.67506176
2023-07-30,02:39:08.000,211,10973323,13285,0,1690684747,13138.694659919995,73.84872975000326,53551.7239716
2023-07-30,02:39:09.000,211,10973319,13325,0,1690684748,13138.613824199994,73.85577888000262,53551.78685568
2023-07-30,02:39:10.000,211,10973350,13405,0,1690684749,13138.62729682,73.8769262700007,53551.7938428
2023-07-30,02:39:11.000,211,10973400,13325,0,1690684750,13138.593615269994,73.86987714000134,53551.77288144001
2023-07-30,02:39:12.000,211,10973378,13445,0,1690684751,13138.492570619994,73.89102452999941,53551.70301024001
2023-07-30,02:39:13.000,211,10973324,13445,0,1690684752,13138.492570619994,73.8769262700007,53551.73794584
2023-07-30,02:39:14.000,211,10973332,13645,0,1690684753,13138.425207519998,73.90512278999813,53551.73095872001
2023-07-30,02:39:15.000,211,10973330,13325,0,1690684754,13138.330899179993,73.91217192000477,53551.68204888001
2023-07-30,02:39:16.000,211,10973368,13525,0,1690684755,13138.283745009998,73.91922105000413,53551.62615192
2023-07-30,02:39:17.000,211,10973381,13285,0,1690684756,13138.209645599993,73.91922105000413,53551.591216320005
2023-07-30,02:39:18.000,211,10973364,13365,0,1690684757,13138.236590840002,73.93331931000284,53551.63313904001
2023-07-30,02:39:19.000,211,10973357,13525,0,1690684758,13138.162491429997,73.90512278999813,53551.61217768001
2023-07-30,02:39:20.000,211,10973327,13405,0,1690684759,13138.122073569997,73.95446670000092,53551.64711328
2023-07-30,02:39:21.000,211,10973366,13245,0,1690684760,13138.061446779997,73.91922105000413,53551.60519056001
2023-07-30,02:39:22.000,211,10973335,13485,0,1690684761,13137.926720579992,73.93331931000284,53551.57724208
2023-07-30,02:39:23.000,211,10973362,13285,0,1690684762,13137.852621170001,73.9403684400022,53551.55628072
2023-07-30,02:39:24.000,211,10973346,13125,0,1690684763,13137.852621170001,73.91922105000413,53551.57724208
2023-07-30,02:39:25.000,211,10973331,13325,0,1690684764,13137.81220331,73.94741757000156,53551.5492936
2023-07-30,02:39:26.000,211,10973333,13245,0,1690684765,13137.758312829996,73.94741757000156,53551.51435800001
2023-07-30,02:39:27.000,211,10973387,13765,0,1690684766,13137.69094973,73.93331931000284,53551.472435280004
2023-07-30,02:39:28.000,211,10973355,13205,0,1690684767,13137.657268179995,73.96151583000028,53551.48640952001
2023-07-30,02:39:29.000,211,10973360,13405,0,1690684768,13137.56969615,73.91922105000413,53551.50038376
2023-07-30,02:39:30.000,211,10973356,13325,0,1690684769,13137.46191518999,73.92627018000348,53551.48640952001
2023-07-30,02:39:31.000,211,10973346,13165,0,1690684770,13137.434969949994,73.9403684400022,53551.423525440005
2023-07-30,02:39:32.000,211,10973377,13445,0,1690684771,13137.327188989999,73.93331931000284,53551.36064136
2023-07-30,02:39:33.000,211,10973399,13245,0,1690684772,13137.266562199999,73.96151583000028,53551.4095512
2023-07-30,02:39:34.000,211,10973383,13245,0,1690684773,13137.219408029989,73.96856495999964,53551.4095512
2023-07-30,02:39:35.000,211,10973316,13205,0,1690684774,13137.239616959989,73.96856495999964,53551.45147392
2023-07-30,02:39:36.000,211,10973358,13565,0,1690684775,13137.125099689998,73.94741757000156,53551.44448680001
2023-07-30,02:39:37.000,211,10973344,13325,0,1690684776,13137.044263969998,74.03200713000115,53551.39557696001
2023-07-30,02:39:38.000,211,10973385,13285,0,1690684777,13136.916274080002,74.01085974000307,53551.28378304
2023-07-30,02:39:39.000,211,10973362,13365,0,1690684778,13136.862383599997,73.99676148000435,53551.28378304
2023-07-30,02:39:40.000,211,10973314,13325,0,1690684779,13136.828702049992,74.00381061000371,53551.31871864001
2023-07-30,02:39:41.000,211,10973347,13365,0,1690684780,13136.700712159996,74.02495800000179,53551.27679592001
2023-07-30,02:39:42.000,211,10973325,13405,0,1690684781,13136.61314013,74.01085974000307,53551.28378304
2023-07-30,02:39:43.000,211,10973357,13205,0,1690684782,13136.5929312,74.01085974000307,53551.27679592001
2023-07-30,02:39:44.000,211,10973331,13485,0,1690684783,13136.54577702999,74.02495800000179,53551.255834560005
2023-07-30,02:39:45.000,211,10973381,13285,0,1690684784,13136.417787139995,74.02495800000179,53551.18596336
2023-07-30,02:39:46.000,211,10973330,13245,0,1690684785,13136.34368772999,74.00381061000371,53551.165002
2023-07-30,02:39:47.000,211,10973335,13525,0,1690684786,13136.20896153,74.0390562600005,53551.137053520004
2023-07-30,02:39:48.000,211,10973354,13405,0,1690684787,13136.14159842999,74.01790887000243,53551.12307928
2023-07-30,02:39:49.000,211,10973365,13245,0,1690684788,13136.087707949999,74.03200713000115,53551.137053520004
2023-07-30,02:39:50.000,211,10973371,13405,0,1690684789,13136.006872229998,74.01085974000307,53551.088143680005
2023-07-30,02:39:51.000,211,10973330,13125,0,1690684790,13135.899091269988,74.00381061000371,53551.01827248
2023-07-30,02:39:52.000,211,10973323,13165,0,1690684791,13135.798046620002,74.01085974000307,53551.01128536001
2023-07-30,02:39:53.000,211,10973384,13565,0,1690684792,13135.744156139997,74.01085974000307,53551.039233840005
2023-07-30,02:39:54.000,211,10973380,13605,0,1690684793,13135.643111489997,74.01085974000307,53550.98333688001
2023-07-30,02:39:55.000,211,10973350,13245,0,1690684794,13135.515121600001,74.01790887000243,53550.89250432001
2023-07-30,02:39:56.000,211,10973353,13525,0,1690684795,13135.400604329996,74.01085974000307,53550.85756872
2023-07-30,02:39:57.000,211,10973356,13525,0,1690684796,13135.35345016,74.0390562600005,53550.801671760004
2023-07-30,02:39:58.000,211,10973321,13205,0,1690684797,13135.29282337,74.01085974000307,53550.8855172
2023-07-30,02:39:59.000,211,10973361,13125,0,1690684798,13135.21198765,74.00381061000371,53550.8505816
2023-07-30,02:40:00.000,211,10973351,13285,0,1690684799,13135.15136086,74.01085974000307,53550.79468464001
2023-07-30,02:40:01.000,211,10973348,13365,0,1690684800,13135.077261449995,74.01790887000243,53550.78769752
2023-07-30,02:40:02.000,211,10973356,13365,0,1690684801,13134.935798939994,73.98971234999772,53550.68289072
2023-07-30,02:40:03.000,211,10973334,13445,0,1690684802,13134.821281669989,74.02495800000179,53550.68289072
2023-07-30,02:40:04.000,211,10973302,13525,0,1690684803,13134.774127499993,74.01085974000307,53550.68289072
2023-07-30,02:40:05.000,211,10973342,13245,0,1690684804,13134.686555469998,73.99676148000435,53550.61301952
2023-07-30,02:40:06.000,211,10973384,13325,0,1690684805,13134.619192370003,74.01085974000307,53550.61301952
2023-07-30,02:40:07.000,211,10973355,13285,0,1690684806,13134.538356650002,73.96856495999964,53550.59205816
2023-07-30,02:40:08.000,211,10973380,13605,0,1690684807,13134.477729860002,73.98266321999836,53550.59904528001
2023-07-30,02:40:09.000,211,10973377,13365,0,1690684808,13134.396894140002,73.98266321999836,53550.51519984
2023-07-30,02:40:10.000,211,10973357,13645,0,1690684809,13134.343003659997,73.96856495999964,53550.466290000004
2023-07-30,02:40:11.000,211,10973343,13285,0,1690684810,13134.19480484,73.94741757000156,53550.45231576
2023-07-30,02:40:12.000,211,10973358,13605,0,1690684811,13134.11396912,73.94741757000156,53550.368470320005
2023-07-30,02:40:13.000,211,10973353,13405,0,1690684812,13134.02639708999,73.92627018000348,53550.29161200001
2023-07-30,02:40:14.000,211,10973340,13205,0,1690684813,13134.019660779995,73.92627018000348,53550.40340592
2023-07-30,02:40:15.000,211,10973383,13565,0,1690684814,13133.94556136999,73.89102452999941,53550.41039304001
2023-07-30,02:40:16.000,211,10973373,13325,0,1690684815,13133.86472564999,73.8769262700007,53550.38244456
2023-07-30,02:40:17.000,211,10973322,13165,0,1690684816,13133.75020838,73.8769262700007,53550.249689280005
2023-07-30,02:40:18.000,211,10973374,13445,0,1690684817,13133.642427419989,73.82053322999855,53550.26366352001
2023-07-30,02:40:19.000,211,10973331,13805,0,1690684818,13133.575064319994,73.83463149000454,53550.21475368
2023-07-30,02:40:20.000,211,10973348,13365,0,1690684819,13133.541382769989,73.82053322999855,53550.24270216001
2023-07-30,02:40:21.000,211,10973353,13605,0,1690684820,13133.447074429998,73.83463149000454,53550.151869600006
2023-07-30,02:40:22.000,211,10973358,13565,0,1690684821,13133.332557159993,73.77823845000239,53550.13789536
2023-07-30,02:40:23.000,211,10973360,13285,0,1690684822,13133.325820849997,73.77118932000303,53550.21475368
2023-07-30,02:40:24.000,211,10973354,13245,0,1690684823,13133.271930369992,73.79233671000111,53550.13789536
2023-07-30,02:40:25.000,211,10973352,13565,0,1690684824,13133.191094649992,73.79233671000111,53550.06103704
2023-07-30,02:40:26.000,211,10973346,13405,0,1690684825,13133.083313689996,73.75709106000431,53550.02610144001
2023-07-30,02:40:27.000,211,10973342,13085,0,1690684826,13133.022686899996,73.75709106000431,53549.99815296
2023-07-30,02:40:28.000,211,10973381,13925,0,1690684827,13133.022686899996,73.70069802000216,53550.02610144001
2023-07-30,02:40:29.000,211,10973365,13565,0,1690684828,13132.9553238,73.68659976000345,53549.963217360004
2023-07-30,02:40:30.000,211,10973373,13125,0,1690684829,13132.968796419991,73.60905933000322,53550.02610144001
2023-07-30,02:40:31.000,211,10973318,13165,0,1690684830,13132.88796069999,73.6302067200013,53549.87937192
2023-07-30,02:40:32.000,211,10973335,13445,0,1690684831,13132.84754283999,73.55266629000107,53549.87937192
2023-07-30,02:40:33.000,211,10973346,13445,0,1690684832,13132.800388669995,73.51742064000427,53549.84443632
2023-07-30,02:40:34.000,211,10973354,13365,0,1690684833,13132.74649818999,73.48922411999956,53549.795526480004
2023-07-30,02:40:35.000,211,10973378,13245,0,1690684834,13132.699344019995,73.51037151000492,53549.746616640005
2023-07-30,02:40:36.000,211,10973331,13085,0,1690684835,13132.64545353999,73.42578194999805,53549.70469392
2023-07-30,02:40:37.000,211,10973352,13485,0,1690684836,13132.59156306,73.4187328199987,53549.6627712
2023-07-30,02:40:38.000,211,10973321,13405,0,1690684837,13132.557881509994,73.37643804000254,53549.64180984001
2023-07-30,02:40:39.000,211,10973296,13285,0,1690684838,13132.578090439994,73.34119238999847,53549.627835600004
2023-07-30,02:40:40.000,211,10973375,13405,0,1690684839,13132.54440888999,73.29889761000231,53549.66975832001
2023-07-30,02:40:41.000,211,10973319,13685,0,1690684840,13132.517463649994,73.29889761000231,53549.53700304
2023-07-30,02:40:42.000,211,10973386,13485,0,1690684841,13132.48378209999,73.25660282999888,53549.50206744001
2023-07-30,02:40:43.000,211,10973371,13285,0,1690684842,13132.470309479999,73.24955369999952,53549.46713184
2023-07-30,02:40:44.000,211,10973383,13165,0,1690684843,13132.48378209999,73.21430805000273,53549.50905456
2023-07-30,02:40:45.000,211,10973360,13245,0,1690684844,13132.497254719994,73.22135718000209,53549.46713184
2023-07-30,02:40:46.000,211,10973329,13765,0,1690684845,13132.510727339999,73.20020979000401,53549.44617048
2023-07-30,02:40:47.000,211,10973361,13285,0,1690684846,13132.517463649994,73.19316066000465,53549.411234880004
2023-07-30,02:40:48.000,211,10973344,13405,0,1690684847,13132.56461781999,73.12266936000378,53549.4880932
2023-07-30,02:40:49.000,211,10973343,13405,0,1690684848,13132.58482674999,73.12971849000314,53549.411234880004
2023-07-30,02:40:50.000,211,10973330,13605,0,1690684849,13132.618508299995,73.073325450001,53549.39027352
2023-07-30,02:40:51.000,211,10973334,13405,0,1690684850,13132.61177199,73.05922719000228,53549.34136368
2023-07-30,02:40:52.000,211,10973354,13205,0,1690684851,13132.64545353999,72.99578502000077,53549.29944096
2023-07-30,02:40:53.000,211,10973323,13445,0,1690684852,13132.658926159995,73.00988327999949,53549.2784796
2023-07-30,02:40:54.000,211,10973335,13525,0,1690684853,13132.77344343,72.96758850000333,53549.3483508
2023-07-30,02:40:55.000,211,10973298,13405,0,1690684854,13132.81386129,72.94644110999798,53549.32040232
2023-07-30,02:40:56.000,211,10973373,13445,0,1690684855,13132.861015459996,72.98168676000205,53549.313415200006
2023-07-30,02:40:57.000,211,10973378,13445,0,1690684856,13132.84754283999,72.96053937000397,53549.23655688001
2023-07-30,02:40:58.000,211,10973367,13445,0,1690684857,13132.89469701,72.96053937000397,53549.2086084
2023-07-30,02:40:59.000,211,10973328,13325,0,1690684858,13132.921642249996,72.99578502000077,53549.22258264
2023-07-30,02:41:00.000,211,10973350,13325,0,1690684859,13132.97553273,72.97463763000269,53549.194634160005
2023-07-30,02:41:01.000,211,10973367,13445,0,1690684860,13132.97553273,73.04512893000356,53549.22258264
2023-07-30,02:41:02.000,211,10973311,13605,0,1690684861,13133.056368450001,73.00283415000013,53549.20162128
2023-07-30,02:41:03.000,211,10973329,13525,0,1690684862,13133.123731549997,73.04512893000356,53549.27149248
2023-07-30,02:41:04.000,211,10973359,13445,0,1690684863,13133.184358339997,73.01693240999884,53549.22258264
2023-07-30,02:41:05.000,211,10973309,13285,0,1690684864,13133.164149409997,73.073325450001,53549.22258264
2023-07-30,02:41:06.000,211,10973327,13445,0,1690684865,13133.224776199997,73.0380798000042,53549.25751824001
2023-07-30,02:41:07.000,211,10973321,13405,0,1690684866,13133.211303579992,73.12971849000314,53549.20162128
2023-07-30,02:41:08.000,211,10973363,13365,0,1690684867,13133.224776199997,73.12971849000314,53549.15969856
2023-07-30,02:41:09.000,211,10973353,13525,0,1690684868,13133.352766089993,73.17906239999866,53549.22956976
2023-07-30,02:41:10.000,211,10973353,13405,0,1690684869,13133.406656569998,73.15086588000122,53549.25751824001
2023-07-30,02:41:11.000,211,10973406,13205,0,1690684870,13133.433601809993,73.20020979000401,53549.243544000004
2023-07-30,02:41:12.000,211,10973364,13245,0,1690684871,13133.413392879993,73.17906239999866,53549.2086084
2023-07-30,02:41:13.000,211,10973303,13565,0,1690684872,13133.426865499998,73.18611152999802,53549.25751824001
2023-07-30,02:41:14.000,211,10973369,13325,0,1690684873,13133.474019669993,73.17906239999866,53549.243544000004
2023-07-30,02:41:15.000,211,10973361,13445,0,1690684874,13133.420129190003,73.1720132699993,53549.20162128
2023-07-30,02:41:16.000,211,10973328,13525,0,1690684875,13133.413392879993,73.12971849000314,53549.292453840004
2023-07-30,02:41:17.000,211,10973329,13245,0,1690684876,13133.420129190003,73.18611152999802,53549.32040232
2023-07-30,02:41:18.000,211,10973329,13325,0,1690684877,13133.426865499998,73.1367676200025,53549.3483508
2023-07-30,02:41:19.000,211,10973313,13645,0,1690684878,13133.372975019993,73.12971849000314,53549.28546672001
2023-07-30,02:41:20.000,211,10973300,13525,0,1690684879,13133.440338119988,73.11562023000442,53549.35533792001
2023-07-30,02:41:21.000,211,10973352,13485,0,1690684880,13133.372975019993,73.18611152999802,53549.38328640001
2023-07-30,02:41:22.000,211,10973325,13405,0,1690684881,13133.346029779997,73.1720132699993,53549.32738944
2023-07-30,02:41:23.000,211,10973334,13205,0,1690684882,13133.312348229992,73.18611152999802,53549.29944096
2023-07-30,02:41:24.000,211,10973339,13605,0,1690684883,13133.332557159993,73.18611152999802,53549.32738944
2023-07-30,02:41:25.000,211,10973328,13245,0,1690684884,13133.292139299992,73.16496413999994,53549.30642808001
2023-07-30,02:41:26.000,211,10973344,13685,0,1690684885,13133.319084540002,73.21430805000273,53549.30642808001
2023-07-30,02:41:27.000,211,10973345,13005,0,1690684886,13133.292139299992,73.24250457000016,53549.32738944
2023-07-30,02:41:28.000,211,10973386,13485,0,1690684887,13133.346029779997,73.22840631000145,53549.3483508
2023-07-30,02:41:29.000,211,10973394,13525,0,1690684888,13133.332557159993,73.31299587000103,53549.37629928
2023-07-30,02:41:30.000,211,10973355,13205,0,1690684889,13133.292139299992,73.27070109000488,53549.313415200006
2023-07-30,02:41:31.000,211,10973362,13205,0,1690684890,13133.305611919997,73.33414325999911,53549.3483508
2023-07-30,02:41:32.000,211,10973351,13245,0,1690684891,13133.238248820002,73.32004500000039,53549.32040232
2023-07-30,02:41:33.000,211,10973303,13325,0,1690684892,13133.231512509992,73.3834871700019,53549.29944096
2023-07-30,02:41:34.000,211,10973355,13405,0,1690684893,13133.292139299992,73.3834871700019,53549.35533792001
2023-07-30,02:41:35.000,211,10973346,13485,0,1690684894,13133.238248820002,73.39053630000126,53549.38328640001
2023-07-30,02:41:36.000,211,10973321,13405,0,1690684895,13133.231512509992,73.3834871700019,53549.38328640001
2023-07-30,02:41:37.000,211,10973348,13605,0,1690684896,13133.150676789992,73.41168368999934,53549.30642808001
2023-07-30,02:41:38.000,211,10973341,13365,0,1690684897,13133.116995240001,73.36938891000318,53549.34136368
2023-07-30,02:41:39.000,211,10973355,12925,0,1690684898,13133.063104759996,73.4187328199987,53549.35533792001
2023-07-30,02:41:40.000,211,10973331,13485,0,1690684899,13133.022686899996,73.36938891000318,53549.37629928
2023-07-30,02:41:41.000,211,10973311,13405,0,1690684900,13132.901433319996,73.43988021000405,53549.313415200006
2023-07-30,02:41:42.000,211,10973315,13445,0,1690684901,13132.820597599995,73.36938891000318,53549.36931216
2023-07-30,02:41:43.000,211,10973397,13645,0,1690684902,13132.81386129,73.39758543000062,53549.37629928
2023-07-30,02:41:44.000,211,10973312,13565,0,1690684903,13132.739761879995,73.39053630000126,53549.35533792001
2023-07-30,02:41:45.000,211,10973295,13125,0,1690684904,13132.59156306,73.40463455999998,53549.362325040005
2023-07-30,02:41:46.000,211,10973303,13525,0,1690684905,13132.490518409999,73.4187328199987,53549.23655688001
2023-07-30,02:41:47.000,211,10973348,13125,0,1690684906,13132.396210069994,73.43283108000469,53549.243544000004
2023-07-30,02:41:48.000,211,10973342,13525,0,1690684907,13132.402946379989,73.39053630000126,53549.30642808001
2023-07-30,02:41:49.000,211,10973377,13365,0,1690684908,13132.349055899998,73.41168368999934,53549.30642808001
2023-07-30,02:41:50.000,211,10973346,13525,0,1690684909,13132.355792209994,73.36233978000382,53549.32040232
2023-07-30,02:41:51.000,211,10973337,13045,0,1690684910,13132.234538629993,73.3834871700019,53549.32040232
2023-07-30,02:41:52.000,211,10973334,13045,0,1690684911,13132.173911839993,73.3834871700019,53549.23655688001
2023-07-30,02:41:53.000,211,10973340,13405,0,1690684912,13132.160439220002,73.3834871700019,53549.28546672001
2023-07-30,02:41:54.000,211,10973343,13485,0,1690684913,13132.146966599998,73.34824151999783,53549.243544000004
2023-07-30,02:41:55.000,211,10973310,13245,0,1690684914,13132.093076119992,73.35529065000446,53549.20162128
2023-07-30,02:41:56.000,211,10973314,13525,0,1690684915,13132.032449329992,73.32004500000039,53549.13175008
2023-07-30,02:41:57.000,211,10973342,13685,0,1690684916,13132.032449329992,73.31299587000103,53549.23655688001
2023-07-30,02:41:58.000,211,10973359,13285,0,1690684917,13132.106548739997,73.25660282999888,53549.29944096
2023-07-30,02:41:59.000,211,10973325,13605,0,1690684918,13132.113285049993,73.25660282999888,53549.313415200006
2023-07-30,02:42:00.000,211,10973398,13445,0,1690684919,13132.120021360002,73.26365195999824,53549.33437656001
2023-07-30,02:42:01.000,211,10973340,13725,0,1690684920,13132.079603500002,73.2354554400008,53549.29944096
2023-07-30,02:42:02.000,211,10973359,13485,0,1690684921,13132.045921949997,73.27070109000488,53549.2086084
2023-07-30,02:42:03.000,211,10973334,13325,0,1690684922,13132.066130879997,73.29184848000295,53549.2086084
2023-07-30,02:42:04.000,211,10973354,13605,0,1690684923,13132.153702909993,73.2847993500036,53549.25751824001
2023-07-30,02:42:05.000,211,10973399,13245,0,1690684924,13132.173911839993,73.2847993500036,53549.264505360006
2023-07-30,02:42:06.000,211,10973355,13365,0,1690684925,13132.173911839993,73.32709412999975,53549.243544000004
2023-07-30,02:42:07.000,211,10973343,13685,0,1690684926,13132.207593389998,73.31299587000103,53549.23655688001
2023-07-30,02:42:08.000,211,10973383,13605,0,1690684927,13132.288429109998,73.31299587000103,53549.23655688001
2023-07-30,02:42:09.000,211,10973393,13285,0,1690684928,13132.288429109998,73.34824151999783,53549.264505360006
2023-07-30,02:42:10.000,211,10973312,13365,0,1690684929,13132.328846969998,73.36938891000318,53549.15969856
2023-07-30,02:42:11.000,211,10973316,13565,0,1690684930,13132.376001139994,73.32709412999975,53549.18065992
2023-07-30,02:42:12.000,211,10973339,13285,0,1690684931,13132.409682689999,73.36938891000318,53549.18065992
2023-07-30,02:42:13.000,211,10973392,13325,0,1690684932,13132.48378209999,73.39758543000062,53549.21559552001
2023-07-30,02:42:14.000,211,10973336,13325,0,1690684933,13132.56461781999,73.39758543000062,53549.2086084
2023-07-30,02:42:15.000,211,10973385,13525,0,1690684934,13132.59156306,73.3834871700019,53549.18065992
2023-07-30,02:42:16.000,211,10973365,13525,0,1690684935,13132.62524460999,73.36938891000318,53549.15969856
2023-07-30,02:42:17.000,211,10973354,13165,0,1690684936,13132.65218985,73.35529065000446,53549.243544000004
2023-07-30,02:42:18.000,211,10973322,13405,0,1690684937,13132.67239878,73.36233978000382,53549.18065992
2023-07-30,02:42:19.000,211,10973324,13245,0,1690684938,13132.658926159995,73.32709412999975,53549.124762960004
2023-07-30,02:42:20.000,211,10973364,13605,0,1690684939,13132.699344019995,73.31299587000103,53549.13873720001
2023-07-30,02:42:21.000,211,10973326,13285,0,1690684940,13132.699344019995,73.31299587000103,53549.15969856
2023-07-30,02:42:22.000,211,10973389,13525,0,1690684941,13132.72628925999,73.27775022000424,53549.124762960004
2023-07-30,02:42:23.000,211,10973363,13605,0,1690684942,13132.79365236,73.27775022000424,53549.22258264
2023-07-30,02:42:24.000,211,10973361,13565,0,1690684943,13132.81386129,73.22135718000209,53549.194634160005
2023-07-30,02:42:25.000,211,10973377,13445,0,1690684944,13132.800388669995,73.17906239999866,53549.22258264
2023-07-30,02:42:26.000,211,10973338,13325,0,1690684945,13132.72628925999,73.20725892000337,53549.11078872
2023-07-30,02:42:27.000,211,10973310,13325,0,1690684946,13132.72628925999,73.16496413999994,53549.15969856
2023-07-30,02:42:28.000,211,10973385,13725,0,1690684947,13132.79365236,73.15791501000058,53549.2086084
2023-07-30,02:42:29.000,211,10973368,13605,0,1690684948,13132.81386129,73.10152196999843,53549.2086084
2023-07-30,02:42:30.000,211,10973350,13165,0,1690684949,13132.88796069999,73.10152196999843,53549.25751824001
2023-07-30,02:42:31.000,211,10973320,13325,0,1690684950,13132.91490594,73.08742370999971,53549.22956976
2023-07-30,02:42:32.000,211,10973410,13245,0,1690684951,13132.93511487,73.06627632000163,53549.18764704001
2023-07-30,02:42:33.000,211,10973328,13565,0,1690684952,13132.97553273,73.05922719000228,53549.18764704001
2023-07-30,02:42:34.000,211,10973367,13565,0,1690684953,13133.049632139991,73.05922719000228,53549.194634160005
2023-07-30,02:42:35.000,211,10973342,13725,0,1690684954,13133.063104759996,73.05217806000292,53549.2086084
2023-07-30,02:42:36.000,211,10973417,13405,0,1690684955,13133.096786310001,73.06627632000163,53549.1736728
2023-07-30,02:42:37.000,211,10973384,13485,0,1690684956,13133.103522619997,73.08037458000035,53549.22258264
2023-07-30,02:42:38.000,211,10973362,13405,0,1690684957,13133.258457750002,73.0380798000042,53549.264505360006
2023-07-30,02:42:39.000,211,10973377,13205,0,1690684958,13133.319084540002,73.0380798000042,53549.29944096
2023-07-30,02:42:40.000,211,10973344,13205,0,1690684959,13133.346029779997,73.04512893000356,53549.313415200006
2023-07-30,02:42:41.000,211,10973352,13365,0,1690684960,13133.413392879993,73.05922719000228,53549.32738944
2023-07-30,02:42:42.000,211,10973332,13325,0,1690684961,13133.406656569998,73.09447283999907,53549.22956976
2023-07-30,02:42:43.000,211,10973331,13205,0,1690684962,13133.474019669993,73.10857109999779,53549.2784796
2023-07-30,02:42:44.000,211,10973318,13605,0,1690684963,13133.615482179994,73.073325450001,53549.2784796
2023-07-30,02:42:45.000,211,10973357,13485,0,1690684964,13133.602009559989,73.09447283999907,53549.35533792001
2023-07-30,02:42:46.000,211,10973367,13525,0,1690684965,13133.669372659999,73.12971849000314,53549.33437656001
2023-07-30,02:42:47.000,211,10973366,13245,0,1690684966,13133.75020838,73.14381675000186,53549.30642808001
2023-07-30,02:42:48.000,211,10973373,13485,0,1690684967,13133.84451671999,73.11562023000442,53549.39726064
2023-07-30,02:42:49.000,211,10973405,13325,0,1690684968,13133.857989339995,73.14381675000186,53549.39027352
2023-07-30,02:42:50.000,211,10973359,13525,0,1690684969,13133.91187982,73.1720132699993,53549.362325040005
2023-07-30,02:42:51.000,211,10973331,13245,0,1690684970,13133.938825059995,73.20020979000401,53549.38328640001
2023-07-30,02:42:52.000,211,10973357,13325,0,1690684971,13133.99271554,73.2354554400008,53549.313415200006
2023-07-30,02:42:53.000,211,10973339,13165,0,1690684972,13134.039869709995,73.24250457000016,53549.39027352
2023-07-30,02:42:54.000,211,10973353,13285,0,1690684973,13134.11396912,73.24250457000016,53549.46713184
2023-07-30,02:42:55.000,211,10973351,13565,0,1690684974,13134.147650669991,73.22135718000209,53549.51604168
2023-07-30,02:42:56.000,211,10973348,13405,0,1690684975,13134.161123289996,73.24250457000016,53549.50206744001
2023-07-30,02:42:57.000,211,10973407,13285,0,1690684976,13134.100496499996,73.24955369999952,53549.43918336
2023-07-30,02:42:58.000,211,10973402,13125,0,1690684977,13134.17459591,73.26365195999824,53549.46713184
2023-07-30,02:42:59.000,211,10973375,13325,0,1690684978,13134.167859599991,73.26365195999824,53549.52302880001
2023-07-30,02:43:00.000,211,10973358,13205,0,1690684979,13134.188068529991,73.2847993500036,53549.45315760001
2023-07-30,02:43:01.000,211,10973380,13565,0,1690684980,13134.12744173999,73.25660282999888,53549.40424776001
2023-07-30,02:43:02.000,211,10973385,13445,0,1690684981,13134.140914359996,73.29184848000295,53549.460144720004
2023-07-30,02:43:03.000,211,10973342,13405,0,1690684982,13134.17459591,73.32004500000039,53549.53700304
2023-07-30,02:43:04.000,211,10973315,13405,0,1690684983,13134.221750079996,73.32004500000039,53549.50206744001
2023-07-30,02:43:05.000,211,10973361,13565,0,1690684984,13134.208277459991,73.30594674000167,53549.50905456
2023-07-30,02:43:06.000,211,10973341,13445,0,1690684985,13134.181332219996,73.36233978000382,53549.47411896001
2023-07-30,02:43:07.000,211,10973339,13285,0,1690684986,13134.140914359996,73.39758543000062,53549.460144720004
2023-07-30,02:43:08.000,211,10973360,13605,0,1690684987,13134.120705429996,73.4187328199987,53549.50905456
2023-07-30,02:43:09.000,211,10973358,13605,0,1690684988,13134.161123289996,73.39758543000062,53549.53700304
2023-07-30,02:43:10.000,211,10973365,13525,0,1690684989,13134.208277459991,73.43988021000405,53549.58591288
2023-07-30,02:43:11.000,211,10973296,13565,0,1690684990,13134.215013770001,73.42578194999805,53549.64180984001
2023-07-30,02:43:12.000,211,10973345,13605,0,1690684991,13134.19480484,73.44692934000341,53549.5579644
2023-07-30,02:43:13.000,211,10973354,13325,0,1690684992,13134.241959009996,73.43283108000469,53549.57193864001
2023-07-30,02:43:14.000,211,10973336,13525,0,1690684993,13134.215013770001,73.48922411999956,53549.5579644
2023-07-30,02:43:15.000,211,10973335,13485,0,1690684994,13134.228486389991,73.46102760000213,53549.5579644
2023-07-30,02:43:16.000,211,10973336,13565,0,1690684995,13134.161123289996,73.49627324999892,53549.51604168
2023-07-30,02:43:17.000,211,10973353,13445,0,1690684996,13134.188068529991,73.49627324999892,53549.4880932
2023-07-30,02:43:18.000,211,10973336,13325,0,1690684997,13134.221750079996,73.51037151000492,53549.60687424
2023-07-30,02:43:19.000,211,10973339,13245,0,1690684998,13134.228486389991,73.51742064000427,53549.61386136
2023-07-30,02:43:20.000,211,10973352,13445,0,1690684999,13134.215013770001,73.55971542000043,53549.59290000001
2023-07-30,02:43:21.000,211,10973362,13205,0,1690685000,13134.221750079996,73.53856803000235,53549.61386136
2023-07-30,02:43:22.000,211,10973380,13125,0,1690685001,13134.161123289996,73.55971542000043,53549.57193864001
2023-07-30,02:43:23.000,211,10973382,13245,0,1690685002,13134.12744173999,73.58791193999787,53549.54399016
2023-07-30,02:43:24.000,211,10973357,13245,0,1690685003,13134.161123289996,73.58791193999787,53549.59290000001
2023-07-30,02:43:25.000,211,10973322,13165,0,1690685004,13134.201541149996,73.58791193999787,53549.627835600004
2023-07-30,02:43:26.000,211,10973366,13325,0,1690685005,13134.167859599991,73.60201020000386,53549.58591288
2023-07-30,02:43:27.000,211,10973334,13285,0,1690685006,13134.147650669991,73.61610846000258,53549.5579644
2023-07-30,02:43:28.000,211,10973369,13125,0,1690685007,13134.221750079996,73.65840323999873,53549.61386136
2023-07-30,02:43:29.000,211,10973375,13485,0,1690685008,13134.161123289996,73.64430498000002,53549.53700304
2023-07-30,02:43:30.000,211,10973355,13605,0,1690685009,13134.208277459991,73.67250150000473,53549.5579644
2023-07-30,02:43:31.000,211,10973369,13445,0,1690685010,13134.161123289996,73.67955063000409,53549.50905456
2023-07-30,02:43:32.000,211,10973352,13605,0,1690685011,13134.208277459991,73.66545236999809,53549.4880932
2023-07-30,02:43:33.000,211,10973374,13125,0,1690685012,13134.255431630001,73.70069802000216,53549.59290000001
2023-07-30,02:43:34.000,211,10973300,13125,0,1690685013,13134.268904249991,73.68659976000345,53549.60687424
2023-07-30,02:43:35.000,211,10973309,13045,0,1690685014,13134.302585799996,73.6936488900028,53549.56495152
2023-07-30,02:43:36.000,211,10973343,13325,0,1690685015,13134.363212589997,73.70774715000152,53549.59290000001
2023-07-30,02:43:37.000,211,10973298,13165,0,1690685016,13134.356476280002,73.72184541000024,53549.599887120006
2023-07-30,02:43:38.000,211,10973367,13325,0,1690685017,13134.383421519997,73.71479628000088,53549.55097728001
2023-07-30,02:43:39.000,211,10973306,13485,0,1690685018,13134.430575689992,73.71479628000088,53549.5579644
2023-07-30,02:43:40.000,211,10973346,13245,0,1690685019,13134.477729860002,73.75004192999768,53549.57193864001
2023-07-30,02:43:41.000,211,10973339,13285,0,1690685020,13134.511411409992,73.7288945399996,53549.53700304
2023-07-30,02:43:42.000,211,10973336,13165,0,1690685021,13134.558565580002,73.76414019000367,53549.53700304
2023-07-30,02:43:43.000,211,10973382,13325,0,1690685022,13134.619192370003,73.78528758000175,53549.56495152
2023-07-30,02:43:44.000,211,10973340,13205,0,1690685023,13134.693291779993,73.78528758000175,53549.64180984001
2023-07-30,02:43:45.000,211,10973367,13405,0,1690685024,13134.686555469998,73.79233671000111,53549.64180984001
2023-07-30,02:43:46.000,211,10973365,13325,0,1690685025,13134.726973329998,73.80643496999983,53549.60687424
2023-07-30,02:43:47.000,211,10973318,13485,0,1690685026,13134.733709639993,73.83463149000454,53549.56495152
2023-07-30,02:43:48.000,211,10973363,13285,0,1690685027,13134.787600119998,73.8416806200039,53549.4880932
2023-07-30,02:43:49.000,211,10973353,13485,0,1690685028,13134.787600119998,73.85577888000262,53549.530015920005
2023-07-30,02:43:50.000,211,10973297,13405,0,1690685029,13134.90211738999,73.83463149000454,53549.627835600004
2023-07-30,02:43:51.000,211,10973333,13405,0,1690685030,13134.868435839999,73.90512278999813,53549.68373256
2023-07-30,02:43:52.000,211,10973332,13285,0,1690685031,13134.888644769999,73.92627018000348,53549.62084848001
2023-07-30,02:43:53.000,211,10973368,13405,0,1690685032,13134.90211738999,73.91922105000413,53549.648796960006
2023-07-30,02:43:54.000,211,10973375,13365,0,1690685033,13134.956007869994,73.92627018000348,53549.64180984001
2023-07-30,02:43:55.000,211,10973372,13565,0,1690685034,13134.915590009994,73.94741757000156,53549.578925760004
2023-07-30,02:43:56.000,211,10973366,13605,0,1690685035,13134.949271559999,73.93331931000284,53549.64180984001
2023-07-30,02:43:57.000,211,10973337,13925,0,1690685036,13134.996425729994,73.9403684400022,53549.62084848001
2023-07-30,02:43:58.000,211,10973347,13605,0,1690685037,13135.09073407,73.94741757000156,53549.72565528
2023-07-30,02:43:59.000,211,10973340,13285,0,1690685038,13135.07052514,73.94741757000156,53549.70469392
2023-07-30,02:44:00.000,211,10973354,13445,0,1690685039,13135.110943,73.94741757000156,53549.69071968001
2023-07-30,02:44:01.000,211,10973360,12925,0,1690685040,13135.110943,73.95446670000092,53549.70469392
2023-07-30,02:44:02.000,211,10973362,13565,0,1690685041,13135.09073407,73.96151583000028,53549.65578408
2023-07-30,02:44:03.000,211,10973302,13645,0,1690685042,13135.06378882999,73.98266321999836,53549.66975832001
2023-07-30,02:44:04.000,211,10973365,13485,0,1690685043,13135.117679309995,73.975614089999,53549.67674544
2023-07-30,02:44:05.000,211,10973350,13205,0,1690685044,13135.17156979,73.9403684400022,53549.71866816001
2023-07-30,02:44:06.000,211,10973307,13325,0,1690685045,13135.198515029995,73.95446670000092,53549.72565528
2023-07-30,02:44:07.000,211,10973311,13325,0,1690685046,13135.16483347999,73.99676148000435,53549.697706800005
2023-07-30,02:44:08.000,211,10973366,13365,0,1690685047,13135.20525133999,74.08135104000394,53549.70469392
2023-07-30,02:44:09.000,211,10973368,13525,0,1690685048,13135.238932889995,74.0390562600005,53549.77456512
2023-07-30,02:44:10.000,211,10973306,13205,0,1690685049,13135.25240551,74.06020364999858,53549.71168104
2023-07-30,02:44:11.000,211,10973332,13485,0,1690685050,13135.29282337,74.0390562600005,53549.746616640005
2023-07-30,02:44:12.000,211,10973353,13645,0,1690685051,13135.26587812999,74.05315451999923,53549.64180984001
2023-07-30,02:44:13.000,211,10973325,13325,0,1690685052,13135.29282337,74.06020364999858,53549.65578408
2023-07-30,02:44:14.000,211,10973332,13325,0,1690685053,13135.41407695,74.06020364999858,53549.7326424
2023-07-30,02:44:15.000,211,10973333,13765,0,1690685054,13135.454494810001,74.07430191000458,53549.77456512
2023-07-30,02:44:16.000,211,10973383,13605,0,1690685055,13135.542066839997,74.10954756000137,53549.795526480004
2023-07-30,02:44:17.000,211,10973363,13325,0,1690685056,13135.461231119996,74.10954756000137,53549.70469392
2023-07-30,02:44:18.000,211,10973383,13245,0,1690685057,13135.542066839997,74.10954756000137,53549.72565528
2023-07-30,02:44:19.000,211,10973351,13285,0,1690685058,13135.602693629997,74.1518423400048,53549.75360376
2023-07-30,02:44:20.000,211,10973371,13445,0,1690685059,13135.656584110002,74.1870879900016,53549.746616640005
2023-07-30,02:44:21.000,211,10973336,13285,0,1690685060,13135.649847799992,74.16594060000352,53549.76059088001
2023-07-30,02:44:22.000,211,10973322,13285,0,1690685061,13135.737419830002,74.21528450999904,53549.816487840006
2023-07-30,02:44:23.000,211,10973316,13365,0,1690685062,13135.798046620002,74.20823537999968,53549.80950072001
2023-07-30,02:44:24.000,211,10973353,13405,0,1690685063,13135.811519239993,74.23643190000439,53549.80950072001
2023-07-30,02:44:25.000,211,10973366,13605,0,1690685064,13135.845200789998,74.25757929000247,53549.85142344
2023-07-30,02:44:26.000,211,10973361,13405,0,1690685065,13135.811519239993,74.27872668000055,53549.78155224
2023-07-30,02:44:27.000,211,10973357,13445,0,1690685066,13135.818255550003,74.29987406999862,53549.78853936001
2023-07-30,02:44:28.000,211,10973351,13125,0,1690685067,13135.952981749993,74.30692319999798,53549.80950072001
2023-07-30,02:44:29.000,211,10973334,13725,0,1690685068,13135.946245439998,74.31397233000462,53549.8723848
2023-07-30,02:44:30.000,211,10973352,13325,0,1690685069,13136.000135919989,74.3351197200027,53549.914307520005
2023-07-30,02:44:31.000,211,10973359,13445,0,1690685070,13136.033817469994,74.3985618900042,53549.90732040001
2023-07-30,02:44:32.000,211,10973323,13445,0,1690685071,13136.067499019999,74.40561102000356,53549.865397680005
2023-07-30,02:44:33.000,211,10973351,13285,0,1690685072,13136.101180569989,74.38446362999821,53549.935268880006
2023-07-30,02:44:34.000,211,10973376,13245,0,1690685073,13136.14159842999,74.3985618900042,53549.89334616
2023-07-30,02:44:35.000,211,10973353,13405,0,1690685074,13136.155071049994,74.35626711000077,53549.92129464
2023-07-30,02:44:36.000,211,10973346,13365,0,1690685075,13136.12138949999,74.38446362999821,53549.90732040001
2023-07-30,02:44:37.000,211,10973360,13645,0,1690685076,13136.134862119994,74.40561102000356,53549.92129464
2023-07-30,02:44:38.000,211,10973338,13165,0,1690685077,13136.256115699995,74.41266015000292,53550.06802416
2023-07-30,02:44:39.000,211,10973357,13605,0,1690685078,13136.22917046,74.37741449999885,53550.01911432
2023-07-30,02:44:40.000,211,10973349,13205,0,1690685079,13136.296533559995,74.39151276000484,53550.102959760006
2023-07-30,02:44:41.000,211,10973352,13605,0,1690685080,13136.26958832,74.38446362999821,53550.01911432
2023-07-30,02:44:42.000,211,10973382,13445,0,1690685081,13136.24264307999,74.41266015000292,53549.99116584
2023-07-30,02:44:43.000,211,10973361,13485,0,1690685082,13136.28979725,74.42675841000164,53550.033088560005
2023-07-30,02:44:44.000,211,10973374,13725,0,1690685083,13136.336951419995,74.44790579999972,53550.0470628
2023-07-30,02:44:45.000,211,10973352,13005,0,1690685084,13136.28979725,74.48315145000379,53550.04007568
2023-07-30,02:44:46.000,211,10973355,13325,0,1690685085,13136.336951419995,74.4690531899978,53550.116934
2023-07-30,02:44:47.000,211,10973337,13445,0,1690685086,13136.41105083,74.46200405999843,53550.15885672
2023-07-30,02:44:48.000,211,10973373,13445,0,1690685087,13136.437996069995,74.50429884000187,53550.151869600006
2023-07-30,02:44:49.000,211,10973361,13245,0,1690685088,13136.46494130999,74.51134797000122,53550.12392112001
2023-07-30,02:44:50.000,211,10973383,13765,0,1690685089,13136.46494130999,74.52544622999994,53550.130908240004
2023-07-30,02:44:51.000,211,10973352,13285,0,1690685090,13136.49188655,74.54659361999802,53550.15885672
2023-07-30,02:44:52.000,211,10973345,13325,0,1690685091,13136.41105083,74.56069188000401,53550.130908240004
2023-07-30,02:44:53.000,211,10973348,13365,0,1690685092,13136.48515023999,74.58888840000145,53550.24270216001
2023-07-30,02:44:54.000,211,10973355,13325,0,1690685093,13136.518831789996,74.61708491999889,53550.270650640006
2023-07-30,02:44:55.000,211,10973373,13325,0,1690685094,13136.498622859996,74.63118318000488,53550.26366352001
2023-07-30,02:44:56.000,211,10973341,13285,0,1690685095,13136.53230441,74.63118318000488,53550.249689280005
2023-07-30,02:44:57.000,211,10973353,13365,0,1690685096,13136.559249649996,74.66642883000168,53550.23571504
2023-07-30,02:44:58.000,211,10973339,13485,0,1690685097,13136.518831789996,74.67347796000104,53550.17283096001
2023-07-30,02:44:59.000,211,10973376,13445,0,1690685098,13136.5929312,74.65233057000296,53550.1868052
2023-07-30,02:45:00.000,211,10973375,13325,0,1690685099,13136.579458579996,74.68757621999976,53550.22872792
2023-07-30,02:45:01.000,211,10973315,13245,0,1690685100,13136.599667509996,74.6805270900004,53550.200779440005
2023-07-30,02:45:02.000,211,10973332,13565,0,1690685101,13136.586194889991,74.70167447999847,53550.22174080001
2023-07-30,02:45:03.000,211,10973379,13605,0,1690685102,13136.633349060001,74.66642883000168,53550.30558624
2023-07-30,02:45:04.000,211,10973346,13245,0,1690685103,13136.626612749991,74.68757621999976,53550.28462488
2023-07-30,02:45:05.000,211,10973366,13245,0,1690685104,13136.61314013,74.6805270900004,53550.3265476
2023-07-30,02:45:06.000,211,10973328,13605,0,1690685105,13136.633349060001,74.66642883000168,53550.3265476
2023-07-30,02:45:07.000,211,10973340,13285,0,1690685106,13136.565985959991,74.68757621999976,53550.26366352001
2023-07-30,02:45:08.000,211,10973362,13125,0,1690685107,13136.57272227,74.65937970000232,53550.270650640006
2023-07-30,02:45:09.000,211,10973349,13285,0,1690685108,13136.599667509996,74.68757621999976,53550.34052184001
2023-07-30,02:45:10.000,211,10973381,13605,0,1690685109,13136.559249649996,74.70167447999847,53550.34052184001
2023-07-30,02:45:11.000,211,10973333,13445,0,1690685110,13136.55251334,74.67347796000104,53550.35449608
2023-07-30,02:45:12.000,211,10973345,13285,0,1690685111,13136.51209548,74.68757621999976,53550.28462488
2023-07-30,02:45:13.000,211,10973380,13325,0,1690685112,13136.52556809999,74.6452814400036,53550.3265476
2023-07-30,02:45:14.000,211,10973362,13605,0,1690685113,13136.458204999995,74.70872360999783,53550.33353472
2023-07-30,02:45:15.000,211,10973361,13165,0,1690685114,13136.45146869,74.66642883000168,53550.38943168001
2023-07-30,02:45:16.000,211,10973355,13365,0,1690685115,13136.36389665999,74.67347796000104,53550.23571504
2023-07-30,02:45:17.000,211,10973325,13485,0,1690685116,13136.37063297,74.72987100000319,53550.35449608
2023-07-30,02:45:18.000,211,10973364,13245,0,1690685117,13136.42452344999,74.66642883000168,53550.40340592
2023-07-30,02:45:19.000,211,10973381,13765,0,1690685118,13136.377369279995,74.71577274000447,53550.37545744
2023-07-30,02:45:20.000,211,10973337,13365,0,1690685119,13136.36389665999,74.70167447999847,53550.43135440001
2023-07-30,02:45:21.000,211,10973355,13245,0,1690685120,13136.336951419995,74.6805270900004,53550.38244456
2023-07-30,02:45:22.000,211,10973336,13285,0,1690685121,13136.22917046,74.69462534999911,53550.29161200001
2023-07-30,02:45:23.000,211,10973349,13325,0,1690685122,13136.1887526,74.69462534999911,53550.34750896
2023-07-30,02:45:24.000,211,10973307,13445,0,1690685123,13136.20222521999,74.6805270900004,53550.34750896
2023-07-30,02:45:25.000,211,10973379,13605,0,1690685124,13136.14159842999,74.65937970000232,53550.368470320005
2023-07-30,02:45:26.000,211,10973366,13445,0,1690685125,13136.074235329994,74.69462534999911,53550.31257336001
2023-07-30,02:45:27.000,211,10973326,13405,0,1690685126,13136.000135919989,74.6805270900004,53550.30558624
2023-07-30,02:45:28.000,211,10973356,13605,0,1690685127,13136.000135919989,74.67347796000104,53550.38244456
2023-07-30,02:45:29.000,211,10973391,13125,0,1690685128,13135.966454369998,74.63823231000424,53550.35449608
2023-07-30,02:45:30.000,211,10973336,13325,0,1690685129,13135.872146029993,74.68757621999976,53550.270650640006
2023-07-30,02:45:31.000,211,10973336,13245,0,1690685130,13135.804782929998,74.67347796000104,53550.200779440005
2023-07-30,02:45:32.000,211,10973338,13525,0,1690685131,13135.730683519992,74.6805270900004,53550.26366352001
2023-07-30,02:45:33.000,211,10973354,13485,0,1690685132,13135.690265659992,74.70872360999783,53550.319560480006
2023-07-30,02:45:34.000,211,10973370,13405,0,1690685133,13135.636375180002,74.66642883000168,53550.31257336001
2023-07-30,02:45:35.000,211,10973341,13645,0,1690685134,13135.595957320002,74.67347796000104,53550.298599120004
2023-07-30,02:45:36.000,211,10973362,13325,0,1690685135,13135.535330530001,74.63823231000424,53550.21475368
2023-07-30,02:45:37.000,211,10973358,13565,0,1690685136,13135.501648979996,74.59593753000081,53550.24270216001
2023-07-30,02:45:38.000,211,10973369,13605,0,1690685137,13135.41407695,74.62413404999825,53550.249689280005
2023-07-30,02:45:39.000,211,10973360,13525,0,1690685138,13135.387131709991,74.56069188000401,53550.2566764
2023-07-30,02:45:40.000,211,10973359,13285,0,1690685139,13135.29282337,74.56774101000337,53550.22872792
2023-07-30,02:45:41.000,211,10973317,13445,0,1690685140,13135.20525133999,74.56069188000401,53550.19379232001
2023-07-30,02:45:42.000,211,10973338,13245,0,1690685141,13135.178306099995,74.53954448999866,53550.21475368
2023-07-30,02:45:43.000,211,10973393,13485,0,1690685142,13135.158097169995,74.50429884000187,53550.24270216001
2023-07-30,02:45:44.000,211,10973364,13405,0,1690685143,13135.09073407,74.48315145000379,53550.270650640006
2023-07-30,02:45:45.000,211,10973387,13365,0,1690685144,13135.06378882999,74.47610232000443,53550.17981808
2023-07-30,02:45:46.000,211,10973353,13445,0,1690685145,13134.92232631999,74.48315145000379,53550.07501128001
2023-07-30,02:45:47.000,211,10973386,13485,0,1690685146,13134.90211738999,74.47610232000443,53550.102959760006
2023-07-30,02:45:48.000,211,10973359,13525,0,1690685147,13134.888644769999,74.44790579999972,53550.102959760006
2023-07-30,02:45:49.000,211,10973362,13485,0,1690685148,13134.848226909999,74.45495492999908,53550.102959760006
2023-07-30,02:45:50.000,211,10973414,13325,0,1690685149,13134.821281669989,74.433807540001,53550.10994688
2023-07-30,02:45:51.000,211,10973370,13245,0,1690685150,13134.780863809989,74.41970928000228,53550.09597264001
2023-07-30,02:45:52.000,211,10973380,13125,0,1690685151,13134.760654879989,74.3985618900042,53550.06103704
2023-07-30,02:45:53.000,211,10973385,13405,0,1690685152,13134.753918569993,74.39151276000484,53550.13789536
2023-07-30,02:45:54.000,211,10973359,13445,0,1690685153,13134.706764399998,74.39151276000484,53550.05404992001
2023-07-30,02:45:55.000,211,10973385,13445,0,1690685154,13134.679819159988,74.34216885000205,53550.05404992001
2023-07-30,02:45:56.000,211,10973370,13525,0,1690685155,13134.632664989993,74.3351197200027,53549.99116584
2023-07-30,02:45:57.000,211,10973401,13565,0,1690685156,13134.605719749998,74.34216885000205,53549.92129464
2023-07-30,02:45:58.000,211,10973369,13605,0,1690685157,13134.652873919993,74.3351197200027,53550.01911432
2023-07-30,02:45:59.000,211,10973364,13405,0,1690685158,13134.619192370003,74.30692319999798,53549.963217360004
2023-07-30,02:46:00.000,211,10973356,13445,0,1690685159,13134.605719749998,74.29282493999926,53549.963217360004
2023-07-30,02:46:01.000,211,10973432,13325,0,1690685160,13134.578774510002,74.27872668000055,53549.984178720006
2023-07-30,02:46:02.000,211,10973323,13205,0,1690685161,13134.504675099997,74.26462842000183,53549.90732040001
2023-07-30,02:46:03.000,211,10973415,13325,0,1690685162,13134.504675099997,74.24348103000375,53549.83046208
2023-07-30,02:46:04.000,211,10973354,13485,0,1690685163,13134.484466169997,74.2223336399984,53549.87937192
2023-07-30,02:46:05.000,211,10973361,13605,0,1690685164,13134.484466169997,74.19413712000096,53549.90033328
2023-07-30,02:46:06.000,211,10973372,13245,0,1690685165,13134.450784619992,74.1870879900016,53549.85841056001
2023-07-30,02:46:07.000,211,10973382,13605,0,1690685166,13134.430575689992,74.11659669000073,53549.83046208
2023-07-30,02:46:08.000,211,10973327,13365,0,1690685167,13134.430575689992,74.13069494999945,53549.83744920001
2023-07-30,02:46:09.000,211,10973374,13765,0,1690685168,13134.403630449997,74.0884001700033,53549.795526480004
2023-07-30,02:46:10.000,211,10973375,13325,0,1690685169,13134.369948899992,74.10954756000137,53549.84443632
2023-07-30,02:46:11.000,211,10973368,13325,0,1690685170,13134.363212589997,74.07430191000458,53549.80950072001
2023-07-30,02:46:12.000,211,10973346,13245,0,1690685171,13134.262167939996,74.0390562600005,53549.76059088001
2023-07-30,02:46:13.000,211,10973367,13445,0,1690685172,13134.228486389991,74.04610538999987,53549.70469392
2023-07-30,02:46:14.000,211,10973412,13245,0,1690685173,13134.282376869996,74.01085974000307,53549.73962952001
2023-07-30,02:46:15.000,211,10973362,13445,0,1690685174,13134.289113179992,73.98266321999836,53549.80950072001
2023-07-30,02:46:16.000,211,10973409,13605,0,1690685175,13134.262167939996,73.98971234999772,53549.795526480004
2023-07-30,02:46:17.000,211,10973369,13045,0,1690685176,13134.235222700001,73.98971234999772,53549.71866816001
2023-07-30,02:46:18.000,211,10973359,13245,0,1690685177,13134.140914359996,73.975614089999,53549.65578408
2023-07-30,02:46:19.000,211,10973400,13285,0,1690685178,13134.12744173999,73.96856495999964,53549.59290000001
2023-07-30,02:46:20.000,211,10973358,13365,0,1690685179,13134.147650669991,73.93331931000284,53549.61386136
2023-07-30,02:46:21.000,211,10973396,13405,0,1690685180,13134.100496499996,73.90512278999813,53549.578925760004
2023-07-30,02:46:22.000,211,10973392,13005,0,1690685181,13134.13417805,73.91217192000477,53549.54399016
2023-07-30,02:46:23.000,211,10973362,13525,0,1690685182,13134.120705429996,73.86282801000198,53549.64180984001
2023-07-30,02:46:24.000,211,10973338,13405,0,1690685183,13134.140914359996,73.83463149000454,53549.62084848001
2023-07-30,02:46:25.000,211,10973333,13325,0,1690685184,13134.11396912,73.82053322999855,53549.61386136
2023-07-30,02:46:26.000,211,10973359,13205,0,1690685185,13134.060078639995,73.84872975000326,53549.578925760004
2023-07-30,02:46:27.000,211,10973354,13285,0,1690685186,13134.04660601999,73.79938584000047,53549.481106080006
2023-07-30,02:46:28.000,211,10973363,13525,0,1690685187,13134.10723280999,73.79938584000047,53549.57193864001
2023-07-30,02:46:29.000,211,10973360,13605,0,1690685188,13134.080287569996,73.73594366999896,53549.49508032
2023-07-30,02:46:30.000,211,10973360,13405,0,1690685189,13134.11396912,73.74299279999832,53549.4880932
2023-07-30,02:46:31.000,211,10973313,13525,0,1690685190,13134.09376019,73.67955063000409,53549.46713184
2023-07-30,02:46:32.000,211,10973343,13685,0,1690685191,13134.04660601999,73.67955063000409,53549.460144720004
2023-07-30,02:46:33.000,211,10973305,13325,0,1690685192,13134.060078639995,73.62315759000194,53549.460144720004
2023-07-30,02:46:34.000,211,10973345,13285,0,1690685193,13134.120705429996,73.58086280999851,53549.45315760001
2023-07-30,02:46:35.000,211,10973408,13405,0,1690685194,13134.07355126,73.55266629000107,53549.42520912001
2023-07-30,02:46:36.000,211,10973426,13525,0,1690685195,13134.04660601999,73.55971542000043,53549.38328640001
2023-07-30,02:46:37.000,211,10973384,13325,0,1690685196,13134.04660601999,73.53856803000235,53549.38328640001
2023-07-30,02:46:38.000,211,10973348,13405,0,1690685197,13134.07355126,73.50332237999828,53549.47411896001
2023-07-30,02:46:39.000,211,10973399,13485,0,1690685198,13134.08702387999,73.52446977000363,53549.411234880004
2023-07-30,02:46:40.000,211,10973354,13245,0,1690685199,13134.06681494999,73.531518900003,53549.42520912001
2023-07-30,02:46:41.000,211,10973338,13525,0,1690685200,13134.080287569996,73.54561716000171,53549.36931216
2023-07-30,02:46:42.000,211,10973313,13285,0,1690685201,13134.039869709995,73.51037151000492,53549.37629928
2023-07-30,02:46:43.000,211,10973400,13405,0,1690685202,13134.039869709995,73.531518900003,53549.3483508
2023-07-30,02:46:44.000,211,10973350,13285,0,1690685203,13134.080287569996,73.51037151000492,53549.42520912001
2023-07-30,02:46:45.000,211,10973370,13445,0,1690685204,13134.11396912,73.57381367999915,53549.432196240006
2023-07-30,02:46:46.000,211,10973355,13605,0,1690685205,13134.09376019,73.50332237999828,53549.418222
2023-07-30,02:46:47.000,211,10973328,13485,0,1690685206,13134.147650669991,73.531518900003,53549.36931216
2023-07-30,02:46:48.000,211,10973382,13325,0,1690685207,13134.188068529991,73.48922411999956,53549.418222
2023-07-30,02:46:49.000,211,10973355,13845,0,1690685208,13134.15438698,73.51742064000427,53549.3483508
2023-07-30,02:46:50.000,211,10973406,13325,0,1690685209,13134.167859599991,73.4187328199987,53549.32738944
2023-07-30,02:46:51.000,211,10973406,13245,0,1690685210,13134.188068529991,73.48922411999956,53549.3483508
2023-07-30,02:46:52.000,211,10973357,13565,0,1690685211,13134.161123289996,73.46807673000148,53549.29944096
2023-07-30,02:46:53.000,211,10973403,13405,0,1690685212,13134.11396912,73.49627324999892,53549.2784796
2023-07-30,02:46:54.000,211,10973346,13565,0,1690685213,13134.167859599991,73.43283108000469,53549.35533792001
2023-07-30,02:46:55.000,211,10973373,13205,0,1690685214,13134.201541149996,73.45397847000277,53549.32738944
2023-07-30,02:46:56.000,211,10973343,13605,0,1690685215,13134.19480484,73.39758543000062,53549.40424776001
2023-07-30,02:46:57.000,211,10973373,13565,0,1690685216,13134.120705429996,73.45397847000277,53549.32738944
2023-07-30,02:46:58.000,211,10973386,13165,0,1690685217,13134.19480484,73.39053630000126,53549.36931216
2023-07-30,02:46:59.000,211,10973343,13605,0,1690685218,13134.120705429996,73.39053630000126,53549.3483508
2023-07-30,02:47:00.000,211,10973379,13405,0,1690685219,13134.07355126,73.3834871700019,53549.34136368
2023-07-30,02:47:01.000,211,10973341,13445,0,1690685220,13134.04660601999,73.40463455999998,53549.3483508
2023-07-30,02:47:02.000,211,10973332,13285,0,1690685221,13134.07355126,73.37643804000254,53549.33437656001
2023-07-30,02:47:03.000,211,10973353,13365,0,1690685222,13134.04660601999,73.37643804000254,53549.243544000004
2023-07-30,02:47:04.000,211,10973412,13285,0,1690685223,13134.120705429996,73.36938891000318,53549.292453840004
2023-07-30,02:47:05.000,211,10973346,13165,0,1690685224,13134.100496499996,73.34824151999783,53549.313415200006
2023-07-30,02:47:06.000,211,10973363,13245,0,1690685225,13134.07355126,73.32709412999975,53549.292453840004
2023-07-30,02:47:07.000,211,10973385,13245,0,1690685226,13133.999451849995,73.36233978000382,53549.2086084
2023-07-30,02:47:08.000,211,10973325,13445,0,1690685227,13134.019660779995,73.34824151999783,53549.23655688001
2023-07-30,02:47:09.000,211,10973364,13325,0,1690685228,13134.07355126,73.37643804000254,53549.27149248
2023-07-30,02:47:10.000,211,10973364,13325,0,1690685229,13134.100496499996,73.30594674000167,53549.23655688001
2023-07-30,02:47:11.000,211,10973338,13525,0,1690685230,13134.06681494999,73.34824151999783,53549.21559552001
2023-07-30,02:47:12.000,211,10973370,13525,0,1690685231,13134.09376019,73.34824151999783,53549.264505360006
2023-07-30,02:47:13.000,211,10973356,12925,0,1690685232,13134.11396912,73.33414325999911,53549.21559552001
2023-07-30,02:47:14.000,211,10973354,13445,0,1690685233,13134.11396912,73.29889761000231,53549.21559552001
2023-07-30,02:47:15.000,211,10973347,13325,0,1690685234,13134.161123289996,73.36938891000318,53549.18065992
2023-07-30,02:47:16.000,211,10973373,13565,0,1690685235,13134.120705429996,73.31299587000103,53549.13175008
2023-07-30,02:47:17.000,211,10973348,13725,0,1690685236,13134.11396912,73.35529065000446,53549.096814480006
2023-07-30,02:47:18.000,211,10973389,13085,0,1690685237,13134.208277459991,73.32709412999975,53549.18764704001
2023-07-30,02:47:19.000,211,10973391,13285,0,1690685238,13134.228486389991,73.34824151999783,53549.16668568001
2023-07-30,02:47:20.000,211,10973377,13245,0,1690685239,13134.255431630001,73.31299587000103,53549.18764704001
2023-07-30,02:47:21.000,211,10973345,13365,0,1690685240,13134.248695319991,73.36233978000382,53549.194634160005
2023-07-30,02:47:22.000,211,10973380,13365,0,1690685241,13134.262167939996,73.33414325999911,53549.11777584001
2023-07-30,02:47:23.000,211,10973394,13485,0,1690685242,13134.241959009996,73.33414325999911,53549.06187888
2023-07-30,02:47:24.000,211,10973354,13605,0,1690685243,13134.322794729997,73.32004500000039,53549.15271144
2023-07-30,02:47:25.000,211,10973318,13165,0,1690685244,13134.295849490001,73.36233978000382,53549.15969856
2023-07-30,02:47:26.000,211,10973335,13365,0,1690685245,13134.322794729997,73.34824151999783,53549.18065992
2023-07-30,02:47:27.000,211,10973369,13565,0,1690685246,13134.309322109992,73.36938891000318,53549.13175008
2023-07-30,02:47:28.000,211,10973371,13365,0,1690685247,13134.363212589997,73.30594674000167,53549.20162128
2023-07-30,02:47:29.000,211,10973360,13405,0,1690685248,13134.343003659997,73.37643804000254,53549.15271144
2023-07-30,02:47:30.000,211,10973328,13245,0,1690685249,13134.336267350001,73.2847993500036,53549.13873720001
2023-07-30,02:47:31.000,211,10973350,13445,0,1690685250,13134.316058420001,73.33414325999911,53549.13175008
2023-07-30,02:47:32.000,211,10973389,13285,0,1690685251,13134.322794729997,73.32004500000039,53549.06886600001
2023-07-30,02:47:33.000,211,10973338,13405,0,1690685252,13134.289113179992,73.34119238999847,53549.124762960004
2023-07-30,02:47:34.000,211,10973326,13565,0,1690685253,13134.376685210002,73.2847993500036,53549.23655688001
2023-07-30,02:47:35.000,211,10973341,13285,0,1690685254,13134.343003659997,73.29184848000295,53549.20162128
2023-07-30,02:47:36.000,211,10973421,13485,0,1690685255,13134.302585799996,73.2847993500036,53549.20162128
2023-07-30,02:47:37.000,211,10973367,13365,0,1690685256,13134.295849490001,73.34119238999847,53549.11078872
2023-07-30,02:47:38.000,211,10973354,13365,0,1690685257,13134.309322109992,73.27070109000488,53549.13175008
2023-07-30,02:47:39.000,211,10973369,13245,0,1690685258,13134.282376869996,73.26365195999824,53549.13175008
2023-07-30,02:47:40.000,211,10973377,13405,0,1690685259,13134.295849490001,73.24250457000016,53549.16668568001
2023-07-30,02:47:41.000,211,10973349,13445,0,1690685260,13134.241959009996,73.29889761000231,53549.13175008
2023-07-30,02:47:42.000,211,10973363,13205,0,1690685261,13134.282376869996,73.2847993500036,53549.18065992
2023-07-30,02:47:43.000,211,10973366,13085,0,1690685262,13134.302585799996,73.2847993500036,53549.15969856
2023-07-30,02:47:44.000,211,10973369,13205,0,1690685263,13134.295849490001,73.25660282999888,53549.16668568001
2023-07-30,02:47:45.000,211,10973396,13565,0,1690685264,13134.262167939996,73.24955369999952,53549.194634160005
2023-07-30,02:47:46.000,211,10973391,13405,0,1690685265,13134.255431630001,73.25660282999888,53549.08284024
2023-07-30,02:47:47.000,211,10973360,13405,0,1690685266,13134.235222700001,73.24955369999952,53549.0339304
2023-07-30,02:47:48.000,211,10973374,13565,0,1690685267,13134.268904249991,73.24955369999952,53549.1038016
2023-07-30,02:47:49.000,211,10973356,13325,0,1690685268,13134.268904249991,73.22840631000145,53549.18764704001
2023-07-30,02:47:50.000,211,10973369,13125,0,1690685269,13134.309322109992,73.22840631000145,53549.15969856
2023-07-30,02:47:51.000,211,10973328,13285,0,1690685270,13134.322794729997,73.24955369999952,53549.124762960004
2023-07-30,02:47:52.000,211,10973352,13445,0,1690685271,13134.316058420001,73.27070109000488,53549.096814480006
2023-07-30,02:47:53.000,211,10973373,13405,0,1690685272,13134.295849490001,73.27070109000488,53549.124762960004
2023-07-30,02:47:54.000,211,10973358,13605,0,1690685273,13134.316058420001,73.27070109000488,53549.11777584001
2023-07-30,02:47:55.000,211,10973385,13805,0,1690685274,13134.363212589997,73.26365195999824,53549.11078872
2023-07-30,02:47:56.000,211,10973349,13125,0,1690685275,13134.295849490001,73.26365195999824,53549.04790464001
2023-07-30,02:47:57.000,211,10973380,13285,0,1690685276,13134.282376869996,73.2847993500036,53549.08284024
2023-07-30,02:47:58.000,211,10973338,13365,0,1690685277,13134.316058420001,73.29184848000295,53549.145724320006
2023-07-30,02:47:59.000,211,10973396,13565,0,1690685278,13134.363212589997,73.2847993500036,53549.145724320006
2023-07-30,02:48:00.000,211,10973335,13565,0,1690685279,13134.349739969992,73.31299587000103,53549.18065992
2023-07-30,02:48:01.000,211,10973377,13325,0,1690685280,13134.343003659997,73.32004500000039,53549.15271144
2023-07-30,02:48:02.000,211,10973422,13685,0,1690685281,13134.302585799996,73.32709412999975,53549.08982736001
2023-07-30,02:48:03.000,211,10973363,13405,0,1690685282,13134.302585799996,73.36233978000382,53549.04790464001
2023-07-30,02:48:04.000,211,10973327,13245,0,1690685283,13134.349739969992,73.30594674000167,53549.1038016
2023-07-30,02:48:05.000,211,10973369,13525,0,1690685284,13134.356476280002,73.36938891000318,53549.13175008
2023-07-30,02:48:06.000,211,10973372,13445,0,1690685285,13134.329531039992,73.30594674000167,53549.096814480006
2023-07-30,02:48:07.000,211,10973405,13525,0,1690685286,13134.309322109992,73.34119238999847,53549.096814480006
2023-07-30,02:48:08.000,211,10973386,13525,0,1690685287,13134.383421519997,73.29184848000295,53549.18065992
2023-07-30,02:48:09.000,211,10973351,13085,0,1690685288,13134.343003659997,73.32709412999975,53549.18065992
2023-07-30,02:48:10.000,211,10973362,13365,0,1690685289,13134.430575689992,73.29184848000295,53549.13175008
2023-07-30,02:48:11.000,211,10973373,13485,0,1690685290,13134.430575689992,73.29184848000295,53549.15969856
2023-07-30,02:48:12.000,211,10973426,13325,0,1690685291,13134.383421519997,73.31299587000103,53549.026943280005
2023-07-30,02:48:13.000,211,10973386,13765,0,1690685292,13134.356476280002,73.31299587000103,53549.05489176
2023-07-30,02:48:14.000,211,10973353,13485,0,1690685293,13134.477729860002,73.32709412999975,53549.15271144
2023-07-30,02:48:15.000,211,10973399,13405,0,1690685294,13134.504675099997,73.32709412999975,53549.11777584001
2023-07-30,02:48:16.000,211,10973351,13485,0,1690685295,13134.511411409992,73.32709412999975,53549.15271144
2023-07-30,02:48:17.000,211,10973423,13645,0,1690685296,13134.518147720002,73.32709412999975,53549.16668568001
2023-07-30,02:48:18.000,211,10973402,13565,0,1690685297,13134.484466169997,73.32004500000039,53549.04790464001
2023-07-30,02:48:19.000,211,10973374,13405,0,1690685298,13134.504675099997,73.34824151999783,53549.08284024
2023-07-30,02:48:20.000,211,10973336,13285,0,1690685299,13134.578774510002,73.33414325999911,53549.15271144
2023-07-30,02:48:21.000,211,10973337,13525,0,1690685300,13134.524884029997,73.33414325999911,53549.0339304
2023-07-30,02:48:22.000,211,10973317,13285,0,1690685301,13134.545092959997,73.34824151999783,53549.05489176
2023-07-30,02:48:23.000,211,10973339,13525,0,1690685302,13134.612456059993,73.34824151999783,53549.11777584001
2023-07-30,02:48:24.000,211,10973373,13405,0,1690685303,13134.686555469998,73.31299587000103,53549.1038016
2023-07-30,02:48:25.000,211,10973350,13325,0,1690685304,13134.639401300003,73.37643804000254,53549.13175008
2023-07-30,02:48:26.000,211,10973374,13485,0,1690685305,13134.612456059993,73.3834871700019,53549.06187888
2023-07-30,02:48:27.000,211,10973358,13405,0,1690685306,13134.632664989993,73.40463455999998,53549.04790464001
2023-07-30,02:48:28.000,211,10973371,13325,0,1690685307,13134.706764399998,73.39053630000126,53549.124762960004
2023-07-30,02:48:29.000,211,10973384,13445,0,1690685308,13134.747182259998,73.39758543000062,53549.194634160005
2023-07-30,02:48:30.000,211,10973413,13485,0,1690685309,13134.774127499993,73.39758543000062,53549.13175008
2023-07-30,02:48:31.000,211,10973389,13325,0,1690685310,13134.720237019988,73.39053630000126,53549.15969856
2023-07-30,02:48:32.000,211,10973367,13525,0,1690685311,13134.828017979999,73.4187328199987,53549.15969856
2023-07-30,02:48:33.000,211,10973358,13765,0,1690685312,13134.780863809989,73.43283108000469,53549.1736728
2023-07-30,02:48:34.000,211,10973359,13685,0,1690685313,13134.794336429994,73.40463455999998,53549.1038016
2023-07-30,02:48:35.000,211,10973352,13445,0,1690685314,13134.821281669989,73.44692934000341,53549.11078872
2023-07-30,02:48:36.000,211,10973361,13565,0,1690685315,13134.848226909999,73.44692934000341,53549.13175008
2023-07-30,02:48:37.000,211,10973323,13605,0,1690685316,13134.821281669989,73.46807673000148,53549.145724320006
2023-07-30,02:48:38.000,211,10973396,13445,0,1690685317,13134.848226909999,73.44692934000341,53549.16668568001
2023-07-30,02:48:39.000,211,10973356,13165,0,1690685318,13134.929062629999,73.46102760000213,53549.2086084
2023-07-30,02:48:40.000,211,10973365,13285,0,1690685319,13134.92232631999,73.46102760000213,53549.15969856
2023-07-30,02:48:41.000,211,10973370,13445,0,1690685320,13134.949271559999,73.48922411999956,53549.21559552001
2023-07-30,02:48:42.000,211,10973349,13285,0,1690685321,13134.908853699999,73.55971542000043,53549.11777584001
2023-07-30,02:48:43.000,211,10973320,13645,0,1690685322,13134.915590009994,73.51742064000427,53549.15271144
2023-07-30,02:48:44.000,211,10973340,13725,0,1690685323,13134.956007869994,73.55266629000107,53549.22956976
2023-07-30,02:48:45.000,211,10973399,13405,0,1690685324,13134.96274417999,73.58086280999851,53549.22956976
2023-07-30,02:48:46.000,211,10973318,13405,0,1690685325,13134.935798939994,73.55971542000043,53549.20162128
2023-07-30,02:48:47.000,211,10973382,13405,0,1690685326,13134.96948049,73.55266629000107,53549.18764704001
2023-07-30,02:48:48.000,211,10973391,13285,0,1690685327,13135.02337096999,73.57381367999915,53549.29944096
2023-07-30,02:48:49.000,211,10973393,13525,0,1690685328,13135.00316203999,73.55266629000107,53549.29944096
2023-07-30,02:48:50.000,211,10973398,13365,0,1690685329,13135.00989835,73.53856803000235,53549.292453840004
2023-07-30,02:48:51.000,211,10973348,13165,0,1690685330,13135.03010728,73.57381367999915,53549.32738944
2023-07-30,02:48:52.000,211,10973348,13245,0,1690685331,13134.98968942,73.53856803000235,53549.29944096
2023-07-30,02:48:53.000,211,10973372,13285,0,1690685332,13134.976216799994,73.56676454999979,53549.35533792001
2023-07-30,02:48:54.000,211,10973330,13365,0,1690685333,13135.057052519995,73.54561716000171,53549.418222
2023-07-30,02:48:55.000,211,10973379,13485,0,1690685334,13135.05031621,73.53856803000235,53549.418222
2023-07-30,02:48:56.000,211,10973367,13565,0,1690685335,13135.117679309995,73.53856803000235,53549.45315760001
2023-07-30,02:48:57.000,211,10973358,13405,0,1690685336,13135.036843589995,73.52446977000363,53549.362325040005
2023-07-30,02:48:58.000,211,10973377,13445,0,1690685337,13135.02337096999,73.57381367999915,53549.36931216
2023-07-30,02:48:59.000,211,10973330,13525,0,1690685338,13135.03010728,73.53856803000235,53549.418222
2023-07-30,02:49:00.000,211,10973370,13365,0,1690685339,13135.00989835,73.56676454999979,53549.432196240006
2023-07-30,02:49:01.000,211,10973351,13525,0,1690685340,13134.98968942,73.58086280999851,53549.3483508
2023-07-30,02:49:02.000,211,10973358,13205,0,1690685341,13134.98968942,73.53856803000235,53549.39027352
2023-07-30,02:49:03.000,211,10973373,13365,0,1690685342,13135.036843589995,73.531518900003,53549.46713184
2023-07-30,02:49:04.000,211,10973354,13405,0,1690685343,13135.02337096999,73.53856803000235,53549.4880932
2023-07-30,02:49:05.000,211,10973397,13445,0,1690685344,13135.016634659994,73.58791193999787,53549.50206744001
2023-07-30,02:49:06.000,211,10973346,13405,0,1690685345,13135.00316203999,73.60905933000322,53549.432196240006
2023-07-30,02:49:07.000,211,10973413,13245,0,1690685346,13134.96274417999,73.58086280999851,53549.47411896001
2023-07-30,02:49:08.000,211,10973443,13565,0,1690685347,13134.96274417999,73.55971542000043,53549.42520912001
2023-07-30,02:49:09.000,211,10973363,13525,0,1690685348,13134.96948049,73.57381367999915,53549.460144720004
2023-07-30,02:49:10.000,211,10973363,13765,0,1690685349,13135.03010728,73.61610846000258,53549.55097728001
2023-07-30,02:49:11.000,211,10973356,13165,0,1690685350,13135.05031621,73.58086280999851,53549.55097728001
2023-07-30,02:49:12.000,211,10973370,13205,0,1690685351,13134.996425729994,73.58086280999851,53549.50206744001
2023-07-30,02:49:13.000,211,10973399,13365,0,1690685352,13135.04357989999,73.58791193999787,53549.60687424
2023-07-30,02:49:14.000,211,10973376,13405,0,1690685353,13135.07052514,73.61610846000258,53549.55097728001
2023-07-30,02:49:15.000,211,10973344,13365,0,1690685354,13135.036843589995,73.64430498000002,53549.49508032
2023-07-30,02:49:16.000,211,10973443,13525,0,1690685355,13135.117679309995,73.60201020000386,53549.56495152
2023-07-30,02:49:17.000,211,10973372,13765,0,1690685356,13135.036843589995,73.62315759000194,53549.57193864001
2023-07-30,02:49:18.000,211,10973398,13165,0,1690685357,13135.00989835,73.58086280999851,53549.530015920005
2023-07-30,02:49:19.000,211,10973342,13245,0,1690685358,13135.057052519995,73.56676454999979,53549.60687424
2023-07-30,02:49:20.000,211,10973345,13325,0,1690685359,13135.05031621,73.60905933000322,53549.54399016
2023-07-30,02:49:21.000,211,10973364,13365,0,1690685360,13135.00989835,73.61610846000258,53549.4880932
2023-07-30,02:49:22.000,211,10973395,13445,0,1690685361,13134.98968942,73.60201020000386,53549.530015920005
2023-07-30,02:49:23.000,211,10973338,13325,0,1690685362,13135.00316203999,73.57381367999915,53549.530015920005
2023-07-30,02:49:24.000,211,10973393,13365,0,1690685363,13134.949271559999,73.63725585000066,53549.42520912001
2023-07-30,02:49:25.000,211,10973372,13085,0,1690685364,13134.976216799994,73.60201020000386,53549.50206744001
2023-07-30,02:49:26.000,211,10973343,13365,0,1690685365,13135.02337096999,73.5949610700045,53549.59290000001
2023-07-30,02:49:27.000,211,10973363,13245,0,1690685366,13134.996425729994,73.60905933000322,53549.627835600004
2023-07-30,02:49:28.000,211,10973407,13405,0,1690685367,13135.00989835,73.61610846000258,53549.53700304
2023-07-30,02:49:29.000,211,10973440,13405,0,1690685368,13134.98295310999,73.60905933000322,53549.56495152
2023-07-30,02:49:30.000,211,10973404,13285,0,1690685369,13135.00989835,73.63725585000066,53549.54399016
2023-07-30,02:49:31.000,211,10973371,13525,0,1690685370,13134.98295310999,73.62315759000194,53549.50206744001
2023-07-30,02:49:32.000,211,10973388,13525,0,1690685371,13135.03010728,73.63725585000066,53549.57193864001
2023-07-30,02:49:33.000,211,10973380,13485,0,1690685372,13135.016634659994,73.64430498000002,53549.61386136
2023-07-30,02:49:34.000,211,10973380,13325,0,1690685373,13134.98968942,73.6302067200013,53549.55097728001
2023-07-30,02:49:35.000,211,10973408,13405,0,1690685374,13135.00989835,73.64430498000002,53549.58591288
2023-07-30,02:49:36.000,211,10973367,13445,0,1690685375,13135.057052519995,73.64430498000002,53549.69071968001
2023-07-30,02:49:37.000,211,10973414,13685,0,1690685376,13135.04357989999,73.62315759000194,53549.578925760004
2023-07-30,02:49:38.000,211,10973381,13285,0,1690685377,13135.036843589995,73.60905933000322,53549.5579644
2023-07-30,02:49:39.000,211,10973347,13245,0,1690685378,13135.06378882999,73.65840323999873,53549.58591288
2023-07-30,02:49:40.000,211,10973391,13365,0,1690685379,13135.09073407,73.62315759000194,53549.62084848001
2023-07-30,02:49:41.000,211,10973397,13365,0,1690685380,13135.036843589995,73.62315759000194,53549.51604168
2023-07-30,02:49:42.000,211,10973375,13405,0,1690685381,13135.08399775999,73.6302067200013,53549.599887120006
2023-07-30,02:49:43.000,211,10973374,13365,0,1690685382,13135.13115193,73.62315759000194,53549.66975832001
2023-07-30,02:49:44.000,211,10973349,13405,0,1690685383,13135.12441561999,73.6302067200013,53549.65578408
2023-07-30,02:49:45.000,211,10973395,13405,0,1690685384,13135.13115193,73.60905933000322,53549.599887120006
2023-07-30,02:49:46.000,211,10973374,13205,0,1690685385,13134.996425729994,73.63725585000066,53549.49508032
2023-07-30,02:49:47.000,211,10973402,13485,0,1690685386,13135.110943,73.64430498000002,53549.60687424
2023-07-30,02:49:48.000,211,10973359,13525,0,1690685387,13135.110943,73.64430498000002,53549.648796960006
2023-07-30,02:49:49.000,211,10973378,13245,0,1690685388,13135.097470379995,73.67955063000409,53549.72565528
2023-07-30,02:49:50.000,211,10973375,13845,0,1690685389,13135.13115193,73.64430498000002,53549.70469392
2023-07-30,02:49:51.000,211,10973384,13165,0,1690685390,13135.110943,73.66545236999809,53549.6627712
2023-07-30,02:49:52.000,211,10973350,13285,0,1690685391,13135.178306099995,73.66545236999809,53549.65578408
2023-07-30,02:49:53.000,211,10973398,13405,0,1690685392,13135.137888239995,73.6936488900028,53549.63482272
2023-07-30,02:49:54.000,211,10973361,13445,0,1690685393,13135.137888239995,73.70774715000152,53549.69071968001
2023-07-30,02:49:55.000,211,10973321,13565,0,1690685394,13135.14462454999,73.68659976000345,53549.65578408
2023-07-30,02:49:56.000,211,10973381,13405,0,1690685395,13135.137888239995,73.67955063000409,53549.70469392
2023-07-30,02:49:57.000,211,10973384,13405,0,1690685396,13135.12441561999,73.66545236999809,53549.59290000001
2023-07-30,02:49:58.000,211,10973376,13285,0,1690685397,13135.117679309995,73.70774715000152,53549.69071968001
2023-07-30,02:49:59.000,211,10973352,13285,0,1690685398,13135.158097169995,73.68659976000345,53549.78155224
2023-07-30,02:50:00.000,211,10973389,13445,0,1690685399,13135.158097169995,73.68659976000345,53549.7326424
2023-07-30,02:50:01.000,211,10973415,13365,0,1690685400,13135.158097169995,73.64430498000002,53549.72565528
2023-07-30,02:50:02.000,211,10973359,13245,0,1690685401,13135.09073407,73.66545236999809,53549.64180984001
2023-07-30,02:50:03.000,211,10973377,13365,0,1690685402,13135.10420668999,73.71479628000088,53549.70469392
2023-07-30,02:50:04.000,211,10973373,13685,0,1690685403,13135.10420668999,73.70069802000216,53549.767578000006
2023-07-30,02:50:05.000,211,10973403,13605,0,1690685404,13135.10420668999,73.70069802000216,53549.75360376
2023-07-30,02:50:06.000,211,10973384,13325,0,1690685405,13135.05031621,73.67955063000409,53549.72565528
2023-07-30,02:50:07.000,211,10973384,13325,0,1690685406,13135.06378882999,73.68659976000345,53549.65578408
2023-07-30,02:50:08.000,211,10973355,13365,0,1690685407,13135.057052519995,73.6936488900028,53549.71168104
2023-07-30,02:50:09.000,211,10973409,13325,0,1690685408,13135.036843589995,73.67955063000409,53549.6627712
2023-07-30,02:50:10.000,211,10973376,13325,0,1690685409,13135.00989835,73.70069802000216,53549.65578408
2023-07-30,02:50:11.000,211,10973386,13445,0,1690685410,13134.976216799994,73.72184541000024,53549.67674544
2023-07-30,02:50:12.000,211,10973366,13325,0,1690685411,13134.94253524999,73.71479628000088,53549.62084848001
2023-07-30,02:50:13.000,211,10973357,13245,0,1690685412,13134.861699529989,73.71479628000088,53549.66975832001
2023-07-30,02:50:14.000,211,10973368,13605,0,1690685413,13134.98295310999,73.72184541000024,53549.72565528
2023-07-30,02:50:15.000,211,10973356,13685,0,1690685414,13134.94253524999,73.73594366999896,53549.767578000006
2023-07-30,02:50:16.000,211,10973363,13405,0,1690685415,13134.92232631999,73.71479628000088,53549.72565528
2023-07-30,02:50:17.000,211,10973376,13285,0,1690685416,13134.854963219994,73.72184541000024,53549.68373256
2023-07-30,02:50:18.000,211,10973390,13525,0,1690685417,13134.888644769999,73.74299279999832,53549.68373256
2023-07-30,02:50:19.000,211,10973361,13285,0,1690685418,13134.821281669989,73.7288945399996,53549.67674544
2023-07-30,02:50:20.000,211,10973383,13365,0,1690685419,13134.780863809989,73.73594366999896,53549.61386136
2023-07-30,02:50:21.000,211,10973429,13245,0,1690685420,13134.666346539998,73.76414019000367,53549.599887120006
2023-07-30,02:50:22.000,211,10973384,13365,0,1690685421,13134.706764399998,73.74299279999832,53549.60687424
2023-07-30,02:50:23.000,211,10973331,13565,0,1690685422,13134.686555469998,73.70069802000216,53549.68373256
2023-07-30,02:50:24.000,211,10973350,13485,0,1690685423,13134.673082849993,73.71479628000088,53549.61386136
2023-07-30,02:50:25.000,211,10973367,13725,0,1690685424,13134.598983440002,73.68659976000345,53549.65578408
2023-07-30,02:50:26.000,211,10973357,13445,0,1690685425,13134.545092959997,73.6936488900028,53549.56495152
2023-07-30,02:50:27.000,211,10973401,13405,0,1690685426,13134.518147720002,73.73594366999896,53549.60687424
2023-07-30,02:50:28.000,211,10973387,13405,0,1690685427,13134.497938790002,73.72184541000024,53549.648796960006
2023-07-30,02:50:29.000,211,10973375,13365,0,1690685428,13134.450784619992,73.67955063000409,53549.60687424
2023-07-30,02:50:30.000,211,10973360,13365,0,1690685429,13134.477729860002,73.68659976000345,53549.62084848001
2023-07-30,02:50:31.000,211,10973412,13445,0,1690685430,13134.390157829992,73.70069802000216,53549.62084848001
2023-07-30,02:50:32.000,211,10973345,13445,0,1690685431,13134.302585799996,73.67250150000473,53549.55097728001
2023-07-30,02:50:33.000,211,10973382,13405,0,1690685432,13134.329531039992,73.67955063000409,53549.599887120006
2023-07-30,02:50:34.000,211,10973367,13245,0,1690685433,13134.248695319991,73.65135410999937,53549.51604168
2023-07-30,02:50:35.000,211,10973354,13205,0,1690685434,13134.268904249991,73.65840323999873,53549.578925760004
2023-07-30,02:50:36.000,211,10973387,13565,0,1690685435,13134.161123289996,73.66545236999809,53549.47411896001
2023-07-30,02:50:37.000,211,10973409,13245,0,1690685436,13134.11396912,73.65135410999937,53549.530015920005
2023-07-30,02:50:38.000,211,10973349,13405,0,1690685437,13134.140914359996,73.62315759000194,53549.599887120006
2023-07-30,02:50:39.000,211,10973333,13325,0,1690685438,13134.10723280999,73.62315759000194,53549.60687424
2023-07-30,02:50:40.000,211,10973372,13285,0,1690685439,13134.05334233,73.62315759000194,53549.60687424
2023-07-30,02:50:41.000,211,10973355,13565,0,1690685440,13134.02639708999,73.60905933000322,53549.54399016
2023-07-30,02:50:42.000,211,10973370,13285,0,1690685441,13133.938825059995,73.5949610700045,53549.432196240006
2023-07-30,02:50:43.000,211,10973362,13565,0,1690685442,13133.89167089,73.58791193999787,53549.44617048
2023-07-30,02:50:44.000,211,10973322,13285,0,1690685443,13133.92535243999,73.57381367999915,53549.42520912001
2023-07-30,02:50:45.000,211,10973364,13405,0,1690685444,13133.88493457999,73.56676454999979,53549.44617048
2023-07-30,02:50:46.000,211,10973331,13285,0,1690685445,13133.89167089,73.58791193999787,53549.37629928
2023-07-30,02:50:47.000,211,10973377,13325,0,1690685446,13133.898407199995,73.60201020000386,53549.39027352
2023-07-30,02:50:48.000,211,10973346,13405,0,1690685447,13133.878198269995,73.57381367999915,53549.40424776001
2023-07-30,02:50:49.000,211,10973359,13525,0,1690685448,13133.837780409995,73.58086280999851,53549.43918336
2023-07-30,02:50:50.000,211,10973361,13445,0,1690685449,13133.8310441,73.58086280999851,53549.3483508
2023-07-30,02:50:51.000,211,10973319,13645,0,1690685450,13133.756944689994,73.5949610700045,53549.33437656001
2023-07-30,02:50:52.000,211,10973378,13365,0,1690685451,13133.76368099999,73.5949610700045,53549.32040232
2023-07-30,02:50:53.000,211,10973344,13325,0,1690685452,13133.77041731,73.60201020000386,53549.3483508
2023-07-30,02:50:54.000,211,10973342,13245,0,1690685453,13133.79062624,73.58086280999851,53549.32040232
2023-07-30,02:50:55.000,211,10973364,13485,0,1690685454,13133.74347206999,73.57381367999915,53549.30642808001
2023-07-30,02:50:56.000,211,10973379,13205,0,1690685455,13133.689581589999,73.58086280999851,53549.22258264
2023-07-30,02:50:57.000,211,10973382,13525,0,1690685456,13133.716526829994,73.55266629000107,53549.313415200006
2023-07-30,02:50:58.000,211,10973371,13405,0,1690685457,13133.736735759994,73.54561716000171,53549.21559552001
2023-07-30,02:50:59.000,211,10973394,13525,0,1690685458,13133.676108969994,73.531518900003,53549.21559552001
2023-07-30,02:51:00.000,211,10973373,13325,0,1690685459,13133.649163729999,73.52446977000363,53549.22956976
2023-07-30,02:51:01.000,211,10973347,13525,0,1690685460,13133.628954799999,73.51742064000427,53549.18065992
2023-07-30,02:51:02.000,211,10973345,13325,0,1690685461,13133.70305420999,73.49627324999892,53549.20162128
2023-07-30,02:51:03.000,211,10973373,13325,0,1690685462,13133.716526829994,73.49627324999892,53549.21559552001
2023-07-30,02:51:04.000,211,10973365,13325,0,1690685463,13133.736735759994,73.4821749900002,53549.22956976
2023-07-30,02:51:05.000,211,10973427,13485,0,1690685464,13133.70305420999,73.4821749900002,53549.23655688001
2023-07-30,02:51:06.000,211,10973373,13365,0,1690685465,13133.642427419989,73.51742064000427,53549.096814480006
2023-07-30,02:51:07.000,211,10973405,13245,0,1690685466,13133.669372659999,73.49627324999892,53549.11777584001
2023-07-30,02:51:08.000,211,10973323,13485,0,1690685467,13133.696317899994,73.48922411999956,53549.124762960004
2023-07-30,02:51:09.000,211,10973352,13405,0,1690685468,13133.70305420999,73.46102760000213,53549.1736728
2023-07-30,02:51:10.000,211,10973336,13525,0,1690685469,13133.74347206999,73.47512586000084,53549.18065992
2023-07-30,02:51:11.000,211,10973350,13605,0,1690685470,13133.77041731,73.46102760000213,53549.11078872
2023-07-30,02:51:12.000,211,10973366,13245,0,1690685471,13133.68284527999,73.43988021000405,53549.096814480006
2023-07-30,02:51:13.000,211,10973389,13245,0,1690685472,13133.75020838,73.45397847000277,53549.08284024
2023-07-30,02:51:14.000,211,10973362,13325,0,1690685473,13133.756944689994,73.46102760000213,53549.04790464001
2023-07-30,02:51:15.000,211,10973373,13245,0,1690685474,13133.82430778999,73.46102760000213,53549.026943280005
2023-07-30,02:51:16.000,211,10973382,13365,0,1690685475,13133.72326313999,73.45397847000277,53548.91514936
2023-07-30,02:51:17.000,211,10973324,13285,0,1690685476,13133.756944689994,73.42578194999805,53548.95008496001
2023-07-30,02:51:18.000,211,10973357,13325,0,1690685477,13133.837780409995,73.39758543000062,53549.01296904
2023-07-30,02:51:19.000,211,10973361,13085,0,1690685478,13133.80409885999,73.3834871700019,53549.06886600001
2023-07-30,02:51:20.000,211,10973394,13205,0,1690685479,13133.82430778999,73.39758543000062,53548.978033440006
2023-07-30,02:51:21.000,211,10973392,13365,0,1690685480,13133.85125303,73.36938891000318,53548.978033440006
2023-07-30,02:51:22.000,211,10973392,13205,0,1690685481,13133.797362549994,73.39053630000126,53548.88021376001
2023-07-30,02:51:23.000,211,10973393,13565,0,1690685482,13133.79062624,73.36233978000382,53548.95008496001
2023-07-30,02:51:24.000,211,10973341,13445,0,1690685483,13133.8310441,73.36938891000318,53548.98502056
2023-07-30,02:51:25.000,211,10973391,13365,0,1690685484,13133.837780409995,73.34824151999783,53548.99200768
2023-07-30,02:51:26.000,211,10973356,13245,0,1690685485,13133.797362549994,73.34119238999847,53548.93611072
2023-07-30,02:51:27.000,211,10973354,13365,0,1690685486,13133.81083517,73.32709412999975,53548.88720088
2023-07-30,02:51:28.000,211,10973342,13605,0,1690685487,13133.87146196,73.2847993500036,53548.957072080004
2023-07-30,02:51:29.000,211,10973412,13565,0,1690685488,13133.93208875,73.27775022000424,53548.98502056
2023-07-30,02:51:30.000,211,10973373,13285,0,1690685489,13133.898407199995,73.2847993500036,53548.978033440006
2023-07-30,02:51:31.000,211,10973397,13325,0,1690685490,13133.90514350999,73.30594674000167,53548.9640592
2023-07-30,02:51:32.000,211,10973332,13045,0,1690685491,13133.89167089,73.30594674000167,53548.908162240004
2023-07-30,02:51:33.000,211,10973346,13405,0,1690685492,13133.89167089,73.30594674000167,53548.908162240004
2023-07-30,02:51:34.000,211,10973384,13205,0,1690685493,13133.98597922999,73.29889761000231,53548.957072080004
2023-07-30,02:51:35.000,211,10973311,13405,0,1690685494,13133.98597922999,73.27070109000488,53548.97104632001
2023-07-30,02:51:36.000,211,10973363,13525,0,1690685495,13133.99271554,73.27775022000424,53548.97104632001
2023-07-30,02:51:37.000,211,10973400,13045,0,1690685496,13133.959033989995,73.26365195999824,53548.93611072
2023-07-30,02:51:38.000,211,10973431,13245,0,1690685497,13133.98597922999,73.29184848000295,53548.90117512001
2023-07-30,02:51:39.000,211,10973360,13325,0,1690685498,13134.02639708999,73.25660282999888,53548.92213648001
2023-07-30,02:51:40.000,211,10973402,13245,0,1690685499,13134.0331334,73.24955369999952,53548.894188
2023-07-30,02:51:41.000,211,10973339,13085,0,1690685500,13134.06681494999,73.2847993500036,53548.83130392001
2023-07-30,02:51:42.000,211,10973360,13445,0,1690685501,13134.060078639995,73.27775022000424,53548.85226528001
2023-07-30,02:51:43.000,211,10973385,13485,0,1690685502,13134.13417805,73.24955369999952,53548.88720088
2023-07-30,02:51:44.000,211,10973385,13165,0,1690685503,13134.17459591,73.21430805000273,53548.88720088
2023-07-30,02:51:45.000,211,10973418,13285,0,1690685504,13134.188068529991,73.22840631000145,53548.859252400005
2023-07-30,02:51:46.000,211,10973432,13485,0,1690685505,13134.12744173999,73.24250457000016,53548.77540696
2023-07-30,02:51:47.000,211,10973409,13645,0,1690685506,13134.19480484,73.22135718000209,53548.84527816
2023-07-30,02:51:48.000,211,10973386,13605,0,1690685507,13134.188068529991,73.22135718000209,53548.87322664
2023-07-30,02:51:49.000,211,10973415,13525,0,1690685508,13134.19480484,73.22840631000145,53548.85226528001
2023-07-30,02:51:50.000,211,10973364,13365,0,1690685509,13134.275640560001,73.2354554400008,53548.93611072
2023-07-30,02:51:51.000,211,10973353,13285,0,1690685510,13134.248695319991,73.2354554400008,53548.908162240004
2023-07-30,02:51:52.000,211,10973367,13405,0,1690685511,13134.241959009996,73.27070109000488,53548.88021376001
2023-07-30,02:51:53.000,211,10973372,13925,0,1690685512,13134.349739969992,73.25660282999888,53548.929123600006
2023-07-30,02:51:54.000,211,10973387,13405,0,1690685513,13134.322794729997,73.29184848000295,53548.91514936
2023-07-30,02:51:55.000,211,10973363,13765,0,1690685514,13134.349739969992,73.2847993500036,53548.88021376001
2023-07-30,02:51:56.000,211,10973343,13205,0,1690685515,13134.349739969992,73.2847993500036,53548.87322664
2023-07-30,02:51:57.000,211,10973394,13405,0,1690685516,13134.356476280002,73.33414325999911,53548.87322664
2023-07-30,02:51:58.000,211,10973361,13485,0,1690685517,13134.491202479992,73.29184848000295,53548.9640592
2023-07-30,02:51:59.000,211,10973373,13405,0,1690685518,13134.524884029997,73.30594674000167,53548.97104632001
2023-07-30,02:52:00.000,211,10973365,13085,0,1690685519,13134.497938790002,73.36233978000382,53548.957072080004
2023-07-30,02:52:01.000,211,10973348,13285,0,1690685520,13134.545092959997,73.32004500000039,53548.97104632001
2023-07-30,02:52:02.000,211,10973359,13325,0,1690685521,13134.531620339993,73.35529065000446,53548.894188
2023-07-30,02:52:03.000,211,10973353,13405,0,1690685522,13134.612456059993,73.3834871700019,53548.88021376001
2023-07-30,02:52:04.000,211,10973371,13445,0,1690685523,13134.659610229988,73.35529065000446,53548.908162240004
2023-07-30,02:52:05.000,211,10973382,13485,0,1690685524,13134.652873919993,73.36233978000382,53548.97104632001
2023-07-30,02:52:06.000,211,10973383,13405,0,1690685525,13134.639401300003,73.34119238999847,53548.957072080004
2023-07-30,02:52:07.000,211,10973368,13405,0,1690685526,13134.652873919993,73.34824151999783,53548.894188
2023-07-30,02:52:08.000,211,10973398,13485,0,1690685527,13134.673082849993,73.39053630000126,53548.84527816
2023-07-30,02:52:09.000,211,10973419,13325,0,1690685528,13134.760654879989,73.36938891000318,53548.94309784
2023-07-30,02:52:10.000,211,10973359,13445,0,1690685529,13134.740445949988,73.41168368999934,53548.91514936
2023-07-30,02:52:11.000,211,10973348,13005,0,1690685530,13134.747182259998,73.42578194999805,53548.97104632001
2023-07-30,02:52:12.000,211,10973365,13325,0,1690685531,13134.706764399998,73.44692934000341,53548.91514936
2023-07-30,02:52:13.000,211,10973362,13325,0,1690685532,13134.679819159988,73.42578194999805,53548.859252400005
2023-07-30,02:52:14.000,211,10973325,13525,0,1690685533,13134.720237019988,73.43283108000469,53548.978033440006
2023-07-30,02:52:15.000,211,10973351,13445,0,1690685534,13134.787600119998,73.43988021000405,53549.05489176
2023-07-30,02:52:16.000,211,10973327,13605,0,1690685535,13134.787600119998,73.45397847000277,53549.096814480006
2023-07-30,02:52:17.000,211,10973376,13485,0,1690685536,13134.787600119998,73.43283108000469,53549.01995616001
2023-07-30,02:52:18.000,211,10973389,13365,0,1690685537,13134.713500709993,73.4821749900002,53548.98502056
2023-07-30,02:52:19.000,211,10973361,13685,0,1690685538,13134.706764399998,73.43988021000405,53548.99200768
2023-07-30,02:52:20.000,211,10973343,13485,0,1690685539,13134.720237019988,73.46102760000213,53549.04091752
2023-07-30,02:52:21.000,211,10973345,13605,0,1690685540,13134.686555469998,73.51037151000492,53549.04091752
2023-07-30,02:52:22.000,211,10973380,13245,0,1690685541,13134.686555469998,73.46807673000148,53549.06187888
2023-07-30,02:52:23.000,211,10973394,13365,0,1690685542,13134.740445949988,73.44692934000341,53549.096814480006
2023-07-30,02:52:24.000,211,10973363,13445,0,1690685543,13134.713500709993,73.50332237999828,53549.06187888
2023-07-30,02:52:25.000,211,10973379,13325,0,1690685544,13134.726973329998,73.46807673000148,53549.08982736001
2023-07-30,02:52:26.000,211,10973365,13645,0,1690685545,13134.619192370003,73.48922411999956,53548.99200768
2023-07-30,02:52:27.000,211,10973365,13525,0,1690685546,13134.632664989993,73.49627324999892,53549.06886600001
2023-07-30,02:52:28.000,211,10973392,13285,0,1690685547,13134.652873919993,73.51037151000492,53549.11078872
2023-07-30,02:52:29.000,211,10973380,13325,0,1690685548,13134.632664989993,73.51742064000427,53549.1038016
2023-07-30,02:52:30.000,211,10973430,13405,0,1690685549,13134.625928679998,73.50332237999828,53549.096814480006
2023-07-30,02:52:31.000,211,10973366,13045,0,1690685550,13134.612456059993,73.51742064000427,53549.124762960004
2023-07-30,02:52:32.000,211,10973385,13525,0,1690685551,13134.518147720002,73.52446977000363,53549.1038016
2023-07-30,02:52:33.000,211,10973404,13405,0,1690685552,13134.518147720002,73.48922411999956,53549.13175008
2023-07-30,02:52:34.000,211,10973366,13325,0,1690685553,13134.464257239997,73.53856803000235,53549.13175008
2023-07-30,02:52:35.000,211,10973408,13605,0,1690685554,13134.430575689992,73.531518900003,53549.15969856
2023-07-30,02:52:36.000,211,10973405,13325,0,1690685555,13134.390157829992,73.51742064000427,53549.06187888
2023-07-30,02:52:37.000,211,10973367,13445,0,1690685556,13134.349739969992,73.52446977000363,53549.08284024
2023-07-30,02:52:38.000,211,10973403,13325,0,1690685557,13134.390157829992,73.49627324999892,53549.145724320006
2023-07-30,02:52:39.000,211,10973400,13565,0,1690685558,13134.356476280002,73.49627324999892,53549.15271144
2023-07-30,02:52:40.000,211,10973405,13485,0,1690685559,13134.316058420001,73.51742064000427,53549.124762960004
2023-07-30,02:52:41.000,211,10973388,13565,0,1690685560,13134.289113179992,73.51742064000427,53549.075853120004
2023-07-30,02:52:42.000,211,10973400,13445,0,1690685561,13134.248695319991,73.48922411999956,53549.04091752
2023-07-30,02:52:43.000,211,10973393,13325,0,1690685562,13134.17459591,73.48922411999956,53548.99899480001
2023-07-30,02:52:44.000,211,10973377,13565,0,1690685563,13134.19480484,73.50332237999828,53549.11078872
2023-07-30,02:52:45.000,211,10973366,13325,0,1690685564,13134.13417805,73.4821749900002,53549.04091752
2023-07-30,02:52:46.000,211,10973385,13285,0,1690685565,13134.100496499996,73.46807673000148,53549.04790464001
2023-07-30,02:52:47.000,211,10973350,13205,0,1690685566,13134.08702387999,73.47512586000084,53549.026943280005
2023-07-30,02:52:48.000,211,10973404,13525,0,1690685567,13134.060078639995,73.50332237999828,53549.05489176
2023-07-30,02:52:49.000,211,10973364,13205,0,1690685568,13134.08702387999,73.51742064000427,53549.06187888
2023-07-30,02:52:50.000,211,10973340,13445,0,1690685569,13134.02639708999,73.531518900003,53549.05489176
2023-07-30,02:52:51.000,211,10973356,13445,0,1690685570,13134.039869709995,73.53856803000235,53548.99899480001
2023-07-30,02:52:52.000,211,10973363,13285,0,1690685571,13133.938825059995,73.52446977000363,53548.908162240004
2023-07-30,02:52:53.000,211,10973389,13365,0,1690685572,13133.95229768,73.52446977000363,53548.9640592
2023-07-30,02:52:54.000,211,10973418,13565,0,1690685573,13133.98597922999,73.51742064000427,53549.06187888
2023-07-30,02:52:55.000,211,10973354,13605,0,1690685574,13133.959033989995,73.49627324999892,53549.01296904
2023-07-30,02:52:56.000,211,10973359,13485,0,1690685575,13133.91187982,73.47512586000084,53549.01995616001
2023-07-30,02:52:57.000,211,10973311,13285,0,1690685576,13133.857989339995,73.50332237999828,53548.929123600006
2023-07-30,02:52:58.000,211,10973427,13205,0,1690685577,13133.817571479995,73.4821749900002,53548.908162240004
2023-07-30,02:52:59.000,211,10973341,13325,0,1690685578,13133.82430778999,73.50332237999828,53548.957072080004
2023-07-30,02:53:00.000,211,10973420,13445,0,1690685579,13133.82430778999,73.48922411999956,53548.94309784
2023-07-30,02:53:01.000,211,10973367,13445,0,1690685580,13133.78388992999,73.531518900003,53548.91514936
2023-07-30,02:53:02.000,211,10973333,13325,0,1690685581,13133.75020838,73.46807673000148,53548.894188
2023-07-30,02:53:03.000,211,10973380,13485,0,1690685582,13133.797362549994,73.44692934000341,53548.94309784
2023-07-30,02:53:04.000,211,10973337,13325,0,1690685583,13133.74347206999,73.4821749900002,53548.87322664
2023-07-30,02:53:05.000,211,10973365,13325,0,1690685584,13133.72326313999,73.49627324999892,53548.83130392001
2023-07-30,02:53:06.000,211,10973365,13325,0,1690685585,13133.655900039994,73.46807673000148,53548.74745848
2023-07-30,02:53:07.000,211,10973397,13405,0,1690685586,13133.615482179994,73.46807673000148,53548.71252288001
2023-07-30,02:53:08.000,211,10973372,13325,0,1690685587,13133.628954799999,73.46807673000148,53548.74745848
2023-07-30,02:53:09.000,211,10973392,13285,0,1690685588,13133.649163729999,73.48922411999956,53548.79636832
2023-07-30,02:53:10.000,211,10973361,13165,0,1690685589,13133.635691109994,73.46807673000148,53548.894188
2023-07-30,02:53:11.000,211,10973387,13325,0,1690685590,13133.608745869999,73.51037151000492,53548.83829104
2023-07-30,02:53:12.000,211,10973374,13325,0,1690685591,13133.602009559989,73.4821749900002,53548.74745848
2023-07-30,02:53:13.000,211,10973396,13485,0,1690685592,13133.581800629989,73.46807673000148,53548.71252288001
2023-07-30,02:53:14.000,211,10973399,13525,0,1690685593,13133.561591699989,73.42578194999805,53548.73348424001
2023-07-30,02:53:15.000,211,10973383,13325,0,1690685594,13133.514437529993,73.45397847000277,53548.70553576
2023-07-30,02:53:16.000,211,10973389,13285,0,1690685595,13133.447074429998,73.43988021000405,53548.62867744
2023-07-30,02:53:17.000,211,10973421,13565,0,1690685596,13133.433601809993,73.46807673000148,53548.62867744
2023-07-30,02:53:18.000,211,10973408,13245,0,1690685597,13133.453810739993,73.43988021000405,53548.70553576
2023-07-30,02:53:19.000,211,10973376,13405,0,1690685598,13133.399920260003,73.47512586000084,53548.68457440001
2023-07-30,02:53:20.000,211,10973367,13405,0,1690685599,13133.426865499998,73.40463455999998,53548.68457440001
2023-07-30,02:53:21.000,211,10973340,13205,0,1690685600,13133.332557159993,73.45397847000277,53548.6496388
2023-07-30,02:53:22.000,211,10973389,13205,0,1690685601,13133.305611919997,73.4187328199987,53548.58675472001
2023-07-30,02:53:23.000,211,10973403,13525,0,1690685602,13133.278666680002,73.43988021000405,53548.523870640005
2023-07-30,02:53:24.000,211,10973384,13365,0,1690685603,13133.258457750002,73.43988021000405,53548.642651680006
2023-07-30,02:53:25.000,211,10973370,13445,0,1690685604,13133.231512509992,73.40463455999998,53548.63566456001
2023-07-30,02:53:26.000,211,10973365,13805,0,1690685605,13133.150676789992,73.42578194999805,53548.61470320001
2023-07-30,02:53:27.000,211,10973404,13165,0,1690685606,13133.197830960002,73.39758543000062,53548.55181912
2023-07-30,02:53:28.000,211,10973354,13685,0,1690685607,13133.184358339997,73.36233978000382,53548.5797676
2023-07-30,02:53:29.000,211,10973351,13285,0,1690685608,13133.164149409997,73.34119238999847,53548.621690320004
2023-07-30,02:53:30.000,211,10973397,13445,0,1690685609,13133.191094649992,73.32004500000039,53548.58675472001
2023-07-30,02:53:31.000,211,10973366,13205,0,1690685610,13133.123731549997,73.30594674000167,53548.5098964
2023-07-30,02:53:32.000,211,10973382,13405,0,1690685611,13133.090049999992,73.27070109000488,53548.48893504
2023-07-30,02:53:33.000,211,10973385,13085,0,1690685612,13133.150676789992,73.25660282999888,53548.51688352001
2023-07-30,02:53:34.000,211,10973382,13245,0,1690685613,13133.170885719992,73.26365195999824,53548.54483200001
2023-07-30,02:53:35.000,211,10973389,13285,0,1690685614,13133.157413100002,73.29889761000231,53548.55880624
2023-07-30,02:53:36.000,211,10973363,13565,0,1690685615,13133.170885719992,73.22135718000209,53548.50290928
2023-07-30,02:53:37.000,211,10973349,13405,0,1690685616,13133.197830960002,73.20725892000337,53548.51688352001
2023-07-30,02:53:38.000,211,10973347,13085,0,1690685617,13133.231512509992,73.17906239999866,53548.474960800006
2023-07-30,02:53:39.000,211,10973328,13685,0,1690685618,13133.197830960002,73.20725892000337,53548.5098964
2023-07-30,02:53:40.000,211,10973370,13445,0,1690685619,13133.231512509992,73.22135718000209,53548.51688352001
2023-07-30,02:53:41.000,211,10973415,13285,0,1690685620,13133.231512509992,73.24250457000016,53548.48194792
2023-07-30,02:53:42.000,211,10973343,13405,0,1690685621,13133.278666680002,73.21430805000273,53548.474960800006
2023-07-30,02:53:43.000,211,10973392,13285,0,1690685622,13133.379711330002,73.2354554400008,53548.55880624
2023-07-30,02:53:44.000,211,10973390,13525,0,1690685623,13133.420129190003,73.17906239999866,53548.51688352001
2023-07-30,02:53:45.000,211,10973396,13125,0,1690685624,13133.440338119988,73.24250457000016,53548.53085776
2023-07-30,02:53:46.000,211,10973387,13285,0,1690685625,13133.433601809993,73.21430805000273,53548.46098656
2023-07-30,02:53:47.000,211,10973377,13365,0,1690685626,13133.413392879993,73.24250457000016,53548.44701232001
2023-07-30,02:53:48.000,211,10973386,13205,0,1690685627,13133.474019669993,73.27070109000488,53548.48194792
2023-07-30,02:53:49.000,211,10973346,13325,0,1690685628,13133.554855389993,73.25660282999888,53548.5098964
2023-07-30,02:53:50.000,211,10973389,13405,0,1690685629,13133.608745869999,73.2354554400008,53548.53784488
2023-07-30,02:53:51.000,211,10973408,13445,0,1690685630,13133.595273249994,73.25660282999888,53548.474960800006
2023-07-30,02:53:52.000,211,10973373,13365,0,1690685631,13133.615482179994,73.2354554400008,53548.5098964
2023-07-30,02:53:53.000,211,10973402,13445,0,1690685632,13133.696317899994,73.24250457000016,53548.5098964
2023-07-30,02:53:54.000,211,10973362,13605,0,1690685633,13133.696317899994,73.20020979000401,53548.53085776
2023-07-30,02:53:55.000,211,10973396,13445,0,1690685634,13133.662636349989,73.25660282999888,53548.48194792
2023-07-30,02:53:56.000,211,10973414,13245,0,1690685635,13133.655900039994,73.22135718000209,53548.474960800006
2023-07-30,02:53:57.000,211,10973365,13405,0,1690685636,13133.649163729999,73.26365195999824,53548.523870640005
2023-07-30,02:53:58.000,211,10973378,13245,0,1690685637,13133.70305420999,73.20725892000337,53548.58675472001
2023-07-30,02:53:59.000,211,10973396,13445,0,1690685638,13133.716526829994,73.24250457000016,53548.55880624
2023-07-30,02:54:00.000,211,10973348,13405,0,1690685639,13133.74347206999,73.22840631000145,53548.56579336001
2023-07-30,02:54:01.000,211,10973366,13365,0,1690685640,13133.68284527999,73.20725892000337,53548.523870640005
2023-07-30,02:54:02.000,211,10973336,13565,0,1690685641,13133.689581589999,73.2354554400008,53548.453999440004
2023-07-30,02:54:03.000,211,10973354,13405,0,1690685642,13133.655900039994,73.24250457000016,53548.48893504
2023-07-30,02:54:04.000,211,10973356,13365,0,1690685643,13133.72326313999,73.19316066000465,53548.50290928
2023-07-30,02:54:05.000,211,10973352,13445,0,1690685644,13133.74347206999,73.2354554400008,53548.56579336001
2023-07-30,02:54:06.000,211,10973407,13445,0,1690685645,13133.736735759994,73.21430805000273,53548.49592216001
2023-07-30,02:54:07.000,211,10973365,13485,0,1690685646,13133.716526829994,73.2354554400008,53548.46098656
2023-07-30,02:54:08.000,211,10973382,13445,0,1690685647,13133.797362549994,73.22135718000209,53548.56579336001
2023-07-30,02:54:09.000,211,10973379,13485,0,1690685648,13133.756944689994,73.24955369999952,53548.53784488
2023-07-30,02:54:10.000,211,10973416,13165,0,1690685649,13133.797362549994,73.20020979000401,53548.523870640005
2023-07-30,02:54:11.000,211,10973376,13365,0,1690685650,13133.837780409995,73.22840631000145,53548.51688352001
2023-07-30,02:54:12.000,211,10973387,13405,0,1690685651,13133.797362549994,73.20725892000337,53548.41207672
2023-07-30,02:54:13.000,211,10973392,13205,0,1690685652,13133.80409885999,73.22840631000145,53548.46098656
2023-07-30,02:54:14.000,211,10973373,13405,0,1690685653,13133.857989339995,73.17906239999866,53548.50290928
2023-07-30,02:54:15.000,211,10973356,12845,0,1690685654,13133.878198269995,73.20725892000337,53548.53784488
2023-07-30,02:54:16.000,211,10973399,13285,0,1690685655,13133.938825059995,73.21430805000273,53548.51688352001
2023-07-30,02:54:17.000,211,10973382,13165,0,1690685656,13133.857989339995,73.2354554400008,53548.49592216001
2023-07-30,02:54:18.000,211,10973362,13645,0,1690685657,13133.938825059995,73.20020979000401,53548.46797368001
2023-07-30,02:54:19.000,211,10973374,13485,0,1690685658,13133.959033989995,73.2354554400008,53548.453999440004
2023-07-30,02:54:20.000,211,10973391,13285,0,1690685659,13133.959033989995,73.2354554400008,53548.49592216001
2023-07-30,02:54:21.000,211,10973357,13405,0,1690685660,13133.96577029999,73.27070109000488,53548.46797368001
2023-07-30,02:54:22.000,211,10973367,13485,0,1690685661,13134.02639708999,73.24250457000016,53548.572780480004
2023-07-30,02:54:23.000,211,10973357,13245,0,1690685662,13134.02639708999,73.2847993500036,53548.60072896
2023-07-30,02:54:24.000,211,10973340,13205,0,1690685663,13134.05334233,73.31299587000103,53548.572780480004
2023-07-30,02:54:25.000,211,10973369,13245,0,1690685664,13134.0331334,73.31299587000103,53548.56579336001
2023-07-30,02:54:26.000,211,10973393,13845,0,1690685665,13134.04660601999,73.32004500000039,53548.5098964
2023-07-30,02:54:27.000,211,10973367,13565,0,1690685666,13134.060078639995,73.37643804000254,53548.54483200001
2023-07-30,02:54:28.000,211,10973379,13565,0,1690685667,13134.167859599991,73.36938891000318,53548.5797676
2023-07-30,02:54:29.000,211,10973366,13445,0,1690685668,13134.188068529991,73.36233978000382,53548.69854864
2023-07-30,02:54:30.000,211,10973372,13205,0,1690685669,13134.255431630001,73.36938891000318,53548.68457440001
2023-07-30,02:54:31.000,211,10973378,13285,0,1690685670,13134.241959009996,73.41168368999934,53548.71252288001
2023-07-30,02:54:32.000,211,10973347,13205,0,1690685671,13134.275640560001,73.41168368999934,53548.67758728
2023-07-30,02:54:33.000,211,10973419,13445,0,1690685672,13134.316058420001,73.43283108000469,53548.70553576
2023-07-30,02:54:34.000,211,10973367,13445,0,1690685673,13134.383421519997,73.42578194999805,53548.67758728
2023-07-30,02:54:35.000,211,10973412,13565,0,1690685674,13134.376685210002,73.44692934000341,53548.74745848
2023-07-30,02:54:36.000,211,10973352,13205,0,1690685675,13134.356476280002,73.43283108000469,53548.621690320004
2023-07-30,02:54:37.000,211,10973396,13645,0,1690685676,13134.437312000002,73.40463455999998,53548.76841984
2023-07-30,02:54:38.000,211,10973386,13485,0,1690685677,13134.470993549992,73.41168368999934,53548.76841984
2023-07-30,02:54:39.000,211,10973387,13325,0,1690685678,13134.491202479992,73.44692934000341,53548.740471360004
2023-07-30,02:54:40.000,211,10973350,13245,0,1690685679,13134.518147720002,73.44692934000341,53548.8243168
2023-07-30,02:54:41.000,211,10973400,13445,0,1690685680,13134.497938790002,73.48922411999956,53548.78239408001
2023-07-30,02:54:42.000,211,10973382,13525,0,1690685681,13134.497938790002,73.49627324999892,53548.69854864
2023-07-30,02:54:43.000,211,10973402,13525,0,1690685682,13134.518147720002,73.531518900003,53548.72649712
2023-07-30,02:54:44.000,211,10973417,13285,0,1690685683,13134.592247129993,73.51742064000427,53548.80335544001
2023-07-30,02:54:45.000,211,10973383,13365,0,1690685684,13134.578774510002,73.52446977000363,53548.83829104
2023-07-30,02:54:46.000,211,10973372,13125,0,1690685685,13134.619192370003,73.55971542000043,53548.789381200004
2023-07-30,02:54:47.000,211,10973351,13245,0,1690685686,13134.585510819998,73.5949610700045,53548.77540696
2023-07-30,02:54:48.000,211,10973346,13365,0,1690685687,13134.585510819998,73.56676454999979,53548.70553576
2023-07-30,02:54:49.000,211,10973394,13165,0,1690685688,13134.646137609998,73.58791193999787,53548.789381200004
2023-07-30,02:54:50.000,211,10973379,13525,0,1690685689,13134.700028089988,73.58791193999787,53548.77540696
2023-07-30,02:54:51.000,211,10973378,13285,0,1690685690,13134.679819159988,73.60905933000322,53548.8243168
2023-07-30,02:54:52.000,211,10973415,13165,0,1690685691,13134.659610229988,73.61610846000258,53548.80335544001
2023-07-30,02:54:53.000,211,10973417,13245,0,1690685692,13134.572038199993,73.65840323999873,53548.761432720006
2023-07-30,02:54:54.000,211,10973357,13565,0,1690685693,13134.679819159988,73.63725585000066,53548.77540696
2023-07-30,02:54:55.000,211,10973408,13205,0,1690685694,13134.706764399998,73.65840323999873,53548.93611072
2023-07-30,02:54:56.000,211,10973400,13085,0,1690685695,13134.740445949988,73.68659976000345,53548.92213648001
2023-07-30,02:54:57.000,211,10973359,13085,0,1690685696,13134.713500709993,73.66545236999809,53548.93611072
2023-07-30,02:54:58.000,211,10973359,13365,0,1690685697,13134.659610229988,73.67250150000473,53548.859252400005
2023-07-30,02:54:59.000,211,10973399,13445,0,1690685698,13134.679819159988,73.68659976000345,53548.88720088
2023-07-30,02:55:00.000,211,10973373,13565,0,1690685699,13134.679819159988,73.68659976000345,53548.93611072
2023-07-30,02:55:01.000,211,10973376,13605,0,1690685700,13134.646137609998,73.67955063000409,53548.88720088
2023-07-30,02:55:02.000,211,10973356,13605,0,1690685701,13134.720237019988,73.66545236999809,53548.97104632001
2023-07-30,02:55:03.000,211,10973403,13445,0,1690685702,13134.686555469998,73.71479628000088,53548.92213648001
2023-07-30,02:55:04.000,211,10973416,13445,0,1690685703,13134.686555469998,73.71479628000088,53549.00598192
2023-07-30,02:55:05.000,211,10973326,13285,0,1690685704,13134.646137609998,73.71479628000088,53548.99899480001
2023-07-30,02:55:06.000,211,10973344,13645,0,1690685705,13134.659610229988,73.72184541000024,53548.929123600006
2023-07-30,02:55:07.000,211,10973366,13245,0,1690685706,13134.612456059993,73.7288945399996,53548.94309784
2023-07-30,02:55:08.000,211,10973375,13245,0,1690685707,13134.585510819998,73.75709106000431,53548.9640592
2023-07-30,02:55:09.000,211,10973383,13525,0,1690685708,13134.545092959997,73.70774715000152,53548.95008496001
2023-07-30,02:55:10.000,211,10973359,13285,0,1690685709,13134.551829269993,73.7288945399996,53548.91514936
2023-07-30,02:55:11.000,211,10973387,13525,0,1690685710,13134.551829269993,73.72184541000024,53549.01296904
2023-07-30,02:55:12.000,211,10973346,13205,0,1690685711,13134.558565580002,73.70069802000216,53549.00598192
2023-07-30,02:55:13.000,211,10973367,13525,0,1690685712,13134.484466169997,73.70774715000152,53548.94309784
2023-07-30,02:55:14.000,211,10973409,13405,0,1690685713,13134.417103070002,73.70774715000152,53548.91514936
2023-07-30,02:55:15.000,211,10973372,13285,0,1690685714,13134.369948899992,73.7288945399996,53548.91514936
2023-07-30,02:55:16.000,211,10973360,13285,0,1690685715,13134.417103070002,73.70069802000216,53548.97104632001
2023-07-30,02:55:17.000,211,10973399,13285,0,1690685716,13134.343003659997,73.70774715000152,53548.99899480001
2023-07-30,02:55:18.000,211,10973382,13605,0,1690685717,13134.316058420001,73.70069802000216,53548.957072080004
2023-07-30,02:55:19.000,211,10973366,13525,0,1690685718,13134.316058420001,73.70774715000152,53548.95008496001
2023-07-30,02:55:20.000,211,10973385,13325,0,1690685719,13134.282376869996,73.70069802000216,53548.92213648001
2023-07-30,02:55:21.000,211,10973383,13405,0,1690685720,13134.336267350001,73.6936488900028,53549.01296904
2023-07-30,02:55:22.000,211,10973400,13405,0,1690685721,13134.268904249991,73.73594366999896,53548.92213648001
2023-07-30,02:55:23.000,211,10973383,13485,0,1690685722,13134.221750079996,73.7288945399996,53548.90117512001
2023-07-30,02:55:24.000,211,10973357,13645,0,1690685723,13134.248695319991,73.73594366999896,53548.99200768
2023-07-30,02:55:25.000,211,10973373,13285,0,1690685724,13134.302585799996,73.74299279999832,53548.99899480001
2023-07-30,02:55:26.000,211,10973362,13285,0,1690685725,13134.268904249991,73.74299279999832,53548.99899480001
2023-07-30,02:55:27.000,211,10973394,13605,0,1690685726,13134.241959009996,73.78528758000175,53548.957072080004
2023-07-30,02:55:28.000,211,10973409,13405,0,1690685727,13134.215013770001,73.79233671000111,53549.00598192
2023-07-30,02:55:29.000,211,10973412,13445,0,1690685728,13134.167859599991,73.80643496999983,53548.978033440006
2023-07-30,02:55:30.000,211,10973379,13405,0,1690685729,13134.188068529991,73.8275823599979,53548.86623952
2023-07-30,02:55:31.000,211,10973355,13285,0,1690685730,13134.13417805,73.83463149000454,53548.91514936
2023-07-30,02:55:32.000,211,10973344,13485,0,1690685731,13134.167859599991,73.83463149000454,53548.88720088
2023-07-30,02:55:33.000,211,10973353,13325,0,1690685732,13134.07355126,73.83463149000454,53548.810342560006
2023-07-30,02:55:34.000,211,10973387,13285,0,1690685733,13134.17459591,73.86282801000198,53548.93611072
2023-07-30,02:55:35.000,211,10973383,13605,0,1690685734,13134.10723280999,73.8416806200039,53548.91514936
2023-07-30,02:55:36.000,211,10973346,13365,0,1690685735,13134.13417805,73.8275823599979,53548.88720088
2023-07-30,02:55:37.000,211,10973379,13525,0,1690685736,13134.10723280999,73.79233671000111,53548.91514936
2023-07-30,02:55:38.000,211,10973343,13325,0,1690685737,13134.100496499996,73.78528758000175,53548.908162240004
2023-07-30,02:55:39.000,211,10973410,13365,0,1690685738,13134.01292447,73.80643496999983,53548.789381200004
2023-07-30,02:55:40.000,211,10973366,13525,0,1690685739,13134.060078639995,73.76414019000367,53548.894188
2023-07-30,02:55:41.000,211,10973379,13405,0,1690685740,13133.999451849995,73.75709106000431,53548.88021376001
2023-07-30,02:55:42.000,211,10973399,13485,0,1690685741,13133.95229768,73.74299279999832,53548.83130392001
2023-07-30,02:55:43.000,211,10973354,13485,0,1690685742,13133.918616129995,73.73594366999896,53548.85226528001
2023-07-30,02:55:44.000,211,10973413,13285,0,1690685743,13134.01292447,73.6936488900028,53548.88720088
2023-07-30,02:55:45.000,211,10973403,13245,0,1690685744,13133.979242919995,73.64430498000002,53548.859252400005
2023-07-30,02:55:46.000,211,10973389,13405,0,1690685745,13133.89167089,73.65135410999937,53548.859252400005
2023-07-30,02:55:47.000,211,10973387,13565,0,1690685746,13133.878198269995,73.63725585000066,53548.88720088
2023-07-30,02:55:48.000,211,10973408,13325,0,1690685747,13133.8310441,73.64430498000002,53548.83829104
2023-07-30,02:55:49.000,211,10973372,13525,0,1690685748,13133.82430778999,73.67250150000473,53548.81732968
2023-07-30,02:55:50.000,211,10973389,13765,0,1690685749,13133.85125303,73.65135410999937,53548.88021376001
2023-07-30,02:55:51.000,211,10973390,13245,0,1690685750,13133.82430778999,73.62315759000194,53548.83829104
2023-07-30,02:55:52.000,211,10973421,13165,0,1690685751,13133.777153619994,73.62315759000194,53548.85226528001
2023-07-30,02:55:53.000,211,10973411,13325,0,1690685752,13133.80409885999,73.58791193999787,53548.84527816
2023-07-30,02:55:54.000,211,10973416,13245,0,1690685753,13133.74347206999,73.6302067200013,53548.83829104
2023-07-30,02:55:55.000,211,10973388,13405,0,1690685754,13133.756944689994,73.6302067200013,53548.8243168
2023-07-30,02:55:56.000,211,10973328,13285,0,1690685755,13133.676108969994,73.58791193999787,53548.71951
2023-07-30,02:55:57.000,211,10973367,13365,0,1690685756,13133.709790519999,73.60201020000386,53548.71252288001
2023-07-30,02:55:58.000,211,10973342,13365,0,1690685757,13133.75020838,73.56676454999979,53548.81732968
2023-07-30,02:55:59.000,211,10973361,13445,0,1690685758,13133.70305420999,73.53856803000235,53548.8243168
2023-07-30,02:56:00.000,211,10973386,13285,0,1690685759,13133.709790519999,73.55971542000043,53548.83130392001
2023-07-30,02:56:01.000,211,10973379,13245,0,1690685760,13133.676108969994,73.53856803000235,53548.83829104
2023-07-30,02:56:02.000,211,10973422,13525,0,1690685761,13133.608745869999,73.49627324999892,53548.75444560001
2023-07-30,02:56:03.000,211,10973386,13125,0,1690685762,13133.581800629989,73.49627324999892,53548.691561520005
2023-07-30,02:56:04.000,211,10973364,13125,0,1690685763,13133.608745869999,73.43283108000469,53548.72649712
2023-07-30,02:56:05.000,211,10973381,13325,0,1690685764,13133.602009559989,73.42578194999805,53548.70553576
2023-07-30,02:56:06.000,211,10973341,13285,0,1690685765,13133.561591699989,73.44692934000341,53548.67060016
2023-07-30,02:56:07.000,211,10973406,13325,0,1690685766,13133.554855389993,73.40463455999998,53548.761432720006
2023-07-30,02:56:08.000,211,10973390,13405,0,1690685767,13133.554855389993,73.39053630000126,53548.75444560001
2023-07-30,02:56:09.000,211,10973425,13045,0,1690685768,13133.541382769989,73.36938891000318,53548.67758728
2023-07-30,02:56:10.000,211,10973409,13125,0,1690685769,13133.548119079998,73.37643804000254,53548.73348424001
2023-07-30,02:56:11.000,211,10973408,13205,0,1690685770,13133.447074429998,73.35529065000446,53548.67060016
2023-07-30,02:56:12.000,211,10973413,13165,0,1690685771,13133.447074429998,73.32709412999975,53548.69854864
2023-07-30,02:56:13.000,211,10973378,13445,0,1690685772,13133.514437529993,73.32004500000039,53548.691561520005
2023-07-30,02:56:14.000,211,10973373,13525,0,1690685773,13133.581800629989,73.32004500000039,53548.691561520005
2023-07-30,02:56:15.000,211,10973407,13285,0,1690685774,13133.534646459993,73.2847993500036,53548.67758728
2023-07-30,02:56:16.000,211,10973385,13325,0,1690685775,13133.554855389993,73.29889761000231,53548.62867744
2023-07-30,02:56:17.000,211,10973405,13285,0,1690685776,13133.628954799999,73.27775022000424,53548.67758728
2023-07-30,02:56:18.000,211,10973391,13285,0,1690685777,13133.608745869999,73.31299587000103,53548.61470320001
2023-07-30,02:56:19.000,211,10973346,13445,0,1690685778,13133.68284527999,73.29184848000295,53548.621690320004
2023-07-30,02:56:20.000,211,10973370,13285,0,1690685779,13133.689581589999,73.2847993500036,53548.58675472001
2023-07-30,02:56:21.000,211,10973351,13245,0,1690685780,13133.662636349989,73.32709412999975,53548.593741840006
2023-07-30,02:56:22.000,211,10973405,13285,0,1690685781,13133.75020838,73.31299587000103,53548.61470320001
2023-07-30,02:56:23.000,211,10973394,13285,0,1690685782,13133.85125303,73.29889761000231,53548.68457440001
2023-07-30,02:56:24.000,211,10973407,13405,0,1690685783,13133.837780409995,73.27070109000488,53548.67060016
2023-07-30,02:56:25.000,211,10973406,13445,0,1690685784,13133.87146196,73.2847993500036,53548.621690320004
2023-07-30,02:56:26.000,211,10973348,13445,0,1690685785,13133.85125303,73.2847993500036,53548.63566456001
2023-07-30,02:56:27.000,211,10973382,13285,0,1690685786,13133.86472564999,73.2847993500036,53548.5797676
2023-07-30,02:56:28.000,211,10973401,13405,0,1690685787,13133.93208875,73.2847993500036,53548.65662592
2023-07-30,02:56:29.000,211,10973367,13245,0,1690685788,13133.97250661,73.31299587000103,53548.67060016
2023-07-30,02:56:30.000,211,10973400,13245,0,1690685789,13133.98597922999,73.30594674000167,53548.73348424001
2023-07-30,02:56:31.000,211,10973403,13525,0,1690685790,13133.98597922999,73.30594674000167,53548.69854864
2023-07-30,02:56:32.000,211,10973423,13605,0,1690685791,13133.999451849995,73.33414325999911,53548.65662592
2023-07-30,02:56:33.000,211,10973371,13245,0,1690685792,13134.100496499996,73.31299587000103,53548.72649712
2023-07-30,02:56:34.000,211,10973386,13605,0,1690685793,13134.10723280999,73.30594674000167,53548.75444560001
2023-07-30,02:56:35.000,211,10973413,13245,0,1690685794,13134.13417805,73.32709412999975,53548.72649712
2023-07-30,02:56:36.000,211,10973376,13245,0,1690685795,13134.12744173999,73.31299587000103,53548.58675472001
2023-07-30,02:56:37.000,211,10973366,13445,0,1690685796,13134.208277459991,73.34824151999783,53548.77540696
2023-07-30,02:56:38.000,211,10973357,13205,0,1690685797,13134.208277459991,73.36233978000382,53548.70553576
2023-07-30,02:56:39.000,211,10973390,13525,0,1690685798,13134.262167939996,73.32004500000039,53548.740471360004
2023-07-30,02:56:40.000,211,10973375,13405,0,1690685799,13134.275640560001,73.34824151999783,53548.77540696
2023-07-30,02:56:41.000,211,10973426,13565,0,1690685800,13134.289113179992,73.35529065000446,53548.859252400005
2023-07-30,02:56:42.000,211,10973412,13685,0,1690685801,13134.282376869996,73.36233978000382,53548.740471360004
2023-07-30,02:56:43.000,211,10973415,13485,0,1690685802,13134.275640560001,73.36233978000382,53548.78239408001
2023-07-30,02:56:44.000,211,10973373,13125,0,1690685803,13134.329531039992,73.3834871700019,53548.80335544001
2023-07-30,02:56:45.000,211,10973377,13645,0,1690685804,13134.349739969992,73.39053630000126,53548.88021376001
2023-07-30,02:56:46.000,211,10973384,13325,0,1690685805,13134.376685210002,73.39758543000062,53548.80335544001
2023-07-30,02:56:47.000,211,10973351,13005,0,1690685806,13134.403630449997,73.41168368999934,53548.83130392001
2023-07-30,02:56:48.000,211,10973383,13565,0,1690685807,13134.437312000002,73.41168368999934,53548.86623952
2023-07-30,02:56:49.000,211,10973399,13405,0,1690685808,13134.410366759992,73.41168368999934,53548.86623952
2023-07-30,02:56:50.000,211,10973418,13205,0,1690685809,13134.403630449997,73.39758543000062,53548.85226528001
2023-07-30,02:56:51.000,211,10973430,13565,0,1690685810,13134.410366759992,73.40463455999998,53548.90117512001
2023-07-30,02:56:52.000,211,10973348,13365,0,1690685811,13134.403630449997,73.39758543000062,53548.85226528001
2023-07-30,02:56:53.000,211,10973393,13445,0,1690685812,13134.430575689992,73.43283108000469,53548.84527816
2023-07-30,02:56:54.000,211,10973374,13205,0,1690685813,13134.531620339993,73.42578194999805,53548.908162240004
2023-07-30,02:56:55.000,211,10973387,13045,0,1690685814,13134.477729860002,73.4187328199987,53548.929123600006
2023-07-30,02:56:56.000,211,10973399,13445,0,1690685815,13134.497938790002,73.41168368999934,53548.894188
2023-07-30,02:56:57.000,211,10973427,13445,0,1690685816,13134.423839379997,73.43988021000405,53548.8243168
2023-07-30,02:56:58.000,211,10973390,13525,0,1690685817,13134.491202479992,73.43283108000469,53548.92213648001
2023-07-30,02:56:59.000,211,10973386,13245,0,1690685818,13134.470993549992,73.43988021000405,53548.92213648001
2023-07-30,02:57:00.000,211,10973417,13205,0,1690685819,13134.491202479992,73.45397847000277,53548.93611072
2023-07-30,02:57:01.000,211,10973430,13525,0,1690685820,13134.491202479992,73.45397847000277,53548.91514936
2023-07-30,02:57:02.000,211,10973400,13165,0,1690685821,13134.538356650002,73.46807673000148,53548.957072080004
2023-07-30,02:57:03.000,211,10973375,13325,0,1690685822,13134.565301889997,73.44692934000341,53549.04790464001
2023-07-30,02:57:04.000,211,10973428,13245,0,1690685823,13134.612456059993,73.46807673000148,53549.0339304
2023-07-30,02:57:05.000,211,10973440,13365,0,1690685824,13134.585510819998,73.44692934000341,53548.97104632001
2023-07-30,02:57:06.000,211,10973360,13445,0,1690685825,13134.585510819998,73.47512586000084,53548.86623952
2023-07-30,02:57:07.000,211,10973385,13725,0,1690685826,13134.558565580002,73.46807673000148,53548.929123600006
2023-07-30,02:57:08.000,211,10973415,13405,0,1690685827,13134.605719749998,73.43988021000405,53548.90117512001
2023-07-30,02:57:09.000,211,10973393,13325,0,1690685828,13134.625928679998,73.45397847000277,53548.957072080004
2023-07-30,02:57:10.000,211,10973419,13565,0,1690685829,13134.700028089988,73.46102760000213,53548.98502056
2023-07-30,02:57:11.000,211,10973359,13645,0,1690685830,13134.679819159988,73.50332237999828,53549.00598192
2023-07-30,02:57:12.000,211,10973389,13365,0,1690685831,13134.700028089988,73.51742064000427,53548.83829104
2023-07-30,02:57:13.000,211,10973370,13725,0,1690685832,13134.767391189998,73.50332237999828,53548.94309784
2023-07-30,02:57:14.000,211,10973369,13525,0,1690685833,13134.760654879989,73.55971542000043,53548.94309784
2023-07-30,02:57:15.000,211,10973385,13285,0,1690685834,13134.753918569993,73.531518900003,53548.9640592
2023-07-30,02:57:16.000,211,10973414,13165,0,1690685835,13134.787600119998,73.54561716000171,53548.91514936
2023-07-30,02:57:17.000,211,10973370,13525,0,1690685836,13134.740445949988,73.53856803000235,53548.93611072
2023-07-30,02:57:18.000,211,10973426,13605,0,1690685837,13134.821281669989,73.54561716000171,53549.0339304
2023-07-30,02:57:19.000,211,10973400,13645,0,1690685838,13134.848226909999,73.531518900003,53549.026943280005
2023-07-30,02:57:20.000,211,10973373,13285,0,1690685839,13134.90211738999,73.53856803000235,53549.00598192
2023-07-30,02:57:21.000,211,10973435,13245,0,1690685840,13134.868435839999,73.51742064000427,53548.93611072
2023-07-30,02:57:22.000,211,10973464,13485,0,1690685841,13134.828017979999,73.57381367999915,53548.87322664
2023-07-30,02:57:23.000,211,10973389,13685,0,1690685842,13134.834754289994,73.57381367999915,53548.957072080004
2023-07-30,02:57:24.000,211,10973400,13605,0,1690685843,13134.929062629999,73.53856803000235,53549.01995616001
2023-07-30,02:57:25.000,211,10973370,13445,0,1690685844,13134.956007869994,73.51037151000492,53548.99899480001
2023-07-30,02:57:26.000,211,10973363,13645,0,1690685845,13134.949271559999,73.51037151000492,53548.957072080004
2023-07-30,02:57:27.000,211,10973370,13525,0,1690685846,13134.956007869994,73.51037151000492,53548.99200768
2023-07-30,02:57:28.000,211,10973412,13605,0,1690685847,13135.03010728,73.4821749900002,53548.99200768
2023-07-30,02:57:29.000,211,10973384,13485,0,1690685848,13135.05031621,73.47512586000084,53549.026943280005
2023-07-30,02:57:30.000,211,10973387,13365,0,1690685849,13135.08399775999,73.48922411999956,53548.99899480001
2023-07-30,02:57:31.000,211,10973419,13245,0,1690685850,13135.05031621,73.48922411999956,53548.9640592
2023-07-30,02:57:32.000,211,10973399,13765,0,1690685851,13135.02337096999,73.49627324999892,53548.9640592
2023-07-30,02:57:33.000,211,10973387,13325,0,1690685852,13135.08399775999,73.51037151000492,53549.01296904
2023-07-30,02:57:34.000,211,10973372,13485,0,1690685853,13135.12441561999,73.49627324999892,53549.05489176
2023-07-30,02:57:35.000,211,10973350,13485,0,1690685854,13135.158097169995,73.49627324999892,53549.04091752
2023-07-30,02:57:36.000,211,10973369,13285,0,1690685855,13135.19177872,73.4821749900002,53549.04091752
2023-07-30,02:57:37.000,211,10973378,13605,0,1690685856,13135.279350749996,73.47512586000084,53549.11777584001
2023-07-30,02:57:38.000,211,10973373,13205,0,1690685857,13135.299559679996,73.49627324999892,53549.13175008
2023-07-30,02:57:39.000,211,10973372,13245,0,1690685858,13135.339977539996,73.51037151000492,53549.145724320006
2023-07-30,02:57:40.000,211,10973366,13365,0,1690685859,13135.380395399996,73.531518900003,53549.15969856
2023-07-30,02:57:41.000,211,10973372,13245,0,1690685860,13135.380395399996,73.53856803000235,53549.145724320006
2023-07-30,02:57:42.000,211,10973347,13245,0,1690685861,13135.447758499991,73.52446977000363,53549.124762960004
2023-07-30,02:57:43.000,211,10973366,13605,0,1690685862,13135.461231119996,73.50332237999828,53549.145724320006
2023-07-30,02:57:44.000,211,10973399,13525,0,1690685863,13135.481440049996,73.5949610700045,53549.21559552001
2023-07-30,02:57:45.000,211,10973411,13405,0,1690685864,13135.521857909996,73.52446977000363,53549.21559552001
2023-07-30,02:57:46.000,211,10973378,13245,0,1690685865,13135.461231119996,73.58791193999787,53549.18065992
2023-07-30,02:57:47.000,211,10973428,13485,0,1690685866,13135.488176359991,73.58791193999787,53549.13175008
2023-07-30,02:57:48.000,211,10973367,13605,0,1690685867,13135.542066839997,73.58086280999851,53549.23655688001
2023-07-30,02:57:49.000,211,10973411,13085,0,1690685868,13135.548803149992,73.60201020000386,53549.20162128
2023-07-30,02:57:50.000,211,10973380,13645,0,1690685869,13135.562275769997,73.5949610700045,53549.22956976
2023-07-30,02:57:51.000,211,10973345,13245,0,1690685870,13135.656584110002,73.53856803000235,53549.32040232
2023-07-30,02:57:52.000,211,10973408,13285,0,1690685871,13135.676793040002,73.54561716000171,53549.313415200006
2023-07-30,02:57:53.000,211,10973413,13245,0,1690685872,13135.670056729992,73.52446977000363,53549.313415200006
2023-07-30,02:57:54.000,211,10973366,13325,0,1690685873,13135.636375180002,73.55971542000043,53549.264505360006
2023-07-30,02:57:55.000,211,10973409,13365,0,1690685874,13135.636375180002,73.58086280999851,53549.313415200006
2023-07-30,02:57:56.000,211,10973403,13325,0,1690685875,13135.703738279997,73.56676454999979,53549.29944096
2023-07-30,02:57:57.000,211,10973417,13325,0,1690685876,13135.744156139997,73.58086280999851,53549.32738944
2023-07-30,02:57:58.000,211,10973395,13205,0,1690685877,13135.730683519992,73.56676454999979,53549.362325040005
2023-07-30,02:57:59.000,211,10973385,13445,0,1690685878,13135.771101379993,73.53856803000235,53549.39726064
2023-07-30,02:58:00.000,211,10973415,13205,0,1690685879,13135.845200789998,73.58086280999851,53549.46713184
2023-07-30,02:58:01.000,211,10973400,13365,0,1690685880,13135.872146029993,73.58791193999787,53549.43918336
2023-07-30,02:58:02.000,211,10973361,13445,0,1690685881,13135.851937099993,73.60201020000386,53549.37629928
2023-07-30,02:58:03.000,211,10973407,13285,0,1690685882,13135.885618649998,73.58791193999787,53549.39027352
2023-07-30,02:58:04.000,211,10973378,13205,0,1690685883,13135.979926989989,73.60201020000386,53549.39726064
2023-07-30,02:58:05.000,211,10973409,13245,0,1690685884,13135.993399609994,73.5949610700045,53549.418222
2023-07-30,02:58:06.000,211,10973409,13245,0,1690685885,13136.027081159998,73.5949610700045,53549.418222
2023-07-30,02:58:07.000,211,10973383,13485,0,1690685886,13136.074235329994,73.5949610700045,53549.47411896001
2023-07-30,02:58:08.000,211,10973354,13525,0,1690685887,13136.134862119994,73.61610846000258,53549.56495152
2023-07-30,02:58:09.000,211,10973441,13565,0,1690685888,13136.168543669999,73.60905933000322,53549.530015920005
2023-07-30,02:58:10.000,211,10973371,13245,0,1690685889,13136.16180735999,73.60201020000386,53549.53700304
2023-07-30,02:58:11.000,211,10973342,13045,0,1690685890,13136.168543669999,73.60201020000386,53549.58591288
2023-07-30,02:58:12.000,211,10973385,13405,0,1690685891,13136.14159842999,73.60905933000322,53549.54399016
2023-07-30,02:58:13.000,211,10973401,13365,0,1690685892,13136.155071049994,73.60905933000322,53549.530015920005
2023-07-30,02:58:14.000,211,10973406,13405,0,1690685893,13136.256115699995,73.6302067200013,53549.61386136
2023-07-30,02:58:15.000,211,10973351,13285,0,1690685894,13136.20896153,73.57381367999915,53549.64180984001
2023-07-30,02:58:16.000,211,10973383,13245,0,1690685895,13136.20222521999,73.61610846000258,53549.64180984001
2023-07-30,02:58:17.000,211,10973412,13365,0,1690685896,13136.168543669999,73.58791193999787,53549.5579644
2023-07-30,02:58:18.000,211,10973369,13165,0,1690685897,13136.18201628999,73.5949610700045,53549.55097728001
2023-07-30,02:58:19.000,211,10973370,13245,0,1690685898,13136.20222521999,73.57381367999915,53549.58591288
2023-07-30,02:58:20.000,211,10973400,13445,0,1690685899,13136.235906769994,73.60905933000322,53549.61386136
2023-07-30,02:58:21.000,211,10973381,13405,0,1690685900,13136.175279979994,73.60905933000322,53549.55097728001
2023-07-30,02:58:22.000,211,10973380,13165,0,1690685901,13136.215697839994,73.64430498000002,53549.57193864001
2023-07-30,02:58:23.000,211,10973393,13245,0,1690685902,13136.296533559995,73.6302067200013,53549.62084848001
2023-07-30,02:58:24.000,211,10973353,13205,0,1690685903,13136.316742489995,73.60905933000322,53549.59290000001
2023-07-30,02:58:25.000,211,10973372,13405,0,1690685904,13136.357160349995,73.6302067200013,53549.627835600004
2023-07-30,02:58:26.000,211,10973395,13325,0,1690685905,13136.336951419995,73.66545236999809,53549.60687424
2023-07-30,02:58:27.000,211,10973420,13245,0,1690685906,13136.36389665999,73.66545236999809,53549.66975832001
2023-07-30,02:58:28.000,211,10973390,13445,0,1690685907,13136.478413929995,73.60201020000386,53549.73962952001
2023-07-30,02:58:29.000,211,10973387,13485,0,1690685908,13136.49188655,73.5949610700045,53549.72565528
2023-07-30,02:58:30.000,211,10973387,13125,0,1690685909,13136.498622859996,73.62315759000194,53549.78853936001
2023-07-30,02:58:31.000,211,10973364,13725,0,1690685910,13136.50535916999,73.60201020000386,53549.75360376
2023-07-30,02:58:32.000,211,10973403,13405,0,1690685911,13136.539040719996,73.6302067200013,53549.767578000006
2023-07-30,02:58:33.000,211,10973398,13165,0,1690685912,13136.559249649996,73.64430498000002,53549.795526480004
2023-07-30,02:58:34.000,211,10973407,13365,0,1690685913,13136.579458579996,73.6302067200013,53549.78155224
2023-07-30,02:58:35.000,211,10973397,13725,0,1690685914,13136.57272227,73.63725585000066,53549.8025136
2023-07-30,02:58:36.000,211,10973403,13445,0,1690685915,13136.54577702999,73.65135410999937,53549.8025136
2023-07-30,02:58:37.000,211,10973351,13605,0,1690685916,13136.579458579996,73.67250150000473,53549.7326424
2023-07-30,02:58:38.000,211,10973393,13285,0,1690685917,13136.653557990001,73.66545236999809,53549.8723848
2023-07-30,02:58:39.000,211,10973411,13325,0,1690685918,13136.667030609991,73.65840323999873,53549.88635904001
2023-07-30,02:58:40.000,211,10973363,13045,0,1690685919,13136.660294299996,73.67955063000409,53549.865397680005
2023-07-30,02:58:41.000,211,10973363,13285,0,1690685920,13136.673766920001,73.68659976000345,53549.77456512
2023-07-30,02:58:42.000,211,10973372,13485,0,1690685921,13136.633349060001,73.65840323999873,53549.77456512
2023-07-30,02:58:43.000,211,10973346,13605,0,1690685922,13136.633349060001,73.70774715000152,53549.82347496
2023-07-30,02:58:44.000,211,10973378,13485,0,1690685923,13136.714184780001,73.67250150000473,53549.82347496
2023-07-30,02:58:45.000,211,10973382,13405,0,1690685924,13136.693975850001,73.67955063000409,53549.914307520005
2023-07-30,02:58:46.000,211,10973378,13445,0,1690685925,13136.680503229996,73.70069802000216,53549.935268880006
2023-07-30,02:58:47.000,211,10973381,13525,0,1690685926,13136.741130019996,73.70069802000216,53549.935268880006
2023-07-30,02:58:48.000,211,10973374,13405,0,1690685927,13136.788284189992,73.68659976000345,53549.942256
2023-07-30,02:58:49.000,211,10973392,13165,0,1690685928,13136.801756809997,73.6936488900028,53549.942256
2023-07-30,02:58:50.000,211,10973354,13285,0,1690685929,13136.774811570001,73.67955063000409,53549.92828176001
2023-07-30,02:58:51.000,211,10973399,13245,0,1690685930,13136.714184780001,73.72184541000024,53549.84443632
2023-07-30,02:58:52.000,211,10973371,13285,0,1690685931,13136.808493119992,73.70774715000152,53549.963217360004
2023-07-30,02:58:53.000,211,10973428,13405,0,1690685932,13136.747866329992,73.72184541000024,53549.935268880006
2023-07-30,02:58:54.000,211,10973388,13245,0,1690685933,13136.848910979992,73.70069802000216,53549.94924312
2023-07-30,02:58:55.000,211,10973403,13285,0,1690685934,13136.835438360002,73.70069802000216,53550.01911432
2023-07-30,02:58:56.000,211,10973342,13085,0,1690685935,13136.788284189992,73.72184541000024,53549.92828176001
2023-07-30,02:58:57.000,211,10973364,13285,0,1690685936,13136.835438360002,73.73594366999896,53549.99815296
2023-07-30,02:58:58.000,211,10973394,13285,0,1690685937,13136.808493119992,73.72184541000024,53549.92129464
2023-07-30,02:58:59.000,211,10973366,13245,0,1690685938,13136.882592529997,73.6936488900028,53550.01911432
2023-07-30,02:59:00.000,211,10973369,13445,0,1690685939,13136.848910979992,73.68659976000345,53550.04007568
2023-07-30,02:59:01.000,211,10973368,13045,0,1690685940,13136.869119909992,73.70069802000216,53549.99815296
2023-07-30,02:59:02.000,211,10973374,13245,0,1690685941,13136.889328839992,73.67955063000409,53550.081998400005
2023-07-30,02:59:03.000,211,10973419,13605,0,1690685942,13136.902801459997,73.72184541000024,53550.033088560005
2023-07-30,02:59:04.000,211,10973387,13845,0,1690685943,13136.896065150002,73.71479628000088,53550.01911432
2023-07-30,02:59:05.000,211,10973378,13725,0,1690685944,13136.821965739997,73.72184541000024,53550.0121272
2023-07-30,02:59:06.000,211,10973428,13325,0,1690685945,13136.835438360002,73.70069802000216,53550.081998400005
2023-07-30,02:59:07.000,211,10973364,13085,0,1690685946,13136.815229430002,73.6936488900028,53550.06103704
2023-07-30,02:59:08.000,211,10973394,13285,0,1690685947,13136.855647290002,73.68659976000345,53550.07501128001
2023-07-30,02:59:09.000,211,10973409,13525,0,1690685948,13136.788284189992,73.71479628000088,53550.00514008001
2023-07-30,02:59:10.000,211,10973410,13645,0,1690685949,13136.842174669997,73.6936488900028,53550.130908240004
2023-07-30,02:59:11.000,211,10973405,13405,0,1690685950,13136.815229430002,73.67955063000409,53550.06103704
2023-07-30,02:59:12.000,211,10973401,13165,0,1690685951,13136.741130019996,73.75004192999768,53549.963217360004
2023-07-30,02:59:13.000,211,10973371,13525,0,1690685952,13136.788284189992,73.66545236999809,53550.116934
2023-07-30,02:59:14.000,211,10973389,13405,0,1690685953,13136.788284189992,73.70069802000216,53550.116934
2023-07-30,02:59:15.000,211,10973322,13245,0,1690685954,13136.747866329992,73.71479628000088,53550.06103704
2023-07-30,02:59:16.000,211,10973432,12925,0,1690685955,13136.707448469992,73.70069802000216,53550.01911432
2023-07-30,02:59:17.000,211,10973375,13405,0,1690685956,13136.687239539991,73.7288945399996,53550.01911432
2023-07-30,02:59:18.000,211,10973352,13405,0,1690685957,13136.734393710001,73.65840323999873,53550.102959760006
2023-07-30,02:59:19.000,211,10973458,13605,0,1690685958,13136.700712159996,73.6936488900028,53550.10994688
2023-07-30,02:59:20.000,211,10973389,13285,0,1690685959,13136.741130019996,73.66545236999809,53550.13789536
2023-07-30,02:59:21.000,211,10973381,13205,0,1690685960,13136.720921089996,73.67955063000409,53550.12392112001
2023-07-30,02:59:22.000,211,10973391,13285,0,1690685961,13136.633349060001,73.65840323999873,53550.0121272
2023-07-30,02:59:23.000,211,10973368,13165,0,1690685962,13136.626612749991,73.67955063000409,53550.0121272
2023-07-30,02:59:24.000,211,10973366,13365,0,1690685963,13136.720921089996,73.60201020000386,53550.08898552
2023-07-30,02:59:25.000,211,10973424,13405,0,1690685964,13136.680503229996,73.65135410999937,53550.130908240004
2023-07-30,02:59:26.000,211,10973371,13765,0,1690685965,13136.727657399992,73.64430498000002,53550.116934
2023-07-30,02:59:27.000,211,10973375,13605,0,1690685966,13136.640085369996,73.65840323999873,53550.06802416
2023-07-30,02:59:28.000,211,10973394,13525,0,1690685967,13136.619876439996,73.67250150000473,53550.02610144001
2023-07-30,02:59:29.000,211,10973436,13245,0,1690685968,13136.714184780001,73.66545236999809,53550.15885672
2023-07-30,02:59:30.000,211,10973435,13405,0,1690685969,13136.667030609991,73.65135410999937,53550.16584384
2023-07-30,02:59:31.000,211,10973393,13365,0,1690685970,13136.619876439996,73.63725585000066,53550.14488248001
2023-07-30,02:59:32.000,211,10973394,13805,0,1690685971,13136.586194889991,73.65135410999937,53550.10994688
2023-07-30,02:59:33.000,211,10973371,13205,0,1690685972,13136.559249649996,73.67955063000409,53550.102959760006
2023-07-30,02:59:34.000,211,10973392,13445,0,1690685973,13136.565985959991,73.64430498000002,53550.12392112001
2023-07-30,02:59:35.000,211,10973412,13245,0,1690685974,13136.653557990001,73.65135410999937,53550.16584384
2023-07-30,02:59:36.000,211,10973410,13285,0,1690685975,13136.660294299996,73.67250150000473,53550.2566764
2023-07-30,02:59:37.000,211,10973401,13405,0,1690685976,13136.61314013,73.67955063000409,53550.1868052
2023-07-30,02:59:38.000,211,10973390,13445,0,1690685977,13136.653557990001,73.65135410999937,53550.14488248001
2023-07-30,02:59:39.000,211,10973401,13245,0,1690685978,13136.606403819991,73.66545236999809,53550.13789536
2023-07-30,02:59:40.000,211,10973416,13325,0,1690685979,13136.700712159996,73.6302067200013,53550.19379232001
2023-07-30,02:59:41.000,211,10973419,13365,0,1690685980,13136.633349060001,73.66545236999809,53550.20776656
2023-07-30,02:59:42.000,211,10973399,13325,0,1690685981,13136.646821679991,73.67250150000473,53550.20776656
2023-07-30,02:59:43.000,211,10973381,13165,0,1690685982,13136.687239539991,73.64430498000002,53550.26366352001
2023-07-30,02:59:44.000,211,10973416,13325,0,1690685983,13136.687239539991,73.66545236999809,53550.22174080001
2023-07-30,02:59:45.000,211,10973440,13285,0,1690685984,13136.633349060001,73.6936488900028,53550.23571504
2023-07-30,02:59:46.000,211,10973391,13485,0,1690685985,13136.5929312,73.67955063000409,53550.20776656
2023-07-30,02:59:47.000,211,10973375,13285,0,1690685986,13136.5929312,73.68659976000345,53550.200779440005
2023-07-30,02:59:48.000,211,10973400,13245,0,1690685987,13136.586194889991,73.67250150000473,53550.22174080001
2023-07-30,02:59:49.000,211,10973396,13485,0,1690685988,13136.55251334,73.68659976000345,53550.249689280005
2023-07-30,02:59:50.000,211,10973407,13445,0,1690685989,13136.606403819991,73.6936488900028,53550.30558624
2023-07-30,02:59:51.000,211,10973398,13405,0,1690685990,13136.5929312,73.73594366999896,53550.2566764
2023-07-30,02:59:52.000,211,10973427,13725,0,1690685991,13136.5929312,73.68659976000345,53550.21475368
2023-07-30,02:59:53.000,211,10973418,12925,0,1690685992,13136.559249649996,73.6936488900028,53550.22872792
2023-07-30,02:59:54.000,211,10973454,13325,0,1690685993,13136.52556809999,73.67250150000473,53550.24270216001
2023-07-30,02:59:55.000,211,10973377,13285,0,1690685994,13136.55251334,73.70069802000216,53550.23571504
2023-07-30,02:59:56.000,211,10973458,13525,0,1690685995,13136.478413929995,73.65135410999937,53550.200779440005
2023-07-30,02:59:57.000,211,10973416,13325,0,1690685996,13136.43125976,73.65840323999873,53550.17283096001
2023-07-30,02:59:58.000,211,10973405,13285,0,1690685997,13136.50535916999,73.65135410999937,53550.1868052
2023-07-30,02:59:59.000,211,10973395,13325,0,1690685998,13136.48515023999,73.64430498000002,53550.270650640006
2023-07-30,03:00:00.000,211,10973406,13165,0,1690685999,13136.518831789996,73.60201020000386,53550.270650640006
2023-07-30,03:00:01.000,211,10973439,13285,0,1690686000,13136.47167762,73.66545236999809,53550.29161200001
2023-07-30,03:00:02.000,211,10973410,13365,0,1690686001,13136.417787139995,73.64430498000002,53550.200779440005
2023-07-30,03:00:03.000,211,10973443,13085,0,1690686002,13136.437996069995,73.67250150000473,53550.16584384
2023-07-30,03:00:04.000,211,10973416,13765,0,1690686003,13136.45146869,73.66545236999809,53550.2566764
2023-07-30,03:00:05.000,211,10973387,13205,0,1690686004,13136.43125976,73.68659976000345,53550.249689280005
2023-07-30,03:00:06.000,211,10973398,13565,0,1690686005,13136.417787139995,73.65840323999873,53550.270650640006
2023-07-30,03:00:07.000,211,10973405,13445,0,1690686006,13136.44473237999,73.67250150000473,53550.270650640006
2023-07-30,03:00:08.000,211,10973412,13045,0,1690686007,13136.43125976,73.67955063000409,53550.35449608
2023-07-30,03:00:09.000,211,10973455,13405,0,1690686008,13136.397578209995,73.66545236999809,53550.30558624
2023-07-30,03:00:10.000,211,10973387,13245,0,1690686009,13136.36389665999,73.67955063000409,53550.29161200001
2023-07-30,03:00:11.000,211,10973421,13525,0,1690686010,13136.34368772999,73.67955063000409,53550.28462488
2023-07-30,03:00:12.000,211,10973445,13125,0,1690686011,13136.28306093999,73.63725585000066,53550.23571504
2023-07-30,03:00:13.000,211,10973416,13405,0,1690686012,13136.256115699995,73.66545236999809,53550.270650640006
2023-07-30,03:00:14.000,211,10973398,13485,0,1690686013,13136.32347879999,73.66545236999809,53550.29161200001
2023-07-30,03:00:15.000,211,10973378,13085,0,1690686014,13136.256115699995,73.65135410999937,53550.2566764
2023-07-30,03:00:16.000,211,10973411,13445,0,1690686015,13136.22243414999,73.6302067200013,53550.23571504
2023-07-30,03:00:17.000,211,10973478,13405,0,1690686016,13136.148334739999,73.65840323999873,53550.19379232001
2023-07-30,03:00:18.000,211,10973438,13285,0,1690686017,13136.107916879999,73.65840323999873,53550.23571504
2023-07-30,03:00:19.000,211,10973430,13325,0,1690686018,13136.054026399994,73.67955063000409,53550.24270216001
2023-07-30,03:00:20.000,211,10973442,13365,0,1690686019,13136.033817469994,73.68659976000345,53550.21475368
2023-07-30,03:00:21.000,211,10973408,13365,0,1690686020,13135.932772819993,73.67250150000473,53550.200779440005
2023-07-30,03:00:22.000,211,10973419,13485,0,1690686021,13135.939509129988,73.67250150000473,53550.19379232001
2023-07-30,03:00:23.000,211,10973410,13445,0,1690686022,13135.932772819993,73.67955063000409,53550.249689280005
2023-07-30,03:00:24.000,211,10973386,13565,0,1690686023,13135.885618649998,73.70069802000216,53550.22872792
2023-07-30,03:00:25.000,211,10973461,13445,0,1690686024,13135.777837690002,73.65135410999937,53550.19379232001
2023-07-30,03:00:26.000,211,10973411,13445,0,1690686025,13135.690265659992,73.65135410999937,53550.081998400005
2023-07-30,03:00:27.000,211,10973355,13245,0,1690686026,13135.609429939992,73.67250150000473,53550.12392112001
2023-07-30,03:00:28.000,211,10973400,13165,0,1690686027,13135.622902559997,73.63725585000066,53550.12392112001
2023-07-30,03:00:29.000,211,10973385,13165,0,1690686028,13135.528594219992,73.6302067200013,53550.08898552
2023-07-30,03:00:30.000,211,10973398,13605,0,1690686029,13135.508385289992,73.61610846000258,53550.116934
2023-07-30,03:00:31.000,211,10973410,13245,0,1690686030,13135.441022189996,73.61610846000258,53550.033088560005
2023-07-30,03:00:32.000,211,10973435,13405,0,1690686031,13135.39386802,73.6302067200013,53550.04007568
2023-07-30,03:00:33.000,211,10973376,12925,0,1690686032,13135.33324123,73.60201020000386,53550.02610144001
2023-07-30,03:00:34.000,211,10973359,13165,0,1690686033,13135.30629598999,73.56676454999979,53550.05404992001
2023-07-30,03:00:35.000,211,10973422,13365,0,1690686034,13135.21198765,73.56676454999979,53550.02610144001
2023-07-30,03:00:36.000,211,10973418,13205,0,1690686035,13135.137888239995,73.55266629000107,53549.984178720006
2023-07-30,03:00:37.000,211,10973430,13565,0,1690686036,13135.04357989999,73.55266629000107,53549.99815296
2023-07-30,03:00:38.000,211,10973416,13565,0,1690686037,13135.110943,73.51037151000492,53550.04007568
2023-07-30,03:00:39.000,211,10973372,13445,0,1690686038,13135.057052519995,73.48922411999956,53550.01911432
2023-07-30,03:00:40.000,211,10973414,13485,0,1690686039,13135.00989835,73.46807673000148,53549.94924312
2023-07-30,03:00:41.000,211,10973396,13165,0,1690686040,13134.935798939994,73.42578194999805,53549.95623024001
2023-07-30,03:00:42.000,211,10973408,13365,0,1690686041,13134.821281669989,73.45397847000277,53549.84443632
2023-07-30,03:00:43.000,211,10973397,13525,0,1690686042,13134.774127499993,73.47512586000084,53549.82347496
2023-07-30,03:00:44.000,211,10973398,13405,0,1690686043,13134.787600119998,73.44692934000341,53549.816487840006
2023-07-30,03:00:45.000,211,10973368,13525,0,1690686044,13134.713500709993,73.39053630000126,53549.84443632
2023-07-30,03:00:46.000,211,10973409,13565,0,1690686045,13134.673082849993,73.40463455999998,53549.746616640005
2023-07-30,03:00:47.000,211,10973396,13165,0,1690686046,13134.659610229988,73.42578194999805,53549.72565528
2023-07-30,03:00:48.000,211,10973407,13285,0,1690686047,13134.646137609998,73.41168368999934,53549.767578000006
2023-07-30,03:00:49.000,211,10973441,13445,0,1690686048,13134.565301889997,73.36938891000318,53549.77456512
2023-07-30,03:00:50.000,211,10973407,13365,0,1690686049,13134.524884029997,73.35529065000446,53549.71866816001
2023-07-30,03:00:51.000,211,10973406,13285,0,1690686050,13134.417103070002,73.36233978000382,53549.6627712
2023-07-30,03:00:52.000,211,10973410,13325,0,1690686051,13134.383421519997,73.34824151999783,53549.59290000001
2023-07-30,03:00:53.000,211,10973400,13405,0,1690686052,13134.356476280002,73.35529065000446,53549.67674544
2023-07-30,03:00:54.000,211,10973362,13605,0,1690686053,13134.356476280002,73.31299587000103,53549.60687424
2023-07-30,03:00:55.000,211,10973390,13245,0,1690686054,13134.302585799996,73.29184848000295,53549.58591288
2023-07-30,03:00:56.000,211,10973404,13445,0,1690686055,13134.241959009996,73.2847993500036,53549.58591288
2023-07-30,03:00:57.000,211,10973400,13645,0,1690686056,13134.19480484,73.25660282999888,53549.58591288
2023-07-30,03:00:58.000,211,10973395,13125,0,1690686057,13134.161123289996,73.22135718000209,53549.54399016
2023-07-30,03:00:59.000,211,10973417,13205,0,1690686058,13134.100496499996,73.19316066000465,53549.49508032
2023-07-30,03:01:00.000,211,10973387,13245,0,1690686059,13134.060078639995,73.15791501000058,53549.43918336
2023-07-30,03:01:01.000,211,10973436,13245,0,1690686060,13133.97250661,73.15086588000122,53549.42520912001
2023-07-30,03:01:02.000,211,10973373,13245,0,1690686061,13133.959033989995,73.12971849000314,53549.39726064
2023-07-30,03:01:03.000,211,10973429,13325,0,1690686062,13133.96577029999,73.1367676200025,53549.47411896001
2023-07-30,03:01:04.000,211,10973402,13445,0,1690686063,13133.959033989995,73.05922719000228,53549.50206744001
2023-07-30,03:01:05.000,211,10973406,13605,0,1690686064,13133.82430778999,73.03103067000484,53549.38328640001
2023-07-30,03:01:06.000,211,10973383,13645,0,1690686065,13133.74347206999,73.03103067000484,53549.313415200006
2023-07-30,03:01:07.000,211,10973444,13605,0,1690686066,13133.709790519999,73.04512893000356,53549.33437656001
2023-07-30,03:01:08.000,211,10973400,13245,0,1690686067,13133.696317899994,73.0239815399982,53549.29944096
2023-07-30,03:01:09.000,211,10973398,13525,0,1690686068,13133.68284527999,73.00988327999949,53549.3483508
2023-07-30,03:01:10.000,211,10973376,13365,0,1690686069,13133.689581589999,73.01693240999884,53549.32040232
2023-07-30,03:01:11.000,211,10973420,13405,0,1690686070,13133.575064319994,72.99578502000077,53549.25751824001
2023-07-30,03:01:12.000,211,10973410,13645,0,1690686071,13133.521173839988,72.96758850000333,53549.23655688001
2023-07-30,03:01:13.000,211,10973361,13205,0,1690686072,13133.534646459993,72.96758850000333,53549.23655688001
2023-07-30,03:01:14.000,211,10973435,13245,0,1690686073,13133.507701219998,72.93234284999926,53549.18065992
2023-07-30,03:01:15.000,211,10973434,13285,0,1690686074,13133.453810739993,72.9252937199999,53549.2086084
2023-07-30,03:01:16.000,211,10973419,13445,0,1690686075,13133.420129190003,72.9252937199999,53549.124762960004
2023-07-30,03:01:17.000,211,10973373,13125,0,1690686076,13133.346029779997,72.91119546000118,53549.08284024
2023-07-30,03:01:18.000,211,10973430,13645,0,1690686077,13133.393183949993,72.85480241999903,53549.15969856
2023-07-30,03:01:19.000,211,10973435,13285,0,1690686078,13133.352766089993,72.81955677000224,53549.096814480006
2023-07-30,03:01:20.000,211,10973400,13285,0,1690686079,13133.352766089993,72.81250764000288,53549.11777584001
2023-07-30,03:01:21.000,211,10973384,13565,0,1690686080,13133.339293470002,72.80545851000352,53549.04091752
2023-07-30,03:01:22.000,211,10973411,13285,0,1690686081,13133.164149409997,72.80545851000352,53548.97104632001
2023-07-30,03:01:23.000,211,10973412,13245,0,1690686082,13133.157413100002,72.7913602500048,53548.98502056
2023-07-30,03:01:24.000,211,10973405,13445,0,1690686083,13133.170885719992,72.78431111999816,53548.978033440006
2023-07-30,03:01:25.000,211,10973437,13125,0,1690686084,13133.164149409997,72.72086895000393,53549.00598192
2023-07-30,03:01:26.000,211,10973384,13245,0,1690686085,13133.049632139991,72.76316373000009,53548.97104632001
2023-07-30,03:01:27.000,211,10973407,13565,0,1690686086,13133.049632139991,72.75611460000073,53548.894188
2023-07-30,03:01:28.000,211,10973372,13245,0,1690686087,13133.056368450001,72.76316373000009,53548.8243168
2023-07-30,03:01:29.000,211,10973431,13485,0,1690686088,13133.076577380001,72.71381982000457,53548.908162240004
2023-07-30,03:01:30.000,211,10973441,13405,0,1690686089,13133.009214279991,72.72791808000329,53548.859252400005
2023-07-30,03:01:31.000,211,10973423,13365,0,1690686090,13132.962060109996,72.70677068999794,53548.859252400005
2023-07-30,03:01:32.000,211,10973369,13485,0,1690686091,13132.928378559991,72.6785741700005,53548.740471360004
2023-07-30,03:01:33.000,211,10973376,13325,0,1690686092,13132.89469701,72.62923025999771,53548.77540696
2023-07-30,03:01:34.000,211,10973373,13405,0,1690686093,13132.9553238,72.6433285200037,53548.83130392001
2023-07-30,03:01:35.000,211,10973410,13165,0,1690686094,13132.921642249996,72.5798863500022,53548.8243168
2023-07-30,03:01:36.000,211,10973384,13205,0,1690686095,13132.921642249996,72.58693548000156,53548.77540696
2023-07-30,03:01:37.000,211,10973430,13325,0,1690686096,13132.861015459996,72.56578809000348,53548.73348424001
2023-07-30,03:01:38.000,211,10973395,13765,0,1690686097,13132.881224389996,72.52349331000005,53548.740471360004
2023-07-30,03:01:39.000,211,10973394,13365,0,1690686098,13132.90816962999,72.49529679000261,53548.75444560001
2023-07-30,03:01:40.000,211,10973422,13605,0,1690686099,13132.86775176999,72.4671002699979,53548.75444560001
2023-07-30,03:01:41.000,211,10973386,13205,0,1690686100,13132.800388669995,72.50234592000197,53548.66361304001
2023-07-30,03:01:42.000,211,10973399,13365,0,1690686101,13132.861015459996,72.4671002699979,53548.67060016
2023-07-30,03:01:43.000,211,10973378,13285,0,1690686102,13132.881224389996,72.42480549000175,53548.71951
2023-07-30,03:01:44.000,211,10973420,13605,0,1690686103,13132.84754283999,72.41070723000303,53548.67758728
2023-07-30,03:01:45.000,211,10973415,13125,0,1690686104,13132.83407022,72.42480549000175,53548.61470320001
2023-07-30,03:01:46.000,211,10973401,13245,0,1690686105,13132.759970809995,72.41070723000303,53548.5797676
2023-07-30,03:01:47.000,211,10973442,13325,0,1690686106,13132.76670711999,72.41775636000239,53548.60771608
2023-07-30,03:01:48.000,211,10973340,13325,0,1690686107,13132.83407022,72.41070723000303,53548.642651680006
2023-07-30,03:01:49.000,211,10973391,13285,0,1690686108,13132.81386129,72.42480549000175,53548.593741840006
2023-07-30,03:01:50.000,211,10973401,13245,0,1690686109,13132.840806529995,72.45300200999918,53548.593741840006
2023-07-30,03:01:51.000,211,10973382,13085,0,1690686110,13132.820597599995,72.40365810000367,53548.56579336001
2023-07-30,03:01:52.000,211,10973428,13285,0,1690686111,13132.81386129,72.43890375000046,53548.50290928
2023-07-30,03:01:53.000,211,10973393,13405,0,1690686112,13132.85427915,72.38251070999831,53548.54483200001
2023-07-30,03:01:54.000,211,10973403,13445,0,1690686113,13132.840806529995,72.4318546200011,53548.55880624
2023-07-30,03:01:55.000,211,10973424,13445,0,1690686114,13132.83407022,72.38251070999831,53548.49592216001
2023-07-30,03:01:56.000,211,10973393,13405,0,1690686115,13132.780179739995,72.40365810000367,53548.53784488
2023-07-30,03:01:57.000,211,10973378,13325,0,1690686116,13132.78691604999,72.38955983999767,53548.48893504
2023-07-30,03:01:58.000,211,10973392,13405,0,1690686117,13132.86775176999,72.37546157999896,53548.572780480004
2023-07-30,03:01:59.000,211,10973381,13205,0,1690686118,13132.85427915,72.3684124499996,53548.60072896
2023-07-30,03:02:00.000,211,10973376,13445,0,1690686119,13132.86775176999,72.35431419000088,53548.5797676
2023-07-30,03:02:01.000,211,10973426,13445,0,1690686120,13132.840806529995,72.34726506000152,53548.55880624
2023-07-30,03:02:02.000,211,10973421,13405,0,1690686121,13132.78691604999,72.32611767000344,53548.46797368001
2023-07-30,03:02:03.000,211,10973444,13205,0,1690686122,13132.780179739995,72.34726506000152,53548.48194792
2023-07-30,03:02:04.000,211,10973439,13605,0,1690686123,13132.83407022,72.34726506000152,53548.474960800006
2023-07-30,03:02:05.000,211,10973431,13405,0,1690686124,13132.739761879995,72.38251070999831,53548.453999440004
2023-07-30,03:02:06.000,211,10973392,13245,0,1690686125,13132.80712497999,72.36136332000024,53548.4400252
2023-07-30,03:02:07.000,211,10973412,13405,0,1690686126,13132.78691604999,72.35431419000088,53548.5098964
2023-07-30,03:02:08.000,211,10973412,13365,0,1690686127,13132.820597599995,72.37546157999896,53548.474960800006
2023-07-30,03:02:09.000,211,10973380,13325,0,1690686128,13132.81386129,72.36136332000024,53548.51688352001
2023-07-30,03:02:10.000,211,10973443,13205,0,1690686129,13132.759970809995,72.37546157999896,53548.48893504
2023-07-30,03:02:11.000,211,10973416,13245,0,1690686130,13132.739761879995,72.41775636000239,53548.474960800006
2023-07-30,03:02:12.000,211,10973426,13325,0,1690686131,13132.739761879995,72.38251070999831,53548.370154
2023-07-30,03:02:13.000,211,10973417,13125,0,1690686132,13132.72628925999,72.38251070999831,53548.38412824
2023-07-30,03:02:14.000,211,10973385,13405,0,1690686133,13132.80712497999,72.38955983999767,53548.50290928
2023-07-30,03:02:15.000,211,10973396,13325,0,1690686134,13132.759970809995,72.39660897000431,53548.48893504
2023-07-30,03:02:16.000,211,10973422,13165,0,1690686135,13132.739761879995,72.39660897000431,53548.36316688
2023-07-30,03:02:17.000,211,10973435,13365,0,1690686136,13132.68587139999,72.41775636000239,53548.307269920006
2023-07-30,03:02:18.000,211,10973399,13405,0,1690686137,13132.719552949995,72.40365810000367,53548.37714112001
2023-07-30,03:02:19.000,211,10973422,13325,0,1690686138,13132.699344019995,72.40365810000367,53548.32823128001
2023-07-30,03:02:20.000,211,10973372,13605,0,1690686139,13132.679135089995,72.34021593000216,53548.27233432
2023-07-30,03:02:21.000,211,10973422,13285,0,1690686140,13132.62524460999,72.3684124499996,53548.32823128001
2023-07-30,03:02:22.000,211,10973426,13245,0,1690686141,13132.64545353999,72.34021593000216,53548.27932144001
2023-07-30,03:02:23.000,211,10973421,13685,0,1690686142,13132.66566246999,72.3684124499996,53548.32823128001
2023-07-30,03:02:24.000,211,10973400,13205,0,1690686143,13132.699344019995,72.34021593000216,53548.3352184
2023-07-30,03:02:25.000,211,10973412,13445,0,1690686144,13132.64545353999,72.37546157999896,53548.34220552
2023-07-30,03:02:26.000,211,10973397,13325,0,1690686145,13132.578090439994,72.37546157999896,53548.20246312
2023-07-30,03:02:27.000,211,10973417,13245,0,1690686146,13132.61177199,72.36136332000024,53548.22342448
2023-07-30,03:02:28.000,211,10973418,13445,0,1690686147,13132.618508299995,72.35431419000088,53548.22342448
2023-07-30,03:02:29.000,211,10973431,13405,0,1690686148,13132.598299369994,72.36136332000024,53548.21643736
2023-07-30,03:02:30.000,211,10973404,13765,0,1690686149,13132.69260771,72.34726506000152,53548.2653472
2023-07-30,03:02:31.000,211,10973422,13565,0,1690686150,13132.66566246999,72.40365810000367,53548.22342448
2023-07-30,03:02:32.000,211,10973419,13605,0,1690686151,13132.69260771,72.38955983999767,53548.15355328
2023-07-30,03:02:33.000,211,10973426,13525,0,1690686152,13132.679135089995,72.41070723000303,53548.17451464
2023-07-30,03:02:34.000,211,10973427,13125,0,1690686153,13132.66566246999,72.41775636000239,53548.15355328
2023-07-30,03:02:35.000,211,10973413,13485,0,1690686154,13132.679135089995,72.41775636000239,53548.21643736
2023-07-30,03:02:36.000,211,10973399,13245,0,1690686155,13132.699344019995,72.38955983999767,53548.17451464
2023-07-30,03:02:37.000,211,10973413,13445,0,1690686156,13132.67239878,72.43890375000046,53548.188488880005
2023-07-30,03:02:38.000,211,10973382,13445,0,1690686157,13132.780179739995,72.39660897000431,53548.22342448
2023-07-30,03:02:39.000,211,10973427,13245,0,1690686158,13132.759970809995,72.44595287999982,53548.237398720004
2023-07-30,03:02:40.000,211,10973371,13445,0,1690686159,13132.77344343,72.41775636000239,53548.22342448
2023-07-30,03:02:41.000,211,10973418,13325,0,1690686160,13132.77344343,72.4318546200011,53548.188488880005
2023-07-30,03:02:42.000,211,10973421,13285,0,1690686161,13132.77344343,72.43890375000046,53548.139579040006
2023-07-30,03:02:43.000,211,10973399,13725,0,1690686162,13132.71281664,72.42480549000175,53548.118617680004
2023-07-30,03:02:44.000,211,10973416,13365,0,1690686163,13132.800388669995,72.41070723000303,53548.17451464
2023-07-30,03:02:45.000,211,10973370,13125,0,1690686164,13132.840806529995,72.40365810000367,53548.21643736
2023-07-30,03:02:46.000,211,10973359,13245,0,1690686165,13132.861015459996,72.41775636000239,53548.09765632
2023-07-30,03:02:47.000,211,10973407,13525,0,1690686166,13132.800388669995,72.37546157999896,53548.09765632
2023-07-30,03:02:48.000,211,10973427,13525,0,1690686167,13132.881224389996,72.39660897000431,53548.15355328
2023-07-30,03:02:49.000,211,10973430,13085,0,1690686168,13132.91490594,72.39660897000431,53548.13259192001
2023-07-30,03:02:50.000,211,10973379,13605,0,1690686169,13132.93511487,72.39660897000431,53548.139579040006
2023-07-30,03:02:51.000,211,10973388,13445,0,1690686170,13132.90816962999,72.41070723000303,53548.069707840004
2023-07-30,03:02:52.000,211,10973379,13325,0,1690686171,13132.941851179996,72.38251070999831,53548.0557336
2023-07-30,03:02:53.000,211,10973345,13605,0,1690686172,13133.022686899996,72.36136332000024,53548.16752752
2023-07-30,03:02:54.000,211,10973415,13365,0,1690686173,13133.069841069992,72.38955983999767,53548.13259192001
2023-07-30,03:02:55.000,211,10973390,13645,0,1690686174,13133.069841069992,72.39660897000431,53548.09765632
2023-07-30,03:02:56.000,211,10973388,13365,0,1690686175,13133.123731549997,72.38251070999831,53548.10464344
2023-07-30,03:02:57.000,211,10973433,13325,0,1690686176,13133.164149409997,72.3684124499996,53548.1256048
2023-07-30,03:02:58.000,211,10973418,13325,0,1690686177,13133.218039890002,72.37546157999896,53548.11163056001
2023-07-30,03:02:59.000,211,10973384,13445,0,1690686178,13133.292139299992,72.38955983999767,53548.09765632
2023-07-30,03:03:00.000,211,10973402,13605,0,1690686179,13133.339293470002,72.38955983999767,53548.188488880005
2023-07-30,03:03:01.000,211,10973448,13485,0,1690686180,13133.372975019993,72.37546157999896,53548.18150176001
2023-07-30,03:03:02.000,211,10973403,13285,0,1690686181,13133.440338119988,72.32611767000344,53548.16752752
2023-07-30,03:03:03.000,211,10973435,13085,0,1690686182,13133.514437529993,72.38251070999831,53548.22342448
2023-07-30,03:03:04.000,211,10973398,13445,0,1690686183,13133.575064319994,72.3331668000028,53548.22342448
2023-07-30,03:03:05.000,211,10973424,13525,0,1690686184,13133.568328009998,72.32611767000344,53548.20246312
2023-07-30,03:03:06.000,211,10973430,13285,0,1690686185,13133.642427419989,72.3331668000028,53548.22342448
2023-07-30,03:03:07.000,211,10973421,13125,0,1690686186,13133.669372659999,72.31906854000408,53548.16752752
2023-07-30,03:03:08.000,211,10973382,13245,0,1690686187,13133.696317899994,72.32611767000344,53548.16054040001
2023-07-30,03:03:09.000,211,10973399,13205,0,1690686188,13133.75020838,72.35431419000088,53548.24438584
2023-07-30,03:03:10.000,211,10973407,13285,0,1690686189,13133.8310441,72.34726506000152,53548.286308560004
2023-07-30,03:03:11.000,211,10973411,13405,0,1690686190,13133.857989339995,72.34726506000152,53548.31425704
2023-07-30,03:03:12.000,211,10973400,13245,0,1690686191,13133.857989339995,72.32611767000344,53548.286308560004
2023-07-30,03:03:13.000,211,10973400,13525,0,1690686192,13133.837780409995,72.31906854000408,53548.32823128001
2023-07-30,03:03:14.000,211,10973421,13405,0,1690686193,13133.8310441,72.3684124499996,53548.258360080006
2023-07-30,03:03:15.000,211,10973393,13165,0,1690686194,13133.857989339995,72.37546157999896,53548.29329568
2023-07-30,03:03:16.000,211,10973371,13525,0,1690686195,13133.86472564999,72.41070723000303,53548.20246312
2023-07-30,03:03:17.000,211,10973371,13485,0,1690686196,13133.898407199995,72.41070723000303,53548.25137296001
2023-07-30,03:03:18.000,211,10973414,13165,0,1690686197,13134.02639708999,72.43890375000046,53548.32124416
2023-07-30,03:03:19.000,211,10973371,13365,0,1690686198,13133.98597922999,72.44595287999982,53548.36316688
2023-07-30,03:03:20.000,211,10973434,13205,0,1690686199,13134.07355126,72.4318546200011,53548.34220552
2023-07-30,03:03:21.000,211,10973441,13325,0,1690686200,13134.11396912,72.44595287999982,53548.34220552
2023-07-30,03:03:22.000,211,10973422,12925,0,1690686201,13134.07355126,72.46005113999854,53548.23041160001
2023-07-30,03:03:23.000,211,10973397,13165,0,1690686202,13134.080287569996,72.45300200999918,53548.307269920006
2023-07-30,03:03:24.000,211,10973444,13525,0,1690686203,13134.17459591,72.48824766000325,53548.39810248001
2023-07-30,03:03:25.000,211,10973392,13365,0,1690686204,13134.248695319991,72.50234592000197,53548.39111536
2023-07-30,03:03:26.000,211,10973412,13365,0,1690686205,13134.235222700001,72.49529679000261,53548.39111536
2023-07-30,03:03:27.000,211,10973440,13325,0,1690686206,13134.289113179992,72.51644418000069,53548.38412824
2023-07-30,03:03:28.000,211,10973423,13165,0,1690686207,13134.336267350001,72.49529679000261,53548.44701232001
2023-07-30,03:03:29.000,211,10973454,13365,0,1690686208,13134.336267350001,72.50939505000133,53548.46098656
2023-07-30,03:03:30.000,211,10973401,13405,0,1690686209,13134.369948899992,72.52349331000005,53548.39810248001
2023-07-30,03:03:31.000,211,10973389,13205,0,1690686210,13134.349739969992,72.53054243999941,53548.405089600004
2023-07-30,03:03:32.000,211,10973413,13485,0,1690686211,13134.369948899992,72.55873896000412,53548.41207672
2023-07-30,03:03:33.000,211,10973422,13365,0,1690686212,13134.423839379997,72.57283722000284,53548.50290928
2023-07-30,03:03:34.000,211,10973405,13285,0,1690686213,13134.477729860002,72.60103374000028,53548.51688352001
2023-07-30,03:03:35.000,211,10973406,13565,0,1690686214,13134.450784619992,72.59398461000092,53548.56579336001
2023-07-30,03:03:36.000,211,10973432,13485,0,1690686215,13134.484466169997,72.60103374000028,53548.523870640005
2023-07-30,03:03:37.000,211,10973424,13445,0,1690686216,13134.504675099997,72.5798863500022,53548.56579336001
2023-07-30,03:03:38.000,211,10973399,13245,0,1690686217,13134.497938790002,72.63627939000435,53548.55880624
2023-07-30,03:03:39.000,211,10973387,13525,0,1690686218,13134.511411409992,72.59398461000092,53548.621690320004
2023-07-30,03:03:40.000,211,10973420,13085,0,1690686219,13134.524884029997,72.615131999999,53548.60072896
2023-07-30,03:03:41.000,211,10973414,13245,0,1690686220,13134.524884029997,72.65037765000307,53548.593741840006
2023-07-30,03:03:42.000,211,10973415,13085,0,1690686221,13134.531620339993,72.68562329999986,53548.60771608
2023-07-30,03:03:43.000,211,10973392,13245,0,1690686222,13134.598983440002,72.68562329999986,53548.6496388
2023-07-30,03:03:44.000,211,10973419,13405,0,1690686223,13134.632664989993,72.69972155999858,53548.66361304001
2023-07-30,03:03:45.000,211,10973443,13445,0,1690686224,13134.639401300003,72.69972155999858,53548.63566456001
2023-07-30,03:03:46.000,211,10973398,13285,0,1690686225,13134.585510819998,72.74201634000201,53548.54483200001
2023-07-30,03:03:47.000,211,10973408,13245,0,1690686226,13134.578774510002,72.70677068999794,53548.61470320001
2023-07-30,03:03:48.000,211,10973415,13125,0,1690686227,13134.693291779993,72.70677068999794,53548.65662592
2023-07-30,03:03:49.000,211,10973421,13285,0,1690686228,13134.693291779993,72.72791808000329,53548.61470320001
2023-07-30,03:03:50.000,211,10973406,13125,0,1690686229,13134.693291779993,72.69972155999858,53548.66361304001
2023-07-30,03:03:51.000,211,10973376,13365,0,1690686230,13134.693291779993,72.74201634000201,53548.63566456001
2023-07-30,03:03:52.000,211,10973424,13405,0,1690686231,13134.693291779993,72.74201634000201,53548.5797676
2023-07-30,03:03:53.000,211,10973414,13245,0,1690686232,13134.700028089988,72.72086895000393,53548.6496388
2023-07-30,03:03:54.000,211,10973392,13285,0,1690686233,13134.720237019988,72.73496721000265,53548.61470320001
2023-07-30,03:03:55.000,211,10973417,13245,0,1690686234,13134.733709639993,72.74906547000137,53548.66361304001
2023-07-30,03:03:56.000,211,10973390,13325,0,1690686235,13134.720237019988,72.74906547000137,53548.593741840006
2023-07-30,03:03:57.000,211,10973461,13245,0,1690686236,13134.673082849993,72.74906547000137,53548.56579336001
2023-07-30,03:03:58.000,211,10973440,13325,0,1690686237,13134.747182259998,72.74201634000201,53548.66361304001
2023-07-30,03:03:59.000,211,10973379,13365,0,1690686238,13134.767391189998,72.69972155999858,53548.70553576
2023-07-30,03:04:00.000,211,10973441,13485,0,1690686239,13134.767391189998,72.74201634000201,53548.71252288001
2023-07-30,03:04:01.000,211,10973451,13245,0,1690686240,13134.760654879989,72.74201634000201,53548.691561520005
2023-07-30,03:04:02.000,211,10973398,13325,0,1690686241,13134.700028089988,72.77021285999945,53548.67060016
2023-07-30,03:04:03.000,211,10973401,13165,0,1690686242,13134.713500709993,72.73496721000265,53548.62867744
2023-07-30,03:04:04.000,211,10973425,13445,0,1690686243,13134.726973329998,72.74906547000137,53548.69854864
2023-07-30,03:04:05.000,211,10973426,13165,0,1690686244,13134.814545359994,72.73496721000265,53548.71951
2023-07-30,03:04:06.000,211,10973457,13285,0,1690686245,13134.834754289994,72.72791808000329,53548.79636832
2023-07-30,03:04:07.000,211,10973365,13285,0,1690686246,13134.814545359994,72.72791808000329,53548.75444560001
2023-07-30,03:04:08.000,211,10973406,13325,0,1690686247,13134.807809049998,72.75611460000073,53548.72649712
2023-07-30,03:04:09.000,211,10973413,13365,0,1690686248,13134.848226909999,72.76316373000009,53548.74745848
2023-07-30,03:04:10.000,211,10973387,13325,0,1690686249,13134.861699529989,72.74201634000201,53548.78239408001
2023-07-30,03:04:11.000,211,10973434,13245,0,1690686250,13134.875172149994,72.74201634000201,53548.761432720006
2023-07-30,03:04:12.000,211,10973413,13525,0,1690686251,13134.780863809989,72.75611460000073,53548.67060016
2023-07-30,03:04:13.000,211,10973371,13245,0,1690686252,13134.861699529989,72.75611460000073,53548.71951
2023-07-30,03:04:14.000,211,10973414,13365,0,1690686253,13134.875172149994,72.74201634000201,53548.8243168
2023-07-30,03:04:15.000,211,10973429,13445,0,1690686254,13134.895381079994,72.72791808000329,53548.85226528001
2023-07-30,03:04:16.000,211,10973435,12965,0,1690686255,13134.908853699999,72.74201634000201,53548.87322664
2023-07-30,03:04:17.000,211,10973436,13325,0,1690686256,13134.854963219994,72.77021285999945,53548.71951
2023-07-30,03:04:18.000,211,10973423,13285,0,1690686257,13134.92232631999,72.76316373000009,53548.83130392001
2023-07-30,03:04:19.000,211,10973406,13325,0,1690686258,13134.929062629999,72.74906547000137,53548.83130392001
2023-07-30,03:04:20.000,211,10973447,13365,0,1690686259,13134.915590009994,72.75611460000073,53548.74745848
2023-07-30,03:04:21.000,211,10973421,13485,0,1690686260,13134.90211738999,72.78431111999816,53548.80335544001
2023-07-30,03:04:22.000,211,10973406,13605,0,1690686261,13134.915590009994,72.77021285999945,53548.83829104
2023-07-30,03:04:23.000,211,10973389,13245,0,1690686262,13134.92232631999,72.79840938000416,53548.8243168
2023-07-30,03:04:24.000,211,10973401,13285,0,1690686263,13135.03010728,72.78431111999816,53548.94309784
2023-07-30,03:04:25.000,211,10973471,13605,0,1690686264,13135.077261449995,72.78431111999816,53548.92213648001
2023-07-30,03:04:26.000,211,10973393,13205,0,1690686265,13135.00316203999,72.7913602500048,53548.88720088
2023-07-30,03:04:27.000,211,10973398,13325,0,1690686266,13134.96274417999,72.84070416000031,53548.86623952
2023-07-30,03:04:28.000,211,10973396,13405,0,1690686267,13134.98295310999,72.81955677000224,53548.810342560006
2023-07-30,03:04:29.000,211,10973422,13125,0,1690686268,13135.057052519995,72.8266059000016,53548.894188
2023-07-30,03:04:30.000,211,10973409,13285,0,1690686269,13135.04357989999,72.8266059000016,53548.87322664
2023-07-30,03:04:31.000,211,10973406,13005,0,1690686270,13135.05031621,72.8266059000016,53548.92213648001
2023-07-30,03:04:32.000,211,10973385,13605,0,1690686271,13135.06378882999,72.84775328999967,53548.908162240004
2023-07-30,03:04:33.000,211,10973372,12885,0,1690686272,13135.077261449995,72.86185154999839,53548.88720088
2023-07-30,03:04:34.000,211,10973365,13205,0,1690686273,13135.077261449995,72.8900480700031,53548.93611072
2023-07-30,03:04:35.000,211,10973389,13005,0,1690686274,13135.097470379995,72.90414633000182,53548.92213648001
2023-07-30,03:04:36.000,211,10973438,13165,0,1690686275,13135.06378882999,72.91824459000054,53548.88021376001
2023-07-30,03:04:37.000,211,10973358,13605,0,1690686276,13135.06378882999,72.9252937199999,53548.88720088
2023-07-30,03:04:38.000,211,10973419,13245,0,1690686277,13135.08399775999,72.89709720000246,53548.98502056
2023-07-30,03:04:39.000,211,10973427,13205,0,1690686278,13135.13115193,72.91119546000118,53549.01995616001
2023-07-30,03:04:40.000,211,10973405,13245,0,1690686279,13135.077261449995,72.8900480700031,53548.92213648001
2023-07-30,03:04:41.000,211,10973407,13565,0,1690686280,13135.06378882999,72.89709720000246,53548.87322664
2023-07-30,03:04:42.000,211,10973395,13365,0,1690686281,13135.016634659994,72.96053937000397,53548.810342560006
2023-07-30,03:04:43.000,211,10973363,13405,0,1690686282,13134.96948049,72.93939197999862,53548.88720088
2023-07-30,03:04:44.000,211,10973381,13285,0,1690686283,13135.02337096999,72.9252937199999,53548.91514936
2023-07-30,03:04:45.000,211,10973403,13285,0,1690686284,13135.05031621,72.91824459000054,53548.929123600006
2023-07-30,03:04:46.000,211,10973365,13445,0,1690686285,13134.976216799994,72.94644110999798,53548.88021376001
2023-07-30,03:04:47.000,211,10973417,13325,0,1690686286,13134.956007869994,72.94644110999798,53548.81732968
2023-07-30,03:04:48.000,211,10973407,13325,0,1690686287,13134.976216799994,72.93939197999862,53548.894188
2023-07-30,03:04:49.000,211,10973391,13565,0,1690686288,13134.96274417999,72.95349024000461,53548.88720088
2023-07-30,03:04:50.000,211,10973412,13405,0,1690686289,13134.929062629999,72.93234284999926,53548.929123600006
2023-07-30,03:04:51.000,211,10973357,13405,0,1690686290,13134.949271559999,72.91824459000054,53548.87322664
2023-07-30,03:04:52.000,211,10973409,13605,0,1690686291,13134.895381079994,72.95349024000461,53548.88720088
2023-07-30,03:04:53.000,211,10973413,13165,0,1690686292,13134.875172149994,72.93234284999926,53548.84527816
2023-07-30,03:04:54.000,211,10973413,13405,0,1690686293,13134.908853699999,72.89709720000246,53548.957072080004
2023-07-30,03:04:55.000,211,10973393,12965,0,1690686294,13134.94253524999,72.8900480700031,53548.97104632001
2023-07-30,03:04:56.000,211,10973386,13525,0,1690686295,13134.90211738999,72.88299894000374,53548.94309784
2023-07-30,03:04:57.000,211,10973413,13445,0,1690686296,13134.92232631999,72.89709720000246,53548.87322664
2023-07-30,03:04:58.000,211,10973350,13485,0,1690686297,13134.841490599989,72.89709720000246,53548.810342560006
2023-07-30,03:04:59.000,211,10973383,13565,0,1690686298,13134.848226909999,72.89709720000246,53548.84527816
2023-07-30,03:05:00.000,211,10973419,13565,0,1690686299,13134.895381079994,72.88299894000374,53548.894188
2023-07-30,03:05:01.000,211,10973426,13325,0,1690686300,13134.888644769999,72.89709720000246,53548.83130392001
2023-07-30,03:05:02.000,211,10973366,13285,0,1690686301,13134.875172149994,72.8900480700031,53548.894188
2023-07-30,03:05:03.000,211,10973436,13765,0,1690686302,13134.90211738999,72.8266059000016,53548.91514936
2023-07-30,03:05:04.000,211,10973392,13285,0,1690686303,13134.841490599989,72.87594981000439,53548.88021376001
2023-07-30,03:05:05.000,211,10973385,13445,0,1690686304,13134.834754289994,72.83365503000095,53548.88021376001
2023-07-30,03:05:06.000,211,10973377,13285,0,1690686305,13134.780863809989,72.86185154999839,53548.72649712
2023-07-30,03:05:07.000,211,10973396,13005,0,1690686306,13134.760654879989,72.86185154999839,53548.80335544001
2023-07-30,03:05:08.000,211,10973364,13165,0,1690686307,13134.807809049998,72.81250764000288,53548.83130392001
2023-07-30,03:05:09.000,211,10973446,13605,0,1690686308,13134.828017979999,72.80545851000352,53548.83130392001
2023-07-30,03:05:10.000,211,10973417,13285,0,1690686309,13134.834754289994,72.7913602500048,53548.88720088
2023-07-30,03:05:11.000,211,10973431,13285,0,1690686310,13134.834754289994,72.77021285999945,53548.88720088
2023-07-30,03:05:12.000,211,10973397,13605,0,1690686311,13134.774127499993,72.77021285999945,53548.84527816
2023-07-30,03:05:13.000,211,10973431,13445,0,1690686312,13134.774127499993,72.75611460000073,53548.76841984
2023-07-30,03:05:14.000,211,10973356,13085,0,1690686313,13134.686555469998,72.74201634000201,53548.74745848
2023-07-30,03:05:15.000,211,10973425,13525,0,1690686314,13134.774127499993,72.76316373000009,53548.78239408001
2023-07-30,03:05:16.000,211,10973407,13325,0,1690686315,13134.854963219994,72.75611460000073,53548.810342560006
2023-07-30,03:05:17.000,211,10973384,13245,0,1690686316,13134.794336429994,72.7772619899988,53548.789381200004
2023-07-30,03:05:18.000,211,10973404,13525,0,1690686317,13134.801072739989,72.7913602500048,53548.84527816
2023-07-30,03:05:19.000,211,10973435,13165,0,1690686318,13134.787600119998,72.76316373000009,53548.79636832
2023-07-30,03:05:20.000,211,10973382,13285,0,1690686319,13134.814545359994,72.75611460000073,53548.79636832
2023-07-30,03:05:21.000,211,10973410,13325,0,1690686320,13134.801072739989,72.79840938000416,53548.80335544001
2023-07-30,03:05:22.000,211,10973408,13365,0,1690686321,13134.780863809989,72.76316373000009,53548.740471360004
2023-07-30,03:05:23.000,211,10973390,13285,0,1690686322,13134.753918569993,72.77021285999945,53548.75444560001
2023-07-30,03:05:24.000,211,10973392,13485,0,1690686323,13134.821281669989,72.77021285999945,53548.81732968
2023-07-30,03:05:25.000,211,10973416,13325,0,1690686324,13134.807809049998,72.7772619899988,53548.79636832
2023-07-30,03:05:26.000,211,10973354,13245,0,1690686325,13134.834754289994,72.74201634000201,53548.79636832
2023-07-30,03:05:27.000,211,10973346,13605,0,1690686326,13134.814545359994,72.76316373000009,53548.810342560006
2023-07-30,03:05:28.000,211,10973377,13365,0,1690686327,13134.861699529989,72.74201634000201,53548.88021376001
2023-07-30,03:05:29.000,211,10973375,13365,0,1690686328,13134.828017979999,72.7913602500048,53548.88021376001
2023-07-30,03:05:30.000,211,10973402,13285,0,1690686329,13134.841490599989,72.74906547000137,53548.83829104
2023-07-30,03:05:31.000,211,10973427,13445,0,1690686330,13134.794336429994,72.80545851000352,53548.78239408001
2023-07-30,03:05:32.000,211,10973422,13405,0,1690686331,13134.814545359994,72.74201634000201,53548.761432720006
2023-07-30,03:05:33.000,211,10973401,13205,0,1690686332,13134.807809049998,72.73496721000265,53548.78239408001
2023-07-30,03:05:34.000,211,10973343,13205,0,1690686333,13134.841490599989,72.73496721000265,53548.78239408001
2023-07-30,03:05:35.000,211,10973397,13605,0,1690686334,13134.834754289994,72.78431111999816,53548.789381200004
2023-07-30,03:05:36.000,211,10973369,13245,0,1690686335,13134.848226909999,72.72791808000329,53548.88720088
2023-07-30,03:05:37.000,211,10973378,13525,0,1690686336,13134.787600119998,72.74906547000137,53548.75444560001
2023-07-30,03:05:38.000,211,10973410,13165,0,1690686337,13134.740445949988,72.72791808000329,53548.79636832
2023-07-30,03:05:39.000,211,10973401,13325,0,1690686338,13134.720237019988,72.72086895000393,53548.76841984
2023-07-30,03:05:40.000,211,10973418,13525,0,1690686339,13134.740445949988,72.67152504000114,53548.77540696
2023-07-30,03:05:41.000,211,10973415,13125,0,1690686340,13134.686555469998,72.72791808000329,53548.76841984
2023-07-30,03:05:42.000,211,10973407,13285,0,1690686341,13134.706764399998,72.74201634000201,53548.761432720006
2023-07-30,03:05:43.000,211,10973394,13405,0,1690686342,13134.753918569993,72.73496721000265,53548.789381200004
2023-07-30,03:05:44.000,211,10973405,13365,0,1690686343,13134.726973329998,72.69972155999858,53548.789381200004
2023-07-30,03:05:45.000,211,10973378,13365,0,1690686344,13134.706764399998,72.72791808000329,53548.78239408001
2023-07-30,03:05:46.000,211,10973367,13405,0,1690686345,13134.659610229988,72.69267242999922,53548.69854864
2023-07-30,03:05:47.000,211,10973457,13285,0,1690686346,13134.625928679998,72.69972155999858,53548.691561520005
2023-07-30,03:05:48.000,211,10973398,13445,0,1690686347,13134.666346539998,72.69972155999858,53548.740471360004
2023-07-30,03:05:49.000,211,10973433,13245,0,1690686348,13134.679819159988,72.74906547000137,53548.78239408001
2023-07-30,03:05:50.000,211,10973399,13525,0,1690686349,13134.706764399998,72.68562329999986,53548.789381200004
2023-07-30,03:05:51.000,211,10973397,13125,0,1690686350,13134.693291779993,72.73496721000265,53548.69854864
2023-07-30,03:05:52.000,211,10973361,13565,0,1690686351,13134.659610229988,72.69972155999858,53548.68457440001
2023-07-30,03:05:53.000,211,10973374,13285,0,1690686352,13134.652873919993,72.71381982000457,53548.71951
2023-07-30,03:05:54.000,211,10973390,13485,0,1690686353,13134.646137609998,72.67152504000114,53548.72649712
2023-07-30,03:05:55.000,211,10973392,13245,0,1690686354,13134.679819159988,72.68562329999986,53548.68457440001
2023-07-30,03:05:56.000,211,10973415,13445,0,1690686355,13134.625928679998,72.67152504000114,53548.63566456001
2023-07-30,03:05:57.000,211,10973397,13205,0,1690686356,13134.572038199993,72.6785741700005,53548.6496388
2023-07-30,03:05:58.000,211,10973390,13245,0,1690686357,13134.639401300003,72.62218112999835,53548.73348424001
2023-07-30,03:05:59.000,211,10973413,13445,0,1690686358,13134.646137609998,72.6433285200037,53548.74745848
2023-07-30,03:06:00.000,211,10973377,13405,0,1690686359,13134.632664989993,72.63627939000435,53548.74745848
2023-07-30,03:06:01.000,211,10973366,13285,0,1690686360,13134.558565580002,72.65742678000242,53548.72649712
2023-07-30,03:06:02.000,211,10973406,13485,0,1690686361,13134.504675099997,72.66447591000178,53548.621690320004
2023-07-30,03:06:03.000,211,10973446,13045,0,1690686362,13134.470993549992,72.67152504000114,53548.67758728
2023-07-30,03:06:04.000,211,10973380,13325,0,1690686363,13134.484466169997,72.62218112999835,53548.71252288001
2023-07-30,03:06:05.000,211,10973390,13565,0,1690686364,13134.484466169997,72.60103374000028,53548.77540696
2023-07-30,03:06:06.000,211,10973443,13125,0,1690686365,13134.504675099997,72.59398461000092,53548.71252288001
2023-07-30,03:06:07.000,211,10973427,13365,0,1690686366,13134.464257239997,72.60103374000028,53548.70553576
2023-07-30,03:06:08.000,211,10973395,13565,0,1690686367,13134.497938790002,72.55873896000412,53548.73348424001
2023-07-30,03:06:09.000,211,10973439,13245,0,1690686368,13134.491202479992,72.55168983000476,53548.70553576
2023-07-30,03:06:10.000,211,10973408,13125,0,1690686369,13134.484466169997,72.53054243999941,53548.65662592
2023-07-30,03:06:11.000,211,10973361,13245,0,1690686370,13134.450784619992,72.52349331000005,53548.66361304001
2023-07-30,03:06:12.000,211,10973416,13365,0,1690686371,13134.410366759992,72.4811985300039,53548.6496388
2023-07-30,03:06:13.000,211,10973416,13405,0,1690686372,13134.417103070002,72.50939505000133,53548.642651680006
2023-07-30,03:06:14.000,211,10973410,13285,0,1690686373,13134.491202479992,72.47414940000453,53548.66361304001
2023-07-30,03:06:15.000,211,10973411,13485,0,1690686374,13134.491202479992,72.4318546200011,53548.740471360004
2023-07-30,03:06:16.000,211,10973378,13205,0,1690686375,13134.477729860002,72.41070723000303,53548.68457440001
2023-07-30,03:06:17.000,211,10973397,13525,0,1690686376,13134.390157829992,72.40365810000367,53548.66361304001
2023-07-30,03:06:18.000,211,10973367,13045,0,1690686377,13134.464257239997,72.35431419000088,53548.621690320004
2023-07-30,03:06:19.000,211,10973394,13365,0,1690686378,13134.457520930002,72.3684124499996,53548.593741840006
2023-07-30,03:06:20.000,211,10973414,13285,0,1690686379,13134.464257239997,72.31906854000408,53548.65662592
2023-07-30,03:06:21.000,211,10973382,13405,0,1690686380,13134.417103070002,72.31201941000472,53548.56579336001
2023-07-30,03:06:22.000,211,10973407,13365,0,1690686381,13134.430575689992,72.31201941000472,53548.61470320001
2023-07-30,03:06:23.000,211,10973405,13285,0,1690686382,13134.477729860002,72.31201941000472,53548.67060016
2023-07-30,03:06:24.000,211,10973383,13085,0,1690686383,13134.511411409992,72.29792114999873,53548.65662592
2023-07-30,03:06:25.000,211,10973426,13285,0,1690686384,13134.477729860002,72.28382289000001,53548.65662592
2023-07-30,03:06:26.000,211,10973434,13085,0,1690686385,13134.450784619992,72.29792114999873,53548.60771608
2023-07-30,03:06:27.000,211,10973415,13405,0,1690686386,13134.444048309997,72.31201941000472,53548.621690320004
2023-07-30,03:06:28.000,211,10973417,13405,0,1690686387,13134.531620339993,72.25562637000257,53548.63566456001
2023-07-30,03:06:29.000,211,10973427,13325,0,1690686388,13134.497938790002,72.29087201999937,53548.642651680006
2023-07-30,03:06:30.000,211,10973403,13205,0,1690686389,13134.551829269993,72.24152811000386,53548.66361304001
2023-07-30,03:06:31.000,211,10973407,13245,0,1690686390,13134.511411409992,72.28382289000001,53548.6496388
2023-07-30,03:06:32.000,211,10973409,13285,0,1690686391,13134.545092959997,72.26267550000193,53548.53085776
2023-07-30,03:06:33.000,211,10973397,13165,0,1690686392,13134.538356650002,72.26972463000129,53548.593741840006
2023-07-30,03:06:34.000,211,10973400,13005,0,1690686393,13134.572038199993,72.2203807199985,53548.61470320001
2023-07-30,03:06:35.000,211,10973418,13365,0,1690686394,13134.578774510002,72.22742984999786,53548.63566456001
2023-07-30,03:06:36.000,211,10973412,13165,0,1690686395,13134.551829269993,72.25562637000257,53548.55880624
2023-07-30,03:06:37.000,211,10973391,13445,0,1690686396,13134.538356650002,72.2344789800045,53548.593741840006
2023-07-30,03:06:38.000,211,10973389,13365,0,1690686397,13134.646137609998,72.19923333000042,53548.6496388
2023-07-30,03:06:39.000,211,10973413,13285,0,1690686398,13134.639401300003,72.20628245999978,53548.61470320001
2023-07-30,03:06:40.000,211,10973375,13365,0,1690686399,13134.652873919993,72.19923333000042,53548.63566456001
2023-07-30,03:06:41.000,211,10973453,13565,0,1690686400,13134.652873919993,72.16398768000363,53548.67060016
2023-07-30,03:06:42.000,211,10973389,13005,0,1690686401,13134.646137609998,72.19218420000107,53548.55880624
2023-07-30,03:06:43.000,211,10973388,13285,0,1690686402,13134.693291779993,72.19218420000107,53548.56579336001
2023-07-30,03:06:44.000,211,10973426,13125,0,1690686403,13134.733709639993,72.17103681000299,53548.60072896
2023-07-30,03:06:45.000,211,10973412,13445,0,1690686404,13134.740445949988,72.14284028999828,53548.593741840006
2023-07-30,03:06:46.000,211,10973408,13405,0,1690686405,13134.740445949988,72.1216929000002,53548.60072896
2023-07-30,03:06:47.000,211,10973409,13365,0,1690686406,13134.760654879989,72.14988942000491,53548.572780480004
2023-07-30,03:06:48.000,211,10973444,13125,0,1690686407,13134.814545359994,72.12874202999956,53548.62867744
2023-07-30,03:06:49.000,211,10973444,13685,0,1690686408,13134.801072739989,72.11464377000084,53548.642651680006
2023-07-30,03:06:50.000,211,10973389,13325,0,1690686409,13134.801072739989,72.12874202999956,53548.60771608
2023-07-30,03:06:51.000,211,10973443,13365,0,1690686410,13134.834754289994,72.13579115999892,53548.58675472001
2023-07-30,03:06:52.000,211,10973403,13405,0,1690686411,13134.774127499993,72.13579115999892,53548.53085776
2023-07-30,03:06:53.000,211,10973406,13325,0,1690686412,13134.774127499993,72.17808594000235,53548.53085776
2023-07-30,03:06:54.000,211,10973436,12925,0,1690686413,13134.814545359994,72.12874202999956,53548.54483200001
2023-07-30,03:06:55.000,211,10973375,13565,0,1690686414,13134.881908459989,72.10759464000148,53548.621690320004
2023-07-30,03:06:56.000,211,10973450,13365,0,1690686415,13134.888644769999,72.0864472500034,53548.593741840006
2023-07-30,03:06:57.000,211,10973440,13445,0,1690686416,13134.801072739989,72.10054551000212,53548.58675472001
2023-07-30,03:06:58.000,211,10973413,13525,0,1690686417,13134.848226909999,72.07234899000468,53548.54483200001
2023-07-30,03:06:59.000,211,10973408,13245,0,1690686418,13134.875172149994,72.0864472500034,53548.61470320001
2023-07-30,03:07:00.000,211,10973393,13405,0,1690686419,13134.868435839999,72.10054551000212,53548.593741840006
2023-07-30,03:07:01.000,211,10973387,13405,0,1690686420,13134.787600119998,72.09349638000276,53548.5098964
2023-07-30,03:07:02.000,211,10973406,13485,0,1690686421,13134.888644769999,72.09349638000276,53548.593741840006
2023-07-30,03:07:03.000,211,10973379,13525,0,1690686422,13134.881908459989,72.10759464000148,53548.63566456001
2023-07-30,03:07:04.000,211,10973407,13325,0,1690686423,13134.929062629999,72.09349638000276,53548.62867744
2023-07-30,03:07:05.000,211,10973407,13445,0,1690686424,13134.908853699999,72.07234899000468,53548.621690320004
2023-07-30,03:07:06.000,211,10973427,13405,0,1690686425,13134.875172149994,72.07939812000404,53548.60072896
2023-07-30,03:07:07.000,211,10973410,13325,0,1690686426,13134.848226909999,72.10054551000212,53548.56579336001
2023-07-30,03:07:08.000,211,10973432,13205,0,1690686427,13134.929062629999,72.07234899000468,53548.642651680006
2023-07-30,03:07:09.000,211,10973369,13365,0,1690686428,13134.935798939994,72.05825072999869,53548.60771608
2023-07-30,03:07:10.000,211,10973385,13245,0,1690686429,13134.94253524999,72.05825072999869,53548.66361304001
2023-07-30,03:07:11.000,211,10973398,13125,0,1690686430,13134.92232631999,72.05120159999933,53548.642651680006
2023-07-30,03:07:12.000,211,10973390,13125,0,1690686431,13134.956007869994,72.10054551000212,53548.60771608
2023-07-30,03:07:13.000,211,10973347,13125,0,1690686432,13134.895381079994,72.07234899000468,53548.5797676
2023-07-30,03:07:14.000,211,10973395,13085,0,1690686433,13134.929062629999,72.06529985999805,53548.60072896
2023-07-30,03:07:15.000,211,10973406,13605,0,1690686434,13134.94253524999,72.05120159999933,53548.621690320004
2023-07-30,03:07:16.000,211,10973449,13245,0,1690686435,13135.016634659994,72.06529985999805,53548.61470320001
2023-07-30,03:07:17.000,211,10973394,13405,0,1690686436,13134.96274417999,72.07234899000468,53548.58675472001
2023-07-30,03:07:18.000,211,10973379,13445,0,1690686437,13134.996425729994,72.0230050800019,53548.63566456001
2023-07-30,03:07:19.000,211,10973415,13325,0,1690686438,13135.036843589995,72.01595595000254,53548.691561520005
2023-07-30,03:07:20.000,211,10973376,13245,0,1690686439,13135.077261449995,72.05120159999933,53548.68457440001
2023-07-30,03:07:21.000,211,10973417,13245,0,1690686440,13135.097470379995,72.0230050800019,53548.71951
2023-07-30,03:07:22.000,211,10973396,13285,0,1690686441,13135.07052514,72.0230050800019,53548.61470320001
2023-07-30,03:07:23.000,211,10973398,13405,0,1690686442,13135.07052514,72.00890682000318,53548.62867744
2023-07-30,03:07:24.000,211,10973389,13445,0,1690686443,13135.158097169995,72.00185769000382,53548.71951
2023-07-30,03:07:25.000,211,10973412,13445,0,1690686444,13135.158097169995,72.0230050800019,53548.73348424001
2023-07-30,03:07:26.000,211,10973399,13445,0,1690686445,13135.18504240999,71.9736611699991,53548.71951
2023-07-30,03:07:27.000,211,10973400,13445,0,1690686446,13135.23219658,71.94546465000167,53548.71951
2023-07-30,03:07:28.000,211,10973422,13445,0,1690686447,13135.32650491999,71.96661203999975,53548.810342560006
2023-07-30,03:07:29.000,211,10973428,13285,0,1690686448,13135.32650491999,71.91726813000423,53548.76841984
2023-07-30,03:07:30.000,211,10973422,13485,0,1690686449,13135.380395399996,71.93841552000231,53548.71951
2023-07-30,03:07:31.000,211,10973449,13645,0,1690686450,13135.407340639991,71.89612073999888,53548.75444560001
2023-07-30,03:07:32.000,211,10973424,13605,0,1690686451,13135.339977539996,71.89612073999888,53548.69854864
2023-07-30,03:07:33.000,211,10973446,13165,0,1690686452,13135.407340639991,71.93136639000295,53548.740471360004
2023-07-30,03:07:34.000,211,10973426,13285,0,1690686453,13135.535330530001,71.90316986999824,53548.84527816
2023-07-30,03:07:35.000,211,10973431,13485,0,1690686454,13135.555539460001,71.88907160999952,53548.88720088
2023-07-30,03:07:36.000,211,10973431,13165,0,1690686455,13135.589221009992,71.89612073999888,53548.84527816
2023-07-30,03:07:37.000,211,10973427,13645,0,1690686456,13135.582484699997,71.89612073999888,53548.859252400005
2023-07-30,03:07:38.000,211,10973423,13405,0,1690686457,13135.629638869992,71.91021900000487,53548.81732968
2023-07-30,03:07:39.000,211,10973371,13405,0,1690686458,13135.663320419997,71.90316986999824,53548.91514936
2023-07-30,03:07:40.000,211,10973397,13365,0,1690686459,13135.723947209997,71.93136639000295,53548.87322664
2023-07-30,03:07:41.000,211,10973431,13245,0,1690686460,13135.744156139997,71.95956291000039,53548.86623952
2023-07-30,03:07:42.000,211,10973401,13645,0,1690686461,13135.798046620002,71.9736611699991,53548.894188
2023-07-30,03:07:43.000,211,10973445,13445,0,1690686462,13135.872146029993,71.9736611699991,53548.9640592
2023-07-30,03:07:44.000,211,10973419,13605,0,1690686463,13135.959718059989,71.95251378000103,53548.98502056
2023-07-30,03:07:45.000,211,10973398,13645,0,1690686464,13135.926036509998,72.01595595000254,53548.97104632001
2023-07-30,03:07:46.000,211,10973417,13605,0,1690686465,13135.973190679993,72.01595595000254,53548.88021376001
2023-07-30,03:07:47.000,211,10973400,13365,0,1690686466,13135.966454369998,72.06529985999805,53548.95008496001
2023-07-30,03:07:48.000,211,10973416,13445,0,1690686467,13136.074235329994,72.0230050800019,53549.01995616001
2023-07-30,03:07:49.000,211,10973404,13245,0,1690686468,13136.128125809999,72.04415246999997,53549.04790464001
2023-07-30,03:07:50.000,211,10973424,13565,0,1690686469,13136.20896153,72.10054551000212,53549.06886600001
2023-07-30,03:07:51.000,211,10973403,13485,0,1690686470,13136.175279979994,72.10759464000148,53549.11078872
2023-07-30,03:07:52.000,211,10973434,13285,0,1690686471,13136.18201628999,72.1216929000002,53549.04790464001
2023-07-30,03:07:53.000,211,10973439,13565,0,1690686472,13136.235906769994,72.10054551000212,53549.11777584001
2023-07-30,03:07:54.000,211,10973391,13285,0,1690686473,13136.235906769994,72.10054551000212,53549.06886600001
2023-07-30,03:07:55.000,211,10973447,13325,0,1690686474,13136.24937939,72.09349638000276,53549.124762960004
2023-07-30,03:07:56.000,211,10973431,13285,0,1690686475,13136.20222521999,72.11464377000084,53549.08982736001
2023-07-30,03:07:57.000,211,10973459,13245,0,1690686476,13136.276324629995,72.14988942000491,53549.11777584001
2023-07-30,03:07:58.000,211,10973432,13565,0,1690686477,13136.397578209995,72.11464377000084,53549.22258264
2023-07-30,03:07:59.000,211,10973426,13285,0,1690686478,13136.397578209995,72.14284028999828,53549.18764704001
2023-07-30,03:08:00.000,211,10973388,13605,0,1690686479,13136.417787139995,72.16398768000363,53549.1736728
2023-07-30,03:08:01.000,211,10973436,13325,0,1690686480,13136.37063297,72.15693855000427,53549.22258264
2023-07-30,03:08:02.000,211,10973429,13565,0,1690686481,13136.38410558999,72.11464377000084,53549.15271144
2023-07-30,03:08:03.000,211,10973423,13245,0,1690686482,13136.38410558999,72.17103681000299,53549.1736728
2023-07-30,03:08:04.000,211,10973433,13285,0,1690686483,13136.45146869,72.17808594000235,53549.21559552001
2023-07-30,03:08:05.000,211,10973413,13445,0,1690686484,13136.417787139995,72.19218420000107,53549.23655688001
2023-07-30,03:08:06.000,211,10973384,13285,0,1690686485,13136.51209548,72.17103681000299,53549.22258264
2023-07-30,03:08:07.000,211,10973473,13285,0,1690686486,13136.53230441,72.20628245999978,53549.2784796
2023-07-30,03:08:08.000,211,10973407,13165,0,1690686487,13136.586194889991,72.2203807199985,53549.29944096
2023-07-30,03:08:09.000,211,10973417,13285,0,1690686488,13136.5929312,72.27677376000065,53549.33437656001
2023-07-30,03:08:10.000,211,10973418,13605,0,1690686489,13136.599667509996,72.2344789800045,53549.33437656001
2023-07-30,03:08:11.000,211,10973421,13405,0,1690686490,13136.579458579996,72.26972463000129,53549.362325040005
2023-07-30,03:08:12.000,211,10973371,13205,0,1690686491,13136.599667509996,72.26267550000193,53549.32738944
2023-07-30,03:08:13.000,211,10973399,13285,0,1690686492,13136.640085369996,72.35431419000088,53549.34136368
2023-07-30,03:08:14.000,211,10973454,13165,0,1690686493,13136.734393710001,72.35431419000088,53549.411234880004
2023-07-30,03:08:15.000,211,10973445,13525,0,1690686494,13136.714184780001,72.38251070999831,53549.432196240006
2023-07-30,03:08:16.000,211,10973435,13525,0,1690686495,13136.734393710001,72.38955983999767,53549.4880932
2023-07-30,03:08:17.000,211,10973448,13245,0,1690686496,13136.687239539991,72.4318546200011,53549.44617048
2023-07-30,03:08:18.000,211,10973410,13125,0,1690686497,13136.754602640001,72.45300200999918,53549.45315760001
2023-07-30,03:08:19.000,211,10973420,13445,0,1690686498,13136.700712159996,72.4811985300039,53549.54399016
2023-07-30,03:08:20.000,211,10973400,13605,0,1690686499,13136.693975850001,72.53054243999941,53549.50905456
2023-07-30,03:08:21.000,211,10973408,13325,0,1690686500,13136.606403819991,72.55873896000412,53549.53700304
2023-07-30,03:08:22.000,211,10973442,13245,0,1690686501,13136.606403819991,72.56578809000348,53549.55097728001
2023-07-30,03:08:23.000,211,10973425,13485,0,1690686502,13136.640085369996,72.57283722000284,53549.54399016
2023-07-30,03:08:24.000,211,10973389,13085,0,1690686503,13136.52556809999,72.55873896000412,53549.599887120006
2023-07-30,03:08:25.000,211,10973470,13285,0,1690686504,13136.458204999995,72.57283722000284,53549.599887120006
2023-07-30,03:08:26.000,211,10973406,13405,0,1690686505,13136.31000618,72.57283722000284,53549.50206744001
2023-07-30,03:08:27.000,211,10973430,13405,0,1690686506,13136.24937939,72.615131999999,53549.52302880001
2023-07-30,03:08:28.000,211,10973405,13165,0,1690686507,13136.20896153,72.60808286999963,53549.51604168
2023-07-30,03:08:29.000,211,10973432,13285,0,1690686508,13136.16180735999,72.615131999999,53549.578925760004
2023-07-30,03:08:30.000,211,10973409,13445,0,1690686509,13136.094444259994,72.55873896000412,53549.61386136
2023-07-30,03:08:31.000,211,10973420,13325,0,1690686510,13135.952981749993,72.56578809000348,53549.530015920005
2023-07-30,03:08:32.000,211,10973454,13245,0,1690686511,13135.885618649998,72.51644418000069,53549.51604168
2023-07-30,03:08:33.000,211,10973459,13485,0,1690686512,13135.798046620002,72.53054243999941,53549.51604168
2023-07-30,03:08:34.000,211,10973377,13285,0,1690686513,13135.764365069997,72.49529679000261,53549.51604168
2023-07-30,03:08:35.000,211,10973410,13485,0,1690686514,13135.602693629997,72.51644418000069,53549.50206744001
2023-07-30,03:08:36.000,211,10973441,13765,0,1690686515,13135.508385289992,72.51644418000069,53549.418222
2023-07-30,03:08:37.000,211,10973429,13245,0,1690686516,13135.420813259996,72.52349331000005,53549.460144720004
2023-07-30,03:08:38.000,211,10973422,13205,0,1690686517,13135.41407695,72.55168983000476,53549.50905456
2023-07-30,03:08:39.000,211,10973402,13405,0,1690686518,13135.319768609996,72.50939505000133,53549.49508032
2023-07-30,03:08:40.000,211,10973440,13325,0,1690686519,13135.27261444,72.51644418000069,53549.418222
2023-07-30,03:08:41.000,211,10973433,13245,0,1690686520,13135.14462454999,72.50939505000133,53549.44617048
2023-07-30,03:08:42.000,211,10973421,13405,0,1690686521,13135.117679309995,72.50939505000133,53549.35533792001
2023-07-30,03:08:43.000,211,10973405,13565,0,1690686522,13135.03010728,72.48824766000325,53549.37629928
2023-07-30,03:08:44.000,211,10973459,13405,0,1690686523,13135.00989835,72.50939505000133,53549.411234880004
2023-07-30,03:08:45.000,211,10973420,13165,0,1690686524,13134.96274417999,72.54464069999813,53549.37629928
2023-07-30,03:08:46.000,211,10973414,13165,0,1690686525,13134.908853699999,72.50939505000133,53549.3483508
2023-07-30,03:08:47.000,211,10973395,13445,0,1690686526,13134.861699529989,72.48824766000325,53549.32738944
2023-07-30,03:08:48.000,211,10973390,13365,0,1690686527,13134.861699529989,72.48824766000325,53549.36931216
2023-07-30,03:08:49.000,211,10973456,13325,0,1690686528,13134.807809049998,72.4671002699979,53549.36931216
2023-07-30,03:08:50.000,211,10973473,13205,0,1690686529,13134.794336429994,72.47414940000453,53549.292453840004
2023-07-30,03:08:51.000,211,10973411,13325,0,1690686530,13134.726973329998,72.45300200999918,53549.32738944
2023-07-30,03:08:52.000,211,10973421,13525,0,1690686531,13134.673082849993,72.41070723000303,53549.21559552001
2023-07-30,03:08:53.000,211,10973455,13205,0,1690686532,13134.619192370003,72.4671002699979,53549.264505360006
2023-07-30,03:08:54.000,211,10973444,13285,0,1690686533,13134.659610229988,72.43890375000046,53549.29944096
2023-07-30,03:08:55.000,211,10973429,13245,0,1690686534,13134.598983440002,72.41070723000303,53549.25053112
2023-07-30,03:08:56.000,211,10973424,13485,0,1690686535,13134.605719749998,72.40365810000367,53549.2784796
2023-07-30,03:08:57.000,211,10973450,13205,0,1690686536,13134.497938790002,72.39660897000431,53549.18764704001
2023-07-30,03:08:58.000,211,10973423,13285,0,1690686537,13134.497938790002,72.37546157999896,53549.243544000004
2023-07-30,03:08:59.000,211,10973432,13365,0,1690686538,13134.457520930002,72.39660897000431,53549.21559552001
2023-07-30,03:09:00.000,211,10973411,13605,0,1690686539,13134.450784619992,72.39660897000431,53549.21559552001
2023-07-30,03:09:01.000,211,10973412,13245,0,1690686540,13134.390157829992,72.39660897000431,53549.13873720001
2023-07-30,03:09:02.000,211,10973433,13605,0,1690686541,13134.437312000002,72.3684124499996,53549.18065992
2023-07-30,03:09:03.000,211,10973420,13605,0,1690686542,13134.477729860002,72.37546157999896,53549.313415200006
2023-07-30,03:09:04.000,211,10973383,13445,0,1690686543,13134.484466169997,72.35431419000088,53549.32040232
2023-07-30,03:09:05.000,211,10973437,13725,0,1690686544,13134.437312000002,72.32611767000344,53549.30642808001
2023-07-30,03:09:06.000,211,10973416,13205,0,1690686545,13134.417103070002,72.34021593000216,53549.2086084
2023-07-30,03:09:07.000,211,10973406,13365,0,1690686546,13134.464257239997,72.35431419000088,53549.23655688001
2023-07-30,03:09:08.000,211,10973442,13325,0,1690686547,13134.484466169997,72.34021593000216,53549.33437656001
2023-07-30,03:09:09.000,211,10973405,13125,0,1690686548,13134.524884029997,72.3331668000028,53549.292453840004
2023-07-30,03:09:10.000,211,10973445,13005,0,1690686549,13134.578774510002,72.36136332000024,53549.27149248
2023-07-30,03:09:11.000,211,10973386,13445,0,1690686550,13134.572038199993,72.34021593000216,53549.29944096
2023-07-30,03:09:12.000,211,10973453,13405,0,1690686551,13134.572038199993,72.31906854000408,53549.22258264
2023-07-30,03:09:13.000,211,10973442,13445,0,1690686552,13134.612456059993,72.31906854000408,53549.22956976
2023-07-30,03:09:14.000,211,10973371,13565,0,1690686553,13134.652873919993,72.30497027999809,53549.23655688001
2023-07-30,03:09:15.000,211,10973419,13405,0,1690686554,13134.666346539998,72.29792114999873,53549.25751824001
2023-07-30,03:09:16.000,211,10973408,12965,0,1690686555,13134.652873919993,72.29792114999873,53549.18065992
2023-07-30,03:09:17.000,211,10973377,13325,0,1690686556,13134.639401300003,72.29087201999937,53549.22258264
2023-07-30,03:09:18.000,211,10973379,13485,0,1690686557,13134.733709639993,72.26972463000129,53549.313415200006
2023-07-30,03:09:19.000,211,10973422,13245,0,1690686558,13134.787600119998,72.28382289000001,53549.28546672001
2023-07-30,03:09:20.000,211,10973390,13325,0,1690686559,13134.774127499993,72.31201941000472,53549.243544000004
2023-07-30,03:09:21.000,211,10973398,13285,0,1690686560,13134.747182259998,72.28382289000001,53549.2086084
2023-07-30,03:09:22.000,211,10973418,13405,0,1690686561,13134.686555469998,72.29087201999937,53549.13873720001
2023-07-30,03:09:23.000,211,10973424,13165,0,1690686562,13134.659610229988,72.29087201999937,53549.15969856
2023-07-30,03:09:24.000,211,10973413,13525,0,1690686563,13134.733709639993,72.29087201999937,53549.25053112
2023-07-30,03:09:25.000,211,10973396,13245,0,1690686564,13134.693291779993,72.29792114999873,53549.23655688001
2023-07-30,03:09:26.000,211,10973434,13365,0,1690686565,13134.740445949988,72.26972463000129,53549.21559552001
2023-07-30,03:09:27.000,211,10973445,13445,0,1690686566,13134.767391189998,72.26972463000129,53549.22258264
2023-07-30,03:09:28.000,211,10973412,13445,0,1690686567,13134.828017979999,72.28382289000001,53549.30642808001
2023-07-30,03:09:29.000,211,10973424,13165,0,1690686568,13134.807809049998,72.24152811000386,53549.28546672001
2023-07-30,03:09:30.000,211,10973424,13165,0,1690686569,13134.794336429994,72.26267550000193,53549.264505360006
2023-07-30,03:09:31.000,211,10973429,13605,0,1690686570,13134.828017979999,72.26972463000129,53549.28546672001
2023-07-30,03:09:32.000,211,10973408,13485,0,1690686571,13134.828017979999,72.29792114999873,53549.25751824001
2023-07-30,03:09:33.000,211,10973408,13485,0,1690686572,13134.794336429994,72.26267550000193,53549.22258264
2023-07-30,03:09:34.000,211,10973422,13325,0,1690686573,13134.881908459989,72.24857724000321,53549.292453840004
2023-07-30,03:09:35.000,211,10973448,13525,0,1690686574,13134.881908459989,72.2203807199985,53549.32738944
2023-07-30,03:09:36.000,211,10973421,13285,0,1690686575,13134.895381079994,72.2344789800045,53549.264505360006
2023-07-30,03:09:37.000,211,10973445,13525,0,1690686576,13134.794336429994,72.2203807199985,53549.194634160005
2023-07-30,03:09:38.000,211,10973467,13085,0,1690686577,13134.875172149994,72.20628245999978,53549.2086084
2023-07-30,03:09:39.000,211,10973455,13325,0,1690686578,13134.935798939994,72.19218420000107,53549.22258264
2023-07-30,03:09:40.000,211,10973400,13365,0,1690686579,13134.92232631999,72.19218420000107,53549.25053112
2023-07-30,03:09:41.000,211,10973447,13325,0,1690686580,13134.881908459989,72.21333158999914,53549.25053112
2023-07-30,03:09:42.000,211,10973423,13085,0,1690686581,13134.908853699999,72.19218420000107,53549.25053112
2023-07-30,03:09:43.000,211,10973416,13245,0,1690686582,13134.949271559999,72.15693855000427,53549.36931216
2023-07-30,03:09:44.000,211,10973404,13365,0,1690686583,13135.00989835,72.16398768000363,53549.292453840004
2023-07-30,03:09:45.000,211,10973420,13405,0,1690686584,13134.96948049,72.15693855000427,53549.32040232
2023-07-30,03:09:46.000,211,10973447,13365,0,1690686585,13134.949271559999,72.17808594000235,53549.243544000004
2023-07-30,03:09:47.000,211,10973429,13005,0,1690686586,13134.996425729994,72.16398768000363,53549.21559552001
2023-07-30,03:09:48.000,211,10973424,13245,0,1690686587,13135.016634659994,72.19218420000107,53549.313415200006
2023-07-30,03:09:49.000,211,10973423,13245,0,1690686588,13135.016634659994,72.15693855000427,53549.313415200006
2023-07-30,03:09:50.000,211,10973391,13165,0,1690686589,13135.09073407,72.17103681000299,53549.38328640001
2023-07-30,03:09:51.000,211,10973449,13285,0,1690686590,13135.05031621,72.15693855000427,53549.33437656001
2023-07-30,03:09:52.000,211,10973444,13605,0,1690686591,13135.077261449995,72.19923333000042,53549.34136368
2023-07-30,03:09:53.000,211,10973454,13245,0,1690686592,13135.09073407,72.15693855000427,53549.362325040005
2023-07-30,03:09:54.000,211,10973401,13485,0,1690686593,13135.077261449995,72.17808594000235,53549.292453840004
2023-07-30,03:09:55.000,211,10973415,13005,0,1690686594,13135.07052514,72.14284028999828,53549.313415200006
2023-07-30,03:09:56.000,211,10973436,13245,0,1690686595,13135.057052519995,72.14988942000491,53549.29944096
2023-07-30,03:09:57.000,211,10973410,13405,0,1690686596,13135.03010728,72.14284028999828,53549.34136368
2023-07-30,03:09:58.000,211,10973467,13685,0,1690686597,13135.117679309995,72.14988942000491,53549.38328640001
2023-07-30,03:09:59.000,211,10973398,13285,0,1690686598,13135.09073407,72.14988942000491,53549.40424776001
2023-07-30,03:10:00.000,211,10973394,13525,0,1690686599,13135.077261449995,72.16398768000363,53549.37629928
2023-07-30,03:10:01.000,211,10973478,13285,0,1690686600,13135.07052514,72.12874202999956,53549.3483508
2023-07-30,03:10:02.000,211,10973394,13125,0,1690686601,13135.016634659994,72.1851350700017,53549.243544000004
2023-07-30,03:10:03.000,211,10973447,13365,0,1690686602,13134.976216799994,72.16398768000363,53549.243544000004
2023-07-30,03:10:04.000,211,10973404,13325,0,1690686603,13134.96948049,72.16398768000363,53549.2784796
2023-07-30,03:10:05.000,211,10973458,13365,0,1690686604,13134.96948049,72.17808594000235,53549.3483508
2023-07-30,03:10:06.000,211,10973449,13365,0,1690686605,13134.90211738999,72.20628245999978,53549.30642808001
2023-07-30,03:10:07.000,211,10973408,13525,0,1690686606,13134.908853699999,72.1851350700017,53549.30642808001
2023-07-30,03:10:08.000,211,10973427,13445,0,1690686607,13134.881908459989,72.20628245999978,53549.34136368
2023-07-30,03:10:09.000,211,10973474,13245,0,1690686608,13134.828017979999,72.1851350700017,53549.32040232
2023-07-30,03:10:10.000,211,10973422,13165,0,1690686609,13134.720237019988,72.25562637000257,53549.2086084
2023-07-30,03:10:11.000,211,10973445,13205,0,1690686610,13134.700028089988,72.2344789800045,53549.22956976
2023-07-30,03:10:12.000,211,10973395,13325,0,1690686611,13134.605719749998,72.2203807199985,53549.2784796
2023-07-30,03:10:13.000,211,10973398,13245,0,1690686612,13134.605719749998,72.21333158999914,53549.30642808001
2023-07-30,03:10:14.000,211,10973429,13365,0,1690686613,13134.538356650002,72.22742984999786,53549.313415200006
2023-07-30,03:10:15.000,211,10973402,13365,0,1690686614,13134.444048309997,72.1851350700017,53549.28546672001
2023-07-30,03:10:16.000,211,10973389,13205,0,1690686615,13134.363212589997,72.22742984999786,53549.30642808001
2023-07-30,03:10:17.000,211,10973427,13365,0,1690686616,13134.329531039992,72.17808594000235,53549.292453840004
2023-07-30,03:10:18.000,211,10973410,13485,0,1690686617,13134.228486389991,72.1851350700017,53549.20162128
2023-07-30,03:10:19.000,211,10973462,13485,0,1690686618,13134.13417805,72.1851350700017,53549.23655688001
2023-07-30,03:10:20.000,211,10973438,13325,0,1690686619,13134.08702387999,72.15693855000427,53549.25751824001
2023-07-30,03:10:21.000,211,10973395,13205,0,1690686620,13133.96577029999,72.16398768000363,53549.2086084
2023-07-30,03:10:22.000,211,10973430,13005,0,1690686621,13133.86472564999,72.17808594000235,53549.16668568001
2023-07-30,03:10:23.000,211,10973427,13405,0,1690686622,13133.84451671999,72.16398768000363,53549.292453840004
2023-07-30,03:10:24.000,211,10973423,13005,0,1690686623,13133.797362549994,72.1851350700017,53549.22258264
2023-07-30,03:10:25.000,211,10973394,13285,0,1690686624,13133.736735759994,72.12874202999956,53549.15271144
2023-07-30,03:10:26.000,211,10973436,13365,0,1690686625,13133.581800629989,72.14988942000491,53549.06886600001
2023-07-30,03:10:27.000,211,10973449,13405,0,1690686626,13133.487492289998,72.15693855000427,53549.13175008
2023-07-30,03:10:28.000,211,10973436,13405,0,1690686627,13133.507701219998,72.16398768000363,53549.11777584001
2023-07-30,03:10:29.000,211,10973426,13805,0,1690686628,13133.447074429998,72.16398768000363,53549.08982736001
2023-07-30,03:10:30.000,211,10973427,13605,0,1690686629,13133.366238709998,72.17808594000235,53549.08982736001
2023-07-30,03:10:31.000,211,10973432,13245,0,1690686630,13133.298875610002,72.14988942000491,53549.05489176
2023-07-30,03:10:32.000,211,10973357,13485,0,1690686631,13133.116995240001,72.17103681000299,53548.957072080004
2023-07-30,03:10:33.000,211,10973424,13365,0,1690686632,13133.157413100002,72.13579115999892,53549.00598192
2023-07-30,03:10:34.000,211,10973424,13565,0,1690686633,13133.049632139991,72.12874202999956,53548.99200768
2023-07-30,03:10:35.000,211,10973424,13565,0,1690686634,13133.022686899996,72.11464377000084,53548.929123600006
2023-07-30,03:10:36.000,211,10973447,13285,0,1690686635,13132.90816962999,72.09349638000276,53548.908162240004
2023-07-30,03:10:37.000,211,10973464,13365,0,1690686636,13132.84754283999,72.10054551000212,53548.84527816
2023-07-30,03:10:38.000,211,10973408,13445,0,1690686637,13132.780179739995,72.10759464000148,53548.8243168
2023-07-30,03:10:39.000,211,10973397,13245,0,1690686638,13132.759970809995,72.03710334000061,53548.90117512001
2023-07-30,03:10:40.000,211,10973401,13125,0,1690686639,13132.70608032999,72.03710334000061,53548.87322664
2023-07-30,03:10:41.000,211,10973452,13605,0,1690686640,13132.658926159995,72.00890682000318,53548.79636832
2023-07-30,03:10:42.000,211,10973426,13365,0,1690686641,13132.52419995999,71.95251378000103,53548.71951
2023-07-30,03:10:43.000,211,10973425,13085,0,1690686642,13132.436627929994,71.95956291000039,53548.70553576
2023-07-30,03:10:44.000,211,10973407,13445,0,1690686643,13132.429891619999,71.91021900000487,53548.77540696
2023-07-30,03:10:45.000,211,10973394,13445,0,1690686644,13132.409682689999,71.90316986999824,53548.73348424001
2023-07-30,03:10:46.000,211,10973410,13485,0,1690686645,13132.281692799988,71.85382596000272,53548.68457440001
2023-07-30,03:10:47.000,211,10973439,13485,0,1690686646,13132.288429109998,71.78333466000186,53548.70553576
2023-07-30,03:10:48.000,211,10973422,13685,0,1690686647,13132.261483869988,71.80448204999993,53548.67758728
2023-07-30,03:10:49.000,211,10973437,13165,0,1690686648,13132.274956489993,71.74808900999778,53548.642651680006
2023-07-30,03:10:50.000,211,10973429,13205,0,1690686649,13132.261483869988,71.74103987999843,53548.62867744
2023-07-30,03:10:51.000,211,10973447,13165,0,1690686650,13132.221066009988,71.69874510000227,53548.61470320001
2023-07-30,03:10:52.000,211,10973393,13045,0,1690686651,13132.146966599998,71.69169597000291,53548.51688352001
2023-07-30,03:10:53.000,211,10973417,13525,0,1690686652,13132.140230290002,71.68464684000355,53548.5098964
2023-07-30,03:10:54.000,211,10973416,13565,0,1690686653,13132.200857080003,71.63530293000076,53548.5797676
2023-07-30,03:10:55.000,211,10973452,13405,0,1690686654,13132.194120769993,71.60005728000397,53548.55880624
2023-07-30,03:10:56.000,211,10973393,13405,0,1690686655,13132.173911839993,71.57890988999861,53548.50290928
2023-07-30,03:10:57.000,211,10973403,13445,0,1690686656,13132.167175529998,71.58595901999797,53548.46098656
2023-07-30,03:10:58.000,211,10973428,13205,0,1690686657,13132.133493979993,71.60005728000397,53548.39111536
2023-07-30,03:10:59.000,211,10973478,13165,0,1690686658,13132.153702909993,71.57890988999861,53548.43303808
2023-07-30,03:11:00.000,211,10973429,13405,0,1690686659,13132.173911839993,71.60005728000397,53548.41207672
2023-07-30,03:11:01.000,211,10973417,13445,0,1690686660,13132.194120769993,71.5648116299999,53548.39111536
2023-07-30,03:11:02.000,211,10973399,13405,0,1690686661,13132.167175529998,71.55071337000118,53548.36316688
2023-07-30,03:11:03.000,211,10973417,13485,0,1690686662,13132.120021360002,71.54366424000182,53548.286308560004
2023-07-30,03:11:04.000,211,10973463,13245,0,1690686663,13132.187384459998,71.54366424000182,53548.29329568
2023-07-30,03:11:05.000,211,10973452,12965,0,1690686664,13132.248011249998,71.55071337000118,53548.37714112001
2023-07-30,03:11:06.000,211,10973419,13245,0,1690686665,13132.113285049993,71.57890988999861,53548.25137296001
2023-07-30,03:11:07.000,211,10973466,13285,0,1690686666,13132.180648150003,71.55776250000054,53548.2653472
2023-07-30,03:11:08.000,211,10973434,13045,0,1690686667,13132.248011249998,71.55776250000054,53548.258360080006
2023-07-30,03:11:09.000,211,10973473,13325,0,1690686668,13132.194120769993,71.57890988999861,53548.286308560004
2023-07-30,03:11:10.000,211,10973398,13525,0,1690686669,13132.268220179998,71.57890988999861,53548.30028280001
2023-07-30,03:11:11.000,211,10973437,13165,0,1690686670,13132.268220179998,71.54366424000182,53548.307269920006
2023-07-30,03:11:12.000,211,10973406,13285,0,1690686671,13132.248011249998,71.55776250000054,53548.25137296001
2023-07-30,03:11:13.000,211,10973428,13725,0,1690686672,13132.295165419993,71.55776250000054,53548.27233432
2023-07-30,03:11:14.000,211,10973446,13325,0,1690686673,13132.301901729988,71.54366424000182,53548.20246312
2023-07-30,03:11:15.000,211,10973373,13285,0,1690686674,13132.335583279993,71.55776250000054,53548.188488880005
2023-07-30,03:11:16.000,211,10973435,13365,0,1690686675,13132.301901729988,71.5648116299999,53548.139579040006
2023-07-30,03:11:17.000,211,10973421,13485,0,1690686676,13132.288429109998,71.60710641000333,53548.15355328
2023-07-30,03:11:18.000,211,10973362,13525,0,1690686677,13132.349055899998,71.5648116299999,53548.195476
2023-07-30,03:11:19.000,211,10973381,13565,0,1690686678,13132.355792209994,71.57890988999861,53548.15355328
2023-07-30,03:11:20.000,211,10973397,13525,0,1690686679,13132.349055899998,71.59300815000461,53548.17451464
2023-07-30,03:11:21.000,211,10973433,13605,0,1690686680,13132.315374349993,71.59300815000461,53548.139579040006
2023-07-30,03:11:22.000,211,10973424,13325,0,1690686681,13132.281692799988,71.62120467000204,53548.07669496
2023-07-30,03:11:23.000,211,10973460,13605,0,1690686682,13132.241274939988,71.60005728000397,53548.08368208001
2023-07-30,03:11:24.000,211,10973434,13165,0,1690686683,13132.308638039998,71.60710641000333,53548.09765632
2023-07-30,03:11:25.000,211,10973405,13285,0,1690686684,13132.281692799988,71.65645031999884,53548.090669200006
2023-07-30,03:11:26.000,211,10973432,13605,0,1690686685,13132.268220179998,71.6634994499982,53548.04874648
2023-07-30,03:11:27.000,211,10973399,13405,0,1690686686,13132.281692799988,71.62120467000204,53548.07669496
2023-07-30,03:11:28.000,211,10973368,13325,0,1690686687,13132.274956489993,71.67759771000419,53548.0557336
2023-07-30,03:11:29.000,211,10973410,13445,0,1690686688,13132.295165419993,71.6634994499982,53548.06272072001
2023-07-30,03:11:30.000,211,10973461,13685,0,1690686689,13132.281692799988,71.67054858000483,53548.02778512
2023-07-30,03:11:31.000,211,10973429,13325,0,1690686690,13132.254747559993,71.64940118999948,53548.01381088001
2023-07-30,03:11:32.000,211,10973420,13485,0,1690686691,13132.200857080003,71.64235206000012,53548.04874648
2023-07-30,03:11:33.000,211,10973400,13645,0,1690686692,13132.214329699993,71.68464684000355,53547.97887528
2023-07-30,03:11:34.000,211,10973424,13565,0,1690686693,13132.261483869988,71.6634994499982,53548.07669496
2023-07-30,03:11:35.000,211,10973429,13525,0,1690686694,13132.254747559993,71.74103987999843,53548.02778512
2023-07-30,03:11:36.000,211,10973433,13565,0,1690686695,13132.214329699993,71.69874510000227,53548.069707840004
2023-07-30,03:11:37.000,211,10973415,13245,0,1690686696,13132.120021360002,71.73399074999907,53547.93695256
2023-07-30,03:11:38.000,211,10973439,13445,0,1690686697,13132.079603500002,71.7269416199997,53547.9858624
2023-07-30,03:11:39.000,211,10973457,13525,0,1690686698,13132.079603500002,71.74103987999843,53548.00682376
2023-07-30,03:11:40.000,211,10973431,13325,0,1690686699,13132.032449329992,71.74808900999778,53547.9858624
2023-07-30,03:11:41.000,211,10973394,13165,0,1690686700,13131.965086229997,71.80448204999993,53547.93695256
2023-07-30,03:11:42.000,211,10973446,13125,0,1690686701,13131.897723130001,71.74808900999778,53547.950926800004
2023-07-30,03:11:43.000,211,10973436,13405,0,1690686702,13131.904459439997,71.7762855300025,53547.97887528
2023-07-30,03:11:44.000,211,10973426,13445,0,1690686703,13131.830360029991,71.76218727000378,53547.96490104001
2023-07-30,03:11:45.000,211,10973389,13565,0,1690686704,13131.742787999996,71.78333466000186,53547.91599120001
2023-07-30,03:11:46.000,211,10973452,13245,0,1690686705,13131.702370139996,71.76923640000314,53547.86708136
2023-07-30,03:11:47.000,211,10973447,13525,0,1690686706,13131.641743349996,71.76923640000314,53547.86009424
2023-07-30,03:11:48.000,211,10973417,13605,0,1690686707,13131.58785286999,71.76923640000314,53547.93695256
2023-07-30,03:11:49.000,211,10973421,13565,0,1690686708,13131.540698699995,71.74808900999778,53547.8810556
2023-07-30,03:11:50.000,211,10973411,13325,0,1690686709,13131.53396239,71.74808900999778,53547.950926800004
2023-07-30,03:11:51.000,211,10973428,13565,0,1690686710,13131.419445119995,71.71284336000099,53547.86009424
2023-07-30,03:11:52.000,211,10973445,13165,0,1690686711,13131.37229095,71.74103987999843,53547.88804272
2023-07-30,03:11:53.000,211,10973430,13405,0,1690686712,13131.36555463999,71.74808900999778,53547.82515864001
2023-07-30,03:11:54.000,211,10973400,13485,0,1690686713,13131.311664159999,71.7269416199997,53547.79022304
2023-07-30,03:11:55.000,211,10973442,13525,0,1690686714,13131.156729029994,71.7762855300025,53547.7413132
2023-07-30,03:11:56.000,211,10973430,13445,0,1690686715,13131.129783789998,71.75513814000442,53547.783235920004
2023-07-30,03:11:57.000,211,10973436,13525,0,1690686716,13131.075893309993,71.7269416199997,53547.72733896001
2023-07-30,03:11:58.000,211,10973431,13365,0,1690686717,13131.075893309993,71.70579423000163,53547.83913288
2023-07-30,03:11:59.000,211,10973455,13365,0,1690686718,13131.055684379993,71.69169597000291,53547.79022304
2023-07-30,03:12:00.000,211,10973477,13405,0,1690686719,13131.001793899988,71.67759771000419,53547.76227456
2023-07-30,03:12:01.000,211,10973423,13245,0,1690686720,13130.914221869993,71.69874510000227,53547.755287440006
2023-07-30,03:12:02.000,211,10973394,13485,0,1690686721,13130.792968289992,71.65645031999884,53547.71336472
2023-07-30,03:12:03.000,211,10973413,13365,0,1690686722,13130.752550429992,71.67759771000419,53547.62253216
2023-07-30,03:12:04.000,211,10973414,13605,0,1690686723,13130.725605189997,71.61415554000268,53547.66445488
2023-07-30,03:12:05.000,211,10973455,13365,0,1690686724,13130.617824230001,71.63530293000076,53547.636506400006
2023-07-30,03:12:06.000,211,10973425,13285,0,1690686725,13130.523515889996,71.61415554000268,53547.58060944001
2023-07-30,03:12:07.000,211,10973407,13765,0,1690686726,13130.489834339991,71.55776250000054,53547.60855792001
2023-07-30,03:12:08.000,211,10973397,13405,0,1690686727,13130.44941647999,71.54366424000182,53547.615545040004
2023-07-30,03:12:09.000,211,10973394,13405,0,1690686728,13130.34837182999,71.5295659800031,53547.54567384
2023-07-30,03:12:10.000,211,10973390,13565,0,1690686729,13130.28774503999,71.50136945999839,53547.5316996
2023-07-30,03:12:11.000,211,10973410,13405,0,1690686730,13130.179964079995,71.50136945999839,53547.468815520006
2023-07-30,03:12:12.000,211,10973410,13485,0,1690686731,13130.058710499994,71.48727119999967,53547.38497008
2023-07-30,03:12:13.000,211,10973436,13285,0,1690686732,13130.025028949989,71.48022207000031,53547.350034480005
2023-07-30,03:12:14.000,211,10973419,13245,0,1690686733,13130.004820019989,71.42382902999816,53547.46182840001
2023-07-30,03:12:15.000,211,10973448,13285,0,1690686734,13129.910511679998,71.42382902999816,53547.419905680006
2023-07-30,03:12:16.000,211,10973444,13085,0,1690686735,13129.870093819998,71.40973076999944,53547.4268928
2023-07-30,03:12:17.000,211,10973416,13245,0,1690686736,13129.748840239998,71.42382902999816,53547.3570216
2023-07-30,03:12:18.000,211,10973421,13245,0,1690686737,13129.735367619993,71.40973076999944,53547.31509888
2023-07-30,03:12:19.000,211,10973452,13325,0,1690686738,13129.681477140002,71.381534250002,53547.33606024
2023-07-30,03:12:20.000,211,10973417,13565,0,1690686739,13129.641059280002,71.32514120999986,53547.29413752001
2023-07-30,03:12:21.000,211,10973443,13325,0,1690686740,13129.546750939997,71.38858338000136,53547.23824056
2023-07-30,03:12:22.000,211,10973428,13605,0,1690686741,13129.566959869997,71.33219033999922,53547.20330496001
2023-07-30,03:12:23.000,211,10973452,13365,0,1690686742,13129.533278319992,71.33923946999857,53547.24522768001
2023-07-30,03:12:24.000,211,10973442,13285,0,1690686743,13129.526542009997,71.32514120999986,53547.21029208
2023-07-30,03:12:25.000,211,10973429,13285,0,1690686744,13129.486124149997,71.3180920800005,53547.12644664001
2023-07-30,03:12:26.000,211,10973416,13285,0,1690686745,13129.385079499996,71.31104295000114,53547.00766560001
2023-07-30,03:12:27.000,211,10973378,13245,0,1690686746,13129.33792533,71.32514120999986,53547.00067848
2023-07-30,03:12:28.000,211,10973438,13365,0,1690686747,13129.358134260001,71.30399382000178,53547.04958832
2023-07-30,03:12:29.000,211,10973415,13485,0,1690686748,13129.324452709996,71.3180920800005,53546.95875576001
2023-07-30,03:12:30.000,211,10973461,13405,0,1690686749,13129.371606879991,71.25464990999899,53547.014652720005
2023-07-30,03:12:31.000,211,10973435,13325,0,1690686750,13129.3177164,71.27579730000434,53546.944781520004
2023-07-30,03:12:32.000,211,10973437,13365,0,1690686751,13129.3177164,71.24055165000027,53546.92382016
2023-07-30,03:12:33.000,211,10973417,13525,0,1690686752,13129.358134260001,71.23350252000091,53546.98670424001
2023-07-30,03:12:34.000,211,10973448,13365,0,1690686753,13129.33792533,71.22645339000155,53546.95875576001
2023-07-30,03:12:35.000,211,10973439,13365,0,1690686754,13129.290771159991,71.23350252000091,53546.895871680004
2023-07-30,03:12:36.000,211,10973447,13165,0,1690686755,13129.27056222999,71.24760077999963,53546.88888456001
2023-07-30,03:12:37.000,211,10973375,13125,0,1690686756,13129.3177164,71.21235513000283,53546.916833040006
2023-07-30,03:12:38.000,211,10973398,13205,0,1690686757,13129.371606879991,71.18415860999812,53546.88888456001
2023-07-30,03:12:39.000,211,10973442,13485,0,1690686758,13129.33792533,71.24760077999963,53546.8329876
2023-07-30,03:12:40.000,211,10973434,13445,0,1690686759,13129.391815809991,71.17710947999876,53546.86093608
2023-07-30,03:12:41.000,211,10973431,13565,0,1690686760,13129.344661639996,71.17710947999876,53546.7631164
2023-07-30,03:12:42.000,211,10973431,13285,0,1690686761,13129.331189019991,71.19120774000476,53546.80503912
2023-07-30,03:12:43.000,211,10973426,13325,0,1690686762,13129.364870569996,71.19825687000412,53546.81901336001
2023-07-30,03:12:44.000,211,10973402,13285,0,1690686763,13129.486124149997,71.19825687000412,53546.77010352001
2023-07-30,03:12:45.000,211,10973431,13405,0,1690686764,13129.459178910001,71.18415860999812,53546.67228384001
2023-07-30,03:12:46.000,211,10973431,13605,0,1690686765,13129.492860459992,71.19825687000412,53546.73516792
2023-07-30,03:12:47.000,211,10973446,13405,0,1690686766,13129.533278319992,71.18415860999812,53546.777090640004
2023-07-30,03:12:48.000,211,10973378,13325,0,1690686767,13129.593905109992,71.19120774000476,53546.79106488001
2023-07-30,03:12:49.000,211,10973472,12965,0,1690686768,13129.614114039992,71.18415860999812,53546.78407776
2023-07-30,03:12:50.000,211,10973427,13485,0,1690686769,13129.681477140002,71.19120774000476,53546.749142160006
2023-07-30,03:12:51.000,211,10973405,13325,0,1690686770,13129.694949759993,71.21235513000283,53546.74215504001
2023-07-30,03:12:52.000,211,10973441,13405,0,1690686771,13129.775785479993,71.18415860999812,53546.68625808
2023-07-30,03:12:53.000,211,10973391,13205,0,1690686772,13129.775785479993,71.24055165000027,53546.65132248001
2023-07-30,03:12:54.000,211,10973425,13285,0,1690686773,13129.876830129993,71.2194042600022,53546.71420656
2023-07-30,03:12:55.000,211,10973417,13685,0,1690686774,13129.930720609998,71.24055165000027,53546.80503912
2023-07-30,03:12:56.000,211,10973428,13605,0,1690686775,13130.004820019989,71.19825687000412,53546.78407776
2023-07-30,03:12:57.000,211,10973413,13405,0,1690686776,13129.977874779994,71.24055165000027,53546.81901336001
2023-07-30,03:12:58.000,211,10973427,13285,0,1690686777,13129.971138469999,71.24760077999963,53546.679270960005
2023-07-30,03:12:59.000,211,10973368,13285,0,1690686778,13130.04523787999,71.2687481699977,53546.75612928
2023-07-30,03:13:00.000,211,10973419,13365,0,1690686779,13130.14628252999,71.26169903999835,53546.71420656
2023-07-30,03:13:01.000,211,10973395,13085,0,1690686780,13130.10586466999,71.2687481699977,53546.70023232001
2023-07-30,03:13:02.000,211,10973420,13245,0,1690686781,13130.179964079995,71.2828464300037,53546.78407776
2023-07-30,03:13:03.000,211,10973438,13485,0,1690686782,13130.17322777,71.2828464300037,53546.749142160006
2023-07-30,03:13:04.000,211,10973427,13325,0,1690686783,13130.28774503999,71.30399382000178,53546.798052000006
2023-07-30,03:13:05.000,211,10973408,13485,0,1690686784,13130.27427242,71.28989556000306,53546.846961840005
2023-07-30,03:13:06.000,211,10973401,13125,0,1690686785,13130.27427242,71.32514120999986,53546.777090640004
2023-07-30,03:13:07.000,211,10973440,13285,0,1690686786,13130.260799799995,71.36038686000393,53546.80503912
2023-07-30,03:13:08.000,211,10973425,13245,0,1690686787,13130.30795396999,71.36038686000393,53546.749142160006
2023-07-30,03:13:09.000,211,10973419,13245,0,1690686788,13130.395526,71.381534250002,53546.82600048
2023-07-30,03:13:10.000,211,10973407,13205,0,1690686789,13130.402262309995,71.36743599000329,53546.82600048
2023-07-30,03:13:11.000,211,10973456,13245,0,1690686790,13130.37531707,71.42382902999816,53546.83997472001
2023-07-30,03:13:12.000,211,10973397,13525,0,1690686791,13130.37531707,71.4167798999988,53546.78407776
2023-07-30,03:13:13.000,211,10973449,13085,0,1690686792,13130.38878968999,71.4167798999988,53546.88189744
2023-07-30,03:13:14.000,211,10973473,13085,0,1690686793,13130.422471239996,71.40268164000008,53546.87491032
2023-07-30,03:13:15.000,211,10973437,13325,0,1690686794,13130.422471239996,71.40268164000008,53546.88888456001
2023-07-30,03:13:16.000,211,10973500,13285,0,1690686795,13130.395526,71.43792729000415,53546.80503912
2023-07-30,03:13:17.000,211,10973455,13325,0,1690686796,13130.38878968999,71.4308781600048,53546.81202624
2023-07-30,03:13:18.000,211,10973430,13565,0,1690686797,13130.44941647999,71.45907468000223,53546.88888456001
2023-07-30,03:13:19.000,211,10973407,13445,0,1690686798,13130.45615279,71.47317294000095,53546.88189744
2023-07-30,03:13:20.000,211,10973429,13285,0,1690686799,13130.47636172,71.47317294000095,53546.92382016
2023-07-30,03:13:21.000,211,10973452,13285,0,1690686800,13130.41573493,71.46612381000159,53546.93779440001
2023-07-30,03:13:22.000,211,10973432,13245,0,1690686801,13130.395526,71.49432032999903,53546.81901336001
2023-07-30,03:13:23.000,211,10973499,13245,0,1690686802,13130.382053379995,71.50841858999775,53546.8329876
2023-07-30,03:13:24.000,211,10973449,13485,0,1690686803,13130.422471239996,71.50841858999775,53546.85394896
2023-07-30,03:13:25.000,211,10973444,13405,0,1690686804,13130.44941647999,71.52251685000374,53546.98670424001
2023-07-30,03:13:26.000,211,10973415,13365,0,1690686805,13130.44941647999,71.5648116299999,53546.87491032
2023-07-30,03:13:27.000,211,10973401,13205,0,1690686806,13130.44941647999,71.54366424000182,53546.92382016
2023-07-30,03:13:28.000,211,10973471,13605,0,1690686807,13130.47636172,71.57890988999861,53546.93080728
2023-07-30,03:13:29.000,211,10973455,13405,0,1690686808,13130.44941647999,71.54366424000182,53546.88189744
2023-07-30,03:13:30.000,211,10973370,13565,0,1690686809,13130.462889099996,71.54366424000182,53546.9028588
2023-07-30,03:13:31.000,211,10973425,13285,0,1690686810,13130.483098029996,71.57890988999861,53546.944781520004
2023-07-30,03:13:32.000,211,10973487,13285,0,1690686811,13130.41573493,71.58595901999797,53546.846961840005
2023-07-30,03:13:33.000,211,10973391,13205,0,1690686812,13130.422471239996,71.57186075999925,53546.895871680004
2023-07-30,03:13:34.000,211,10973447,13085,0,1690686813,13130.49657065,71.60005728000397,53546.93779440001
2023-07-30,03:13:35.000,211,10973413,13565,0,1690686814,13130.51677958,71.58595901999797,53546.916833040006
2023-07-30,03:13:36.000,211,10973442,13325,0,1690686815,13130.51677958,71.59300815000461,53546.95875576001
2023-07-30,03:13:37.000,211,10973435,13165,0,1690686816,13130.422471239996,71.57890988999861,53546.9028588
2023-07-30,03:13:38.000,211,10973420,13245,0,1690686817,13130.44941647999,71.60710641000333,53546.895871680004
2023-07-30,03:13:39.000,211,10973406,13565,0,1690686818,13130.45615279,71.60005728000397,53546.93779440001
2023-07-30,03:13:40.000,211,10973430,13445,0,1690686819,13130.47636172,71.62120467000204,53546.895871680004
2023-07-30,03:13:41.000,211,10973394,13685,0,1690686820,13130.422471239996,71.61415554000268,53546.9028588
2023-07-30,03:13:42.000,211,10973424,13405,0,1690686821,13130.442680169996,71.60710641000333,53546.86093608
2023-07-30,03:13:43.000,211,10973449,13165,0,1690686822,13130.42920754999,71.59300815000461,53546.93779440001
2023-07-30,03:13:44.000,211,10973458,13365,0,1690686823,13130.44941647999,71.6282538000014,53546.93080728
2023-07-30,03:13:45.000,211,10973430,13125,0,1690686824,13130.46962540999,71.62120467000204,53546.90984592001
2023-07-30,03:13:46.000,211,10973415,13165,0,1690686825,13130.41573493,71.60710641000333,53546.82600048
2023-07-30,03:13:47.000,211,10973397,13685,0,1690686826,13130.37531707,71.60710641000333,53546.7631164
2023-07-30,03:13:48.000,211,10973375,13365,0,1690686827,13130.442680169996,71.57186075999925,53546.81202624
2023-07-30,03:13:49.000,211,10973421,13405,0,1690686828,13130.43594386,71.60710641000333,53546.92382016
2023-07-30,03:13:50.000,211,10973444,13165,0,1690686829,13130.49657065,71.61415554000268,53546.916833040006
2023-07-30,03:13:51.000,211,10973421,13165,0,1690686830,13130.483098029996,71.61415554000268,53546.9028588
2023-07-30,03:13:52.000,211,10973441,13445,0,1690686831,13130.45615279,71.60710641000333,53546.88189744
2023-07-30,03:13:53.000,211,10973418,13525,0,1690686832,13130.49657065,71.61415554000268,53546.895871680004
2023-07-30,03:13:54.000,211,10973419,13685,0,1690686833,13130.49657065,71.57890988999861,53546.87491032
2023-07-30,03:13:55.000,211,10973448,13245,0,1690686834,13130.503306959996,71.5648116299999,53546.90984592001
2023-07-30,03:13:56.000,211,10973421,13765,0,1690686835,13130.47636172,71.58595901999797,53546.81901336001
2023-07-30,03:13:57.000,211,10973406,13325,0,1690686836,13130.49657065,71.55776250000054,53546.846961840005
2023-07-30,03:13:58.000,211,10973410,13125,0,1690686837,13130.584142679996,71.5648116299999,53546.965742880006
2023-07-30,03:13:59.000,211,10973423,13285,0,1690686838,13130.577406370001,71.5648116299999,53546.95176864
2023-07-30,03:14:00.000,211,10973413,13365,0,1690686839,13130.624560539996,71.52251685000374,53546.90984592001
2023-07-30,03:14:01.000,211,10973464,13445,0,1690686840,13130.624560539996,71.5295659800031,53546.944781520004
2023-07-30,03:14:02.000,211,10973411,13325,0,1690686841,13130.577406370001,71.53661511000246,53546.85394896
2023-07-30,03:14:03.000,211,10973418,13325,0,1690686842,13130.570670059991,71.55776250000054,53546.85394896
2023-07-30,03:14:04.000,211,10973437,13245,0,1690686843,13130.658242090001,71.5295659800031,53546.87491032
2023-07-30,03:14:05.000,211,10973468,13485,0,1690686844,13130.691923639992,71.5648116299999,53546.93080728
2023-07-30,03:14:06.000,211,10973420,13525,0,1690686845,13130.745814119997,71.58595901999797,53546.895871680004
2023-07-30,03:14:07.000,211,10973395,13285,0,1690686846,13130.739077810002,71.55776250000054,53546.93779440001
2023-07-30,03:14:08.000,211,10973403,13485,0,1690686847,13130.826649839997,71.57890988999861,53546.97971712
2023-07-30,03:14:09.000,211,10973426,13525,0,1690686848,13130.853595079992,71.57186075999925,53546.965742880006
2023-07-30,03:14:10.000,211,10973408,13285,0,1690686849,13130.894012939993,71.59300815000461,53547.00766560001
2023-07-30,03:14:11.000,211,10973399,13205,0,1690686850,13130.934430799993,71.62120467000204,53546.965742880006
2023-07-30,03:14:12.000,211,10973421,13405,0,1690686851,13130.927694489998,71.59300815000461,53546.95176864
2023-07-30,03:14:13.000,211,10973396,13165,0,1690686852,13130.947903419998,71.59300815000461,53546.98670424001
2023-07-30,03:14:14.000,211,10973424,13325,0,1690686853,13131.075893309993,71.60710641000333,53547.112472400004
2023-07-30,03:14:15.000,211,10973379,13325,0,1690686854,13131.136520099994,71.6282538000014,53547.02163984
2023-07-30,03:14:16.000,211,10973401,13405,0,1690686855,13131.203883199989,71.61415554000268,53547.084523920006
2023-07-30,03:14:17.000,211,10973454,13405,0,1690686856,13131.197146889994,71.67054858000483,53547.00067848
2023-07-30,03:14:18.000,211,10973418,13405,0,1690686857,13131.244301059989,71.67054858000483,53547.11945952
2023-07-30,03:14:19.000,211,10973412,13525,0,1690686858,13131.30492784999,71.69169597000291,53547.133433760006
2023-07-30,03:14:20.000,211,10973404,13325,0,1690686859,13131.36555463999,71.69874510000227,53547.147408
2023-07-30,03:14:21.000,211,10973422,13525,0,1690686860,13131.379027259994,71.69169597000291,53547.12644664001
2023-07-30,03:14:22.000,211,10973447,13325,0,1690686861,13131.45312667,71.74808900999778,53547.14042088
2023-07-30,03:14:23.000,211,10973407,13405,0,1690686862,13131.55417132,71.74808900999778,53547.21029208
2023-07-30,03:14:24.000,211,10973413,13365,0,1690686863,13131.641743349996,71.73399074999907,53547.22426632001
2023-07-30,03:14:25.000,211,10973423,13245,0,1690686864,13131.661952279996,71.74103987999843,53547.231253440004
2023-07-30,03:14:26.000,211,10973435,13325,0,1690686865,13131.73605169,71.78333466000186,53547.16138224
2023-07-30,03:14:27.000,211,10973469,13365,0,1690686866,13131.769733239991,71.80448204999993,53547.17535648001
2023-07-30,03:14:28.000,211,10973420,13325,0,1690686867,13131.890986819992,71.80448204999993,53547.231253440004
2023-07-30,03:14:29.000,211,10973395,13325,0,1690686868,13131.924668369997,71.83267857000465,53547.29413752001
2023-07-30,03:14:30.000,211,10973445,13285,0,1690686869,13132.079603500002,71.81858030999865,53547.33606024
2023-07-30,03:14:31.000,211,10973431,13125,0,1690686870,13132.113285049993,71.86087509000208,53547.31509888
2023-07-30,03:14:32.000,211,10973417,13405,0,1690686871,13132.160439220002,71.86087509000208,53547.26618904
2023-07-30,03:14:33.000,211,10973470,13525,0,1690686872,13132.207593389998,71.89612073999888,53547.36400872
2023-07-30,03:14:34.000,211,10973412,13605,0,1690686873,13132.261483869988,71.91726813000423,53547.32907312
2023-07-30,03:14:35.000,211,10973452,13285,0,1690686874,13132.322110659989,71.98071029999846,53547.37798296
2023-07-30,03:14:36.000,211,10973403,13645,0,1690686875,13132.349055899998,71.98071029999846,53547.31509888
2023-07-30,03:14:37.000,211,10973412,13285,0,1690686876,13132.470309479999,71.99480856000446,53547.398944320004
2023-07-30,03:14:38.000,211,10973431,13645,0,1690686877,13132.638717229995,72.01595595000254,53547.51073824001
2023-07-30,03:14:39.000,211,10973426,13445,0,1690686878,13132.658926159995,72.0230050800019,53547.54567384
2023-07-30,03:14:40.000,211,10973405,13405,0,1690686879,13132.76670711999,72.03710334000061,53547.55266096
2023-07-30,03:14:41.000,211,10973431,13405,0,1690686880,13132.81386129,72.07939812000404,53547.59458368
2023-07-30,03:14:42.000,211,10973434,13365,0,1690686881,13132.80712497999,72.09349638000276,53547.496764
2023-07-30,03:14:43.000,211,10973436,13125,0,1690686882,13132.88796069999,72.17103681000299,53547.5316996
2023-07-30,03:14:44.000,211,10973418,13805,0,1690686883,13132.962060109996,72.14988942000491,53547.55964808001
2023-07-30,03:14:45.000,211,10973399,13325,0,1690686884,13133.083313689996,72.16398768000363,53547.67842912001
2023-07-30,03:14:46.000,211,10973424,13645,0,1690686885,13133.204567269997,72.13579115999892,53547.69939048
2023-07-30,03:14:47.000,211,10973443,13405,0,1690686886,13133.238248820002,72.19218420000107,53547.72035184
2023-07-30,03:14:48.000,211,10973402,13725,0,1690686887,13133.305611919997,72.24152811000386,53547.7413132
2023-07-30,03:14:49.000,211,10973447,13245,0,1690686888,13133.366238709998,72.26267550000193,53547.79022304
2023-07-30,03:14:50.000,211,10973429,13245,0,1690686889,13133.487492289998,72.26972463000129,53547.76227456
2023-07-30,03:14:51.000,211,10973438,13405,0,1690686890,13133.561591699989,72.25562637000257,53547.84612000001
2023-07-30,03:14:52.000,211,10973439,13525,0,1690686891,13133.588536939998,72.31906854000408,53547.853107120005
2023-07-30,03:14:53.000,211,10973440,13525,0,1690686892,13133.649163729999,72.34726506000152,53547.89502984001
2023-07-30,03:14:54.000,211,10973432,13525,0,1690686893,13133.736735759994,72.3684124499996,53547.89502984001
2023-07-30,03:14:55.000,211,10973422,13365,0,1690686894,13133.817571479995,72.38251070999831,53547.99983664
2023-07-30,03:14:56.000,211,10973423,13645,0,1690686895,13133.918616129995,72.42480549000175,53548.04175936001
2023-07-30,03:14:57.000,211,10973430,13125,0,1690686896,13133.959033989995,72.46005113999854,53548.090669200006
2023-07-30,03:14:58.000,211,10973399,13325,0,1690686897,13133.959033989995,72.51644418000069,53547.99983664
2023-07-30,03:14:59.000,211,10973421,13645,0,1690686898,13134.0331334,72.57283722000284,53548.118617680004
2023-07-30,03:15:00.000,211,10973381,13285,0,1690686899,13134.147650669991,72.56578809000348,53548.14656616
2023-07-30,03:15:01.000,211,10973436,13445,0,1690686900,13134.188068529991,72.66447591000178,53548.188488880005
2023-07-30,03:15:02.000,211,10973429,13405,0,1690686901,13134.309322109992,72.68562329999986,53548.20246312
2023-07-30,03:15:03.000,211,10973426,13445,0,1690686902,13134.417103070002,72.76316373000009,53548.31425704
2023-07-30,03:15:04.000,211,10973423,13285,0,1690686903,13134.504675099997,72.74906547000137,53548.34919264001
2023-07-30,03:15:05.000,211,10973488,13245,0,1690686904,13134.545092959997,72.79840938000416,53548.39111536
2023-07-30,03:15:06.000,211,10973381,13285,0,1690686905,13134.625928679998,72.87594981000439,53548.34220552
2023-07-30,03:15:07.000,211,10973441,13285,0,1690686906,13134.659610229988,72.97463763000269,53548.39111536
2023-07-30,03:15:08.000,211,10973429,13365,0,1690686907,13134.794336429994,72.97463763000269,53548.46098656
2023-07-30,03:15:09.000,211,10973422,13445,0,1690686908,13134.841490599989,73.00283415000013,53548.474960800006
2023-07-30,03:15:10.000,211,10973377,13325,0,1690686909,13134.935798939994,73.03103067000484,53548.572780480004
2023-07-30,03:15:11.000,211,10973403,13245,0,1690686910,13134.96948049,73.10152196999843,53548.63566456001
2023-07-30,03:15:12.000,211,10973448,13125,0,1690686911,13135.00316203999,73.1367676200025,53548.621690320004
2023-07-30,03:15:13.000,211,10973481,13285,0,1690686912,13135.10420668999,73.16496413999994,53548.66361304001
2023-07-30,03:15:14.000,211,10973492,13045,0,1690686913,13135.10420668999,73.19316066000465,53548.67758728
2023-07-30,03:15:15.000,211,10973463,13405,0,1690686914,13135.13115193,73.25660282999888,53548.73348424001
2023-07-30,03:15:16.000,211,10973429,13445,0,1690686915,13135.12441561999,73.30594674000167,53548.67758728
2023-07-30,03:15:17.000,211,10973395,13485,0,1690686916,13135.10420668999,73.34119238999847,53548.75444560001
2023-07-30,03:15:18.000,211,10973440,13445,0,1690686917,13135.19177872,73.33414325999911,53548.859252400005
2023-07-30,03:15:19.000,211,10973439,13405,0,1690686918,13135.21198765,73.39053630000126,53548.859252400005
2023-07-30,03:15:20.000,211,10973369,13365,0,1690686919,13135.178306099995,73.39758543000062,53548.92213648001
2023-07-30,03:15:21.000,211,10973444,13285,0,1690686920,13135.13115193,73.43283108000469,53548.85226528001
2023-07-30,03:15:22.000,211,10973415,13285,0,1690686921,13135.137888239995,73.51742064000427,53548.85226528001
2023-07-30,03:15:23.000,211,10973461,13125,0,1690686922,13135.09073407,73.50332237999828,53548.88720088
2023-07-30,03:15:24.000,211,10973404,13525,0,1690686923,13135.137888239995,73.51742064000427,53548.978033440006
2023-07-30,03:15:25.000,211,10973445,13405,0,1690686924,13135.16483347999,73.52446977000363,53549.026943280005
2023-07-30,03:15:26.000,211,10973428,13205,0,1690686925,13135.158097169995,73.5949610700045,53549.01995616001
2023-07-30,03:15:27.000,211,10973451,13445,0,1690686926,13135.117679309995,73.61610846000258,53549.04790464001
2023-07-30,03:15:28.000,211,10973431,13565,0,1690686927,13135.158097169995,73.6302067200013,53549.124762960004
2023-07-30,03:15:29.000,211,10973435,13525,0,1690686928,13135.110943,73.64430498000002,53549.145724320006
2023-07-30,03:15:30.000,211,10973435,13285,0,1690686929,13135.15136086,73.70069802000216,53549.11777584001
2023-07-30,03:15:31.000,211,10973438,13525,0,1690686930,13135.12441561999,73.6936488900028,53549.1038016
2023-07-30,03:15:32.000,211,10973406,13085,0,1690686931,13135.00316203999,73.71479628000088,53549.11078872
2023-07-30,03:15:33.000,211,10973400,13245,0,1690686932,13135.036843589995,73.70069802000216,53549.11078872
2023-07-30,03:15:34.000,211,10973431,13125,0,1690686933,13135.06378882999,73.70774715000152,53549.243544000004
2023-07-30,03:15:35.000,211,10973421,13285,0,1690686934,13135.00989835,73.70069802000216,53549.23655688001
2023-07-30,03:15:36.000,211,10973429,13445,0,1690686935,13135.016634659994,73.7288945399996,53549.29944096
2023-07-30,03:15:37.000,211,10973436,13085,0,1690686936,13134.888644769999,73.75004192999768,53549.22258264
2023-07-30,03:15:38.000,211,10973466,13605,0,1690686937,13134.868435839999,73.72184541000024,53549.29944096
2023-07-30,03:15:39.000,211,10973458,13525,0,1690686938,13134.814545359994,73.77823845000239,53549.292453840004
2023-07-30,03:15:40.000,211,10973430,13125,0,1690686939,13134.733709639993,73.76414019000367,53549.27149248
2023-07-30,03:15:41.000,211,10973439,13245,0,1690686940,13134.659610229988,73.74299279999832,53549.2784796
2023-07-30,03:15:42.000,211,10973442,13485,0,1690686941,13134.646137609998,73.77823845000239,53549.30642808001
2023-07-30,03:15:43.000,211,10973435,13285,0,1690686942,13134.578774510002,73.75004192999768,53549.37629928
2023-07-30,03:15:44.000,211,10973436,13045,0,1690686943,13134.531620339993,73.74299279999832,53549.411234880004
2023-07-30,03:15:45.000,211,10973397,13645,0,1690686944,13134.457520930002,73.70069802000216,53549.39726064
2023-07-30,03:15:46.000,211,10973440,13245,0,1690686945,13134.349739969992,73.71479628000088,53549.29944096
2023-07-30,03:15:47.000,211,10973512,13205,0,1690686946,13134.302585799996,73.71479628000088,53549.35533792001
2023-07-30,03:15:48.000,211,10973432,13405,0,1690686947,13134.316058420001,73.70069802000216,53549.45315760001
2023-07-30,03:15:49.000,211,10973403,13325,0,1690686948,13134.268904249991,73.70069802000216,53549.432196240006
2023-07-30,03:15:50.000,211,10973400,13365,0,1690686949,13134.228486389991,73.70774715000152,53549.44617048
2023-07-30,03:15:51.000,211,10973432,13645,0,1690686950,13134.140914359996,73.67250150000473,53549.418222
2023-07-30,03:15:52.000,211,10973423,13205,0,1690686951,13134.140914359996,73.66545236999809,53549.42520912001
2023-07-30,03:15:53.000,211,10973436,13365,0,1690686952,13134.09376019,73.6302067200013,53549.45315760001
2023-07-30,03:15:54.000,211,10973439,13245,0,1690686953,13134.08702387999,73.65135410999937,53549.418222
2023-07-30,03:15:55.000,211,10973441,13605,0,1690686954,13134.060078639995,73.61610846000258,53549.35533792001
2023-07-30,03:15:56.000,211,10973440,13285,0,1690686955,13133.979242919995,73.62315759000194,53549.3483508
2023-07-30,03:15:57.000,211,10973404,13285,0,1690686956,13133.918616129995,73.58086280999851,53549.362325040005
2023-07-30,03:15:58.000,211,10973427,13485,0,1690686957,13133.97250661,73.56676454999979,53549.39726064
2023-07-30,03:15:59.000,211,10973426,13605,0,1690686958,13133.93208875,73.52446977000363,53549.36931216
2023-07-30,03:16:00.000,211,10973426,13125,0,1690686959,13133.878198269995,73.49627324999892,53549.432196240006
2023-07-30,03:16:01.000,211,10973444,13605,0,1690686960,13133.8310441,73.45397847000277,53549.32738944
2023-07-30,03:16:02.000,211,10973460,13165,0,1690686961,13133.75020838,73.45397847000277,53549.27149248
2023-07-30,03:16:03.000,211,10973447,13405,0,1690686962,13133.75020838,73.43283108000469,53549.33437656001
2023-07-30,03:16:04.000,211,10973394,13365,0,1690686963,13133.72326313999,73.40463455999998,53549.292453840004
2023-07-30,03:16:05.000,211,10973408,13525,0,1690686964,13133.709790519999,73.37643804000254,53549.29944096
2023-07-30,03:16:06.000,211,10973416,13325,0,1690686965,13133.729999449999,73.40463455999998,53549.29944096
2023-07-30,03:16:07.000,211,10973445,13125,0,1690686966,13133.696317899994,73.3834871700019,53549.25751824001
2023-07-30,03:16:08.000,211,10973409,13325,0,1690686967,13133.70305420999,73.30594674000167,53549.362325040005
2023-07-30,03:16:09.000,211,10973444,13365,0,1690686968,13133.655900039994,73.35529065000446,53549.34136368
2023-07-30,03:16:10.000,211,10973424,13525,0,1690686969,13133.628954799999,73.35529065000446,53549.33437656001
2023-07-30,03:16:11.000,211,10973441,13685,0,1690686970,13133.622218489989,73.29889761000231,53549.2784796
2023-07-30,03:16:12.000,211,10973392,13165,0,1690686971,13133.541382769989,73.34824151999783,53549.22258264
2023-07-30,03:16:13.000,211,10973434,13445,0,1690686972,13133.514437529993,73.31299587000103,53549.243544000004
2023-07-30,03:16:14.000,211,10973445,13445,0,1690686973,13133.568328009998,73.32709412999975,53549.36931216
2023-07-30,03:16:15.000,211,10973456,13285,0,1690686974,13133.548119079998,73.32004500000039,53549.3483508
2023-07-30,03:16:16.000,211,10973373,13605,0,1690686975,13133.527910149998,73.33414325999911,53549.28546672001
2023-07-30,03:16:17.000,211,10973449,13565,0,1690686976,13133.447074429998,73.34119238999847,53549.243544000004
2023-07-30,03:16:18.000,211,10973419,13285,0,1690686977,13133.487492289998,73.30594674000167,53549.264505360006
2023-07-30,03:16:19.000,211,10973419,13525,0,1690686978,13133.453810739993,73.32004500000039,53549.292453840004
2023-07-30,03:16:20.000,211,10973439,13365,0,1690686979,13133.399920260003,73.30594674000167,53549.28546672001
2023-07-30,03:16:21.000,211,10973391,13365,0,1690686980,13133.332557159993,73.32004500000039,53549.2086084
2023-07-30,03:16:22.000,211,10973456,13325,0,1690686981,13133.325820849997,73.31299587000103,53549.22956976
2023-07-30,03:16:23.000,211,10973406,13365,0,1690686982,13133.379711330002,73.2847993500036,53549.2784796
2023-07-30,03:16:24.000,211,10973454,13565,0,1690686983,13133.305611919997,73.32004500000039,53549.32040232
2023-07-30,03:16:25.000,211,10973448,13205,0,1690686984,13133.265194059997,73.30594674000167,53549.25053112
2023-07-30,03:16:26.000,211,10973438,13125,0,1690686985,13133.164149409997,73.31299587000103,53549.194634160005
2023-07-30,03:16:27.000,211,10973438,13205,0,1690686986,13133.083313689996,73.2847993500036,53549.16668568001
2023-07-30,03:16:28.000,211,10973413,13405,0,1690686987,13133.056368450001,73.27070109000488,53549.16668568001
2023-07-30,03:16:29.000,211,10973445,13565,0,1690686988,13133.022686899996,73.25660282999888,53549.1736728
2023-07-30,03:16:30.000,211,10973441,13405,0,1690686989,13132.97553273,73.25660282999888,53549.145724320006
2023-07-30,03:16:31.000,211,10973439,13485,0,1690686990,13132.87448808,73.24250457000016,53549.20162128
2023-07-30,03:16:32.000,211,10973450,13405,0,1690686991,13132.82733390999,73.2847993500036,53549.124762960004
2023-07-30,03:16:33.000,211,10973421,13365,0,1690686992,13132.759970809995,73.20725892000337,53549.08982736001
2023-07-30,03:16:34.000,211,10973393,13245,0,1690686993,13132.68587139999,73.22840631000145,53549.05489176
2023-07-30,03:16:35.000,211,10973370,13405,0,1690686994,13132.60503567999,73.21430805000273,53549.01296904
2023-07-30,03:16:36.000,211,10973427,13605,0,1690686995,13132.50399102999,73.21430805000273,53548.978033440006
2023-07-30,03:16:37.000,211,10973457,13405,0,1690686996,13132.409682689999,73.24250457000016,53548.92213648001
2023-07-30,03:16:38.000,211,10973373,13085,0,1690686997,13132.429891619999,73.24955369999952,53549.026943280005
2023-07-30,03:16:39.000,211,10973434,13365,0,1690686998,13132.315374349993,73.2847993500036,53549.04091752
2023-07-30,03:16:40.000,211,10973455,13365,0,1690686999,13132.241274939988,73.24955369999952,53549.026943280005
2023-07-30,03:16:41.000,211,10973417,13685,0,1690687000,13132.153702909993,73.27775022000424,53548.97104632001
2023-07-30,03:16:42.000,211,10973358,13405,0,1690687001,13131.998767780002,73.22840631000145,53548.86623952
2023-07-30,03:16:43.000,211,10973434,13365,0,1690687002,13131.931404679992,73.26365195999824,53548.81732968
2023-07-30,03:16:44.000,211,10973392,13285,0,1690687003,13131.843832649996,73.24250457000016,53548.80335544001
2023-07-30,03:16:45.000,211,10973450,13365,0,1690687004,13131.783205859996,73.24250457000016,53548.81732968
2023-07-30,03:16:46.000,211,10973451,13405,0,1690687005,13131.6754249,73.25660282999888,53548.81732968
2023-07-30,03:16:47.000,211,10973443,13445,0,1690687006,13131.560907629995,73.24955369999952,53548.789381200004
2023-07-30,03:16:48.000,211,10973386,13325,0,1690687007,13131.52722607999,73.25660282999888,53548.76841984
2023-07-30,03:16:49.000,211,10973400,13125,0,1690687008,13131.44639035999,73.22840631000145,53548.75444560001
2023-07-30,03:16:50.000,211,10973398,13285,0,1690687009,13131.28471891999,73.27775022000424,53548.70553576
2023-07-30,03:16:51.000,211,10973395,13365,0,1690687010,13131.183674269989,73.27775022000424,53548.67060016
2023-07-30,03:16:52.000,211,10973393,13365,0,1690687011,13131.015266519993,73.26365195999824,53548.61470320001
2023-07-30,03:16:53.000,211,10973435,13365,0,1690687012,13130.941167110002,73.26365195999824,53548.55880624
2023-07-30,03:16:54.000,211,10973413,13565,0,1690687013,13130.826649839997,73.25660282999888,53548.62867744
2023-07-30,03:16:55.000,211,10973404,13525,0,1690687014,13130.772759359992,73.22840631000145,53548.55880624
2023-07-30,03:16:56.000,211,10973447,13325,0,1690687015,13130.664978399996,73.20725892000337,53548.54483200001
2023-07-30,03:16:57.000,211,10973418,13285,0,1690687016,13130.543724819996,73.25660282999888,53548.44701232001
2023-07-30,03:16:58.000,211,10973411,13325,0,1690687017,13130.462889099996,73.21430805000273,53548.46797368001
2023-07-30,03:16:59.000,211,10973414,13085,0,1690687018,13130.382053379995,73.1720132699993,53548.48194792
2023-07-30,03:17:00.000,211,10973415,13605,0,1690687019,13130.260799799995,73.16496413999994,53548.370154
2023-07-30,03:17:01.000,211,10973441,13605,0,1690687020,13130.159755149994,73.21430805000273,53548.34919264001
2023-07-30,03:17:02.000,211,10973424,13565,0,1690687021,13130.078919429994,73.20020979000401,53548.37714112001
2023-07-30,03:17:03.000,211,10973455,13565,0,1690687022,13130.06544680999,73.15086588000122,53548.38412824
2023-07-30,03:17:04.000,211,10973414,13205,0,1690687023,13129.971138469999,73.14381675000186,53548.32124416
2023-07-30,03:17:05.000,211,10973409,13325,0,1690687024,13129.876830129993,73.14381675000186,53548.286308560004
2023-07-30,03:17:06.000,211,10973443,13085,0,1690687025,13129.742103930002,73.14381675000186,53548.17451464
2023-07-30,03:17:07.000,211,10973413,13125,0,1690687026,13129.701686070002,73.15086588000122,53548.17451464
2023-07-30,03:17:08.000,211,10973391,13565,0,1690687027,13129.674740829993,73.16496413999994,53548.188488880005
2023-07-30,03:17:09.000,211,10973447,13365,0,1690687028,13129.600641420002,73.15791501000058,53548.13259192001
2023-07-30,03:17:10.000,211,10973415,13365,0,1690687029,13129.573696179992,73.1367676200025,53548.17451464
2023-07-30,03:17:11.000,211,10973420,13405,0,1690687030,13129.533278319992,73.15791501000058,53548.07669496
2023-07-30,03:17:12.000,211,10973413,13365,0,1690687031,13129.452442599992,73.1367676200025,53548.04175936001
2023-07-30,03:17:13.000,211,10973395,13445,0,1690687032,13129.432233669992,73.11562023000442,53548.04175936001
2023-07-30,03:17:14.000,211,10973413,13525,0,1690687033,13129.398552120001,73.10152196999843,53547.96490104001
2023-07-30,03:17:15.000,211,10973413,13125,0,1690687034,13129.344661639996,73.08742370999971,53547.91599120001
2023-07-30,03:17:16.000,211,10973375,13405,0,1690687035,13129.304243779996,73.03103067000484,53547.86708136
2023-07-30,03:17:17.000,211,10973405,13285,0,1690687036,13129.284034849996,73.06627632000163,53547.83913288
2023-07-30,03:17:18.000,211,10973399,13365,0,1690687037,13129.310980089991,73.0380798000042,53547.91599120001
2023-07-30,03:17:19.000,211,10973429,13325,0,1690687038,13129.27056222999,73.01693240999884,53547.902016960004
2023-07-30,03:17:20.000,211,10973394,13645,0,1690687039,13129.20993543999,73.01693240999884,53547.89502984001
2023-07-30,03:17:21.000,211,10973421,13245,0,1690687040,13129.182990199995,73.0380798000042,53547.79721016001
2023-07-30,03:17:22.000,211,10973422,13285,0,1690687041,13129.10889078999,72.96758850000333,53547.783235920004
2023-07-30,03:17:23.000,211,10973442,13605,0,1690687042,13129.05500031,72.97463763000269,53547.76926168
2023-07-30,03:17:24.000,211,10973451,13525,0,1690687043,13129.122363409995,72.94644110999798,53547.7413132
2023-07-30,03:17:25.000,211,10973414,13245,0,1690687044,13129.09541817,72.95349024000461,53547.734326080004
2023-07-30,03:17:26.000,211,10973441,13525,0,1690687045,13129.041527689995,72.90414633000182,53547.71336472
2023-07-30,03:17:27.000,211,10973416,13525,0,1690687046,13129.02805506999,72.90414633000182,53547.66445488
2023-07-30,03:17:28.000,211,10973430,13445,0,1690687047,13129.03479138,72.88299894000374,53547.79022304
2023-07-30,03:17:29.000,211,10973463,13245,0,1690687048,13129.02805506999,72.84775328999967,53547.783235920004
2023-07-30,03:17:30.000,211,10973381,13445,0,1690687049,13129.00784613999,72.84070416000031,53547.71336472
2023-07-30,03:17:31.000,211,10973426,13325,0,1690687050,13128.88659255999,72.84070416000031,53547.65746776001
2023-07-30,03:17:32.000,211,10973411,13445,0,1690687051,13128.859647319994,72.84070416000031,53547.671442
2023-07-30,03:17:33.000,211,10973405,13245,0,1690687052,13128.90680148999,72.81955677000224,53547.67842912001
2023-07-30,03:17:34.000,211,10973437,13485,0,1690687053,13128.940483039994,72.81250764000288,53547.65746776001
2023-07-30,03:17:35.000,211,10973428,13285,0,1690687054,13128.852911009999,72.81955677000224,53547.66445488
2023-07-30,03:17:36.000,211,10973412,13605,0,1690687055,13128.805756839989,72.78431111999816,53547.57362232
2023-07-30,03:17:37.000,211,10973408,13405,0,1690687056,13128.819229459994,72.81955677000224,53547.587596560006
2023-07-30,03:17:38.000,211,10973401,13365,0,1690687057,13128.792284219999,72.77021285999945,53547.6015708
2023-07-30,03:17:39.000,211,10973428,13125,0,1690687058,13128.792284219999,72.7772619899988,53547.57362232
2023-07-30,03:17:40.000,211,10973433,13405,0,1690687059,13128.745130049989,72.75611460000073,53547.59458368
2023-07-30,03:17:41.000,211,10973423,13165,0,1690687060,13128.711448499998,72.77021285999945,53547.48278976
2023-07-30,03:17:42.000,211,10973438,13285,0,1690687061,13128.738393739994,72.71381982000457,53547.496764
2023-07-30,03:17:43.000,211,10973424,13285,0,1690687062,13128.697975879993,72.74906547000137,53547.517725360005
2023-07-30,03:17:44.000,211,10973416,13165,0,1690687063,13128.724921119989,72.66447591000178,53547.48977688001
2023-07-30,03:17:45.000,211,10973422,13325,0,1690687064,13128.657558019993,72.67152504000114,53547.46182840001
2023-07-30,03:17:46.000,211,10973422,13245,0,1690687065,13128.583458609988,72.70677068999794,53547.4268928
2023-07-30,03:17:47.000,211,10973469,13405,0,1690687066,13128.569985989998,72.69972155999858,53547.39195720001
2023-07-30,03:17:48.000,211,10973413,13365,0,1690687067,13128.596931229993,72.65742678000242,53547.398944320004
2023-07-30,03:17:49.000,211,10973448,13365,0,1690687068,13128.543040750003,72.63627939000435,53547.41291856001
2023-07-30,03:17:50.000,211,10973458,13485,0,1690687069,13128.590194919998,72.63627939000435,53547.45484128
2023-07-30,03:17:51.000,211,10973425,13445,0,1690687070,13128.596931229993,72.68562329999986,53547.37099584001
2023-07-30,03:17:52.000,211,10973405,13405,0,1690687071,13128.502622890002,72.63627939000435,53547.3570216
2023-07-30,03:17:53.000,211,10973442,13445,0,1690687072,13128.495886579993,72.66447591000178,53547.3570216
2023-07-30,03:17:54.000,211,10973445,13445,0,1690687073,13128.448732409997,72.63627939000435,53547.37798296
2023-07-30,03:17:55.000,211,10973420,13485,0,1690687074,13128.401578240002,72.70677068999794,53547.31509888
2023-07-30,03:17:56.000,211,10973436,13325,0,1690687075,13128.354424069992,72.69267242999922,53547.26618904
2023-07-30,03:17:57.000,211,10973448,13165,0,1690687076,13128.320742520002,72.74906547000137,53547.25920192
2023-07-30,03:17:58.000,211,10973390,13365,0,1690687077,13128.334215139992,72.72791808000329,53547.280163280004
2023-07-30,03:17:59.000,211,10973423,13365,0,1690687078,13128.266852039997,72.76316373000009,53547.29413752001
2023-07-30,03:18:00.000,211,10973434,13325,0,1690687079,13128.253379419992,72.72086895000393,53547.27317616001
2023-07-30,03:18:01.000,211,10973440,13405,0,1690687080,13128.159071080001,72.76316373000009,53547.25920192
2023-07-30,03:18:02.000,211,10973410,13325,0,1690687081,13128.05129011999,72.77021285999945,53547.18933072
2023-07-30,03:18:03.000,211,10973439,13325,0,1690687082,13127.99066332999,72.78431111999816,53547.12644664001
2023-07-30,03:18:04.000,211,10973429,13285,0,1690687083,13127.95024546999,72.7772619899988,53547.147408
2023-07-30,03:18:05.000,211,10973421,13605,0,1690687084,13127.93003653999,72.81955677000224,53547.22426632001
2023-07-30,03:18:06.000,211,10973418,13205,0,1690687085,13127.842464509995,72.80545851000352,53547.182343600005
2023-07-30,03:18:07.000,211,10973437,13405,0,1690687086,13127.70773830999,72.83365503000095,53547.20330496001
2023-07-30,03:18:08.000,211,10973420,13085,0,1690687087,13127.721210929994,72.87594981000439,53547.20330496001
2023-07-30,03:18:09.000,211,10973422,13005,0,1690687088,13127.593221039999,72.84775328999967,53547.16138224
2023-07-30,03:18:10.000,211,10973467,13365,0,1690687089,13127.485440079989,72.88299894000374,53547.10548528001
2023-07-30,03:18:11.000,211,10973430,13205,0,1690687090,13127.377659119993,72.8900480700031,53547.07054968
2023-07-30,03:18:12.000,211,10973451,13485,0,1690687091,13127.310296019998,72.86890067999775,53546.98670424001
2023-07-30,03:18:13.000,211,10973468,13245,0,1690687092,13127.128415649997,72.88299894000374,53546.97971712
2023-07-30,03:18:14.000,211,10973439,13445,0,1690687093,13127.087997789997,72.93939197999862,53547.02862696
2023-07-30,03:18:15.000,211,10973387,13325,0,1690687094,13126.993689449992,72.91119546000118,53546.97273
2023-07-30,03:18:16.000,211,10973449,13245,0,1690687095,13126.865699559996,72.93939197999862,53546.95176864
2023-07-30,03:18:17.000,211,10973425,13445,0,1690687096,13126.71076442999,72.95349024000461,53546.81202624
2023-07-30,03:18:18.000,211,10973396,13285,0,1690687097,13126.582774539995,72.93939197999862,53546.85394896
2023-07-30,03:18:19.000,211,10973452,13605,0,1690687098,13126.434575719999,72.93939197999862,53546.83997472001
2023-07-30,03:18:20.000,211,10973439,13365,0,1690687099,13126.380685239994,72.9252937199999,53546.83997472001
2023-07-30,03:18:21.000,211,10973420,13405,0,1690687100,13126.171859629998,72.95349024000461,53546.728180800004
2023-07-30,03:18:22.000,211,10973406,13205,0,1690687101,13126.097760219993,72.95349024000461,53546.72119368001
2023-07-30,03:18:23.000,211,10973443,13525,0,1690687102,13126.037133429993,72.9252937199999,53546.74215504001
2023-07-30,03:18:24.000,211,10973427,13485,0,1690687103,13125.942825090002,72.93939197999862,53546.6583096
2023-07-30,03:18:25.000,211,10973472,13405,0,1690687104,13125.814835199992,72.95349024000461,53546.609399760004
2023-07-30,03:18:26.000,211,10973410,13645,0,1690687105,13125.666636379996,72.93939197999862,53546.49760584
2023-07-30,03:18:27.000,211,10973431,13525,0,1690687106,13125.55211910999,72.97463763000269,53546.48363160001
2023-07-30,03:18:28.000,211,10973393,13325,0,1690687107,13125.47128338999,72.95349024000461,53546.49061872
2023-07-30,03:18:29.000,211,10973450,13365,0,1690687108,13125.37697505,72.96053937000397,53546.40677328001
2023-07-30,03:18:30.000,211,10973417,13325,0,1690687109,13125.30961194999,72.91824459000054,53546.413760400006
2023-07-30,03:18:31.000,211,10973485,13165,0,1690687110,13125.22877622999,72.93234284999926,53546.3788248
2023-07-30,03:18:32.000,211,10973443,13445,0,1690687111,13125.161413129994,72.93234284999926,53546.32292784
2023-07-30,03:18:33.000,211,10973414,13085,0,1690687112,13125.067104789989,72.94644110999798,53546.32991496
2023-07-30,03:18:34.000,211,10973433,13125,0,1690687113,13124.959323829993,72.96053937000397,53546.23908240001
2023-07-30,03:18:35.000,211,10973417,13325,0,1690687114,13124.891960729998,72.9252937199999,53546.21812104001
2023-07-30,03:18:36.000,211,10973427,13285,0,1690687115,13124.831333939997,72.94644110999798,53546.18318544
2023-07-30,03:18:37.000,211,10973414,13245,0,1690687116,13124.716816669992,72.94644110999798,53546.1342756
2023-07-30,03:18:38.000,211,10973439,13565,0,1690687117,13124.750498219997,72.93234284999926,53546.246069520006
2023-07-30,03:18:39.000,211,10973410,13445,0,1690687118,13124.737025599992,72.93939197999862,53546.14824984001
2023-07-30,03:18:40.000,211,10973442,13245,0,1690687119,13124.669662499997,72.94644110999798,53546.127288480006
2023-07-30,03:18:41.000,211,10973488,13245,0,1690687120,13124.575354159992,72.93939197999862,53546.0644044
2023-07-30,03:18:42.000,211,10973420,13445,0,1690687121,13124.467573199996,72.9252937199999,53545.98055896001
2023-07-30,03:18:43.000,211,10973453,13485,0,1690687122,13124.38000117,72.96758850000333,53545.924662
2023-07-30,03:18:44.000,211,10973422,13525,0,1690687123,13124.39347378999,72.96053937000397,53545.959597600006
2023-07-30,03:18:45.000,211,10973400,13725,0,1690687124,13124.27222020999,72.96758850000333,53545.91767488
2023-07-30,03:18:46.000,211,10973446,13365,0,1690687125,13124.27895652,72.93939197999862,53545.90370064001
2023-07-30,03:18:47.000,211,10973436,13005,0,1690687126,13124.204857109995,72.94644110999798,53545.88273928001
2023-07-30,03:18:48.000,211,10973462,13525,0,1690687127,13124.225066039995,72.90414633000182,53545.938636240004
2023-07-30,03:18:49.000,211,10973462,13405,0,1690687128,13124.15096662999,72.91119546000118,53545.87575216
2023-07-30,03:18:50.000,211,10973466,13645,0,1690687129,13124.09033983999,72.86890067999775,53545.791906720005
2023-07-30,03:18:51.000,211,10973416,13445,0,1690687130,13124.03644936,72.86890067999775,53545.76395824001
2023-07-30,03:18:52.000,211,10973438,13205,0,1690687131,13123.955613639999,72.88299894000374,53545.70107416
2023-07-30,03:18:53.000,211,10973445,13565,0,1690687132,13123.921932089994,72.8900480700031,53545.65216432
2023-07-30,03:18:54.000,211,10973397,13205,0,1690687133,13123.921932089994,72.83365503000095,53545.70107416
2023-07-30,03:18:55.000,211,10973444,13485,0,1690687134,13123.888250539989,72.81955677000224,53545.64517720001
2023-07-30,03:18:56.000,211,10973427,13365,0,1690687135,13123.807414819988,72.83365503000095,53545.70107416
2023-07-30,03:18:57.000,211,10973411,13485,0,1690687136,13123.773733269998,72.8266059000016,53545.61722872001
2023-07-30,03:18:58.000,211,10973431,13405,0,1690687137,13123.652479689998,72.80545851000352,53545.51940904
2023-07-30,03:18:59.000,211,10973435,13445,0,1690687138,13123.625534450002,72.80545851000352,53545.554344640004
2023-07-30,03:19:00.000,211,10973382,13205,0,1690687139,13123.605325520002,72.7913602500048,53545.51242192
2023-07-30,03:19:01.000,211,10973420,13405,0,1690687140,13123.531226109997,72.7913602500048,53545.42857648001
2023-07-30,03:19:02.000,211,10973414,13445,0,1690687141,13123.524489800002,72.80545851000352,53545.456524960005
2023-07-30,03:19:03.000,211,10973412,13325,0,1690687142,13123.457126699992,72.75611460000073,53545.47748632001
2023-07-30,03:19:04.000,211,10973447,13245,0,1690687143,13123.457126699992,72.73496721000265,53545.42158936
2023-07-30,03:19:05.000,211,10973450,13405,0,1690687144,13123.389763599997,72.76316373000009,53545.41460224
2023-07-30,03:19:06.000,211,10973441,13285,0,1690687145,13123.308927879996,72.77021285999945,53545.288834080005
2023-07-30,03:19:07.000,211,10973430,13245,0,1690687146,13123.228092159996,72.73496721000265,53545.288834080005
2023-07-30,03:19:08.000,211,10973407,13325,0,1690687147,13123.228092159996,72.72086895000393,53545.30979544001
2023-07-30,03:19:09.000,211,10973392,13405,0,1690687148,13123.19441060999,72.6785741700005,53545.28184696001
2023-07-30,03:19:10.000,211,10973392,13365,0,1690687149,13123.187674299996,72.67152504000114,53545.288834080005
2023-07-30,03:19:11.000,211,10973440,13325,0,1690687150,13123.106838579995,72.6433285200037,53545.26088560001
2023-07-30,03:19:12.000,211,10973444,13405,0,1690687151,13123.026002859995,72.60808286999963,53545.239924240006
2023-07-30,03:19:13.000,211,10973418,13325,0,1690687152,13123.005793929995,72.60808286999963,53545.239924240006
2023-07-30,03:19:14.000,211,10973431,13325,0,1690687153,13122.99905762,72.58693548000156,53545.17704016
2023-07-30,03:19:15.000,211,10973427,13565,0,1690687154,13122.93843083,72.56578809000348,53545.218962880004
2023-07-30,03:19:16.000,211,10973427,13245,0,1690687155,13122.864331419994,72.56578809000348,53545.09319472001
2023-07-30,03:19:17.000,211,10973417,13565,0,1690687156,13122.74981414999,72.51644418000069,53545.121143200005
2023-07-30,03:19:18.000,211,10973453,13525,0,1690687157,13122.77002307999,72.4811985300039,53545.100181840004
2023-07-30,03:19:19.000,211,10973421,13405,0,1690687158,13122.729605219989,72.4671002699979,53545.11415608001
2023-07-30,03:19:20.000,211,10973468,13365,0,1690687159,13122.655505809998,72.45300200999918,53545.09319472001
2023-07-30,03:19:21.000,211,10973475,13285,0,1690687160,13122.642033189994,72.45300200999918,53545.100181840004
2023-07-30,03:19:22.000,211,10973459,13605,0,1690687161,13122.500570679993,72.44595287999982,53544.9814008
2023-07-30,03:19:23.000,211,10973464,13485,0,1690687162,13122.439943889993,72.4318546200011,53544.97441368001
2023-07-30,03:19:24.000,211,10973466,13325,0,1690687163,13122.419734959993,72.41070723000303,53544.96043944
2023-07-30,03:19:25.000,211,10973424,13205,0,1690687164,13122.412998649997,72.36136332000024,53544.99537504001
2023-07-30,03:19:26.000,211,10973462,13325,0,1690687165,13122.412998649997,72.3684124499996,53544.97441368001
2023-07-30,03:19:27.000,211,10973426,13365,0,1690687166,13122.352371859997,72.32611767000344,53544.94646520001
2023-07-30,03:19:28.000,211,10973460,13205,0,1690687167,13122.305217690002,72.34021593000216,53544.92550384001
2023-07-30,03:19:29.000,211,10973471,13565,0,1690687168,13122.278272449992,72.31906854000408,53544.86261976
2023-07-30,03:19:30.000,211,10973426,13445,0,1690687169,13122.244590900002,72.29792114999873,53544.848645519996
2023-07-30,03:19:31.000,211,10973493,13205,0,1690687170,13122.190700419997,72.26972463000129,53544.85563264001
2023-07-30,03:19:32.000,211,10973437,13285,0,1690687171,13122.096392079991,72.29087201999937,53544.785761440005
2023-07-30,03:19:33.000,211,10973450,13525,0,1690687172,13122.069446839996,72.27677376000065,53544.79274856
2023-07-30,03:19:34.000,211,10973433,13365,0,1690687173,13122.069446839996,72.2344789800045,53544.848645519996
2023-07-30,03:19:35.000,211,10973430,13245,0,1690687174,13122.049237909996,72.2203807199985,53544.80672280001
2023-07-30,03:19:36.000,211,10973438,13285,0,1690687175,13121.96166588,72.21333158999914,53544.82768416001
2023-07-30,03:19:37.000,211,10973494,13125,0,1690687176,13121.887566469995,72.17808594000235,53544.72287736
2023-07-30,03:19:38.000,211,10973457,13845,0,1690687177,13121.86062123,72.1851350700017,53544.701916
2023-07-30,03:19:39.000,211,10973418,13565,0,1690687178,13121.847148609995,72.12874202999956,53544.77877432001
2023-07-30,03:19:40.000,211,10973414,13445,0,1690687179,13121.806730749995,72.15693855000427,53544.72986448001
2023-07-30,03:19:41.000,211,10973420,13365,0,1690687180,13121.705686099995,72.15693855000427,53544.666980400005
2023-07-30,03:19:42.000,211,10973441,13285,0,1690687181,13121.638323,72.16398768000363,53544.65300616
2023-07-30,03:19:43.000,211,10973420,13725,0,1690687182,13121.645059309994,72.17103681000299,53544.7717872
2023-07-30,03:19:44.000,211,10973421,13445,0,1690687183,13121.638323,72.1851350700017,53544.715890240004
2023-07-30,03:19:45.000,211,10973459,13445,0,1690687184,13121.55075096999,72.17808594000235,53544.6320448
2023-07-30,03:19:46.000,211,10973433,13365,0,1690687185,13121.496860489999,72.1851350700017,53544.6320448
2023-07-30,03:19:47.000,211,10973451,13445,0,1690687186,13121.456442629998,72.1851350700017,53544.56217360001
2023-07-30,03:19:48.000,211,10973430,13205,0,1690687187,13121.436233699998,72.19218420000107,53544.54121224001
2023-07-30,03:19:49.000,211,10973450,13445,0,1690687188,13121.476651559999,72.21333158999914,53544.59012208001
2023-07-30,03:19:50.000,211,10973431,13245,0,1690687189,13121.416024769998,72.2344789800045,53544.56217360001
2023-07-30,03:19:51.000,211,10973404,13285,0,1690687190,13121.355397979998,72.17808594000235,53544.527238
2023-07-30,03:19:52.000,211,10973406,13645,0,1690687191,13121.335189049998,72.22742984999786,53544.527238
2023-07-30,03:19:53.000,211,10973459,13325,0,1690687192,13121.301507499993,72.12874202999956,53544.54121224001
2023-07-30,03:19:54.000,211,10973433,13365,0,1690687193,13121.274562259998,72.14988942000491,53544.4573668
2023-07-30,03:19:55.000,211,10973418,13325,0,1690687194,13121.247617020003,72.12874202999956,53544.47134104001
2023-07-30,03:19:56.000,211,10973482,13085,0,1690687195,13121.166781300002,72.14988942000491,53544.39448272001
2023-07-30,03:19:57.000,211,10973409,13445,0,1690687196,13121.153308679997,72.17103681000299,53544.36653424
2023-07-30,03:19:58.000,211,10973466,13325,0,1690687197,13121.153308679997,72.13579115999892,53544.499289520005
2023-07-30,03:19:59.000,211,10973468,13285,0,1690687198,13121.133099749997,72.14284028999828,53544.42243120001
2023-07-30,03:20:00.000,211,10973441,13285,0,1690687199,13121.106154510002,72.1216929000002,53544.380508480004
2023-07-30,03:20:01.000,211,10973445,13445,0,1690687200,13121.052264029997,72.10054551000212,53544.401469840006
2023-07-30,03:20:02.000,211,10973467,13165,0,1690687201,13120.937746759992,72.12874202999956,53544.36653424
2023-07-30,03:20:03.000,211,10973431,13245,0,1690687202,13120.890592589996,72.10054551000212,53544.3176244
2023-07-30,03:20:04.000,211,10973483,13205,0,1690687203,13120.924274140001,72.12874202999956,53544.345572879996
2023-07-30,03:20:05.000,211,10973425,13245,0,1690687204,13120.904065210001,72.10759464000148,53544.33858576
2023-07-30,03:20:06.000,211,10973474,13325,0,1690687205,13120.836702109991,72.10054551000212,53544.28967592
2023-07-30,03:20:07.000,211,10973447,13445,0,1690687206,13120.78281163,72.07234899000468,53544.30365016001
2023-07-30,03:20:08.000,211,10973406,13525,0,1690687207,13120.80302056,72.05120159999933,53544.3176244
2023-07-30,03:20:09.000,211,10973418,13365,0,1690687208,13120.829965799996,72.05120159999933,53544.331598640005
2023-07-30,03:20:10.000,211,10973394,13445,0,1690687209,13120.749130079996,72.06529985999805,53544.32461152001
2023-07-30,03:20:11.000,211,10973399,13285,0,1690687210,13120.70197591,72.05825072999869,53544.25474032001
2023-07-30,03:20:12.000,211,10973426,13365,0,1690687211,13120.69523959999,72.05825072999869,53544.21980472
2023-07-30,03:20:13.000,211,10973445,13405,0,1690687212,13120.60093126,72.07234899000468,53544.21980472
2023-07-30,03:20:14.000,211,10973424,13325,0,1690687213,13120.63461280999,71.98775942999782,53544.2477532
2023-07-30,03:20:15.000,211,10973445,13245,0,1690687214,13120.59419494999,72.00890682000318,53544.19884336
2023-07-30,03:20:16.000,211,10973455,13245,0,1690687215,13120.61440387999,71.95956291000039,53544.20583048001
2023-07-30,03:20:17.000,211,10973448,13125,0,1690687216,13120.52009554,71.9736611699991,53544.14993352
2023-07-30,03:20:18.000,211,10973472,13765,0,1690687217,13120.52009554,71.96661203999975,53544.13595928001
2023-07-30,03:20:19.000,211,10973443,13485,0,1690687218,13120.506622919995,71.98071029999846,53544.10102368
2023-07-30,03:20:20.000,211,10973483,13605,0,1690687219,13120.486413989995,71.95956291000039,53544.08006232
2023-07-30,03:20:21.000,211,10973428,13085,0,1690687220,13120.405578269994,71.95956291000039,53544.066088080006
2023-07-30,03:20:22.000,211,10973444,13365,0,1690687221,13120.45273243999,71.95251378000103,53544.0730752
2023-07-30,03:20:23.000,211,10973477,13405,0,1690687222,13120.445996129994,71.94546465000167,53544.05910096001
2023-07-30,03:20:24.000,211,10973428,13405,0,1690687223,13120.41231457999,71.91726813000423,53544.08006232
2023-07-30,03:20:25.000,211,10973483,13605,0,1690687224,13120.344951479994,71.88907160999952,53544.066088080006
2023-07-30,03:20:26.000,211,10973449,13365,0,1690687225,13120.277588379999,71.8749733500008,53544.01717824001
2023-07-30,03:20:27.000,211,10973454,13285,0,1690687226,13120.203488969993,71.94546465000167,53544.03115248
2023-07-30,03:20:28.000,211,10973466,13485,0,1690687227,13120.284324689994,71.86087509000208,53544.02416536
2023-07-30,03:20:29.000,211,10973499,13205,0,1690687228,13120.230434209989,71.89612073999888,53544.003204
2023-07-30,03:20:30.000,211,10973414,13285,0,1690687229,13120.257379449999,71.86792422000144,53544.05910096001
2023-07-30,03:20:31.000,211,10973448,13525,0,1690687230,13120.183280039993,71.90316986999824,53543.98922976001
2023-07-30,03:20:32.000,211,10973446,13205,0,1690687231,13120.183280039993,71.88202248000016,53543.95429416
2023-07-30,03:20:33.000,211,10973400,13245,0,1690687232,13120.122653249993,71.86087509000208,53544.01717824001
2023-07-30,03:20:34.000,211,10973419,13525,0,1690687233,13120.142862179993,71.86087509000208,53543.97525552
2023-07-30,03:20:35.000,211,10973446,13165,0,1690687234,13120.082235389993,71.86087509000208,53543.95429416
2023-07-30,03:20:36.000,211,10973440,13445,0,1690687235,13120.028344910002,71.82562943999801,53543.87044872001
2023-07-30,03:20:37.000,211,10973429,13405,0,1690687236,13119.974454429997,71.86792422000144,53543.89141008001
2023-07-30,03:20:38.000,211,10973425,13405,0,1690687237,13119.994663359998,71.82562943999801,53543.898397200006
2023-07-30,03:20:39.000,211,10973427,13205,0,1690687238,13119.987927050002,71.82562943999801,53543.90538432
2023-07-30,03:20:40.000,211,10973440,13245,0,1690687239,13119.960981809993,71.81153117999929,53543.877435840004
2023-07-30,03:20:41.000,211,10973459,13525,0,1690687240,13119.907091330002,71.80448204999993,53543.842500239996
2023-07-30,03:20:42.000,211,10973444,13405,0,1690687241,13119.772365129997,71.81858030999865,53543.81455176
2023-07-30,03:20:43.000,211,10973451,13445,0,1690687242,13119.718474649992,71.81858030999865,53543.80057752001
2023-07-30,03:20:44.000,211,10973465,13405,0,1690687243,13119.792574059997,71.76218727000378,53543.82153888001
2023-07-30,03:20:45.000,211,10973451,13205,0,1690687244,13119.705002030001,71.79038379000121,53543.82153888001
2023-07-30,03:20:46.000,211,10973472,13285,0,1690687245,13119.678056789991,71.76923640000314,53543.7935904
2023-07-30,03:20:47.000,211,10973439,13325,0,1690687246,13119.644375240001,71.73399074999907,53543.77262904001
2023-07-30,03:20:48.000,211,10973447,13405,0,1690687247,13119.664584170001,71.69874510000227,53543.842500239996
2023-07-30,03:20:49.000,211,10973427,13205,0,1690687248,13119.577012139991,71.71284336000099,53543.80057752001
2023-07-30,03:20:50.000,211,10973430,13045,0,1690687249,13119.577012139991,71.67759771000419,53543.78660328
2023-07-30,03:20:51.000,211,10973461,13365,0,1690687250,13119.53659427999,71.6282538000014,53543.71673208
2023-07-30,03:20:52.000,211,10973465,13485,0,1690687251,13119.52312166,71.60710641000333,53543.6189124
2023-07-30,03:20:53.000,211,10973432,13325,0,1690687252,13119.50291273,71.57890988999861,53543.6189124
2023-07-30,03:20:54.000,211,10973459,13205,0,1690687253,13119.55680320999,71.51546772000438,53543.68179648001
2023-07-30,03:20:55.000,211,10973463,13325,0,1690687254,13119.53659427999,71.49432032999903,53543.69577072
2023-07-30,03:20:56.000,211,10973423,13485,0,1690687255,13119.550066899996,71.50136945999839,53543.660835120005
2023-07-30,03:20:57.000,211,10973486,13245,0,1690687256,13119.52312166,71.46612381000159,53543.57698968
2023-07-30,03:20:58.000,211,10973479,13325,0,1690687257,13119.50291273,71.42382902999816,53543.63987376
2023-07-30,03:20:59.000,211,10973423,13285,0,1690687258,13119.55680320999,71.44497642000351,53543.64686088
2023-07-30,03:21:00.000,211,10973420,13565,0,1690687259,13119.617429999991,71.42382902999816,53543.611925280005
2023-07-30,03:21:01.000,211,10973468,13525,0,1690687260,13119.58374845,71.40268164000008,53543.57698968
2023-07-30,03:21:02.000,211,10973424,13525,0,1690687261,13119.644375240001,71.37448512000265,53543.58397680001
2023-07-30,03:21:03.000,211,10973470,13765,0,1690687262,13119.731947269996,71.39563251000072,53543.59096392
2023-07-30,03:21:04.000,211,10973501,13525,0,1690687263,13119.745419890001,71.34628859999793,53543.6189124
2023-07-30,03:21:05.000,211,10973477,13405,0,1690687264,13119.765628820001,71.35333773000457,53543.611925280005
2023-07-30,03:21:06.000,211,10973447,13285,0,1690687265,13119.758892509992,71.381534250002,53543.47917
2023-07-30,03:21:07.000,211,10973438,13565,0,1690687266,13119.806046680002,71.40973076999944,53543.52807984
2023-07-30,03:21:08.000,211,10973422,13285,0,1690687267,13119.907091330002,71.37448512000265,53543.55602832001
2023-07-30,03:21:09.000,211,10973410,13445,0,1690687268,13119.947509190002,71.33923946999857,53543.507118479996
2023-07-30,03:21:10.000,211,10973456,12965,0,1690687269,13120.082235389993,71.37448512000265,53543.53506696001
2023-07-30,03:21:11.000,211,10973437,13405,0,1690687270,13120.082235389993,71.381534250002,53543.57000256
2023-07-30,03:21:12.000,211,10973433,13525,0,1690687271,13120.129389559988,71.38858338000136,53543.563015440006
2023-07-30,03:21:13.000,211,10973469,13205,0,1690687272,13120.102444319993,71.32514120999986,53543.52807984
2023-07-30,03:21:14.000,211,10973484,13405,0,1690687273,13120.190016349989,71.33219033999922,53543.57698968
2023-07-30,03:21:15.000,211,10973473,13325,0,1690687274,13120.237170519998,71.33923946999857,53543.58397680001
2023-07-30,03:21:16.000,211,10973498,13245,0,1690687275,13120.284324689994,71.31104295000114,53543.563015440006
2023-07-30,03:21:17.000,211,10973428,13285,0,1690687276,13120.264115759994,71.34628859999793,53543.53506696001
2023-07-30,03:21:18.000,211,10973451,13485,0,1690687277,13120.344951479994,71.35333773000457,53543.58397680001
2023-07-30,03:21:19.000,211,10973448,13445,0,1690687278,13120.405578269994,71.32514120999986,53543.58397680001
2023-07-30,03:21:20.000,211,10973439,13485,0,1690687279,13120.43252350999,71.35333773000457,53543.63288664001
2023-07-30,03:21:21.000,211,10973459,13165,0,1690687280,13120.39210564999,71.3180920800005,53543.58397680001
2023-07-30,03:21:22.000,211,10973497,13245,0,1690687281,13120.425787199994,71.36743599000329,53543.57000256
2023-07-30,03:21:23.000,211,10973480,13405,0,1690687282,13120.37189671999,71.34628859999793,53543.57000256
2023-07-30,03:21:24.000,211,10973453,13445,0,1690687283,13120.486413989995,71.33923946999857,53543.58397680001
2023-07-30,03:21:25.000,211,10973449,13605,0,1690687284,13120.445996129994,71.36743599000329,53543.58397680001
2023-07-30,03:21:26.000,211,10973455,13005,0,1690687285,13120.47294136999,71.36743599000329,53543.5490412
2023-07-30,03:21:27.000,211,10973430,13565,0,1690687286,13120.445996129994,71.36038686000393,53543.60493816001
2023-07-30,03:21:28.000,211,10973457,13445,0,1690687287,13120.526831849995,71.3180920800005,53543.64686088
2023-07-30,03:21:29.000,211,10973477,13285,0,1690687288,13120.47294136999,71.34628859999793,53543.563015440006
2023-07-30,03:21:30.000,211,10973424,13085,0,1690687289,13120.526831849995,71.37448512000265,53543.58397680001
2023-07-30,03:21:31.000,211,10973437,13605,0,1690687290,13120.54030447,71.33923946999857,53543.611925280005
2023-07-30,03:21:32.000,211,10973473,13445,0,1690687291,13120.53356815999,71.37448512000265,53543.51410560001
2023-07-30,03:21:33.000,211,10973434,13285,0,1690687292,13120.55377708999,71.39563251000072,53543.45820864
2023-07-30,03:21:34.000,211,10973410,13245,0,1690687293,13120.587458639995,71.36038686000393,53543.53506696001
2023-07-30,03:21:35.000,211,10973482,13365,0,1690687294,13120.60093126,71.38858338000136,53543.5490412
2023-07-30,03:21:36.000,211,10973454,13085,0,1690687295,13120.63461280999,71.40973076999944,53543.59096392
2023-07-30,03:21:37.000,211,10973455,13605,0,1690687296,13120.648085429995,71.381534250002,53543.542054080004
2023-07-30,03:21:38.000,211,10973479,13845,0,1690687297,13120.708712219996,71.37448512000265,53543.563015440006
2023-07-30,03:21:39.000,211,10973427,13365,0,1690687298,13120.71544852999,71.40268164000008,53543.52109272
2023-07-30,03:21:40.000,211,10973446,13205,0,1690687299,13120.73565745999,71.381534250002,53543.507118479996
2023-07-30,03:21:41.000,211,10973452,13085,0,1690687300,13120.7626027,71.38858338000136,53543.493144240005
2023-07-30,03:21:42.000,211,10973446,13125,0,1690687301,13120.796284249991,71.36038686000393,53543.493144240005
2023-07-30,03:21:43.000,211,10973437,13365,0,1690687302,13120.836702109991,71.381534250002,53543.57698968
2023-07-30,03:21:44.000,211,10973457,13405,0,1690687303,13120.924274140001,71.36743599000329,53543.55602832001
2023-07-30,03:21:45.000,211,10973439,13365,0,1690687304,13120.944483070001,71.35333773000457,53543.542054080004
2023-07-30,03:21:46.000,211,10973460,13405,0,1690687305,13120.883856280001,71.33923946999857,53543.48615712001
2023-07-30,03:21:47.000,211,10973451,13205,0,1690687306,13120.937746759992,71.34628859999793,53543.493144240005
2023-07-30,03:21:48.000,211,10973451,13365,0,1690687307,13121.032055099997,71.33923946999857,53543.51410560001
2023-07-30,03:21:49.000,211,10973457,13405,0,1690687308,13121.079209269992,71.32514120999986,53543.55602832001
2023-07-30,03:21:50.000,211,10973447,13205,0,1690687309,13121.126363440002,71.30399382000178,53543.542054080004
2023-07-30,03:21:51.000,211,10973450,13525,0,1690687310,13121.139836059992,71.32514120999986,53543.52807984
2023-07-30,03:21:52.000,211,10973413,13245,0,1690687311,13121.173517609997,71.32514120999986,53543.47218288
2023-07-30,03:21:53.000,211,10973452,13365,0,1690687312,13121.261089639993,71.2828464300037,53543.5490412
2023-07-30,03:21:54.000,211,10973425,13365,0,1690687313,13121.314980119998,71.31104295000114,53543.5490412
2023-07-30,03:21:55.000,211,10973424,13365,0,1690687314,13121.382343219993,71.33923946999857,53543.51410560001
2023-07-30,03:21:56.000,211,10973487,13405,0,1690687315,13121.442970009994,71.381534250002,53543.50013136
2023-07-30,03:21:57.000,211,10973439,13405,0,1690687316,13121.496860489999,71.33219033999922,53543.53506696001
2023-07-30,03:21:58.000,211,10973446,13605,0,1690687317,13121.645059309994,71.39563251000072,53543.57698968
2023-07-30,03:21:59.000,211,10973422,13125,0,1690687318,13121.71242240999,71.38858338000136,53543.57698968
2023-07-30,03:22:00.000,211,10973491,13325,0,1690687319,13121.766312889995,71.45202555000287,53543.57000256
2023-07-30,03:22:01.000,211,10973470,13565,0,1690687320,13121.847148609995,71.47317294000095,53543.59795104
2023-07-30,03:22:02.000,211,10973457,13605,0,1690687321,13121.87409384999,71.48022207000031,53543.493144240005
2023-07-30,03:22:03.000,211,10973479,13325,0,1690687322,13122.00208374,71.50136945999839,53543.51410560001
2023-07-30,03:22:04.000,211,10973413,13325,0,1690687323,13122.103128390001,71.48022207000031,53543.60493816001
2023-07-30,03:22:05.000,211,10973476,13285,0,1690687324,13122.190700419997,71.48022207000031,53543.660835120005
2023-07-30,03:22:06.000,211,10973447,13405,0,1690687325,13122.197436729992,71.5295659800031,53543.59096392
2023-07-30,03:22:07.000,211,10973426,13325,0,1690687326,13122.278272449992,71.5295659800031,53543.62589952
2023-07-30,03:22:08.000,211,10973460,13285,0,1690687327,13122.359108169992,71.54366424000182,53543.611925280005
2023-07-30,03:22:09.000,211,10973451,13485,0,1690687328,13122.487098060003,71.50841858999775,53543.65384800001
2023-07-30,03:22:10.000,211,10973437,13405,0,1690687329,13122.487098060003,71.5295659800031,53543.59795104
2023-07-30,03:22:11.000,211,10973440,13565,0,1690687330,13122.500570679993,71.50841858999775,53543.65384800001
2023-07-30,03:22:12.000,211,10973435,13045,0,1690687331,13122.514043299998,71.51546772000438,53543.57698968
2023-07-30,03:22:13.000,211,10973423,13565,0,1690687332,13122.588142709988,71.50841858999775,53543.63987376
2023-07-30,03:22:14.000,211,10973476,13165,0,1690687333,13122.648769499989,71.52251685000374,53543.73769344
2023-07-30,03:22:15.000,211,10973385,13245,0,1690687334,13122.729605219989,71.47317294000095,53543.709744960004
2023-07-30,03:22:16.000,211,10973429,13285,0,1690687335,13122.743077839994,71.51546772000438,53543.65384800001
2023-07-30,03:22:17.000,211,10973518,13365,0,1690687336,13122.763286769994,71.48022207000031,53543.70275784001
2023-07-30,03:22:18.000,211,10973468,13165,0,1690687337,13122.85085879999,71.50841858999775,53543.75166768001
2023-07-30,03:22:19.000,211,10973421,13325,0,1690687338,13122.87780404,71.48022207000031,53543.7586548
2023-07-30,03:22:20.000,211,10973438,13565,0,1690687339,13122.965376069995,71.48727119999967,53543.7935904
2023-07-30,03:22:21.000,211,10973462,13245,0,1690687340,13122.97884869,71.50136945999839,53543.674809359996
2023-07-30,03:22:22.000,211,10973444,13285,0,1690687341,13123.09336595999,71.46612381000159,53543.77262904001
2023-07-30,03:22:23.000,211,10973440,13445,0,1690687342,13123.255037399991,71.47317294000095,53543.84948736001
2023-07-30,03:22:24.000,211,10973487,13245,0,1690687343,13123.329136809996,71.48727119999967,53543.83551312
2023-07-30,03:22:25.000,211,10973451,13125,0,1690687344,13123.436917769992,71.48022207000031,53543.828526000005
2023-07-30,03:22:26.000,211,10973438,13525,0,1690687345,13123.457126699992,71.53661511000246,53543.82153888001
2023-07-30,03:22:27.000,211,10973460,13485,0,1690687346,13123.558171349992,71.53661511000246,53543.85647448
2023-07-30,03:22:28.000,211,10973478,13405,0,1690687347,13123.672688619998,71.60710641000333,53543.75166768001
2023-07-30,03:22:29.000,211,10973465,13645,0,1690687348,13123.800678509993,71.57890988999861,53543.84948736001
2023-07-30,03:22:30.000,211,10973422,13205,0,1690687349,13123.948877329989,71.5648116299999,53543.91237144
2023-07-30,03:22:31.000,211,10973440,13405,0,1690687350,13124.016240429999,71.60005728000397,53543.947307040005
2023-07-30,03:22:32.000,211,10973446,13485,0,1690687351,13124.11054876999,71.60005728000397,53543.95429416
2023-07-30,03:22:33.000,211,10973445,13365,0,1690687352,13124.204857109995,71.61415554000268,53543.98922976001
2023-07-30,03:22:34.000,211,10973460,13445,0,1690687353,13124.285692829995,71.64235206000012,53543.90538432
2023-07-30,03:22:35.000,211,10973440,13285,0,1690687354,13124.35305592999,71.64940118999948,53543.92634568
2023-07-30,03:22:36.000,211,10973437,13525,0,1690687355,13124.454100579991,71.71989249000035,53543.90538432
2023-07-30,03:22:37.000,211,10973419,13685,0,1690687356,13124.555145229991,71.73399074999907,53544.010191119996
2023-07-30,03:22:38.000,211,10973448,13365,0,1690687357,13124.629244639997,71.74103987999843,53544.10102368
2023-07-30,03:22:39.000,211,10973445,13405,0,1690687358,13124.716816669992,71.74808900999778,53544.08006232
2023-07-30,03:22:40.000,211,10973421,13325,0,1690687359,13124.831333939997,71.75513814000442,53544.08006232
2023-07-30,03:22:41.000,211,10973495,13325,0,1690687360,13124.865015490002,71.79743292000057,53544.045126720004
2023-07-30,03:22:42.000,211,10973430,13765,0,1690687361,13124.925642280003,71.83267857000465,53543.98922976001
2023-07-30,03:22:43.000,211,10973485,13565,0,1690687362,13125.019950619993,71.84677683000336,53544.045126720004
2023-07-30,03:22:44.000,211,10973484,13405,0,1690687363,13125.087313719989,71.80448204999993,53544.08704944001
2023-07-30,03:22:45.000,211,10973424,13085,0,1690687364,13125.154676819999,71.86792422000144,53544.05211384
2023-07-30,03:22:46.000,211,10973444,13165,0,1690687365,13125.25572147,71.8749733500008,53544.045126720004
2023-07-30,03:22:47.000,211,10973433,13605,0,1690687366,13125.43086552999,71.86792422000144,53544.163907760005
2023-07-30,03:22:48.000,211,10973428,13285,0,1690687367,13125.49822863,71.89612073999888,53544.19185624
2023-07-30,03:22:49.000,211,10973459,13245,0,1690687368,13125.59927328,71.88907160999952,53544.21980472
2023-07-30,03:22:50.000,211,10973402,13405,0,1690687369,13125.680109,71.89612073999888,53544.25474032001
2023-07-30,03:22:51.000,211,10973443,13525,0,1690687370,13125.794626269992,71.92431726000359,53544.2477532
2023-07-30,03:22:52.000,211,10973453,13325,0,1690687371,13125.841780440001,71.96661203999975,53544.2477532
2023-07-30,03:22:53.000,211,10973445,13445,0,1690687372,13125.949561399997,71.98775942999782,53544.25474032001
2023-07-30,03:22:54.000,211,10973440,13205,0,1690687373,13126.077551289993,71.99480856000446,53544.35256000001
2023-07-30,03:22:55.000,211,10973476,13085,0,1690687374,13126.205541179988,71.9736611699991,53544.380508480004
2023-07-30,03:22:56.000,211,10973471,13405,0,1690687375,13126.279640589994,71.99480856000446,53544.380508480004
2023-07-30,03:22:57.000,211,10973472,13365,0,1690687376,13126.320058449994,72.07234899000468,53544.29666304
2023-07-30,03:22:58.000,211,10973438,13285,0,1690687377,13126.421103099994,72.03710334000061,53544.3176244
2023-07-30,03:22:59.000,211,10973447,13485,0,1690687378,13126.481729889994,72.06529985999805,53544.37352136001
2023-07-30,03:23:00.000,211,10973451,13405,0,1690687379,13126.522147749994,72.0864472500034,53544.30365016001
2023-07-30,03:23:01.000,211,10973450,13645,0,1690687380,13126.71076442999,72.09349638000276,53544.40845696
2023-07-30,03:23:02.000,211,10973417,13205,0,1690687381,13126.825281699996,72.07939812000404,53544.48531528
2023-07-30,03:23:03.000,211,10973428,13525,0,1690687382,13126.933062659991,72.0864472500034,53544.46435392
2023-07-30,03:23:04.000,211,10973468,13405,0,1690687383,13127.000425760001,72.14988942000491,53544.49230240001
2023-07-30,03:23:05.000,211,10973435,13405,0,1690687384,13127.101470410002,72.12874202999956,53544.548199360004
2023-07-30,03:23:06.000,211,10973447,13525,0,1690687385,13127.222723990002,72.13579115999892,53544.58313496
2023-07-30,03:23:07.000,211,10973418,13565,0,1690687386,13127.283350780002,72.17808594000235,53544.6320448
2023-07-30,03:23:08.000,211,10973434,13485,0,1690687387,13127.343977570003,72.15693855000427,53544.60409632
2023-07-30,03:23:09.000,211,10973427,13245,0,1690687388,13127.397868049993,72.20628245999978,53544.618070560005
2023-07-30,03:23:10.000,211,10973405,13325,0,1690687389,13127.573012109999,72.16398768000363,53544.70890312001
2023-07-30,03:23:11.000,211,10973397,13405,0,1690687390,13127.64711151999,72.22742984999786,53544.70890312001
2023-07-30,03:23:12.000,211,10973456,13325,0,1690687391,13127.71447462,72.24857724000321,53544.69492888
2023-07-30,03:23:13.000,211,10973411,13125,0,1690687392,13127.842464509995,72.26267550000193,53544.785761440005
2023-07-30,03:23:14.000,211,10973468,13445,0,1690687393,13127.93677285,72.27677376000065,53544.79973568
2023-07-30,03:23:15.000,211,10973422,13325,0,1690687394,13128.01087225999,72.32611767000344,53544.834671280005
2023-07-30,03:23:16.000,211,10973465,13085,0,1690687395,13128.125389529996,72.31906854000408,53544.834671280005
2023-07-30,03:23:17.000,211,10973420,13365,0,1690687396,13128.179280010001,72.35431419000088,53544.848645519996
2023-07-30,03:23:18.000,211,10973421,13365,0,1690687397,13128.374632999992,72.35431419000088,53544.93249096
2023-07-30,03:23:19.000,211,10973449,13525,0,1690687398,13128.495886579993,72.41070723000303,53544.93249096
2023-07-30,03:23:20.000,211,10973504,13485,0,1690687399,13128.563249680003,72.36136332000024,53544.97441368001
2023-07-30,03:23:21.000,211,10973403,13325,0,1690687400,13128.671030639998,72.42480549000175,53544.9814008
2023-07-30,03:23:22.000,211,10973463,13845,0,1690687401,13128.718184809994,72.41775636000239,53544.98838792
2023-07-30,03:23:23.000,211,10973463,13405,0,1690687402,13128.879856249994,72.4318546200011,53545.051272000004
2023-07-30,03:23:24.000,211,10973471,13485,0,1690687403,13129.03479138,72.41070723000303,53545.121143200005
2023-07-30,03:23:25.000,211,10973449,13405,0,1690687404,13129.12909971999,72.46005113999854,53545.1560788
2023-07-30,03:23:26.000,211,10973410,13485,0,1690687405,13129.21667175,72.47414940000453,53545.14210456001
2023-07-30,03:23:27.000,211,10973439,13285,0,1690687406,13129.304243779996,72.47414940000453,53545.12813032
2023-07-30,03:23:28.000,211,10973410,13565,0,1690687407,13129.459178910001,72.48824766000325,53545.239924240006
2023-07-30,03:23:29.000,211,10973395,13325,0,1690687408,13129.566959869997,72.57283722000284,53545.239924240006
2023-07-30,03:23:30.000,211,10973430,13485,0,1690687409,13129.647795589997,72.55168983000476,53545.32376968
2023-07-30,03:23:31.000,211,10973456,13765,0,1690687410,13129.755576549993,72.55168983000476,53545.288834080005
2023-07-30,03:23:32.000,211,10973417,13165,0,1690687411,13129.883566439988,72.5798863500022,53545.30280832
2023-07-30,03:23:33.000,211,10973414,13605,0,1690687412,13129.944193229989,72.615131999999,53545.34473104
2023-07-30,03:23:34.000,211,10973460,13525,0,1690687413,13130.13280991,72.57283722000284,53545.44255072
2023-07-30,03:23:35.000,211,10973434,13525,0,1690687414,13130.28774503999,72.58693548000156,53545.48447344
2023-07-30,03:23:36.000,211,10973477,13405,0,1690687415,13130.42920754999,72.60808286999963,53545.52639616001
2023-07-30,03:23:37.000,211,10973416,13605,0,1690687416,13130.47636172,72.67152504000114,53545.47748632001
2023-07-30,03:23:38.000,211,10973462,13285,0,1690687417,13130.651505779992,72.6785741700005,53545.53338328
2023-07-30,03:23:39.000,211,10973441,13245,0,1690687418,13130.772759359992,72.72086895000393,53545.56831888001
2023-07-30,03:23:40.000,211,10973459,13285,0,1690687419,13130.907485559997,72.68562329999986,53545.58928024
2023-07-30,03:23:41.000,211,10973433,13205,0,1690687420,13131.008530209998,72.76316373000009,53545.603254480004
2023-07-30,03:23:42.000,211,10973499,13325,0,1690687421,13131.176937959994,72.74201634000201,53545.624215840005
2023-07-30,03:23:43.000,211,10973402,13325,0,1690687422,13131.32513677999,72.81955677000224,53545.77793248
2023-07-30,03:23:44.000,211,10973457,13245,0,1690687423,13131.48680821999,72.86890067999775,53545.77793248
2023-07-30,03:23:45.000,211,10973405,13285,0,1690687424,13131.58785286999,72.94644110999798,53545.78491960001
2023-07-30,03:23:46.000,211,10973410,13245,0,1690687425,13131.702370139996,72.96758850000333,53545.749984
2023-07-30,03:23:47.000,211,10973483,13845,0,1690687426,13131.830360029991,73.00988327999949,53545.83382944001
2023-07-30,03:23:48.000,211,10973477,13685,0,1690687427,13132.039185640002,73.03103067000484,53545.938636240004
2023-07-30,03:23:49.000,211,10973417,13245,0,1690687428,13132.173911839993,73.12971849000314,53545.86876504
2023-07-30,03:23:50.000,211,10973448,13645,0,1690687429,13132.328846969998,73.14381675000186,53546.03645592
2023-07-30,03:23:51.000,211,10973440,13205,0,1690687430,13132.490518409999,73.20020979000401,53546.09235288
2023-07-30,03:23:52.000,211,10973455,13085,0,1690687431,13132.618508299995,73.22840631000145,53546.09235288
2023-07-30,03:23:53.000,211,10973448,13565,0,1690687432,13132.820597599995,73.2847993500036,53546.16921120001
2023-07-30,03:23:54.000,211,10973492,13525,0,1690687433,13132.928378559991,73.33414325999911,53546.16921120001
2023-07-30,03:23:55.000,211,10973500,13565,0,1690687434,13133.056368450001,73.39758543000062,53546.2041468
2023-07-30,03:23:56.000,211,10973460,13365,0,1690687435,13133.164149409997,73.39053630000126,53546.19017256
2023-07-30,03:23:57.000,211,10973433,13325,0,1690687436,13133.251721439992,73.46807673000148,53546.23209528
2023-07-30,03:23:58.000,211,10973462,13445,0,1690687437,13133.433601809993,73.45397847000277,53546.36485056001
2023-07-30,03:23:59.000,211,10973460,13125,0,1690687438,13133.541382769989,73.54561716000171,53546.39978616
2023-07-30,03:24:00.000,211,10973461,13285,0,1690687439,13133.676108969994,73.55971542000043,53546.49061872
2023-07-30,03:24:01.000,211,10973413,13565,0,1690687440,13133.74347206999,73.60905933000322,53546.46965736
2023-07-30,03:24:02.000,211,10973405,13485,0,1690687441,13133.8310441,73.61610846000258,53546.441708880004
2023-07-30,03:24:03.000,211,10973453,13205,0,1690687442,13133.918616129995,73.67955063000409,53546.46965736
2023-07-30,03:24:04.000,211,10973466,13205,0,1690687443,13134.08702387999,73.65840323999873,53546.5884384
2023-07-30,03:24:05.000,211,10973437,13445,0,1690687444,13134.13417805,73.72184541000024,53546.57446416001
2023-07-30,03:24:06.000,211,10973463,13365,0,1690687445,13134.188068529991,73.77118932000303,53546.560489920004
2023-07-30,03:24:07.000,211,10973426,13285,0,1690687446,13134.343003659997,73.8275823599979,53546.679270960005
2023-07-30,03:24:08.000,211,10973471,13205,0,1690687447,13134.464257239997,73.83463149000454,53546.73516792
2023-07-30,03:24:09.000,211,10973450,13205,0,1690687448,13134.545092959997,73.90512278999813,53546.81202624
2023-07-30,03:24:10.000,211,10973416,13285,0,1690687449,13134.632664989993,73.94741757000156,53546.74215504001
2023-07-30,03:24:11.000,211,10973398,13525,0,1690687450,13134.713500709993,73.975614089999,53546.777090640004
2023-07-30,03:24:12.000,211,10973412,13725,0,1690687451,13134.801072739989,74.01085974000307,53546.75612928
2023-07-30,03:24:13.000,211,10973489,13405,0,1690687452,13134.881908459989,74.08135104000394,53546.81202624
2023-07-30,03:24:14.000,211,10973451,13645,0,1690687453,13135.03010728,74.10954756000137,53546.916833040006
2023-07-30,03:24:15.000,211,10973471,13285,0,1690687454,13135.137888239995,74.1518423400048,53547.0426012
2023-07-30,03:24:16.000,211,10973459,13405,0,1690687455,13135.24566919999,74.22938276999776,53547.09151104
2023-07-30,03:24:17.000,211,10973478,13165,0,1690687456,13135.27261444,74.2223336399984,53547.03561408001
2023-07-30,03:24:18.000,211,10973504,13565,0,1690687457,13135.387131709991,74.20823537999968,53547.09151104
2023-07-30,03:24:19.000,211,10973469,13405,0,1690687458,13135.501648979996,74.26462842000183,53547.16138224
2023-07-30,03:24:20.000,211,10973477,13245,0,1690687459,13135.595957320002,74.32102146000398,53547.133433760006
2023-07-30,03:24:21.000,211,10973417,13285,0,1690687460,13135.616166250002,74.3351197200027,53547.084523920006
2023-07-30,03:24:22.000,211,10973452,13325,0,1690687461,13135.683529349997,74.36331624000013,53547.16138224
2023-07-30,03:24:23.000,211,10973455,13405,0,1690687462,13135.798046620002,74.40561102000356,53547.280163280004
2023-07-30,03:24:24.000,211,10973409,13085,0,1690687463,13135.939509129988,74.41970928000228,53547.32907312
2023-07-30,03:24:25.000,211,10973423,13725,0,1690687464,13135.939509129988,74.45495492999908,53547.37798296
2023-07-30,03:24:26.000,211,10973466,13485,0,1690687465,13136.000135919989,74.48315145000379,53547.3570216
2023-07-30,03:24:27.000,211,10973424,13165,0,1690687466,13136.067499019999,74.51134797000122,53547.37798296
2023-07-30,03:24:28.000,211,10973438,13245,0,1690687467,13136.1887526,74.50429884000187,53547.46182840001
2023-07-30,03:24:29.000,211,10973467,13445,0,1690687468,13136.26958832,74.54659361999802,53547.53868672001
2023-07-30,03:24:30.000,211,10973452,13525,0,1690687469,13136.41105083,74.58183927000209,53547.566635200004
2023-07-30,03:24:31.000,211,10973442,13365,0,1690687470,13136.43125976,74.63823231000424,53547.566635200004
2023-07-30,03:24:32.000,211,10973440,13245,0,1690687471,13136.498622859996,74.63823231000424,53547.587596560006
2023-07-30,03:24:33.000,211,10973397,13765,0,1690687472,13136.586194889991,74.65233057000296,53547.64349352
2023-07-30,03:24:34.000,211,10973453,13365,0,1690687473,13136.646821679991,74.72987100000319,53547.64349352
2023-07-30,03:24:35.000,211,10973404,13405,0,1690687474,13136.727657399992,74.70872360999783,53547.685416240005
2023-07-30,03:24:36.000,211,10973461,13325,0,1690687475,13136.795020500002,74.77216577999934,53547.70637760001
2023-07-30,03:24:37.000,211,10973471,13525,0,1690687476,13136.835438360002,74.82150969000213,53547.755287440006
2023-07-30,03:24:38.000,211,10973439,13285,0,1690687477,13136.990373489993,74.82855882000149,53547.8810556
2023-07-30,03:24:39.000,211,10973445,13285,0,1690687478,13137.091418139993,74.84265708000021,53547.8810556
2023-07-30,03:24:40.000,211,10973442,13205,0,1690687479,13137.178990169989,74.87085359999764,53547.91599120001
2023-07-30,03:24:41.000,211,10973452,13525,0,1690687480,13137.199199099989,74.89905012000236,53547.95791392
2023-07-30,03:24:42.000,211,10973459,13605,0,1690687481,13137.239616959989,74.96954142000322,53547.950926800004
2023-07-30,03:24:43.000,211,10973450,13285,0,1690687482,13137.313716369994,74.98363968000194,53547.93695256
2023-07-30,03:24:44.000,211,10973430,13605,0,1690687483,13137.46191518999,74.99773794000066,53547.99983664
2023-07-30,03:24:45.000,211,10973483,13285,0,1690687484,13137.54275090999,75.01183619999938,53548.09765632
2023-07-30,03:24:46.000,211,10973453,13205,0,1690687485,13137.58316876999,74.99773794000066,53548.090669200006
2023-07-30,03:24:47.000,211,10973423,13165,0,1690687486,13137.6707408,75.08232750000025,53548.118617680004
2023-07-30,03:24:48.000,211,10973478,13405,0,1690687487,13137.818939619996,75.07527837000089,53548.17451464
2023-07-30,03:24:49.000,211,10973450,13245,0,1690687488,13137.818939619996,75.11052401999768,53548.27233432
2023-07-30,03:24:50.000,211,10973435,13245,0,1690687489,13137.919984269996,75.13167141000304,53548.2653472
2023-07-30,03:24:51.000,211,10973436,13525,0,1690687490,13137.973874750001,75.20921184000326,53548.27932144001
2023-07-30,03:24:52.000,211,10973438,13245,0,1690687491,13138.034501540002,75.2021627100039,53548.258360080006
2023-07-30,03:24:53.000,211,10973477,13405,0,1690687492,13138.095128330002,75.27265401000477,53548.356179760005
2023-07-30,03:24:54.000,211,10973443,13285,0,1690687493,13138.236590840002,75.26560487999814,53548.44701232001
2023-07-30,03:24:55.000,211,10973409,13165,0,1690687494,13138.344371799998,75.27970314000413,53548.474960800006
2023-07-30,03:24:56.000,211,10973441,13365,0,1690687495,13138.384789659998,75.336096179999,53548.46797368001
2023-07-30,03:24:57.000,211,10973469,13285,0,1690687496,13138.479097999989,75.35724357000436,53548.53085776
2023-07-30,03:24:58.000,211,10973399,13405,0,1690687497,13138.58014264999,75.40658747999987,53548.54483200001
2023-07-30,03:24:59.000,211,10973453,13525,0,1690687498,13138.64076943999,75.39248922000115,53548.62867744
2023-07-30,03:25:00.000,211,10973438,13125,0,1690687499,13138.70813254,75.44183313000394,53548.56579336001
2023-07-30,03:25:01.000,211,10973432,13405,0,1690687500,13138.755286709995,75.4841279100001,53548.63566456001
2023-07-30,03:25:02.000,211,10973446,13605,0,1690687501,13138.896749219995,75.46298052000202,53548.75444560001
2023-07-30,03:25:03.000,211,10973475,13485,0,1690687502,13139.004530179991,75.49117703999946,53548.79636832
2023-07-30,03:25:04.000,211,10973455,13085,0,1690687503,13139.098838519996,75.54052095000225,53548.81732968
2023-07-30,03:25:05.000,211,10973448,13245,0,1690687504,13139.152729000001,75.55461921000096,53548.87322664
2023-07-30,03:25:06.000,211,10973440,13485,0,1690687505,13139.280718889997,75.55461921000096,53548.87322664
2023-07-30,03:25:07.000,211,10973454,13445,0,1690687506,13139.375027230002,75.5969139900044,53548.978033440006
2023-07-30,03:25:08.000,211,10973461,13325,0,1690687507,13139.469335569993,75.5969139900044,53549.05489176
2023-07-30,03:25:09.000,211,10973437,13725,0,1690687508,13139.503017119998,75.61101225000311,53549.00598192
2023-07-30,03:25:10.000,211,10973450,13285,0,1690687509,13139.631007009993,75.62511051000183,53549.11078872
2023-07-30,03:25:11.000,211,10973448,13405,0,1690687510,13139.718579039989,75.63215964000119,53549.13873720001
2023-07-30,03:25:12.000,211,10973423,13285,0,1690687511,13139.75899689999,75.61806138000247,53549.16668568001
2023-07-30,03:25:13.000,211,10973448,13725,0,1690687512,13139.83983261999,75.63920877000055,53549.194634160005
2023-07-30,03:25:14.000,211,10973419,13405,0,1690687513,13139.913932029995,75.67445442000462,53549.2086084
2023-07-30,03:25:15.000,211,10973449,13365,0,1690687514,13139.974558819995,75.68150355000398,53549.29944096
2023-07-30,03:25:16.000,211,10973433,13285,0,1690687515,13139.974558819995,75.72379833000014,53549.264505360006
2023-07-30,03:25:17.000,211,10973487,13165,0,1690687516,13140.06213084999,75.73789658999885,53549.36931216
2023-07-30,03:25:18.000,211,10973449,13325,0,1690687517,13140.196857049996,75.77314224000293,53549.39726064
2023-07-30,03:25:19.000,211,10973421,13605,0,1690687518,13140.264220149991,75.73789658999885,53549.460144720004
2023-07-30,03:25:20.000,211,10973405,13525,0,1690687519,13140.318110629996,75.74494571999821,53549.46713184
2023-07-30,03:25:21.000,211,10973453,13325,0,1690687520,13140.378737419996,75.75199485000485,53549.51604168
2023-07-30,03:25:22.000,211,10973441,13245,0,1690687521,13140.412418970001,75.78019137000229,53549.45315760001
2023-07-30,03:25:23.000,211,10973444,13485,0,1690687522,13140.486518379992,75.8295352799978,53549.46713184
2023-07-30,03:25:24.000,211,10973463,13445,0,1690687523,13140.607771959993,75.794289630001,53549.57193864001
2023-07-30,03:25:25.000,211,10973446,13685,0,1690687524,13140.661662439998,75.83658441000443,53549.62084848001
2023-07-30,03:25:26.000,211,10973431,13285,0,1690687525,13140.735761849988,75.87183006000123,53549.59290000001
2023-07-30,03:25:27.000,211,10973464,13245,0,1690687526,13140.809861259993,75.89297744999931,53549.66975832001
2023-07-30,03:25:28.000,211,10973425,13365,0,1690687527,13140.931114839994,75.90707570999803,53549.72565528
2023-07-30,03:25:29.000,211,10973482,13325,0,1690687528,13140.985005319999,75.90002657999867,53549.73962952001
2023-07-30,03:25:30.000,211,10973465,13525,0,1690687529,13141.07931365999,75.92822310000338,53549.767578000006
2023-07-30,03:25:31.000,211,10973429,13445,0,1690687530,13141.13994044999,75.97051787999953,53549.795526480004
2023-07-30,03:25:32.000,211,10973453,13205,0,1690687531,13141.173621999995,75.95641962000082,53549.80950072001
2023-07-30,03:25:33.000,211,10973432,13365,0,1690687532,13141.24772141,76.01986179000232,53549.816487840006
2023-07-30,03:25:34.000,211,10973457,13245,0,1690687533,13141.355502369996,75.97051787999953,53549.88635904001
2023-07-30,03:25:35.000,211,10973464,13205,0,1690687534,13141.38918392,75.96346875000017,53549.95623024001
2023-07-30,03:25:36.000,211,10973438,13645,0,1690687535,13141.436338089996,76.02691092000168,53549.942256
2023-07-30,03:25:37.000,211,10973489,13605,0,1690687536,13141.483492259991,76.04805830999976,53549.935268880006
2023-07-30,03:25:38.000,211,10973443,13125,0,1690687537,13141.503701189991,76.07625483000447,53549.942256
2023-07-30,03:25:39.000,211,10973467,13245,0,1690687538,13141.550855360001,76.08330396000383,53550.05404992001
2023-07-30,03:25:40.000,211,10973465,13165,0,1690687539,13141.618218459997,76.11854961000063,53550.01911432
2023-07-30,03:25:41.000,211,10973431,13245,0,1690687540,13141.645163699992,76.11150048000127,53550.05404992001
2023-07-30,03:25:42.000,211,10973507,13365,0,1690687541,13141.719263109997,76.16084439000406,53550.08898552
2023-07-30,03:25:43.000,211,10973453,12925,0,1690687542,13141.813571450002,76.09740222000255,53550.200779440005
2023-07-30,03:25:44.000,211,10973442,13605,0,1690687543,13141.853989310002,76.18199178000214,53550.20776656
2023-07-30,03:25:45.000,211,10973444,13485,0,1690687544,13141.894407170003,76.20313917000021,53550.200779440005
2023-07-30,03:25:46.000,211,10973439,13325,0,1690687545,13141.928088719993,76.21723742999893,53550.116934
2023-07-30,03:25:47.000,211,10973463,13565,0,1690687546,13141.968506579993,76.22428655999829,53550.17981808
2023-07-30,03:25:48.000,211,10973438,13365,0,1690687547,13142.035869679989,76.28067960000044,53550.19379232001
2023-07-30,03:25:49.000,211,10973464,13565,0,1690687548,13142.069551229994,76.26658134000172,53550.29161200001
2023-07-30,03:25:50.000,211,10973491,13525,0,1690687549,13142.157123259989,76.29477785999916,53550.31257336001
2023-07-30,03:25:51.000,211,10973484,13365,0,1690687550,13142.211013739994,76.27363047000108,53550.41039304001
2023-07-30,03:25:52.000,211,10973488,13165,0,1690687551,13142.170595879994,76.35822003000067,53550.30558624
2023-07-30,03:25:53.000,211,10973406,13565,0,1690687552,13142.271640529994,76.33002351000323,53550.43135440001
2023-07-30,03:25:54.000,211,10973475,13085,0,1690687553,13142.27837683999,76.32297438000387,53550.487251360006
2023-07-30,03:25:55.000,211,10973476,13565,0,1690687554,13142.332267319995,76.33707264000259,53550.5012256
2023-07-30,03:25:56.000,211,10973485,13325,0,1690687555,13142.33900362999,76.33002351000323,53550.487251360006
2023-07-30,03:25:57.000,211,10973448,13445,0,1690687556,13142.312058389994,76.42166220000217,53550.47327712
2023-07-30,03:25:58.000,211,10973458,13245,0,1690687557,13142.44004827999,76.37936741999874,53550.60603240001
2023-07-30,03:25:59.000,211,10973448,13005,0,1690687558,13142.46025720999,76.40756394000346,53550.57808392001
2023-07-30,03:26:00.000,211,10973465,13445,0,1690687559,13142.514147689995,76.42871133000153,53550.59205816
2023-07-30,03:26:01.000,211,10973480,13325,0,1690687560,13142.52088399999,76.43576046000089,53550.59205816
2023-07-30,03:26:02.000,211,10973451,13365,0,1690687561,13142.52762031,76.48510437000368,53550.5710968
2023-07-30,03:26:03.000,211,10973504,13365,0,1690687562,13142.48720245,76.56264480000391,53550.61301952
2023-07-30,03:26:04.000,211,10973458,13325,0,1690687563,13142.574774479996,76.49215350000304,53550.69686496001
2023-07-30,03:26:05.000,211,10973441,13205,0,1690687564,13142.56803817,76.4992026300024,53550.7108392
2023-07-30,03:26:06.000,211,10973488,13645,0,1690687565,13142.635401269996,76.52035002000048,53550.7807104
2023-07-30,03:26:07.000,211,10973490,13405,0,1690687566,13142.62192864999,76.57674306000263,53550.73878768
2023-07-30,03:26:08.000,211,10973472,13765,0,1690687567,13142.60845603,76.59084132000135,53550.73878768
2023-07-30,03:26:09.000,211,10973423,13445,0,1690687568,13142.729709610001,76.55559567000455,53550.83660736
2023-07-30,03:26:10.000,211,10973457,13525,0,1690687569,13142.722973299991,76.58379219000199,53550.83660736
2023-07-30,03:26:11.000,211,10973483,13605,0,1690687570,13142.716236989996,76.5978904500007,53550.84359448001
2023-07-30,03:26:12.000,211,10973441,13365,0,1690687571,13142.716236989996,76.5978904500007,53550.86455584001
2023-07-30,03:26:13.000,211,10973451,13445,0,1690687572,13142.749918540001,76.67543088000093,53550.82962024
2023-07-30,03:26:14.000,211,10973464,13605,0,1690687573,13142.824017949992,76.5978904500007,53550.93442704001
2023-07-30,03:26:15.000,211,10973454,13245,0,1690687574,13142.844226879992,76.6472343600035,53550.98333688001
2023-07-30,03:26:16.000,211,10973481,13085,0,1690687575,13142.850963190001,76.66838175000157,53550.96237552001
2023-07-30,03:26:17.000,211,10973428,13525,0,1690687576,13142.797072709996,76.66133262000221,53550.91346568001
2023-07-30,03:26:18.000,211,10973456,13365,0,1690687577,13142.817281639997,76.70362739999837,53550.97634976
2023-07-30,03:26:19.000,211,10973478,13565,0,1690687578,13142.844226879992,76.67543088000093,53550.94840128
2023-07-30,03:26:20.000,211,10973443,13485,0,1690687579,13142.864435809992,76.68952913999965,53550.94141416001
2023-07-30,03:26:21.000,211,10973428,13005,0,1690687580,13142.864435809992,76.69657826999901,53550.92743992
2023-07-30,03:26:22.000,211,10973433,13445,0,1690687581,13142.891381050002,76.71772566000436,53550.96237552001
2023-07-30,03:26:23.000,211,10973491,13525,0,1690687582,13142.925062599992,76.72477479000372,53551.01827248
2023-07-30,03:26:24.000,211,10973447,13245,0,1690687583,13142.965480459992,76.71067652999773,53551.07416944
2023-07-30,03:26:25.000,211,10973468,13445,0,1690687584,13142.925062599992,76.73887305000244,53551.00429824
2023-07-30,03:26:26.000,211,10973466,13285,0,1690687585,13142.911589980002,76.73887305000244,53550.91346568001
2023-07-30,03:26:27.000,211,10973479,13405,0,1690687586,13142.898117359997,76.76002044000052,53550.93442704001
2023-07-30,03:26:28.000,211,10973445,13125,0,1690687587,13142.952007840002,76.7459221800018,53550.990324000006
2023-07-30,03:26:29.000,211,10973418,13325,0,1690687588,13142.965480459992,76.76706956999988,53551.08115656001
2023-07-30,03:26:30.000,211,10973474,13405,0,1690687589,13143.005898319992,76.76002044000052,53551.15102776001
2023-07-30,03:26:31.000,211,10973417,13365,0,1690687590,13142.992425700002,76.7811678299986,53551.12307928
2023-07-30,03:26:32.000,211,10973455,13405,0,1690687591,13142.945271529992,76.79526609000459,53551.10211792001
2023-07-30,03:26:33.000,211,10973439,13165,0,1690687592,13142.938535219997,76.7459221800018,53551.12307928
2023-07-30,03:26:34.000,211,10973446,13405,0,1690687593,13142.931798910002,76.7811678299986,53551.165002
2023-07-30,03:26:35.000,211,10973477,13605,0,1690687594,13142.952007840002,76.83051174000138,53551.11609216
2023-07-30,03:26:37.000,211,10973457,13245,0,1690687595,13142.952007840002,76.76706956999988,53551.0951308
2023-07-30,03:26:38.000,211,10973440,13125,0,1690687596,13142.925062599992,76.79526609000459,53551.17897624001
2023-07-30,03:26:39.000,211,10973431,13125,0,1690687597,13143.019370939997,76.73182392000308,53551.206924720005
2023-07-30,03:26:40.000,211,10973434,13205,0,1690687599,13142.972216770002,76.73182392000308,53551.19993760001
2023-07-30,03:26:41.000,211,10973448,13325,0,1690687600,13143.059788799997,76.71067652999773,53551.19993760001
2023-07-30,03:26:42.000,211,10973446,13085,0,1690687601,13143.053052490002,76.73182392000308,53551.19993760001
2023-07-30,03:26:43.000,211,10973460,13405,0,1690687602,13142.945271529992,76.71772566000436,53551.137053520004
2023-07-30,03:26:44.000,211,10973440,13645,0,1690687603,13142.925062599992,76.7459221800018,53551.12307928
2023-07-30,03:26:45.000,211,10973429,13325,0,1690687604,13142.938535219997,76.70362739999837,53551.18596336
2023-07-30,03:26:46.000,211,10973479,13045,0,1690687605,13142.958744149997,76.71067652999773,53551.22788608001
2023-07-30,03:26:47.000,211,10973434,13565,0,1690687606,13142.938535219997,76.68248001000029,53551.17897624001
2023-07-30,03:26:48.000,211,10973443,13525,0,1690687607,13142.938535219997,76.67543088000093,53551.206924720005
2023-07-30,03:26:49.000,211,10973457,13205,0,1690687608,13142.918326289997,76.68952913999965,53551.15102776001
2023-07-30,03:26:50.000,211,10973457,13565,0,1690687609,13142.904853669992,76.65428349000285,53551.165002
2023-07-30,03:26:51.000,211,10973430,13285,0,1690687610,13142.931798910002,76.64018523000414,53551.2348732
2023-07-30,03:26:52.000,211,10973447,13205,0,1690687611,13142.931798910002,76.63313610000478,53551.24884744001
2023-07-30,03:26:53.000,211,10973445,13685,0,1690687612,13142.837490569997,76.68248001000029,53551.19993760001
2023-07-30,03:26:54.000,211,10973475,13285,0,1690687613,13142.830754260001,76.67543088000093,53551.206924720005
2023-07-30,03:26:55.000,211,10973442,13725,0,1690687614,13142.898117359997,76.66133262000221,53551.34666712001
2023-07-30,03:26:56.000,211,10973436,13405,0,1690687615,13142.877908429997,76.6472343600035,53551.34666712001
2023-07-30,03:26:57.000,211,10973448,13125,0,1690687616,13142.898117359997,76.6472343600035,53551.31871864001
2023-07-30,03:26:58.000,211,10973485,13365,0,1690687617,13142.810545330001,76.64018523000414,53551.304744400004
2023-07-30,03:26:59.000,211,10973435,13205,0,1690687618,13142.803809019992,76.61903783999878,53551.26282168
2023-07-30,03:27:00.000,211,10973444,13445,0,1690687619,13142.817281639997,76.5978904500007,53551.325705760006
2023-07-30,03:27:01.000,211,10973444,13485,0,1690687620,13142.797072709996,76.61198870999942,53551.33968
2023-07-30,03:27:02.000,211,10973429,13205,0,1690687621,13142.749918540001,76.60493958000006,53551.304744400004
2023-07-30,03:27:03.000,211,10973453,13205,0,1690687622,13142.756654849996,76.5978904500007,53551.325705760006
2023-07-30,03:27:04.000,211,10973467,13285,0,1690687623,13142.770127470001,76.57674306000263,53551.36762848001
2023-07-30,03:27:05.000,211,10973456,13605,0,1690687624,13142.763391159991,76.5344482799992,53551.325705760006
2023-07-30,03:27:06.000,211,10973461,13525,0,1690687625,13142.722973299991,76.54149740999856,53551.33269288
2023-07-30,03:27:07.000,211,10973451,13685,0,1690687626,13142.709500680001,76.54854653999791,53551.29077016
2023-07-30,03:27:08.000,211,10973460,13325,0,1690687627,13142.655610199996,76.54854653999791,53551.255834560005
2023-07-30,03:27:09.000,211,10973453,13285,0,1690687628,13142.696028059996,76.47805524000432,53551.39557696001
2023-07-30,03:27:10.000,211,10973420,13285,0,1690687629,13142.662346509991,76.48510437000368,53551.34666712001
2023-07-30,03:27:11.000,211,10973470,13325,0,1690687630,13142.675819129996,76.44280959000025,53551.325705760006
2023-07-30,03:27:12.000,211,10973440,13565,0,1690687631,13142.66908282,76.42166220000217,53551.31173152
2023-07-30,03:27:13.000,211,10973436,13245,0,1690687632,13142.66908282,76.44280959000025,53551.33269288
2023-07-30,03:27:14.000,211,10973501,13365,0,1690687633,13142.675819129996,76.3864165499981,53551.38858984
2023-07-30,03:27:15.000,211,10973462,13405,0,1690687634,13142.682555439991,76.4005148100041,53551.33269288
2023-07-30,03:27:16.000,211,10973442,13445,0,1690687635,13142.64887389,76.36526916000003,53551.31871864001
2023-07-30,03:27:17.000,211,10973465,13565,0,1690687636,13142.642137579991,76.33002351000323,53551.325705760006
2023-07-30,03:27:18.000,211,10973455,13645,0,1690687637,13142.60845603,76.30182698999852,53551.304744400004
2023-07-30,03:27:19.000,211,10973416,13605,0,1690687638,13142.675819129996,76.252483080003,53551.40256408
2023-07-30,03:27:20.000,211,10973453,13285,0,1690687639,13142.696028059996,76.25953221000236,53551.35365424
2023-07-30,03:27:21.000,211,10973482,13445,0,1690687640,13142.696028059996,76.21723742999893,53551.36064136
2023-07-30,03:27:22.000,211,10973480,13285,0,1690687641,13142.68929175,76.21018829999957,53551.34666712001
2023-07-30,03:27:23.000,211,10973472,13485,0,1690687642,13142.682555439991,76.21018829999957,53551.304744400004
2023-07-30,03:27:24.000,211,10973446,13165,0,1690687643,13142.682555439991,76.1890409100015,53551.39557696001
2023-07-30,03:27:25.000,211,10973450,13725,0,1690687644,13142.749918540001,76.18199178000214,53551.38858984
2023-07-30,03:27:26.000,211,10973458,13485,0,1690687645,13142.716236989996,76.16789352000342,53551.40256408
2023-07-30,03:27:27.000,211,10973442,13405,0,1690687646,13142.722973299991,76.1396969999987,53551.423525440005
2023-07-30,03:27:28.000,211,10973442,13125,0,1690687647,13142.729709610001,76.11854961000063,53551.46544816001
2023-07-30,03:27:29.000,211,10973474,13445,0,1690687648,13142.824017949992,76.11150048000127,53551.4095512
2023-07-30,03:27:30.000,211,10973468,13365,0,1690687649,13142.763391159991,76.12559873999999,53551.35365424
2023-07-30,03:27:31.000,211,10973453,13285,0,1690687650,13142.830754260001,76.11150048000127,53551.36064136
2023-07-30,03:27:32.000,211,10973442,13525,0,1690687651,13142.850963190001,76.07625483000447,53551.40256408
2023-07-30,03:27:33.000,211,10973431,13085,0,1690687652,13142.837490569997,76.10445135000191,53551.31173152
2023-07-30,03:27:34.000,211,10973461,13485,0,1690687653,13142.817281639997,76.11150048000127,53551.374615600005
2023-07-30,03:27:35.000,211,10973506,13565,0,1690687654,13142.904853669992,76.09035309000319,53551.4794224
2023-07-30,03:27:36.000,211,10973471,13285,0,1690687655,13142.904853669992,76.08330396000383,53551.48640952001
2023-07-30,03:27:37.000,211,10973451,13165,0,1690687656,13142.931798910002,76.06920569999784,53551.472435280004
2023-07-30,03:27:38.000,211,10973500,13285,0,1690687657,13142.904853669992,76.09740222000255,53551.45147392
2023-07-30,03:27:39.000,211,10973491,13245,0,1690687658,13142.945271529992,76.08330396000383,53551.43749968001
2023-07-30,03:27:40.000,211,10973449,13445,0,1690687659,13143.012634630002,76.06215656999848,53551.493396640006
2023-07-30,03:27:41.000,211,10973483,13485,0,1690687660,13143.019370939997,76.05510743999912,53551.4794224
2023-07-30,03:27:42.000,211,10973450,13405,0,1690687661,13142.965480459992,76.04805830999976,53551.46544816001
2023-07-30,03:27:43.000,211,10973443,13365,0,1690687662,13143.032843560002,76.06920569999784,53551.493396640006
2023-07-30,03:27:44.000,211,10973490,13245,0,1690687663,13143.093470350002,76.05510743999912,53551.58422920001
2023-07-30,03:27:45.000,211,10973447,13125,0,1690687664,13143.106942969993,76.03396005000104,53551.56326784001
2023-07-30,03:27:46.000,211,10973480,13125,0,1690687665,13143.086734039993,76.01986179000232,53551.55628072
2023-07-30,03:27:47.000,211,10973487,13485,0,1690687666,13143.053052490002,76.02691092000168,53551.45147392
2023-07-30,03:27:48.000,211,10973465,13525,0,1690687667,13143.059788799997,76.0057635300036,53551.5492936
2023-07-30,03:27:49.000,211,10973480,13445,0,1690687668,13143.106942969993,75.9775670099989,53551.57025496
2023-07-30,03:27:50.000,211,10973470,13565,0,1690687669,13143.093470350002,75.9775670099989,53551.59820344
2023-07-30,03:27:51.000,211,10973480,13245,0,1690687670,13143.140624519998,75.98461613999825,53551.6191648
2023-07-30,03:27:52.000,211,10973473,13245,0,1690687671,13143.066525109993,75.97051787999953,53551.55628072
2023-07-30,03:27:53.000,211,10973479,13245,0,1690687672,13143.079997729998,76.01281266000296,53551.58422920001
2023-07-30,03:27:54.000,211,10973459,13325,0,1690687673,13143.066525109993,75.9775670099989,53551.6191648
2023-07-30,03:27:55.000,211,10973454,13325,0,1690687674,13143.053052490002,75.98461613999825,53551.55628072
2023-07-30,03:27:56.000,211,10973484,13245,0,1690687675,13143.053052490002,75.96346875000017,53551.52134512
2023-07-30,03:27:57.000,211,10973488,13125,0,1690687676,13142.999162009997,76.01281266000296,53551.4794224
2023-07-30,03:27:58.000,211,10973446,13445,0,1690687677,13142.999162009997,75.9775670099989,53551.45147392
2023-07-30,03:27:59.000,211,10973468,13525,0,1690687678,13143.046316179993,75.9423213600021,53551.53531936001
2023-07-30,03:28:00.000,211,10973464,13565,0,1690687679,13143.005898319992,75.95641962000082,53551.542306480005
2023-07-30,03:28:01.000,211,10973469,13445,0,1690687680,13143.039579869997,75.92117397000402,53551.55628072
2023-07-30,03:28:02.000,211,10973480,13325,0,1690687681,13142.978953079997,75.93527223000274,53551.5492936
2023-07-30,03:28:03.000,211,10973441,13445,0,1690687682,13142.952007840002,75.9423213600021,53551.4794224
2023-07-30,03:28:04.000,211,10973470,13365,0,1690687683,13142.911589980002,75.92822310000338,53551.50737088
2023-07-30,03:28:05.000,211,10973500,13445,0,1690687684,13142.945271529992,75.95641962000082,53551.52134512
2023-07-30,03:28:06.000,211,10973469,13325,0,1690687685,13142.891381050002,75.93527223000274,53551.5492936
2023-07-30,03:28:07.000,211,10973461,13445,0,1690687686,13142.864435809992,75.93527223000274,53551.57025496
2023-07-30,03:28:08.000,211,10973467,13445,0,1690687687,13142.877908429997,75.92822310000338,53551.55628072
2023-07-30,03:28:09.000,211,10973430,13605,0,1690687688,13142.972216770002,75.93527223000274,53551.63313904001
2023-07-30,03:28:10.000,211,10973467,13325,0,1690687689,13142.911589980002,75.92117397000402,53551.61217768001
2023-07-30,03:28:11.000,211,10973485,13485,0,1690687690,13142.871172120002,75.91412484000466,53551.57724208
2023-07-30,03:28:12.000,211,10973434,13325,0,1690687691,13142.857699499997,75.92822310000338,53551.59820344
2023-07-30,03:28:13.000,211,10973502,13405,0,1690687692,13142.810545330001,75.90002657999867,53551.52833224
2023-07-30,03:28:14.000,211,10973486,13365,0,1690687693,13142.68929175,75.92822310000338,53551.50737088
2023-07-30,03:28:15.000,211,10973457,13245,0,1690687694,13142.756654849996,75.90707570999803,53551.661087520006
2023-07-30,03:28:16.000,211,10973426,13325,0,1690687695,13142.729709610001,75.87887919000059,53551.60519056001
2023-07-30,03:28:17.000,211,10973419,13405,0,1690687696,13142.716236989996,75.89297744999931,53551.57724208
2023-07-30,03:28:18.000,211,10973456,13485,0,1690687697,13142.62866496,75.89297744999931,53551.542306480005
2023-07-30,03:28:19.000,211,10973409,13165,0,1690687698,13142.574774479996,75.85068267000315,53551.52833224
2023-07-30,03:28:20.000,211,10973471,13525,0,1690687699,13142.56130185999,75.86478093000187,53551.56326784001
2023-07-30,03:28:21.000,211,10973457,13205,0,1690687700,13142.50067506999,75.86478093000187,53551.591216320005
2023-07-30,03:28:22.000,211,10973443,13485,0,1690687701,13142.48046613999,75.82248614999844,53551.58422920001
2023-07-30,03:28:23.000,211,10973461,13485,0,1690687702,13142.46699352,75.82248614999844,53551.59820344
2023-07-30,03:28:24.000,211,10973483,13605,0,1690687703,13142.44004827999,75.80133876000036,53551.640126160004
2023-07-30,03:28:25.000,211,10973432,13445,0,1690687704,13142.453520899995,75.80838788999972,53551.60519056001
2023-07-30,03:28:26.000,211,10973494,13045,0,1690687705,13142.413103039995,75.77314224000293,53551.59820344
2023-07-30,03:28:27.000,211,10973450,13245,0,1690687706,13142.28511315,75.78724050000164,53551.5492936
2023-07-30,03:28:28.000,211,10973522,13405,0,1690687707,13142.26490422,75.73789658999885,53551.57724208
2023-07-30,03:28:29.000,211,10973444,13565,0,1690687708,13142.291849459994,75.7308474599995,53551.591216320005
2023-07-30,03:28:30.000,211,10973435,13445,0,1690687709,13142.27837683999,75.71674920000078,53551.60519056001
2023-07-30,03:28:31.000,211,10973453,13405,0,1690687710,13142.25816790999,75.67445442000462,53551.58422920001
2023-07-30,03:28:32.000,211,10973469,13405,0,1690687711,13142.23795897999,75.67445442000462,53551.53531936001
2023-07-30,03:28:33.000,211,10973469,13245,0,1690687712,13142.184068499999,75.66035615999863,53551.58422920001
2023-07-30,03:28:34.000,211,10973538,13325,0,1690687713,13142.21775004999,75.60396312000375,53551.59820344
2023-07-30,03:28:35.000,211,10973469,13205,0,1690687714,13142.130178019994,75.64625789999991,53551.5492936
2023-07-30,03:28:36.000,211,10973459,13445,0,1690687715,13142.150386949994,75.58986485999776,53551.57724208
2023-07-30,03:28:37.000,211,10973460,13405,0,1690687716,13142.056078609989,75.58986485999776,53551.5492936
2023-07-30,03:28:38.000,211,10973502,13165,0,1690687717,13142.069551229994,75.5475700800016,53551.5492936
2023-07-30,03:28:39.000,211,10973481,13605,0,1690687718,13142.130178019994,75.5475700800016,53551.591216320005
2023-07-30,03:28:40.000,211,10973474,13005,0,1690687719,13142.083023849998,75.4841279100001,53551.63313904001
2023-07-30,03:28:41.000,211,10973466,13405,0,1690687720,13142.069551229994,75.49822616999882,53551.55628072
2023-07-30,03:28:42.000,211,10973529,13605,0,1690687721,13141.995451819988,75.4841279100001,53551.50737088
2023-07-30,03:28:43.000,211,10973447,13285,0,1690687722,13141.961770269998,75.45593139000266,53551.45846104
2023-07-30,03:28:44.000,211,10973525,13205,0,1690687723,13141.928088719993,75.4488822600033,53551.493396640006
2023-07-30,03:28:45.000,211,10973405,13245,0,1690687724,13141.968506579993,75.42773486999795,53551.493396640006
2023-07-30,03:28:46.000,211,10973467,13285,0,1690687725,13141.914616100003,75.40658747999987,53551.4095512
2023-07-30,03:28:47.000,211,10973466,13405,0,1690687726,13141.955033959988,75.37134183000308,53551.43051256
2023-07-30,03:28:48.000,211,10973473,13605,0,1690687727,13141.961770269998,75.31494879000093,53551.45147392
2023-07-30,03:28:49.000,211,10973429,13445,0,1690687728,13141.975242889988,75.32199792000029,53551.45147392
2023-07-30,03:28:50.000,211,10973483,13645,0,1690687729,13141.941561339998,75.30789966000157,53551.45147392
2023-07-30,03:28:51.000,211,10973442,13325,0,1690687730,13141.914616100003,75.30085053000221,53551.43749968001
2023-07-30,03:28:52.000,211,10973483,13125,0,1690687731,13141.901143479998,75.27970314000413,53551.45846104
2023-07-30,03:28:53.000,211,10973459,13605,0,1690687732,13141.874198240002,75.23035923000134,53551.423525440005
2023-07-30,03:28:54.000,211,10973476,13245,0,1690687733,13141.874198240002,75.2374083600007,53551.43749968001
2023-07-30,03:28:55.000,211,10973490,13445,0,1690687734,13141.928088719993,75.18806444999791,53551.52134512
2023-07-30,03:28:56.000,211,10973469,13485,0,1690687735,13141.941561339998,75.16691705999983,53551.56326784001
2023-07-30,03:28:57.000,211,10973455,13405,0,1690687736,13141.934825029988,75.14576967000176,53551.5492936
2023-07-30,03:28:58.000,211,10973482,13325,0,1690687737,13141.867461929993,75.14576967000176,53551.39557696001
2023-07-30,03:28:59.000,211,10973466,13165,0,1690687738,13141.914616100003,75.13167141000304,53551.472435280004
2023-07-30,03:29:00.000,211,10973432,13445,0,1690687739,13141.907879789993,75.11052401999768,53551.52134512
2023-07-30,03:29:01.000,211,10973483,13405,0,1690687740,13141.894407170003,75.06822924000153,53551.52833224
2023-07-30,03:29:02.000,211,10973483,13165,0,1690687741,13141.907879789993,75.07527837000089,53551.4794224
2023-07-30,03:29:03.000,211,10973469,13125,0,1690687742,13141.907879789993,75.0259344599981,53551.56326784001
2023-07-30,03:29:04.000,211,10973477,13285,0,1690687743,13141.934825029988,74.97659055000258,53551.57724208
2023-07-30,03:29:05.000,211,10973451,13445,0,1690687744,13141.975242889988,74.98363968000194,53551.56326784001
2023-07-30,03:29:06.000,211,10973468,13565,0,1690687745,13141.928088719993,74.96249229000387,53551.51435800001
2023-07-30,03:29:07.000,211,10973479,13205,0,1690687746,13141.853989310002,74.96954142000322,53551.52833224
2023-07-30,03:29:08.000,211,10973496,13445,0,1690687747,13141.867461929993,74.97659055000258,53551.472435280004
2023-07-30,03:29:09.000,211,10973495,13285,0,1690687748,13141.887670859993,74.94839402999787,53551.57724208
2023-07-30,03:29:10.000,211,10973477,13525,0,1690687749,13141.907879789993,74.94839402999787,53551.58422920001
2023-07-30,03:29:11.000,211,10973428,13085,0,1690687750,13141.914616100003,74.9272466399998,53551.6191648
2023-07-30,03:29:12.000,211,10973437,13285,0,1690687751,13141.853989310002,74.91314838000108,53551.57724208
2023-07-30,03:29:13.000,211,10973467,13325,0,1690687752,13141.853989310002,74.90609925000172,53551.61217768001
2023-07-30,03:29:14.000,211,10973450,13445,0,1690687753,13141.853989310002,74.892000990003,53551.591216320005
2023-07-30,03:29:15.000,211,10973440,13725,0,1690687754,13141.847252999993,74.86380446999829,53551.59820344
2023-07-30,03:29:16.000,211,10973480,13325,0,1690687755,13141.820307759997,74.892000990003,53551.61217768001
2023-07-30,03:29:17.000,211,10973462,13205,0,1690687756,13141.766417279992,74.87790273000428,53551.55628072
2023-07-30,03:29:18.000,211,10973493,13205,0,1690687757,13141.779889899997,74.88495186000364,53551.6191648
2023-07-30,03:29:19.000,211,10973468,13685,0,1690687758,13141.820307759997,74.85675533999893,53551.689036
2023-07-30,03:29:20.000,211,10973440,13205,0,1690687759,13141.773153590002,74.87085359999764,53551.640126160004
2023-07-30,03:29:21.000,211,10973458,13125,0,1690687760,13141.766417279992,74.81446056000277,53551.65410040001
2023-07-30,03:29:22.000,211,10973435,13445,0,1690687761,13141.732735730002,74.84265708000021,53551.62615192
2023-07-30,03:29:23.000,211,10973496,13565,0,1690687762,13141.645163699992,74.83560795000085,53551.60519056001
2023-07-30,03:29:24.000,211,10973476,13125,0,1690687763,13141.577800599996,74.83560795000085,53551.52833224
2023-07-30,03:29:25.000,211,10973479,13645,0,1690687764,13141.638427389997,74.80036230000405,53551.591216320005
2023-07-30,03:29:26.000,211,10973495,13205,0,1690687765,13141.598009529996,74.83560795000085,53551.57724208
2023-07-30,03:29:27.000,211,10973442,13045,0,1690687766,13141.577800599996,74.7792149099987,53551.55628072
2023-07-30,03:29:28.000,211,10973462,13525,0,1690687767,13141.496964879996,74.82855882000149,53551.56326784001
2023-07-30,03:29:29.000,211,10973471,13285,0,1690687768,13141.476755949996,74.78626403999806,53551.61217768001
2023-07-30,03:29:30.000,211,10973431,13245,0,1690687769,13141.416129159996,74.7792149099987,53551.61217768001
2023-07-30,03:29:31.000,211,10973468,13445,0,1690687770,13141.395920229996,74.75806752000062,53551.5492936
2023-07-30,03:29:32.000,211,10973457,13285,0,1690687771,13141.294875579995,74.77216577999934,53551.472435280004
2023-07-30,03:29:33.000,211,10973471,13405,0,1690687772,13141.254457719995,74.75101839000126,53551.4794224
2023-07-30,03:29:34.000,211,10973457,13485,0,1690687773,13141.22751248,74.75101839000126,53551.52833224
2023-07-30,03:29:35.000,211,10973487,13605,0,1690687774,13141.26793034,74.72282187000383,53551.6191648
2023-07-30,03:29:36.000,211,10973462,13365,0,1690687775,13141.20730355,74.72282187000383,53551.56326784001
2023-07-30,03:29:37.000,211,10973446,13445,0,1690687776,13141.13994044999,74.70167447999847,53551.52833224
2023-07-30,03:29:38.000,211,10973427,13485,0,1690687777,13141.07931365999,74.70167447999847,53551.472435280004
2023-07-30,03:29:39.000,211,10973495,13325,0,1690687778,13141.04563211,74.63823231000424,53551.48640952001
2023-07-30,03:29:40.000,211,10973483,13325,0,1690687779,13140.971532699994,74.72987100000319,53551.41653832001
2023-07-30,03:29:41.000,211,10973453,13485,0,1690687780,13141.01868686999,74.6805270900004,53551.423525440005
2023-07-30,03:29:42.000,211,10973460,13245,0,1690687781,13140.944587459999,74.67347796000104,53551.4794224
2023-07-30,03:29:43.000,211,10973438,13245,0,1690687782,13140.890696979994,74.60298666000017,53551.41653832001
2023-07-30,03:29:44.000,211,10973464,13285,0,1690687783,13140.904169599999,74.63823231000424,53551.43051256
2023-07-30,03:29:45.000,211,10973430,13485,0,1690687784,13140.890696979994,74.58183927000209,53551.40256408
2023-07-30,03:29:46.000,211,10973426,13685,0,1690687785,13140.857015429989,74.59593753000081,53551.43051256
2023-07-30,03:29:47.000,211,10973488,13285,0,1690687786,13140.782916019998,74.5324953599993,53551.325705760006
2023-07-30,03:29:48.000,211,10973411,13485,0,1690687787,13140.809861259993,74.58888840000145,53551.36064136
2023-07-30,03:29:49.000,211,10973434,13325,0,1690687788,13140.796388639988,74.55364275000466,53551.4095512
2023-07-30,03:29:50.000,211,10973510,13525,0,1690687789,13140.789652329993,74.5324953599993,53551.374615600005
2023-07-30,03:29:51.000,211,10973441,13485,0,1690687790,13140.830070189993,74.4690531899978,53551.39557696001
2023-07-30,03:29:52.000,211,10973474,13085,0,1690687791,13140.803124949998,74.52544622999994,53551.33968
2023-07-30,03:29:53.000,211,10973445,13285,0,1690687792,13140.735761849988,74.47610232000443,53551.29077016
2023-07-30,03:29:54.000,211,10973467,13285,0,1690687793,13140.762707089998,74.47610232000443,53551.34666712001
2023-07-30,03:29:55.000,211,10973482,13245,0,1690687794,13140.782916019998,74.47610232000443,53551.34666712001
2023-07-30,03:29:56.000,211,10973460,13245,0,1690687795,13140.749234469993,74.48315145000379,53551.29077016
2023-07-30,03:29:57.000,211,10973444,13565,0,1690687796,13140.688607679993,74.433807540001,53551.29077016
2023-07-30,03:29:58.000,211,10973456,13445,0,1690687797,13140.661662439998,74.48315145000379,53551.26980880001
2023-07-30,03:29:59.000,211,10973505,13285,0,1690687798,13140.735761849988,74.44790579999972,53551.39557696001
2023-07-30,03:30:00.000,211,10973408,13525,0,1690687799,13140.708816609993,74.433807540001,53551.36762848001
2023-07-30,03:30:01.000,211,10973413,13125,0,1690687800,13140.742498159998,74.39151276000484,53551.33269288
2023-07-30,03:30:02.000,211,10973466,13365,0,1690687801,13140.688607679993,74.3985618900042,53551.304744400004
2023-07-30,03:30:03.000,211,10973422,13405,0,1690687802,13140.661662439998,74.3985618900042,53551.2348732
2023-07-30,03:30:04.000,211,10973453,13085,0,1690687803,13140.675135060003,74.3985618900042,53551.22788608001
2023-07-30,03:30:05.000,211,10973451,13405,0,1690687804,13140.695343990003,74.38446362999821,53551.325705760006
2023-07-30,03:30:06.000,211,10973432,13365,0,1690687805,13140.688607679993,74.37036536999949,53551.31173152
2023-07-30,03:30:07.000,211,10973407,13405,0,1690687806,13140.681871369998,74.34216885000205,53551.26980880001
2023-07-30,03:30:08.000,211,10973472,13405,0,1690687807,13140.648189819993,74.31397233000462,53551.2348732
2023-07-30,03:30:09.000,211,10973488,13525,0,1690687808,13140.681871369998,74.26462842000183,53551.304744400004
2023-07-30,03:30:10.000,211,10973469,13285,0,1690687809,13140.702080299998,74.25053016000311,53551.29775728001
2023-07-30,03:30:11.000,211,10973432,13485,0,1690687810,13140.688607679993,74.26462842000183,53551.29077016
2023-07-30,03:30:12.000,211,10973476,13525,0,1690687811,13140.634717200002,74.23643190000439,53551.22089896
2023-07-30,03:30:13.000,211,10973458,13725,0,1690687812,13140.614508270002,74.24348103000375,53551.15102776001
2023-07-30,03:30:14.000,211,10973472,13285,0,1690687813,13140.648189819993,74.23643190000439,53551.2348732
2023-07-30,03:30:15.000,211,10973462,13685,0,1690687814,13140.621244579997,74.19413712000096,53551.2348732
2023-07-30,03:30:16.000,211,10973446,13285,0,1690687815,13140.695343990003,74.21528450999904,53551.26282168
2023-07-30,03:30:17.000,211,10973456,13205,0,1690687816,13140.641453509998,74.2223336399984,53551.19993760001
2023-07-30,03:30:18.000,211,10973458,13285,0,1690687817,13140.627980889993,74.22938276999776,53551.26282168
2023-07-30,03:30:19.000,211,10973486,13365,0,1690687818,13140.641453509998,74.20118625000032,53551.21391184
2023-07-30,03:30:20.000,211,10973425,13205,0,1690687819,13140.668398749993,74.17298973000288,53551.24186032
2023-07-30,03:30:21.000,211,10973462,13125,0,1690687820,13140.702080299998,74.18003886000224,53551.24186032
2023-07-30,03:30:22.000,211,10973466,13325,0,1690687821,13140.708816609993,74.1870879900016,53551.26282168
2023-07-30,03:30:23.000,211,10973453,13405,0,1690687822,13140.749234469993,74.15889147000416,53551.26980880001
2023-07-30,03:30:24.000,211,10973454,13605,0,1690687823,13140.735761849988,74.1870879900016,53551.24186032
2023-07-30,03:30:25.000,211,10973440,13365,0,1690687824,13140.715552919988,74.19413712000096,53551.18596336
2023-07-30,03:30:26.000,211,10973454,13045,0,1690687825,13140.668398749993,74.15889147000416,53551.19993760001
2023-07-30,03:30:27.000,211,10973497,13285,0,1690687826,13140.769443399993,74.13774407999881,53551.21391184
2023-07-30,03:30:28.000,211,10973448,13405,0,1690687827,13140.776179709988,74.13069494999945,53551.24884744001
2023-07-30,03:30:29.000,211,10973484,13125,0,1690687828,13140.735761849988,74.13774407999881,53551.2348732
2023-07-30,03:30:30.000,211,10973468,13405,0,1690687829,13140.735761849988,74.16594060000352,53551.14404064
2023-07-30,03:30:31.000,211,10973441,13325,0,1690687830,13140.843542809998,74.14479320999817,53551.304744400004
2023-07-30,03:30:32.000,211,10973455,13325,0,1690687831,13140.769443399993,74.1518423400048,53551.24186032
2023-07-30,03:30:33.000,211,10973479,13405,0,1690687832,13140.769443399993,74.13774407999881,53551.21391184
2023-07-30,03:30:34.000,211,10973492,13325,0,1690687833,13140.796388639988,74.17298973000288,53551.28378304
2023-07-30,03:30:35.000,211,10973430,13165,0,1690687834,13140.789652329993,74.15889147000416,53551.22089896
2023-07-30,03:30:36.000,211,10973455,13405,0,1690687835,13140.769443399993,74.1518423400048,53551.206924720005
2023-07-30,03:30:37.000,211,10973439,13125,0,1690687836,13140.755970779988,74.14479320999817,53551.18596336
2023-07-30,03:30:38.000,211,10973414,13485,0,1690687837,13140.755970779988,74.18003886000224,53551.17198912
2023-07-30,03:30:39.000,211,10973446,13525,0,1690687838,13140.809861259993,74.14479320999817,53551.24884744001
2023-07-30,03:30:40.000,211,10973467,13405,0,1690687839,13140.809861259993,74.17298973000288,53551.28378304
2023-07-30,03:30:41.000,211,10973448,13365,0,1690687840,13140.809861259993,74.16594060000352,53551.24186032
2023-07-30,03:30:42.000,211,10973452,13245,0,1690687841,13140.776179709988,74.15889147000416,53551.28378304
2023-07-30,03:30:43.000,211,10973431,13365,0,1690687842,13140.735761849988,74.20118625000032,53551.17897624001
2023-07-30,03:30:44.000,211,10973457,13405,0,1690687843,13140.742498159998,74.17298973000288,53551.18596336
2023-07-30,03:30:45.000,211,10973485,13485,0,1690687844,13140.803124949998,74.1518423400048,53551.19993760001
2023-07-30,03:30:46.000,211,10973476,13365,0,1690687845,13140.803124949998,74.18003886000224,53551.21391184
2023-07-30,03:30:47.000,211,10973478,13205,0,1690687846,13140.776179709988,74.16594060000352,53551.165002
2023-07-30,03:30:48.000,211,10973465,13165,0,1690687847,13140.782916019998,74.1518423400048,53551.165002
2023-07-30,03:30:49.000,211,10973487,13445,0,1690687848,13140.870488049994,74.16594060000352,53551.24186032
2023-07-30,03:30:50.000,211,10973476,13285,0,1690687849,13140.850279119994,74.13774407999881,53551.24884744001
2023-07-30,03:30:51.000,211,10973488,13605,0,1690687850,13140.782916019998,74.17298973000288,53551.21391184
2023-07-30,03:30:52.000,211,10973476,13245,0,1690687851,13140.776179709988,74.13069494999945,53551.22788608001
2023-07-30,03:30:53.000,211,10973471,13285,0,1690687852,13140.762707089998,74.1518423400048,53551.14404064
2023-07-30,03:30:54.000,211,10973457,13245,0,1690687853,13140.755970779988,74.13069494999945,53551.14404064
2023-07-30,03:30:55.000,211,10973466,13045,0,1690687854,13140.830070189993,74.13774407999881,53551.2348732
2023-07-30,03:30:56.000,211,10973439,13365,0,1690687855,13140.789652329993,74.15889147000416,53551.26282168
2023-07-30,03:30:57.000,211,10973463,13405,0,1690687856,13140.803124949998,74.12364582000009,53551.255834560005
2023-07-30,03:30:58.000,211,10973476,13445,0,1690687857,13140.782916019998,74.15889147000416,53551.24186032
2023-07-30,03:30:59.000,211,10973449,13645,0,1690687858,13140.769443399993,74.18003886000224,53551.21391184
2023-07-30,03:31:00.000,211,10973500,13285,0,1690687859,13140.769443399993,74.16594060000352,53551.18596336
2023-07-30,03:31:01.000,211,10973472,13445,0,1690687860,13140.789652329993,74.19413712000096,53551.24186032
2023-07-30,03:31:02.000,211,10973499,13445,0,1690687861,13140.722289229998,74.21528450999904,53551.22788608001
2023-07-30,03:31:03.000,211,10973531,13125,0,1690687862,13140.776179709988,74.25757929000247,53551.17897624001
2023-07-30,03:31:04.000,211,10973481,13525,0,1690687863,13140.870488049994,74.2223336399984,53551.304744400004
2023-07-30,03:31:05.000,211,10973483,13405,0,1690687864,13140.830070189993,74.22938276999776,53551.21391184
2023-07-30,03:31:06.000,211,10973506,13285,0,1690687865,13140.857015429989,74.22938276999776,53551.2348732
2023-07-30,03:31:07.000,211,10973497,13245,0,1690687866,13140.803124949998,74.27167755000119,53551.13006640001
2023-07-30,03:31:08.000,211,10973477,13365,0,1690687867,13140.803124949998,74.27872668000055,53551.17897624001
2023-07-30,03:31:09.000,211,10973487,13285,0,1690687868,13140.843542809998,74.24348103000375,53551.19295048
2023-07-30,03:31:10.000,211,10973489,13045,0,1690687869,13140.870488049994,74.29987406999862,53551.24884744001
2023-07-30,03:31:11.000,211,10973470,13605,0,1690687870,13140.877224359989,74.26462842000183,53551.206924720005
2023-07-30,03:31:12.000,211,10973454,13245,0,1690687871,13140.910905909994,74.27167755000119,53551.18596336
2023-07-30,03:31:13.000,211,10973455,13005,0,1690687872,13140.870488049994,74.26462842000183,53551.17198912
2023-07-30,03:31:14.000,211,10973477,13365,0,1690687873,13140.883960669998,74.30692319999798,53551.24884744001
2023-07-30,03:31:15.000,211,10973489,13325,0,1690687874,13140.857015429989,74.29987406999862,53551.21391184
2023-07-30,03:31:16.000,211,10973455,13325,0,1690687875,13140.843542809998,74.34216885000205,53551.19295048
2023-07-30,03:31:17.000,211,10973450,13605,0,1690687876,13140.850279119994,74.34921798000141,53551.19993760001
2023-07-30,03:31:18.000,211,10973487,13405,0,1690687877,13140.877224359989,74.36331624000013,53551.19993760001
2023-07-30,03:31:19.000,211,10973469,13605,0,1690687878,13140.863751739998,74.3351197200027,53551.18596336
2023-07-30,03:31:20.000,211,10973469,13125,0,1690687879,13140.904169599999,74.34216885000205,53551.19295048
2023-07-30,03:31:21.000,211,10973498,13165,0,1690687880,13140.883960669998,74.34216885000205,53551.206924720005
2023-07-30,03:31:22.000,211,10973474,13725,0,1690687881,13140.890696979994,74.32102146000398,53551.21391184
2023-07-30,03:31:23.000,211,10973448,13365,0,1690687882,13140.836806499989,74.37741449999885,53551.165002
2023-07-30,03:31:24.000,211,10973469,13245,0,1690687883,13140.823333879998,74.37741449999885,53551.13006640001
2023-07-30,03:31:25.000,211,10973463,13485,0,1690687884,13140.877224359989,74.36331624000013,53551.206924720005
2023-07-30,03:31:26.000,211,10973483,13245,0,1690687885,13140.924378529999,74.37741449999885,53551.21391184
2023-07-30,03:31:27.000,211,10973446,13645,0,1690687886,13140.897433289989,74.3985618900042,53551.206924720005
2023-07-30,03:31:28.000,211,10973475,13325,0,1690687887,13140.863751739998,74.39151276000484,53551.19993760001
2023-07-30,03:31:29.000,211,10973446,13485,0,1690687888,13140.897433289989,74.39151276000484,53551.24884744001
2023-07-30,03:31:30.000,211,10973514,13245,0,1690687889,13140.877224359989,74.37036536999949,53551.22089896
2023-07-30,03:31:31.000,211,10973461,13205,0,1690687890,13140.836806499989,74.3985618900042,53551.165002
2023-07-30,03:31:32.000,211,10973487,13325,0,1690687891,13140.816597569989,74.39151276000484,53551.18596336
2023-07-30,03:31:33.000,211,10973462,13245,0,1690687892,13140.796388639988,74.41266015000292,53551.11609216
2023-07-30,03:31:34.000,211,10973456,13525,0,1690687893,13140.809861259993,74.4690531899978,53551.206924720005
2023-07-30,03:31:35.000,211,10973452,13285,0,1690687894,13140.870488049994,74.47610232000443,53551.22089896
2023-07-30,03:31:36.000,211,10973507,13445,0,1690687895,13140.816597569989,74.45495492999908,53551.19993760001
2023-07-30,03:31:37.000,211,10973418,13605,0,1690687896,13140.803124949998,74.48315145000379,53551.19295048
2023-07-30,03:31:38.000,211,10973446,13365,0,1690687897,13140.789652329993,74.49020058000315,53551.17198912
2023-07-30,03:31:39.000,211,10973458,13045,0,1690687898,13140.762707089998,74.49020058000315,53551.13006640001
2023-07-30,03:31:40.000,211,10973474,13445,0,1690687899,13140.762707089998,74.4972497100025,53551.158014880006
2023-07-30,03:31:41.000,211,10973473,13565,0,1690687900,13140.722289229998,74.5324953599993,53551.12307928
2023-07-30,03:31:42.000,211,10973465,13325,0,1690687901,13140.702080299998,74.50429884000187,53551.14404064
2023-07-30,03:31:43.000,211,10973468,13485,0,1690687902,13140.729025539993,74.5324953599993,53551.13006640001
2023-07-30,03:31:44.000,211,10973493,13285,0,1690687903,13140.769443399993,74.51134797000122,53551.22089896
2023-07-30,03:31:45.000,211,10973435,13325,0,1690687904,13140.715552919988,74.55364275000466,53551.18596336
2023-07-30,03:31:46.000,211,10973473,13285,0,1690687905,13140.688607679993,74.5324953599993,53551.137053520004
2023-07-30,03:31:47.000,211,10973466,13525,0,1690687906,13140.634717200002,74.57479014000273,53551.0951308
2023-07-30,03:31:48.000,211,10973502,13205,0,1690687907,13140.607771959993,74.54659361999802,53551.0951308
2023-07-30,03:31:49.000,211,10973495,13605,0,1690687908,13140.702080299998,74.56069188000401,53551.11609216
2023-07-30,03:31:50.000,211,10973474,13565,0,1690687909,13140.654926130002,74.57479014000273,53551.17198912
2023-07-30,03:31:51.000,211,10973461,13405,0,1690687910,13140.641453509998,74.53954448999866,53551.17198912
2023-07-30,03:31:52.000,211,10973440,13405,0,1690687911,13140.668398749993,74.53954448999866,53551.17897624001
2023-07-30,03:31:53.000,211,10973472,13365,0,1690687912,13140.654926130002,74.56774101000337,53551.15102776001
2023-07-30,03:31:54.000,211,10973461,13325,0,1690687913,13140.601035649997,74.57479014000273,53551.18596336
2023-07-30,03:31:55.000,211,10973483,13445,0,1690687914,13140.621244579997,74.55364275000466,53551.158014880006
2023-07-30,03:31:56.000,211,10973456,13565,0,1690687915,13140.634717200002,74.60298666000017,53551.10211792001
2023-07-30,03:31:57.000,211,10973467,13645,0,1690687916,13140.567354099992,74.6452814400036,53551.04622096
2023-07-30,03:31:58.000,211,10973469,13405,0,1690687917,13140.553881480002,74.61003578999953,53551.13006640001
2023-07-30,03:31:59.000,211,10973477,13365,0,1690687918,13140.594299340002,74.59593753000081,53551.165002
2023-07-30,03:32:00.000,211,10973472,13245,0,1690687919,13140.580826719997,74.58183927000209,53551.10910504001
2023-07-30,03:32:01.000,211,10973483,13205,0,1690687920,13140.567354099992,74.59593753000081,53551.158014880006
2023-07-30,03:32:02.000,211,10973490,13205,0,1690687921,13140.526936239992,74.61708491999889,53551.137053520004
2023-07-30,03:32:03.000,211,10973483,13285,0,1690687922,13140.520199929997,74.62413404999825,53551.13006640001
2023-07-30,03:32:04.000,211,10973418,13125,0,1690687923,13140.446100519992,74.61708491999889,53551.088143680005
2023-07-30,03:32:05.000,211,10973477,13085,0,1690687924,13140.392210040001,74.6452814400036,53551.04622096
2023-07-30,03:32:06.000,211,10973499,13525,0,1690687925,13140.459573139997,74.61003578999953,53551.04622096
2023-07-30,03:32:07.000,211,10973491,13365,0,1690687926,13140.499990999997,74.63823231000424,53551.10211792001
2023-07-30,03:32:08.000,211,10973479,13245,0,1690687927,13140.520199929997,74.60298666000017,53551.15102776001
2023-07-30,03:32:09.000,211,10973485,13165,0,1690687928,13140.513463620002,74.60298666000017,53551.12307928
2023-07-30,03:32:10.000,211,10973495,13125,0,1690687929,13140.432627900002,74.61003578999953,53551.06019520001
2023-07-30,03:32:11.000,211,10973446,13605,0,1690687930,13140.446100519992,74.61003578999953,53551.10211792001
2023-07-30,03:32:12.000,211,10973489,13125,0,1690687931,13140.452836830002,74.63823231000424,53551.04622096
2023-07-30,03:32:13.000,211,10973449,13245,0,1690687932,13140.419155279997,74.65233057000296,53550.97634976
2023-07-30,03:32:14.000,211,10973491,13165,0,1690687933,13140.351792180001,74.62413404999825,53550.990324000006
2023-07-30,03:32:15.000,211,10973473,13205,0,1690687934,13140.432627900002,74.63823231000424,53551.05320808
2023-07-30,03:32:16.000,211,10973519,13565,0,1690687935,13140.486518379992,74.63118318000488,53551.07416944
2023-07-30,03:32:17.000,211,10973486,13405,0,1690687936,13140.459573139997,74.63823231000424,53551.039233840005
2023-07-30,03:32:18.000,211,10973474,13285,0,1690687937,13140.405682659992,74.6805270900004,53550.99731112
2023-07-30,03:32:19.000,211,10973512,13405,0,1690687938,13140.392210040001,74.62413404999825,53551.0252596
2023-07-30,03:32:20.000,211,10973483,13325,0,1690687939,13140.392210040001,74.61003578999953,53551.08115656001
2023-07-30,03:32:21.000,211,10973469,13165,0,1690687940,13140.378737419996,74.65937970000232,53551.07416944
2023-07-30,03:32:22.000,211,10973463,13525,0,1690687941,13140.372001110001,74.70167447999847,53550.969362640004
2023-07-30,03:32:23.000,211,10973506,13245,0,1690687942,13140.405682659992,74.6805270900004,53551.01128536001
2023-07-30,03:32:24.000,211,10973447,13525,0,1690687943,13140.439364209997,74.66642883000168,53551.06019520001
2023-07-30,03:32:25.000,211,10973453,13205,0,1690687944,13140.405682659992,74.68757621999976,53550.990324000006
2023-07-30,03:32:26.000,211,10973527,13525,0,1690687945,13140.365264799992,74.65233057000296,53551.05320808
2023-07-30,03:32:27.000,211,10973513,13365,0,1690687946,13140.351792180001,74.70872360999783,53550.96237552001
2023-07-30,03:32:28.000,211,10973496,13485,0,1690687947,13140.345055869991,74.70167447999847,53550.94141416001
2023-07-30,03:32:29.000,211,10973434,13485,0,1690687948,13140.412418970001,74.70872360999783,53550.9553884
2023-07-30,03:32:30.000,211,10973461,13605,0,1690687949,13140.372001110001,74.72987100000319,53550.93442704001
2023-07-30,03:32:31.000,211,10973460,13525,0,1690687950,13140.419155279997,74.72282187000383,53551.01128536001
2023-07-30,03:32:32.000,211,10973491,13405,0,1690687951,13140.419155279997,74.72282187000383,53550.96237552001
2023-07-30,03:32:33.000,211,10973425,13485,0,1690687952,13140.392210040001,74.73692013000255,53550.97634976
2023-07-30,03:32:34.000,211,10973527,13445,0,1690687953,13140.425891589992,74.70167447999847,53551.0252596
2023-07-30,03:32:35.000,211,10973499,13365,0,1690687954,13140.439364209997,74.70872360999783,53551.01128536001
2023-07-30,03:32:36.000,211,10973514,13245,0,1690687955,13140.432627900002,74.68757621999976,53550.98333688001
2023-07-30,03:32:37.000,211,10973525,13405,0,1690687956,13140.331583250001,74.72282187000383,53550.87853008
2023-07-30,03:32:38.000,211,10973485,13125,0,1690687957,13140.378737419996,74.72987100000319,53550.96237552001
2023-07-30,03:32:39.000,211,10973467,13445,0,1690687958,13140.459573139997,74.71577274000447,53551.0252596
2023-07-30,03:32:40.000,211,10973436,13365,0,1690687959,13140.392210040001,74.7439692600019,53551.04622096
2023-07-30,03:32:41.000,211,10973513,13365,0,1690687960,13140.425891589992,74.70167447999847,53551.05320808
2023-07-30,03:32:42.000,211,10973531,13085,0,1690687961,13140.425891589992,74.68757621999976,53550.99731112
2023-07-30,03:32:43.000,211,10973495,13325,0,1690687962,13140.385473729992,74.70167447999847,53550.90647856
2023-07-30,03:32:44.000,211,10973481,13205,0,1690687963,13140.345055869991,74.73692013000255,53550.90647856
2023-07-30,03:32:45.000,211,10973498,13325,0,1690687964,13140.372001110001,74.71577274000447,53550.92743992
2023-07-30,03:32:46.000,211,10973508,13365,0,1690687965,13140.338319559996,74.73692013000255,53550.91346568001
2023-07-30,03:32:47.000,211,10973465,13405,0,1690687966,13140.351792180001,74.71577274000447,53550.920452800005
2023-07-30,03:32:48.000,211,10973536,13205,0,1690687967,13140.351792180001,74.7439692600019,53550.89949144
2023-07-30,03:32:49.000,211,10973457,13365,0,1690687968,13140.398946349997,74.71577274000447,53550.920452800005
2023-07-30,03:32:50.000,211,10973474,13765,0,1690687969,13140.392210040001,74.72282187000383,53550.990324000006
2023-07-30,03:32:51.000,211,10973503,13525,0,1690687970,13140.412418970001,74.72282187000383,53550.92743992
2023-07-30,03:32:52.000,211,10973456,13285,0,1690687971,13140.486518379992,74.7439692600019,53550.92743992
2023-07-30,03:32:53.000,211,10973513,13525,0,1690687972,13140.372001110001,74.75806752000062,53550.84359448001
2023-07-30,03:32:54.000,211,10973502,13245,0,1690687973,13140.345055869991,74.75101839000126,53550.8505816
2023-07-30,03:32:55.000,211,10973504,13845,0,1690687974,13140.432627900002,74.75101839000126,53550.920452800005
2023-07-30,03:32:56.000,211,10973469,13445,0,1690687975,13140.425891589992,74.75101839000126,53550.94141416001
2023-07-30,03:32:57.000,211,10973497,13605,0,1690687976,13140.425891589992,74.72282187000383,53550.91346568001
2023-07-30,03:32:58.000,211,10973499,13525,0,1690687977,13140.365264799992,74.7439692600019,53550.86455584001
2023-07-30,03:32:59.000,211,10973507,13525,0,1690687978,13140.412418970001,74.75101839000126,53550.87853008
2023-07-30,03:33:00.000,211,10973492,13325,0,1690687979,13140.385473729992,74.72282187000383,53550.85756872
2023-07-30,03:33:01.000,211,10973511,13365,0,1690687980,13140.425891589992,74.71577274000447,53550.8505816
2023-07-30,03:33:02.000,211,10973535,13285,0,1690687981,13140.365264799992,74.71577274000447,53550.83660736
2023-07-30,03:33:03.000,211,10973446,13525,0,1690687982,13140.398946349997,74.71577274000447,53550.81564600001
2023-07-30,03:33:04.000,211,10973449,13845,0,1690687983,13140.385473729992,74.68757621999976,53550.84359448001
2023-07-30,03:33:05.000,211,10973469,13765,0,1690687984,13140.425891589992,74.70872360999783,53550.822633120006
2023-07-30,03:33:06.000,211,10973499,13325,0,1690687985,13140.425891589992,74.69462534999911,53550.801671760004
2023-07-30,03:33:07.000,211,10973490,13325,0,1690687986,13140.378737419996,74.72282187000383,53550.69686496001
2023-07-30,03:33:08.000,211,10973453,13525,0,1690687987,13140.358528489996,74.7439692600019,53550.75974904
2023-07-30,03:33:09.000,211,10973489,13405,0,1690687988,13140.378737419996,74.71577274000447,53550.78769752
2023-07-30,03:33:10.000,211,10973466,13605,0,1690687989,13140.385473729992,74.75101839000126,53550.79468464001
2023-07-30,03:33:11.000,211,10973426,13405,0,1690687990,13140.392210040001,74.72987100000319,53550.82962024
2023-07-30,03:33:12.000,211,10973479,13325,0,1690687991,13140.372001110001,74.70872360999783,53550.77372328001
2023-07-30,03:33:13.000,211,10973494,13445,0,1690687992,13140.385473729992,74.72282187000383,53550.752761920005
2023-07-30,03:33:14.000,211,10973490,13245,0,1690687993,13140.419155279997,74.70872360999783,53550.79468464001
2023-07-30,03:33:15.000,211,10973502,13765,0,1690687994,13140.392210040001,74.72987100000319,53550.72481344001
2023-07-30,03:33:16.000,211,10973487,13325,0,1690687995,13140.439364209997,74.71577274000447,53550.76673616001
2023-07-30,03:33:17.000,211,10973490,13325,0,1690687996,13140.378737419996,74.73692013000255,53550.654942240006
2023-07-30,03:33:18.000,211,10973471,13285,0,1690687997,13140.425891589992,74.71577274000447,53550.66192936
2023-07-30,03:33:19.000,211,10973444,13405,0,1690687998,13140.520199929997,74.70872360999783,53550.752761920005
2023-07-30,03:33:20.000,211,10973458,13525,0,1690687999,13140.513463620002,74.75101839000126,53550.73180056
2023-07-30,03:33:21.000,211,10973485,13485,0,1690688000,13140.567354099992,74.70167447999847,53550.71782632
2023-07-30,03:33:22.000,211,10973461,13285,0,1690688001,13140.627980889993,74.72987100000319,53550.801671760004
2023-07-30,03:33:23.000,211,10973485,13205,0,1690688002,13140.567354099992,74.7439692600019,53550.64795512001
2023-07-30,03:33:24.000,211,10973487,13325,0,1690688003,13140.533672550002,74.69462534999911,53550.640968
2023-07-30,03:33:25.000,211,10973472,13365,0,1690688004,13140.675135060003,74.72282187000383,53550.68987784
2023-07-30,03:33:26.000,211,10973508,13245,0,1690688005,13140.654926130002,74.6805270900004,53550.76673616001
2023-07-30,03:33:27.000,211,10973513,13245,0,1690688006,13140.695343990003,74.7439692600019,53550.77372328001
2023-07-30,03:33:28.000,211,10973468,13525,0,1690688007,13140.708816609993,74.7439692600019,53550.79468464001
2023-07-30,03:33:29.000,211,10973477,13325,0,1690688008,13140.803124949998,74.72987100000319,53550.78769752
2023-07-30,03:33:30.000,211,10973507,13205,0,1690688009,13140.796388639988,74.7439692600019,53550.801671760004
2023-07-30,03:33:31.000,211,10973453,13365,0,1690688010,13140.816597569989,74.76511664999998,53550.71782632
2023-07-30,03:33:32.000,211,10973429,13605,0,1690688011,13140.863751739998,74.76511664999998,53550.78769752
2023-07-30,03:33:33.000,211,10973451,13205,0,1690688012,13140.883960669998,74.7792149099987,53550.74577480001
2023-07-30,03:33:34.000,211,10973424,13405,0,1690688013,13140.863751739998,74.81446056000277,53550.7807104
2023-07-30,03:33:35.000,211,10973472,13245,0,1690688014,13140.99847793999,74.80036230000405,53550.84359448001
2023-07-30,03:33:36.000,211,10973522,13525,0,1690688015,13141.032159489994,74.80036230000405,53550.83660736
2023-07-30,03:33:37.000,211,10973520,13245,0,1690688016,13141.092786279994,74.84970620999957,53550.80865888
2023-07-30,03:33:38.000,211,10973491,13285,0,1690688017,13141.072577349994,74.88495186000364,53550.80865888
2023-07-30,03:33:39.000,211,10973469,13285,0,1690688018,13141.11973151999,74.892000990003,53550.801671760004
2023-07-30,03:33:40.000,211,10973474,13445,0,1690688019,13141.24772141,74.88495186000364,53550.86455584001
2023-07-30,03:33:41.000,211,10973492,13405,0,1690688020,13141.274666649995,74.89905012000236,53550.752761920005
2023-07-30,03:33:42.000,211,10973460,13325,0,1690688021,13141.26119402999,74.92019751000043,53550.75974904
2023-07-30,03:33:43.000,211,10973515,13165,0,1690688022,13141.355502369996,74.93429576999915,53550.82962024
2023-07-30,03:33:44.000,211,10973465,13685,0,1690688023,13141.422865469991,74.9554431600045,53550.84359448001
2023-07-30,03:33:45.000,211,10973440,13405,0,1690688024,13141.47001964,74.9906888100013,53550.83660736
2023-07-30,03:33:46.000,211,10973464,13245,0,1690688025,13141.537382739996,74.99773794000066,53550.83660736
2023-07-30,03:33:47.000,211,10973471,13245,0,1690688026,13141.49022857,75.0259344599981,53550.78769752
2023-07-30,03:33:48.000,211,10973516,13445,0,1690688027,13141.557591669996,75.01888532999874,53550.79468464001
2023-07-30,03:33:49.000,211,10973504,13365,0,1690688028,13141.651900010002,74.9906888100013,53550.89949144
2023-07-30,03:33:50.000,211,10973475,13405,0,1690688029,13141.658636319997,75.00478707000002,53550.871542960005
2023-07-30,03:33:51.000,211,10973528,13205,0,1690688030,13141.705790489992,75.05413098000281,53550.97634976
2023-07-30,03:33:52.000,211,10973498,13365,0,1690688031,13141.732735730002,75.0893766299996,53550.92743992
2023-07-30,03:33:53.000,211,10973498,13245,0,1690688032,13141.786626209992,75.09642575999897,53550.94840128
2023-07-30,03:33:54.000,211,10973495,13445,0,1690688033,13141.827044069993,75.04708185000345,53550.94840128
2023-07-30,03:33:55.000,211,10973439,13285,0,1690688034,13141.874198240002,75.13167141000304,53551.07416944
2023-07-30,03:33:56.000,211,10973459,13565,0,1690688035,13141.948297649993,75.10347488999832,53551.039233840005
2023-07-30,03:33:57.000,211,10973439,13325,0,1690688036,13141.914616100003,75.17396618999919,53550.98333688001
2023-07-30,03:33:58.000,211,10973458,13285,0,1690688037,13141.907879789993,75.15986793000047,53551.0951308
2023-07-30,03:33:59.000,211,10973491,13125,0,1690688038,13142.056078609989,75.20921184000326,53551.10910504001
2023-07-30,03:34:00.000,211,10973516,13325,0,1690688039,13142.089760159994,75.2021627100039,53551.15102776001
2023-07-30,03:34:01.000,211,10973465,13365,0,1690688040,13142.123441709999,75.2021627100039,53551.11609216
2023-07-30,03:34:02.000,211,10973445,13205,0,1690688041,13142.170595879994,75.2021627100039,53551.13006640001
2023-07-30,03:34:03.000,211,10973450,13445,0,1690688042,13142.123441709999,75.25855574999878,53551.10211792001
2023-07-30,03:34:04.000,211,10973505,13405,0,1690688043,13142.17733218999,75.26560487999814,53551.13006640001
2023-07-30,03:34:05.000,211,10973511,13485,0,1690688044,13142.25816790999,75.30085053000221,53551.158014880006
2023-07-30,03:34:06.000,211,10973457,13405,0,1690688045,13142.26490422,75.32199792000029,53551.22788608001
2023-07-30,03:34:07.000,211,10973513,13285,0,1690688046,13142.251431599994,75.336096179999,53551.206924720005
2023-07-30,03:34:08.000,211,10973475,13325,0,1690688047,13142.28511315,75.35019443999772,53551.19295048
2023-07-30,03:34:09.000,211,10973499,13525,0,1690688048,13142.312058389994,75.36429270000372,53551.255834560005
2023-07-30,03:34:10.000,211,10973473,13325,0,1690688049,13142.32553101,75.39248922000115,53551.33968
2023-07-30,03:34:11.000,211,10973505,13445,0,1690688050,13142.30532208,75.39248922000115,53551.29077016
2023-07-30,03:34:12.000,211,10973474,13405,0,1690688051,13142.291849459994,75.43478400000458,53551.29077016
2023-07-30,03:34:13.000,211,10973497,13325,0,1690688052,13142.25816790999,75.42773486999795,53551.2348732
2023-07-30,03:34:14.000,211,10973488,13365,0,1690688053,13142.224486359999,75.4488822600033,53551.26980880001
2023-07-30,03:34:15.000,211,10973498,13565,0,1690688054,13142.30532208,75.47002965000138,53551.33269288
2023-07-30,03:34:16.000,211,10973474,13405,0,1690688055,13142.29858576999,75.47707878000074,53551.423525440005
2023-07-30,03:34:17.000,211,10973469,13205,0,1690688056,13142.27837683999,75.4841279100001,53551.4095512
2023-07-30,03:34:18.000,211,10973501,13445,0,1690688057,13142.27837683999,75.50527529999817,53551.38160272
2023-07-30,03:34:19.000,211,10973474,13405,0,1690688058,13142.21775004999,75.49822616999882,53551.41653832001
2023-07-30,03:34:20.000,211,10973450,13445,0,1690688059,13142.23795897999,75.53347182000289,53551.46544816001
2023-07-30,03:34:21.000,211,10973466,13405,0,1690688060,13142.244695289999,75.53347182000289,53551.4794224
2023-07-30,03:34:22.000,211,10973505,13125,0,1690688061,13142.204277429999,75.56166834000032,53551.40256408
2023-07-30,03:34:23.000,211,10973502,13285,0,1690688062,13142.211013739994,75.55461921000096,53551.40256408
2023-07-30,03:34:24.000,211,10973496,13205,0,1690688063,13142.271640529994,75.55461921000096,53551.472435280004
2023-07-30,03:34:25.000,211,10973462,13325,0,1690688064,13142.23795897999,75.56166834000032,53551.493396640006
2023-07-30,03:34:26.000,211,10973451,13325,0,1690688065,13142.23795897999,75.57576659999904,53551.44448680001
2023-07-30,03:34:27.000,211,10973475,13445,0,1690688066,13142.170595879994,75.61101225000311,53551.38858984
2023-07-30,03:34:28.000,211,10973447,13285,0,1690688067,13142.170595879994,75.5969139900044,53551.38160272
2023-07-30,03:34:29.000,211,10973485,13485,0,1690688068,13142.163859569999,75.56166834000032,53551.38160272
2023-07-30,03:34:30.000,211,10973445,13325,0,1690688069,13142.190804809994,75.61806138000247,53551.46544816001
2023-07-30,03:34:31.000,211,10973483,13485,0,1690688070,13142.19754111999,75.57576659999904,53551.5492936
2023-07-30,03:34:32.000,211,10973455,13685,0,1690688071,13142.170595879994,75.58986485999776,53551.50737088
2023-07-30,03:34:33.000,211,10973486,13365,0,1690688072,13142.130178019994,75.57576659999904,53551.44448680001
2023-07-30,03:34:34.000,211,10973467,13245,0,1690688073,13142.143650639999,75.54052095000225,53551.43051256
2023-07-30,03:34:35.000,211,10973487,13045,0,1690688074,13142.130178019994,75.54052095000225,53551.423525440005
2023-07-30,03:34:36.000,211,10973457,13565,0,1690688075,13142.083023849998,75.56166834000032,53551.493396640006
2023-07-30,03:34:37.000,211,10973493,13645,0,1690688076,13142.083023849998,75.57576659999904,53551.48640952001
2023-07-30,03:34:38.000,211,10973488,13085,0,1690688077,13142.056078609989,75.5969139900044,53551.48640952001
2023-07-30,03:34:39.000,211,10973504,13325,0,1690688078,13142.096496469989,75.61806138000247,53551.55628072
2023-07-30,03:34:40.000,211,10973476,13005,0,1690688079,13142.089760159994,75.58986485999776,53551.56326784001
2023-07-30,03:34:41.000,211,10973453,13365,0,1690688080,13142.062814919998,75.65330702999927,53551.542306480005
2023-07-30,03:34:42.000,211,10973408,13445,0,1690688081,13142.049342299993,75.63215964000119,53551.542306480005
2023-07-30,03:34:43.000,211,10973508,13365,0,1690688082,13141.988715509993,75.5969139900044,53551.50038376
2023-07-30,03:34:44.000,211,10973463,13165,0,1690688083,13141.975242889988,75.61101225000311,53551.50737088
2023-07-30,03:34:45.000,211,10973460,13445,0,1690688084,13141.988715509993,75.60396312000375,53551.5492936
2023-07-30,03:34:46.000,211,10973506,13165,0,1690688085,13141.975242889988,75.66035615999863,53551.57025496
2023-07-30,03:34:47.000,211,10973469,13565,0,1690688086,13141.941561339998,75.64625789999991,53551.52833224
2023-07-30,03:34:48.000,211,10973501,13085,0,1690688087,13141.975242889988,75.61806138000247,53551.56326784001
2023-07-30,03:34:49.000,211,10973485,13485,0,1690688088,13141.975242889988,75.64625789999991,53551.58422920001
2023-07-30,03:34:50.000,211,10973439,13325,0,1690688089,13141.948297649993,75.5969139900044,53551.56326784001
2023-07-30,03:34:51.000,211,10973494,13405,0,1690688090,13141.901143479998,75.62511051000183,53551.60519056001
2023-07-30,03:34:52.000,211,10973472,13325,0,1690688091,13141.928088719993,75.65330702999927,53551.59820344
2023-07-30,03:34:53.000,211,10973467,13325,0,1690688092,13141.928088719993,75.60396312000375,53551.52833224
2023-07-30,03:34:54.000,211,10973498,13245,0,1690688093,13141.867461929993,75.60396312000375,53551.542306480005
2023-07-30,03:34:55.000,211,10973487,13405,0,1690688094,13141.874198240002,75.5828157299984,53551.59820344
2023-07-30,03:34:56.000,211,10973468,13405,0,1690688095,13141.901143479998,75.5828157299984,53551.689036
2023-07-30,03:34:57.000,211,10973487,13205,0,1690688096,13141.948297649993,75.56871746999968,53551.6191648
2023-07-30,03:34:58.000,211,10973477,13445,0,1690688097,13141.894407170003,75.63215964000119,53551.60519056001
2023-07-30,03:34:59.000,211,10973529,13245,0,1690688098,13141.880934549998,75.54052095000225,53551.61217768001
2023-07-30,03:35:00.000,211,10973454,13365,0,1690688099,13141.847252999993,75.56871746999968,53551.591216320005
2023-07-30,03:35:01.000,211,10973475,13325,0,1690688100,13141.887670859993,75.51937356000417,53551.65410040001
2023-07-30,03:35:02.000,211,10973495,13645,0,1690688101,13141.853989310002,75.52642269000353,53551.59820344
2023-07-30,03:35:03.000,211,10973446,13125,0,1690688102,13141.813571450002,75.52642269000353,53551.59820344
2023-07-30,03:35:04.000,211,10973493,13245,0,1690688103,13141.894407170003,75.52642269000353,53551.63313904001
2023-07-30,03:35:05.000,211,10973483,13525,0,1690688104,13141.901143479998,75.50527529999817,53551.69602312
2023-07-30,03:35:06.000,211,10973426,13245,0,1690688105,13141.907879789993,75.56166834000032,53551.66807464
2023-07-30,03:35:07.000,211,10973471,13445,0,1690688106,13141.860725619998,75.49822616999882,53551.63313904001
2023-07-30,03:35:08.000,211,10973524,13525,0,1690688107,13141.813571450002,75.53347182000289,53551.57724208
2023-07-30,03:35:09.000,211,10973505,13245,0,1690688108,13141.867461929993,75.51232443000481,53551.6191648
2023-07-30,03:35:10.000,211,10973483,13285,0,1690688109,13141.941561339998,75.51937356000417,53551.69602312
2023-07-30,03:35:11.000,211,10973486,13325,0,1690688110,13141.988715509993,75.4488822600033,53551.70301024001
2023-07-30,03:35:12.000,211,10973514,13405,0,1690688111,13142.002188129998,75.4841279100001,53551.67506176
2023-07-30,03:35:13.000,211,10973437,13245,0,1690688112,13142.008924439993,75.46298052000202,53551.67506176
2023-07-30,03:35:14.000,211,10973420,13365,0,1690688113,13142.015660749988,75.4841279100001,53551.67506176
2023-07-30,03:35:15.000,211,10973467,13525,0,1690688114,13142.083023849998,75.47707878000074,53551.67506176
2023-07-30,03:35:16.000,211,10973466,13325,0,1690688115,13142.056078609989,75.51232443000481,53551.64711328
2023-07-30,03:35:17.000,211,10973464,13685,0,1690688116,13142.069551229994,75.46298052000202,53551.661087520006
2023-07-30,03:35:18.000,211,10973454,13205,0,1690688117,13142.096496469989,75.4841279100001,53551.62615192
2023-07-30,03:35:19.000,211,10973490,13165,0,1690688118,13142.204277429999,75.42773486999795,53551.758907200005
2023-07-30,03:35:20.000,211,10973460,13405,0,1690688119,13142.231222669994,75.43478400000458,53551.68204888001
2023-07-30,03:35:21.000,211,10973460,13325,0,1690688120,13142.25816790999,75.43478400000458,53551.74493296
2023-07-30,03:35:22.000,211,10973506,13365,0,1690688121,13142.25816790999,75.43478400000458,53551.74493296
2023-07-30,03:35:23.000,211,10973500,13525,0,1690688122,13142.27837683999,75.43478400000458,53551.709997360005
2023-07-30,03:35:24.000,211,10973467,13485,0,1690688123,13142.251431599994,75.42773486999795,53551.69602312
2023-07-30,03:35:25.000,211,10973466,13125,0,1690688124,13142.30532208,75.42068573999859,53551.77986856001
2023-07-30,03:35:26.000,211,10973462,13365,0,1690688125,13142.33900362999,75.42068573999859,53551.73794584
2023-07-30,03:35:27.000,211,10973494,13245,0,1690688126,13142.352476249995,75.36429270000372,53551.78685568
2023-07-30,03:35:28.000,211,10973506,13245,0,1690688127,13142.372685179995,75.36429270000372,53551.71698448
2023-07-30,03:35:29.000,211,10973481,13445,0,1690688128,13142.44004827999,75.35019443999772,53551.87070112001
2023-07-30,03:35:30.000,211,10973472,13525,0,1690688129,13142.39963041999,75.35724357000436,53551.84973976001
2023-07-30,03:35:31.000,211,10973466,13405,0,1690688130,13142.46699352,75.31494879000093,53551.863714
2023-07-30,03:35:32.000,211,10973415,13445,0,1690688131,13142.50067506999,75.29380140000285,53551.89166248
2023-07-30,03:35:33.000,211,10973457,13525,0,1690688132,13142.534356619995,75.27970314000413,53551.77986856001
2023-07-30,03:35:34.000,211,10973439,13245,0,1690688133,13142.50741138,75.34314530999836,53551.77986856001
2023-07-30,03:35:35.000,211,10973462,13365,0,1690688134,13142.615192339996,75.29380140000285,53551.90563672
2023-07-30,03:35:36.000,211,10973463,13485,0,1690688135,13142.60845603,75.30085053000221,53551.877688240005
2023-07-30,03:35:37.000,211,10973493,13685,0,1690688136,13142.64887389,75.27265401000477,53551.91961096001
2023-07-30,03:35:38.000,211,10973472,13365,0,1690688137,13142.66908282,75.29380140000285,53551.90563672
2023-07-30,03:35:39.000,211,10973502,13165,0,1690688138,13142.655610199996,75.27265401000477,53551.877688240005
2023-07-30,03:35:40.000,211,10973452,13365,0,1690688139,13142.682555439991,75.27970314000413,53551.9335852
2023-07-30,03:35:41.000,211,10973462,13405,0,1690688140,13142.729709610001,75.24445749000006,53551.926598080005
2023-07-30,03:35:42.000,211,10973480,13285,0,1690688141,13142.756654849996,75.25150661999942,53551.9335852
2023-07-30,03:35:43.000,211,10973518,13405,0,1690688142,13142.830754260001,75.2374083600007,53552.02441776
2023-07-30,03:35:44.000,211,10973501,13365,0,1690688143,13142.871172120002,75.2021627100039,53551.98948216001
2023-07-30,03:35:45.000,211,10973489,13525,0,1690688144,13142.925062599992,75.19511358000454,53552.045379120005
2023-07-30,03:35:46.000,211,10973516,13405,0,1690688145,13142.925062599992,75.20921184000326,53552.045379120005
2023-07-30,03:35:47.000,211,10973480,13245,0,1690688146,13142.945271529992,75.17396618999919,53551.95454656
2023-07-30,03:35:48.000,211,10973486,13285,0,1690688147,13142.952007840002,75.18101531999855,53552.0733276
2023-07-30,03:35:49.000,211,10973464,13565,0,1690688148,13143.046316179993,75.13167141000304,53552.0733276
2023-07-30,03:35:50.000,211,10973460,13645,0,1690688149,13143.086734039993,75.15281880000111,53552.13621168001
2023-07-30,03:35:51.000,211,10973465,13445,0,1690688150,13143.154097139988,75.15281880000111,53552.12223744
2023-07-30,03:35:52.000,211,10973469,13445,0,1690688151,13143.133888210003,75.15986793000047,53552.12922456
2023-07-30,03:35:53.000,211,10973494,13765,0,1690688152,13143.140624519998,75.12462228000368,53552.15717304001
2023-07-30,03:35:54.000,211,10973470,13325,0,1690688153,13143.214723929988,75.17396618999919,53552.19909576
2023-07-30,03:35:55.000,211,10973468,13525,0,1690688154,13143.221460239998,75.12462228000368,53552.143198800004
2023-07-30,03:35:56.000,211,10973490,13405,0,1690688155,13143.295559649989,75.11052401999768,53552.1781344
2023-07-30,03:35:57.000,211,10973512,13165,0,1690688156,13143.295559649989,75.11757315000432,53552.13621168001
2023-07-30,03:35:58.000,211,10973458,13085,0,1690688157,13143.342713819999,75.12462228000368,53552.18512152001
2023-07-30,03:35:59.000,211,10973518,13485,0,1690688158,13143.423549539999,75.11052401999768,53552.29691544
2023-07-30,03:36:00.000,211,10973491,13245,0,1690688159,13143.490912639994,75.10347488999832,53552.28992832
2023-07-30,03:36:01.000,211,10973477,13525,0,1690688160,13143.52459419,75.06118011000217,53552.25499272001
2023-07-30,03:36:02.000,211,10973458,13165,0,1690688161,13143.53806680999,75.07527837000089,53552.29691544
2023-07-30,03:36:03.000,211,10973494,13285,0,1690688162,13143.57848466999,75.07527837000089,53552.261979840005
2023-07-30,03:36:04.000,211,10973480,13685,0,1690688163,13143.64584777,75.10347488999832,53552.2480056
2023-07-30,03:36:05.000,211,10973473,13085,0,1690688164,13143.693001939995,75.08232750000025,53552.33883816
2023-07-30,03:36:06.000,211,10973471,13285,0,1690688165,13143.72668349,75.06118011000217,53552.310889680004
2023-07-30,03:36:07.000,211,10973478,13485,0,1690688166,13143.814255519996,75.04708185000345,53552.380760880005
2023-07-30,03:36:08.000,211,10973477,13405,0,1690688167,13143.82099182999,75.0259344599981,53552.40172224001
2023-07-30,03:36:09.000,211,10973481,13445,0,1690688168,13143.942245409991,75.01183619999938,53552.45063208001
2023-07-30,03:36:10.000,211,10973454,13205,0,1690688169,13143.928772790001,75.04708185000345,53552.48556768
2023-07-30,03:36:11.000,211,10973490,13325,0,1690688170,13144.009608510001,75.04003272000409,53552.4576192
2023-07-30,03:36:12.000,211,10973543,13365,0,1690688171,13143.975926959996,75.03298359000473,53552.48556768
2023-07-30,03:36:13.000,211,10973492,13245,0,1690688172,13144.043290059992,75.04708185000345,53552.429670720005
2023-07-30,03:36:14.000,211,10973535,13605,0,1690688173,13144.009608510001,75.03298359000473,53552.42268360001
2023-07-30,03:36:15.000,211,10973519,13445,0,1690688174,13144.130862090002,74.99773794000066,53552.51351616
2023-07-30,03:36:16.000,211,10973521,13125,0,1690688175,13144.178016259997,75.01183619999938,53552.61832296001
2023-07-30,03:36:17.000,211,10973499,13125,0,1690688176,13144.225170429992,75.03298359000473,53552.548451760005
2023-07-30,03:36:18.000,211,10973471,13605,0,1690688177,13144.164543639992,75.0259344599981,53552.52050328001
2023-07-30,03:36:19.000,211,10973464,13245,0,1690688178,13144.238643049997,75.0259344599981,53552.54146464001
2023-07-30,03:36:20.000,211,10973493,13365,0,1690688179,13144.285797219993,75.00478707000002,53552.597361600005
2023-07-30,03:36:21.000,211,10973539,13245,0,1690688180,13144.319478769998,75.00478707000002,53552.61832296001
2023-07-30,03:36:22.000,211,10973507,13485,0,1690688181,13144.306006149993,75.00478707000002,53552.57640024
2023-07-30,03:36:23.000,211,10973444,13125,0,1690688182,13144.393578179988,75.00478707000002,53552.61832296001
2023-07-30,03:36:24.000,211,10973493,13605,0,1690688183,13144.460941279998,74.94134489999851,53552.6322972
2023-07-30,03:36:25.000,211,10973461,13365,0,1690688184,13144.494622829989,74.97659055000258,53552.62531008
2023-07-30,03:36:26.000,211,10973488,13565,0,1690688185,13144.501359139998,74.96954142000322,53552.65325856
2023-07-30,03:36:27.000,211,10973486,13325,0,1690688186,13144.501359139998,74.96954142000322,53552.562426
2023-07-30,03:36:28.000,211,10973489,13005,0,1690688187,13144.514831759989,74.99773794000066,53552.56941312001
2023-07-30,03:36:29.000,211,10973511,13245,0,1690688188,13144.548513309994,74.96954142000322,53552.58338736
2023-07-30,03:36:30.000,211,10973454,13485,0,1690688189,13144.622612719999,74.97659055000258,53552.7021684
2023-07-30,03:36:31.000,211,10973480,13245,0,1690688190,13144.70344844,74.96954142000322,53552.70915552001
2023-07-30,03:36:32.000,211,10973485,13245,0,1690688191,13144.710184749994,75.01183619999938,53552.69518128
2023-07-30,03:36:33.000,211,10973471,13325,0,1690688192,13144.770811539995,74.96249229000387,53552.68819416001
2023-07-30,03:36:34.000,211,10973512,13405,0,1690688193,13144.75733891999,74.9906888100013,53552.73011688
2023-07-30,03:36:35.000,211,10973454,13405,0,1690688194,13144.77754784999,75.00478707000002,53552.72312976
2023-07-30,03:36:36.000,211,10973472,13365,0,1690688195,13144.83817463999,75.01888532999874,53552.7720396
2023-07-30,03:36:37.000,211,10973468,13285,0,1690688196,13144.81796570999,74.99773794000066,53552.7021684
2023-07-30,03:36:38.000,211,10973476,13205,0,1690688197,13144.87859249999,74.99773794000066,53552.74409112
2023-07-30,03:36:39.000,211,10973495,13445,0,1690688198,13144.95942821999,74.9906888100013,53552.834923680006
2023-07-30,03:36:40.000,211,10973461,13205,0,1690688199,13144.96616453,75.00478707000002,53552.86985928
2023-07-30,03:36:41.000,211,10973464,13445,0,1690688200,13145.04026393999,75.04003272000409,53552.834923680006
2023-07-30,03:36:42.000,211,10973494,13645,0,1690688201,13145.04700025,74.98363968000194,53552.883833520005
2023-07-30,03:36:43.000,211,10973468,13325,0,1690688202,13145.060472869991,75.0259344599981,53552.79998808
2023-07-30,03:36:44.000,211,10973481,13645,0,1690688203,13145.121099659991,75.00478707000002,53552.89780776
2023-07-30,03:36:45.000,211,10973487,13525,0,1690688204,13145.195199069996,75.03298359000473,53552.883833520005
2023-07-30,03:36:46.000,211,10973486,13365,0,1690688205,13145.235616929996,75.03298359000473,53552.98864032
2023-07-30,03:36:47.000,211,10973494,13245,0,1690688206,13145.302980029992,75.04708185000345,53553.05851152
2023-07-30,03:36:48.000,211,10973481,13245,0,1690688207,13145.329925270002,75.09642575999897,53553.0165888
2023-07-30,03:36:49.000,211,10973457,13285,0,1690688208,13145.363606819992,75.06822924000153,53552.97466608001
2023-07-30,03:36:50.000,211,10973494,13445,0,1690688209,13145.444442539992,75.04708185000345,53553.07248576001
2023-07-30,03:36:51.000,211,10973445,13365,0,1690688210,13145.424233609992,75.05413098000281,53553.02357592001
2023-07-30,03:36:52.000,211,10973506,12925,0,1690688211,13145.457915159997,75.08232750000025,53553.11440848001
2023-07-30,03:36:53.000,211,10973475,13125,0,1690688212,13145.430969920002,75.08232750000025,53553.08646
2023-07-30,03:36:54.000,211,10973454,13445,0,1690688213,13145.511805640002,75.14576967000176,53553.09344712001
2023-07-30,03:36:55.000,211,10973476,13245,0,1690688214,13145.579168739998,75.10347488999832,53553.14235696001
2023-07-30,03:36:56.000,211,10973467,13685,0,1690688215,13145.592641359988,75.12462228000368,53553.149344080004
2023-07-30,03:36:57.000,211,10973463,13285,0,1690688216,13145.619586599998,75.11757315000432,53553.19126680001
2023-07-30,03:36:58.000,211,10973520,13405,0,1690688217,13145.606113979993,75.14576967000176,53553.1563312
2023-07-30,03:36:59.000,211,10973515,13325,0,1690688218,13145.646531839993,75.1387205400024,53553.1563312
2023-07-30,03:37:00.000,211,10973444,13445,0,1690688219,13145.673477079989,75.18101531999855,53553.219215280005
2023-07-30,03:37:01.000,211,10973496,13325,0,1690688220,13145.680213389998,75.22331010000198,53553.170305440006
2023-07-30,03:37:02.000,211,10973488,13205,0,1690688221,13145.693686009989,75.2021627100039,53553.219215280005
2023-07-30,03:37:03.000,211,10973477,13645,0,1690688222,13145.761049109999,75.2374083600007,53553.28908648001
2023-07-30,03:37:04.000,211,10973453,13125,0,1690688223,13145.774521729989,75.27265401000477,53553.25415088
2023-07-30,03:37:05.000,211,10973499,13125,0,1690688224,13145.87556637999,75.26560487999814,53553.3659448
2023-07-30,03:37:06.000,211,10973473,13365,0,1690688225,13145.85535744999,75.24445749000006,53553.34498344
2023-07-30,03:37:07.000,211,10973477,13325,0,1690688226,13145.90251162,75.31494879000093,53553.30306072
2023-07-30,03:37:08.000,211,10973507,13405,0,1690688227,13145.909247929994,75.28675227000349,53553.30306072
2023-07-30,03:37:09.000,211,10973471,13245,0,1690688228,13145.91598423999,75.29380140000285,53553.37293192
2023-07-30,03:37:10.000,211,10973505,13245,0,1690688229,13145.93619316999,75.30085053000221,53553.435816000005
2023-07-30,03:37:11.000,211,10973483,13085,0,1690688230,13145.98334734,75.336096179999,53553.44280312
2023-07-30,03:37:12.000,211,10973503,13565,0,1690688231,13146.010292579995,75.35019443999772,53553.49171296
2023-07-30,03:37:13.000,211,10973513,13405,0,1690688232,13146.050710439995,75.336096179999,53553.505687200006
2023-07-30,03:37:14.000,211,10973519,13205,0,1690688233,13146.070919369995,75.34314530999836,53553.58254552
2023-07-30,03:37:15.000,211,10973473,13365,0,1690688234,13146.050710439995,75.35724357000436,53553.58254552
2023-07-30,03:37:16.000,211,10973505,13405,0,1690688235,13146.091128299995,75.35724357000436,53553.5406228
2023-07-30,03:37:17.000,211,10973465,13405,0,1690688236,13146.091128299995,75.37134183000308,53553.49171296
2023-07-30,03:37:18.000,211,10973487,13165,0,1690688237,13146.09786460999,75.36429270000372,53553.51966144
2023-07-30,03:37:19.000,211,10973486,13565,0,1690688238,13146.252799739996,75.3854400900018,53553.64542960001
2023-07-30,03:37:20.000,211,10973488,13565,0,1690688239,13146.273008669996,75.39248922000115,53553.673378080006
2023-07-30,03:37:21.000,211,10973450,13245,0,1690688240,13146.279744979991,75.43478400000458,53553.652416720004
2023-07-30,03:37:22.000,211,10973509,13165,0,1690688241,13146.313426529996,75.3854400900018,53553.68735232
2023-07-30,03:37:23.000,211,10973497,13485,0,1690688242,13146.28648129,75.4488822600033,53553.603506880005
2023-07-30,03:37:24.000,211,10973488,13365,0,1690688243,13146.299953909991,75.4488822600033,53553.603506880005
2023-07-30,03:37:25.000,211,10973463,13125,0,1690688244,13146.380789629991,75.4841279100001,53553.673378080006
2023-07-30,03:37:26.000,211,10973513,13285,0,1690688245,13146.380789629991,75.46298052000202,53553.70132656
2023-07-30,03:37:27.000,211,10973513,13525,0,1690688246,13146.421207489992,75.45593139000266,53553.722287920005
2023-07-30,03:37:28.000,211,10973509,13485,0,1690688247,13146.495306899997,75.47002965000138,53553.74324928001
2023-07-30,03:37:29.000,211,10973508,13245,0,1690688248,13146.542461069992,75.47002965000138,53553.785171999996
2023-07-30,03:37:30.000,211,10973514,13125,0,1690688249,13146.589615240002,75.47002965000138,53553.82709472
2023-07-30,03:37:31.000,211,10973474,13245,0,1690688250,13146.609824170002,75.51232443000481,53553.785171999996
2023-07-30,03:37:32.000,211,10973455,13485,0,1690688251,13146.630033100002,75.49117703999946,53553.79215912001
2023-07-30,03:37:33.000,211,10973453,13325,0,1690688252,13146.670450960002,75.52642269000353,53553.77818488
2023-07-30,03:37:34.000,211,10973467,13245,0,1690688253,13146.697396199997,75.53347182000289,53553.82709472
2023-07-30,03:37:35.000,211,10973524,13285,0,1690688254,13146.818649779998,75.56166834000032,53553.93190152001
2023-07-30,03:37:36.000,211,10973548,13565,0,1690688255,13146.865803949993,75.53347182000289,53554.02273408
2023-07-30,03:37:37.000,211,10973530,13325,0,1690688256,13146.892749189989,75.56871746999968,53554.008759840006
2023-07-30,03:37:38.000,211,10973555,13645,0,1690688257,13146.892749189989,75.56871746999968,53553.9249144
2023-07-30,03:37:39.000,211,10973504,13605,0,1690688258,13146.906221809993,75.60396312000375,53554.00177272001
2023-07-30,03:37:40.000,211,10973465,13405,0,1690688259,13146.926430739994,75.5969139900044,53554.00177272001
2023-07-30,03:37:41.000,211,10973452,13325,0,1690688260,13146.973584909989,75.61101225000311,53554.02273408
2023-07-30,03:37:42.000,211,10973521,13285,0,1690688261,13146.987057529994,75.62511051000183,53554.02972120001
2023-07-30,03:37:43.000,211,10973469,13325,0,1690688262,13147.05442062999,75.62511051000183,53554.057669680005
2023-07-30,03:37:44.000,211,10973492,13605,0,1690688263,13147.081365869999,75.61101225000311,53554.120553759996
2023-07-30,03:37:45.000,211,10973491,13485,0,1690688264,13147.14199266,75.63215964000119,53554.14850224001
2023-07-30,03:37:46.000,211,10973539,13325,0,1690688265,13147.17567420999,75.5969139900044,53554.16946360001
2023-07-30,03:37:47.000,211,10973522,13365,0,1690688266,13147.14199266,75.63920877000055,53554.106579520005
2023-07-30,03:37:48.000,211,10973494,13085,0,1690688267,13147.168937899994,75.66035615999863,53554.14151512
2023-07-30,03:37:49.000,211,10973556,13285,0,1690688268,13147.209355759995,75.66035615999863,53554.19741208001
2023-07-30,03:37:50.000,211,10973519,13365,0,1690688269,13147.28345517,75.63920877000055,53554.25330904
2023-07-30,03:37:51.000,211,10973507,13485,0,1690688270,13147.33734564999,75.63920877000055,53554.26728328001
2023-07-30,03:37:52.000,211,10973523,13245,0,1690688271,13147.36429089,75.63920877000055,53554.23234768
2023-07-30,03:37:53.000,211,10973485,13445,0,1690688272,13147.391236129995,75.62511051000183,53554.24632192001
2023-07-30,03:37:54.000,211,10973508,13325,0,1690688273,13147.472071849996,75.60396312000375,53554.26728328001
2023-07-30,03:37:55.000,211,10973511,13365,0,1690688274,13147.5057534,75.66035615999863,53554.26728328001
2023-07-30,03:37:56.000,211,10973460,13205,0,1690688275,13147.499017089991,75.68855268000334,53554.29523176001
2023-07-30,03:37:57.000,211,10973475,13245,0,1690688276,13147.532698639996,75.65330702999927,53554.26029616
2023-07-30,03:37:58.000,211,10973479,13405,0,1690688277,13147.566380190001,75.66740528999799,53554.25330904
2023-07-30,03:37:59.000,211,10973482,13565,0,1690688278,13147.701106389992,75.62511051000183,53554.42099992
2023-07-30,03:38:00.000,211,10973498,13445,0,1690688279,13147.775205799997,75.61806138000247,53554.3790772
2023-07-30,03:38:01.000,211,10973492,13125,0,1690688280,13147.822359969992,75.65330702999927,53554.40003856
2023-07-30,03:38:02.000,211,10973491,13445,0,1690688281,13147.869514140002,75.62511051000183,53554.37209008
2023-07-30,03:38:03.000,211,10973500,13205,0,1690688282,13147.788678420002,75.66740528999799,53554.35112872
2023-07-30,03:38:04.000,211,10973512,13165,0,1690688283,13147.862777829992,75.68150355000398,53554.393051440005
2023-07-30,03:38:05.000,211,10973477,13525,0,1690688284,13147.970558790003,75.68150355000398,53554.490871120004
2023-07-30,03:38:06.000,211,10973531,13445,0,1690688285,13148.024449269993,75.66740528999799,53554.48388400001
2023-07-30,03:38:07.000,211,10973458,13365,0,1690688286,13148.064867129993,75.67445442000462,53554.50484536001
2023-07-30,03:38:08.000,211,10973524,13445,0,1690688287,13148.078339749998,75.67445442000462,53554.53978096
2023-07-30,03:38:09.000,211,10973502,13525,0,1690688288,13148.206329639994,75.71674920000078,53554.55375520001
2023-07-30,03:38:10.000,211,10973545,13685,0,1690688289,13148.260220119999,75.70970007000142,53554.55375520001
2023-07-30,03:38:11.000,211,10973474,13685,0,1690688290,13148.300637979999,75.70970007000142,53554.57471656
2023-07-30,03:38:12.000,211,10973496,13405,0,1690688291,13148.347792149994,75.7308474599995,53554.5886908
2023-07-30,03:38:13.000,211,10973511,13405,0,1690688292,13148.3814737,75.72379833000014,53554.61663928
2023-07-30,03:38:14.000,211,10973498,13325,0,1690688293,13148.43536417999,75.78019137000229,53554.60266504001
2023-07-30,03:38:15.000,211,10973476,13245,0,1690688294,13148.52293621,75.75904398000421,53554.65157488001
2023-07-30,03:38:16.000,211,10973476,13365,0,1690688295,13148.63745347999,75.74494571999821,53554.78433016
2023-07-30,03:38:17.000,211,10973462,13285,0,1690688296,13148.68460765,75.80838788999972,53554.74939456001
2023-07-30,03:38:18.000,211,10973524,13765,0,1690688297,13148.711552889996,75.82248614999844,53554.72144608001
2023-07-30,03:38:19.000,211,10973479,13325,0,1690688298,13148.718289199991,75.8436335400038,53554.6934976
2023-07-30,03:38:20.000,211,10973503,13685,0,1690688299,13148.778915989991,75.87183006000123,53554.72144608001
2023-07-30,03:38:21.000,211,10973501,13365,0,1690688300,13148.853015399996,75.87887919000059,53554.81227864
2023-07-30,03:38:22.000,211,10973487,13565,0,1690688301,13148.913642189997,75.88592831999995,53554.88913696001
2023-07-30,03:38:23.000,211,10973482,13685,0,1690688302,13149.001214219992,75.92822310000338,53554.88913696001
2023-07-30,03:38:24.000,211,10973500,13085,0,1690688303,13149.048368390002,75.93527223000274,53555.014905120006
2023-07-30,03:38:25.000,211,10973472,13325,0,1690688304,13149.082049939992,75.9775670099989,53554.97996952
2023-07-30,03:38:26.000,211,10973474,13405,0,1690688305,13149.115731489997,76.0057635300036,53554.9729824
2023-07-30,03:38:27.000,211,10973484,13525,0,1690688306,13149.196567209998,76.01281266000296,53555.02887936
2023-07-30,03:38:28.000,211,10973506,13245,0,1690688307,13149.162885659993,76.02691092000168,53554.9031112
2023-07-30,03:38:29.000,211,10973478,13525,0,1690688308,13149.210039830003,76.01986179000232,53555.00791800001
2023-07-30,03:38:30.000,211,10973469,13405,0,1690688309,13149.284139239993,76.04805830999976,53555.0428536
2023-07-30,03:38:31.000,211,10973493,13565,0,1690688310,13149.344766029993,76.09035309000319,53555.11971192
2023-07-30,03:38:32.000,211,10973497,13485,0,1690688311,13149.412129129989,76.1396969999987,53555.11971192
2023-07-30,03:38:33.000,211,10973500,13445,0,1690688312,13149.391920199989,76.11854961000063,53555.09875056
2023-07-30,03:38:34.000,211,10973499,13285,0,1690688313,13149.486228539994,76.1537952600047,53555.13368616001
2023-07-30,03:38:35.000,211,10973518,13285,0,1690688314,13149.51317377999,76.1537952600047,53555.161634640004
2023-07-30,03:38:36.000,211,10973514,13845,0,1690688315,13149.55359163999,76.1890409100015,53555.20355736001
2023-07-30,03:38:37.000,211,10973482,13365,0,1690688316,13149.59400949999,76.18199178000214,53555.11971192
2023-07-30,03:38:38.000,211,10973465,13525,0,1690688317,13149.587273189994,76.22428655999829,53555.13368616001
2023-07-30,03:38:39.000,211,10973498,13085,0,1690688318,13149.72199939,76.22428655999829,53555.26644144
2023-07-30,03:38:40.000,211,10973536,13165,0,1690688319,13149.77588986999,76.24543395000364,53555.32233840001
2023-07-30,03:38:41.000,211,10973474,13205,0,1690688320,13149.81630772999,76.25953221000236,53555.30836416
2023-07-30,03:38:42.000,211,10973517,13605,0,1690688321,13149.85672558999,76.23838482000428,53555.34329976001
2023-07-30,03:38:43.000,211,10973514,13645,0,1690688322,13149.849989279995,76.27363047000108,53555.30836416
2023-07-30,03:38:44.000,211,10973479,13645,0,1690688323,13149.870198209996,76.28067960000044,53555.30137704001
2023-07-30,03:38:45.000,211,10973518,13205,0,1690688324,13149.971242859996,76.30182698999852,53555.39220960001
2023-07-30,03:38:46.000,211,10973521,13405,0,1690688325,13150.011660719996,76.37231828999938,53555.4271452
2023-07-30,03:38:47.000,211,10973505,13285,0,1690688326,13150.085760130001,76.35822003000067,53555.34329976001
2023-07-30,03:38:48.000,211,10973486,13365,0,1690688327,13150.092496439996,76.37231828999938,53555.44111944001
2023-07-30,03:38:49.000,211,10973498,13165,0,1690688328,13150.200277399992,76.3864165499981,53555.50400352
2023-07-30,03:38:50.000,211,10973531,13405,0,1690688329,13150.180068469992,76.39346568000474,53555.52496488
2023-07-30,03:38:51.000,211,10973496,13205,0,1690688330,13150.233958949997,76.43576046000089,53555.58086184
2023-07-30,03:38:52.000,211,10973455,13565,0,1690688331,13150.281113119992,76.44985871999961,53555.55990048001
2023-07-30,03:38:53.000,211,10973464,13165,0,1690688332,13150.254167879997,76.47100610999769,53555.57387472
2023-07-30,03:38:54.000,211,10973487,13205,0,1690688333,13150.260904189992,76.45690784999897,53555.63675880001
2023-07-30,03:38:55.000,211,10973506,13285,0,1690688334,13150.395630389998,76.47100610999769,53555.69964288
2023-07-30,03:38:56.000,211,10973492,13245,0,1690688335,13150.483202419993,76.47805524000432,53555.70663000001
2023-07-30,03:38:57.000,211,10973509,13165,0,1690688336,13150.496675039998,76.52035002000048,53555.6716944
2023-07-30,03:38:58.000,211,10973484,13325,0,1690688337,13150.483202419993,76.56264480000391,53555.63675880001
2023-07-30,03:38:59.000,211,10973533,13725,0,1690688338,13150.557301829998,76.56264480000391,53555.67868152001
2023-07-30,03:39:00.000,211,10973516,13405,0,1690688339,13150.584247069994,76.55559567000455,53555.71361712
2023-07-30,03:39:01.000,211,10973470,13565,0,1690688340,13150.617928619999,76.56969393000327,53555.71361712
2023-07-30,03:39:02.000,211,10973506,13565,0,1690688341,13150.611192309989,76.56969393000327,53555.72060424
2023-07-30,03:39:03.000,211,10973509,13405,0,1690688342,13150.651610169989,76.5978904500007,53555.797462559996
2023-07-30,03:39:04.000,211,10973483,13205,0,1690688343,13150.718973269999,76.56969393000327,53555.832398160004
2023-07-30,03:39:05.000,211,10973517,13285,0,1690688344,13150.766127439994,76.59084132000135,53555.89528224001
2023-07-30,03:39:06.000,211,10973537,13125,0,1690688345,13150.81328160999,76.63313610000478,53555.86733376
2023-07-30,03:39:07.000,211,10973508,13565,0,1690688346,13150.786336369994,76.63313610000478,53555.797462559996
2023-07-30,03:39:08.000,211,10973516,13605,0,1690688347,13150.806545299994,76.63313610000478,53555.832398160004
2023-07-30,03:39:09.000,211,10973500,13365,0,1690688348,13150.887381019995,76.6472343600035,53555.90925648
2023-07-30,03:39:10.000,211,10973489,13125,0,1690688349,13150.98168936,76.61198870999942,53555.93021784
2023-07-30,03:39:11.000,211,10973489,13405,0,1690688350,13151.00189829,76.65428349000285,53555.9162436
2023-07-30,03:39:12.000,211,10973493,13405,0,1690688351,13151.04231615,76.67543088000093,53555.97912768
2023-07-30,03:39:13.000,211,10973479,13165,0,1690688352,13151.028843529995,76.67543088000093,53555.94419208001
2023-07-30,03:39:14.000,211,10973524,13245,0,1690688353,13151.1433608,76.69657826999901,53556.02803752
2023-07-30,03:39:15.000,211,10973510,13085,0,1690688354,13151.156833419991,76.71772566000436,53556.055986
2023-07-30,03:39:16.000,211,10973501,13245,0,1690688355,13151.177042349991,76.7459221800018,53556.03502464
2023-07-30,03:39:17.000,211,10973493,13405,0,1690688356,13151.156833419991,76.71772566000436,53555.99310192001
2023-07-30,03:39:18.000,211,10973510,13565,0,1690688357,13151.230932829996,76.72477479000372,53556.03502464
2023-07-30,03:39:19.000,211,10973506,13245,0,1690688358,13151.305032240001,76.73182392000308,53556.13983144001
2023-07-30,03:39:20.000,211,10973487,13405,0,1690688359,13151.406076890002,76.71772566000436,53556.188741280006
2023-07-30,03:39:21.000,211,10973521,13365,0,1690688360,13151.473439989997,76.76706956999988,53556.16079280001
2023-07-30,03:39:22.000,211,10973481,12925,0,1690688361,13151.527330470002,76.76002044000052,53556.14681856
2023-07-30,03:39:23.000,211,10973499,13245,0,1690688362,13151.554275709997,76.76706956999988,53556.1957284
2023-07-30,03:39:24.000,211,10973529,13245,0,1690688363,13151.547539400002,76.78821695999795,53556.20970264001
2023-07-30,03:39:25.000,211,10973500,13325,0,1690688364,13151.614902499998,76.78821695999795,53556.24463824
2023-07-30,03:39:26.000,211,10973484,13165,0,1690688365,13151.648584049988,76.8093643500033,53556.16079280001
2023-07-30,03:39:27.000,211,10973478,13085,0,1690688366,13151.742892389993,76.83051174000138,53556.237651120005
2023-07-30,03:39:28.000,211,10973477,13565,0,1690688367,13151.810255489989,76.83051174000138,53556.3005352
2023-07-30,03:39:29.000,211,10973504,13325,0,1690688368,13151.830464419989,76.83051174000138,53556.335470800004
2023-07-30,03:39:30.000,211,10973494,13685,0,1690688369,13151.870882279989,76.8446100000001,53556.356432160006
2023-07-30,03:39:31.000,211,10973520,13445,0,1690688370,13151.850673349989,76.85870825999882,53556.335470800004
2023-07-30,03:39:32.000,211,10973513,13445,0,1690688371,13151.89109120999,76.85165912999946,53556.34245792
2023-07-30,03:39:33.000,211,10973488,13245,0,1690688372,13151.97192692999,76.91510130000097,53556.32149656
2023-07-30,03:39:34.000,211,10973519,13645,0,1690688373,13152.066235269995,76.87985565000417,53556.46822608
2023-07-30,03:39:35.000,211,10973490,13605,0,1690688374,13152.147070989995,76.92215043000033,53556.46123896
2023-07-30,03:39:36.000,211,10973519,13285,0,1690688375,13152.187488849995,76.90100304000225,53556.454251840005
2023-07-30,03:39:37.000,211,10973499,13325,0,1690688376,13152.24137933,76.92919955999969,53556.41931624
2023-07-30,03:39:38.000,211,10973533,13445,0,1690688377,13152.27506087999,76.91510130000097,53556.5101488
2023-07-30,03:39:39.000,211,10973501,13365,0,1690688378,13152.27506087999,76.9573960800044,53556.41232912
2023-07-30,03:39:40.000,211,10973485,13365,0,1690688379,13152.349160289996,76.92215043000033,53556.46123896
2023-07-30,03:39:41.000,211,10973496,13565,0,1690688380,13152.389578149996,76.9573960800044,53556.48918744
2023-07-30,03:39:42.000,211,10973507,13285,0,1690688381,13152.416523389991,76.9573960800044,53556.48220032
2023-07-30,03:39:43.000,211,10973547,13285,0,1690688382,13152.463677560001,76.96444521000376,53556.54508440001
2023-07-30,03:39:44.000,211,10973483,13445,0,1690688383,13152.598403759992,76.97149434000312,53556.61495560001
2023-07-30,03:39:45.000,211,10973457,13405,0,1690688384,13152.611876379997,76.96444521000376,53556.60796848
2023-07-30,03:39:46.000,211,10973505,13365,0,1690688385,13152.672503169997,76.9926417300012,53556.59399424001
2023-07-30,03:39:47.000,211,10973496,13405,0,1690688386,13152.679239479992,76.9926417300012,53556.56604576001
2023-07-30,03:39:48.000,211,10973537,13485,0,1690688387,13152.706184720002,77.00673998999991,53556.63591696
2023-07-30,03:39:49.000,211,10973513,13525,0,1690688388,13152.787020440002,76.97149434000312,53556.66386544001
2023-07-30,03:39:50.000,211,10973543,13245,0,1690688389,13152.813965679998,77.02083824999863,53556.719762400004
2023-07-30,03:39:51.000,211,10973467,13325,0,1690688390,13152.894801399998,77.01378911999927,53556.71277528001
2023-07-30,03:39:52.000,211,10973521,13325,0,1690688391,13152.921746639993,76.97149434000312,53556.71277528001
2023-07-30,03:39:53.000,211,10973473,13245,0,1690688392,13152.941955569993,77.02788737999799,53556.74771088
2023-07-30,03:39:54.000,211,10973490,13165,0,1690688393,13153.016054979998,77.02083824999863,53556.79662072
2023-07-30,03:39:55.000,211,10973496,13405,0,1690688394,13153.043000219994,77.04903477000335,53556.80360784
2023-07-30,03:39:56.000,211,10973477,13005,0,1690688395,13153.063209149994,77.08428042000014,53556.8245692
2023-07-30,03:39:57.000,211,10973511,13445,0,1690688396,13153.090154389989,77.06313303000206,53556.77565936
2023-07-30,03:39:58.000,211,10973465,13445,0,1690688397,13153.137308559999,77.09837867999886,53556.83155632001
2023-07-30,03:39:59.000,211,10973496,13325,0,1690688398,13153.17099010999,77.04903477000335,53556.9643116
2023-07-30,03:40:00.000,211,10973486,13525,0,1690688399,13153.25182582999,77.02083824999863,53556.9643116
2023-07-30,03:40:01.000,211,10973477,13365,0,1690688400,13153.25856214,77.07723129000078,53556.99924720001
2023-07-30,03:40:02.000,211,10973485,13405,0,1690688401,13153.29898,77.07018216000142,53556.97828584001
2023-07-30,03:40:03.000,211,10973446,13405,0,1690688402,13153.27203475999,77.07723129000078,53556.94335024
2023-07-30,03:40:04.000,211,10973472,13205,0,1690688403,13153.33266154999,77.08428042000014,53556.93636312
2023-07-30,03:40:05.000,211,10973462,13325,0,1690688404,13153.41349726999,77.09837867999886,53557.11104112
2023-07-30,03:40:06.000,211,10973462,13365,0,1690688405,13153.44044251,77.0913295499995,53557.125015360005
2023-07-30,03:40:07.000,211,10973508,13485,0,1690688406,13153.46065144,77.09837867999886,53557.11802824001
2023-07-30,03:40:08.000,211,10973488,13325,0,1690688407,13153.48086037,77.11952607000421,53557.194886560006
2023-07-30,03:40:09.000,211,10973460,13525,0,1690688408,13153.58190502,77.0913295499995,53557.18091232
2023-07-30,03:40:10.000,211,10973467,13165,0,1690688409,13153.60211395,77.07723129000078,53557.21584792001
2023-07-30,03:40:11.000,211,10973487,13405,0,1690688410,13153.629059189996,77.0913295499995,53557.22982216
2023-07-30,03:40:12.000,211,10973508,13445,0,1690688411,13153.656004429991,77.07723129000078,53557.194886560006
2023-07-30,03:40:13.000,211,10973526,13445,0,1690688412,13153.689685979996,77.07723129000078,53557.23680928001
2023-07-30,03:40:14.000,211,10973476,13525,0,1690688413,13153.770521699997,77.04198564000399,53557.32764184
2023-07-30,03:40:15.000,211,10973458,13445,0,1690688414,13153.804203250002,77.08428042000014,53557.35559032001
2023-07-30,03:40:16.000,211,10973493,13205,0,1690688415,13153.837884799992,77.07018216000142,53557.32764184
2023-07-30,03:40:17.000,211,10973523,13205,0,1690688416,13153.864830040002,77.04903477000335,53557.35559032001
2023-07-30,03:40:18.000,211,10973476,13285,0,1690688417,13153.932193139997,77.04903477000335,53557.35559032001
2023-07-30,03:40:19.000,211,10973518,13405,0,1690688418,13153.972610999997,77.06313303000206,53557.38353880001
2023-07-30,03:40:20.000,211,10973508,13085,0,1690688419,13153.972610999997,77.10542780999822,53557.36956456
2023-07-30,03:40:21.000,211,10973473,13525,0,1690688420,13154.060183029993,77.06313303000206,53557.43244864001
2023-07-30,03:40:22.000,211,10973484,13365,0,1690688421,13154.039974099993,77.06313303000206,53557.4184744
2023-07-30,03:40:23.000,211,10973510,13405,0,1690688422,13154.080391959993,77.10542780999822,53557.45341000001
2023-07-30,03:40:24.000,211,10973522,13245,0,1690688423,13154.147755059988,77.04903477000335,53557.44642288
2023-07-30,03:40:25.000,211,10973520,13485,0,1690688424,13154.221854469994,77.02083824999863,53557.55122968001
2023-07-30,03:40:26.000,211,10973485,13245,0,1690688425,13154.248799709989,77.0560839000027,53557.55122968001
2023-07-30,03:40:27.000,211,10973482,13485,0,1690688426,13154.356580669999,77.02083824999863,53557.53725544
2023-07-30,03:40:28.000,211,10973507,13485,0,1690688427,13154.309426499989,77.07723129000078,53557.54424256
2023-07-30,03:40:29.000,211,10973483,13445,0,1690688428,13154.37005328999,77.03493651000463,53557.53725544
2023-07-30,03:40:30.000,211,10973534,13325,0,1690688429,13154.45762532,77.0560839000027,53557.60712664
2023-07-30,03:40:31.000,211,10973475,13405,0,1690688430,13154.504779489995,77.02083824999863,53557.62110088001
2023-07-30,03:40:32.000,211,10973503,13245,0,1690688431,13154.524988419995,77.04198564000399,53557.60712664
2023-07-30,03:40:33.000,211,10973490,13405,0,1690688432,13154.524988419995,77.03493651000463,53557.697959200006
2023-07-30,03:40:34.000,211,10973504,13165,0,1690688433,13154.605824139995,77.02083824999863,53557.67001072001
2023-07-30,03:40:35.000,211,10973469,13605,0,1690688434,13154.61929676,76.9926417300012,53557.69097208001
2023-07-30,03:40:36.000,211,10973506,13525,0,1690688435,13154.63950569,77.04903477000335,53557.73988192001
2023-07-30,03:40:37.000,211,10973501,13285,0,1690688436,13154.63276937999,77.04903477000335,53557.676997840004
2023-07-30,03:40:38.000,211,10973493,13325,0,1690688437,13154.63950569,77.07018216000142,53557.7328948
2023-07-30,03:40:39.000,211,10973494,13245,0,1690688438,13154.666450929995,77.04198564000399,53557.76084328
2023-07-30,03:40:40.000,211,10973504,13485,0,1690688439,13154.71360509999,77.0560839000027,53557.795778880005
2023-07-30,03:40:41.000,211,10973472,13405,0,1690688440,13154.727077719996,77.07018216000142,53557.80975312
2023-07-30,03:40:42.000,211,10973466,13405,0,1690688441,13154.747286649996,77.08428042000014,53557.802766
2023-07-30,03:40:43.000,211,10973507,13245,0,1690688442,13154.69339616999,77.07018216000142,53557.725907680004
2023-07-30,03:40:44.000,211,10973519,13525,0,1690688443,13154.71360509999,77.07018216000142,53557.70494632
2023-07-30,03:40:45.000,211,10973485,13405,0,1690688444,13154.767495579996,77.0560839000027,53557.75385616
2023-07-30,03:40:46.000,211,10973483,13365,0,1690688445,13154.794440819991,77.06313303000206,53557.85167584
2023-07-30,03:40:47.000,211,10973432,13845,0,1690688446,13154.807913439996,77.08428042000014,53557.83770160001
2023-07-30,03:40:48.000,211,10973504,13365,0,1690688447,13154.834858679991,77.09837867999886,53557.795778880005
2023-07-30,03:40:49.000,211,10973496,13605,0,1690688448,13154.922430710001,77.0913295499995,53557.893598560004
2023-07-30,03:40:50.000,211,10973438,13725,0,1690688449,13154.956112259992,77.12657520000357,53557.90058568
2023-07-30,03:40:51.000,211,10973483,13325,0,1690688450,13154.956112259992,77.06313303000206,53557.893598560004
2023-07-30,03:40:52.000,211,10973483,13205,0,1690688451,13154.976321189992,77.09837867999886,53557.914559920006
2023-07-30,03:40:53.000,211,10973510,13365,0,1690688452,13155.010002739997,77.07723129000078,53557.8726372
2023-07-30,03:40:54.000,211,10973464,13365,0,1690688453,13155.077365839992,77.12657520000357,53557.97045688
2023-07-30,03:40:55.000,211,10973468,13445,0,1690688454,13155.117783699992,77.07723129000078,53557.92853416
2023-07-30,03:40:56.000,211,10973489,13245,0,1690688455,13155.164937870002,77.09837867999886,53557.977444
2023-07-30,03:40:57.000,211,10973500,13365,0,1690688456,13155.205355730002,77.08428042000014,53557.98443112001
2023-07-30,03:40:58.000,211,10973474,13245,0,1690688457,13155.239037279993,77.08428042000014,53558.01936672
2023-07-30,03:40:59.000,211,10973456,13085,0,1690688458,13155.306400379988,77.07723129000078,53558.04032808
2023-07-30,03:41:00.000,211,10973479,13325,0,1690688459,13155.319872999993,77.0913295499995,53557.99141824
2023-07-30,03:41:01.000,211,10973491,13405,0,1690688460,13155.387236099989,77.09837867999886,53558.04032808
2023-07-30,03:41:02.000,211,10973482,13525,0,1690688461,13155.380499789993,77.13362433000293,53558.033340960006
2023-07-30,03:41:03.000,211,10973492,13165,0,1690688462,13155.454599199998,77.11247694000485,53558.033340960006
2023-07-30,03:41:04.000,211,10973485,13365,0,1690688463,13155.542171229994,77.0913295499995,53558.10321216001
2023-07-30,03:41:05.000,211,10973492,13205,0,1690688464,13155.596061709999,77.06313303000206,53558.14513488
2023-07-30,03:41:06.000,211,10973512,13165,0,1690688465,13155.60953432999,77.07723129000078,53558.14513488
2023-07-30,03:41:07.000,211,10973541,13245,0,1690688466,13155.67016111999,77.07018216000142,53558.180070480004
2023-07-30,03:41:08.000,211,10973476,13085,0,1690688467,13155.6566885,77.08428042000014,53558.13814776
2023-07-30,03:41:09.000,211,10973520,13245,0,1690688468,13155.683633739995,77.07723129000078,53558.14513488
2023-07-30,03:41:10.000,211,10973522,13445,0,1690688469,13155.79815101,77.09837867999886,53558.23596744
2023-07-30,03:41:11.000,211,10973461,13045,0,1690688470,13155.87898673,77.02788737999799,53558.31282576
2023-07-30,03:41:12.000,211,10973480,13245,0,1690688471,13155.926140899996,77.06313303000206,53558.3268
2023-07-30,03:41:13.000,211,10973483,12925,0,1690688472,13155.89919566,77.04903477000335,53558.2569288
2023-07-30,03:41:14.000,211,10973515,13605,0,1690688473,13155.97329506999,77.0560839000027,53558.30583864
2023-07-30,03:41:15.000,211,10973493,13365,0,1690688474,13156.033921859991,77.04903477000335,53558.347761360004
2023-07-30,03:41:16.000,211,10973494,13445,0,1690688475,13155.993503999991,77.0913295499995,53558.27789016
2023-07-30,03:41:17.000,211,10973519,13445,0,1690688476,13156.04065817,77.08428042000014,53558.33378712
2023-07-30,03:41:18.000,211,10973498,13605,0,1690688477,13156.047394479996,77.0913295499995,53558.347761360004
2023-07-30,03:41:19.000,211,10973521,13285,0,1690688478,13156.155175439992,77.0560839000027,53558.42461968
2023-07-30,03:41:20.000,211,10973480,13285,0,1690688479,13156.188856989997,77.0913295499995,53558.43859392001
2023-07-30,03:41:21.000,211,10973481,13565,0,1690688480,13156.209065919997,77.08428042000014,53558.44558104
2023-07-30,03:41:22.000,211,10973506,13205,0,1690688481,13156.229274849997,77.10542780999822,53558.48051664
2023-07-30,03:41:23.000,211,10973478,13485,0,1690688482,13156.222538540002,77.09837867999886,53558.42461968
2023-07-30,03:41:24.000,211,10973473,13645,0,1690688483,13156.269692709997,77.13362433000293,53558.4316068
2023-07-30,03:41:25.000,211,10973493,13085,0,1690688484,13156.343792120002,77.12657520000357,53558.49449088
2023-07-30,03:41:26.000,211,10973486,13685,0,1690688485,13156.337055809992,77.12657520000357,53558.501478
2023-07-30,03:41:27.000,211,10973498,13445,0,1690688486,13156.370737359997,77.12657520000357,53558.49449088
2023-07-30,03:41:28.000,211,10973460,13285,0,1690688487,13156.417891529993,77.11247694000485,53558.536413600006
2023-07-30,03:41:29.000,211,10973536,13525,0,1690688488,13156.539145109993,77.14067346000229,53558.59231056
2023-07-30,03:41:30.000,211,10973517,13325,0,1690688489,13156.512199869998,77.15477172000101,53558.59231056
2023-07-30,03:41:31.000,211,10973460,13125,0,1690688490,13156.599771899993,77.14067346000229,53558.59231056
2023-07-30,03:41:32.000,211,10973475,13085,0,1690688491,13156.572826659998,77.17591910999909,53558.62025904
2023-07-30,03:41:33.000,211,10973459,13325,0,1690688492,13156.593035589998,77.16182085000037,53558.61327192
2023-07-30,03:41:34.000,211,10973519,13205,0,1690688493,13156.606508209989,77.19706650000444,53558.60628480001
2023-07-30,03:41:35.000,211,10973521,13645,0,1690688494,13156.694080239999,77.17591910999909,53558.704104480006
2023-07-30,03:41:36.000,211,10973480,13365,0,1690688495,13156.673871309999,77.19706650000444,53558.71807872
2023-07-30,03:41:37.000,211,10973532,13245,0,1690688496,13156.721025479994,77.1900173699978,53558.7110916
2023-07-30,03:41:38.000,211,10973492,13445,0,1690688497,13156.700816549994,77.2393612800006,53558.64820752
2023-07-30,03:41:39.000,211,10973508,13605,0,1690688498,13156.754707029999,77.24641040999995,53558.64820752
2023-07-30,03:41:40.000,211,10973481,13765,0,1690688499,13156.801861199994,77.22526302000188,53558.66218176
2023-07-30,03:41:41.000,211,10973451,13605,0,1690688500,13156.83554275,77.29575432000274,53558.69711736001
2023-07-30,03:41:42.000,211,10973481,13405,0,1690688501,13156.85575168,77.29575432000274,53558.6412204
2023-07-30,03:41:43.000,211,10973467,13525,0,1690688502,13156.91637847,77.27460693000467,53558.683143120004
2023-07-30,03:41:44.000,211,10973534,13445,0,1690688503,13156.963532639995,77.29575432000274,53558.732052960004
2023-07-30,03:41:45.000,211,10973517,13605,0,1690688504,13157.01742312,77.27460693000467,53558.78794992
2023-07-30,03:41:46.000,211,10973534,12925,0,1690688505,13156.99721419,77.32395084000018,53558.80891128
2023-07-30,03:41:47.000,211,10973517,13485,0,1690688506,13157.01068680999,77.30985258000146,53558.74602720001
2023-07-30,03:41:48.000,211,10973488,13685,0,1690688507,13156.95679633,77.31690171000082,53558.704104480006
2023-07-30,03:41:49.000,211,10973448,13485,0,1690688508,13157.044368359995,77.3028034500021,53558.72506584001
2023-07-30,03:41:50.000,211,10973470,13485,0,1690688509,13157.03763205,77.3380490999989,53558.7809628
2023-07-30,03:41:51.000,211,10973463,13405,0,1690688510,13157.09152252999,77.35214736000489,53558.77397568001
2023-07-30,03:41:52.000,211,10973503,13285,0,1690688511,13157.09152252999,77.36624562000361,53558.80891128
2023-07-30,03:41:53.000,211,10973482,13445,0,1690688512,13157.104995149995,77.35919649000425,53558.77397568001
2023-07-30,03:41:54.000,211,10973547,13645,0,1690688513,13157.05784098,77.41558952999912,53558.73904008
2023-07-30,03:41:55.000,211,10973524,13645,0,1690688514,13157.15888563,77.39444214000105,53558.76698856
2023-07-30,03:41:56.000,211,10973458,13605,0,1690688515,13157.13194038999,77.4014912700004,53558.704104480006
2023-07-30,03:41:57.000,211,10973504,13245,0,1690688516,13157.226248729996,77.39444214000105,53558.7809628
2023-07-30,03:41:58.000,211,10973531,13405,0,1690688517,13157.19256717999,77.38034388000233,53558.78794992
2023-07-30,03:41:59.000,211,10973540,13445,0,1690688518,13157.286875519996,77.38034388000233,53558.871795360006
2023-07-30,03:42:00.000,211,10973538,13445,0,1690688519,13157.374447549992,77.36624562000361,53558.920705200006
2023-07-30,03:42:01.000,211,10973512,13405,0,1690688520,13157.428338029997,77.3380490999989,53558.87878248
2023-07-30,03:42:02.000,211,10973536,13605,0,1690688521,13157.421601720001,77.3380490999989,53558.9556408
2023-07-30,03:42:03.000,211,10973514,13405,0,1690688522,13157.441810650002,77.36624562000361,53558.89275672001
2023-07-30,03:42:04.000,211,10973455,13565,0,1690688523,13157.462019580002,77.35214736000489,53558.9556408
2023-07-30,03:42:05.000,211,10973523,13085,0,1690688524,13157.590009469997,77.35919649000425,53559.00455064
2023-07-30,03:42:06.000,211,10973506,13325,0,1690688525,13157.583273160002,77.34509822999826,53559.06044760001
2023-07-30,03:42:07.000,211,10973494,13285,0,1690688526,13157.623691020002,77.33099996999954,53559.04647336
2023-07-30,03:42:08.000,211,10973498,13205,0,1690688527,13157.657372569993,77.30985258000146,53559.039486240006
2023-07-30,03:42:09.000,211,10973484,13085,0,1690688528,13157.744944599988,77.3028034500021,53559.15826728001
2023-07-30,03:42:10.000,211,10973477,13605,0,1690688529,13157.744944599988,77.3380490999989,53559.1652544
2023-07-30,03:42:11.000,211,10973495,13445,0,1690688530,13157.805571389988,77.35919649000425,53559.19320288
2023-07-30,03:42:12.000,211,10973495,13245,0,1690688531,13157.893143419999,77.35214736000489,53559.1652544
2023-07-30,03:42:13.000,211,10973508,13565,0,1690688532,13157.866198179989,77.32395084000018,53559.08140896001
2023-07-30,03:42:14.000,211,10973476,13285,0,1690688533,13157.893143419999,77.35214736000489,53559.12333168
2023-07-30,03:42:15.000,211,10973480,13405,0,1690688534,13158.07502379,77.37329475000297,53559.186215760004
2023-07-30,03:42:16.000,211,10973463,13325,0,1690688535,13158.12891426999,77.38739301000169,53559.235125600004
2023-07-30,03:42:17.000,211,10973465,12925,0,1690688536,13158.142386889995,77.40854039999977,53559.17922864001
2023-07-30,03:42:18.000,211,10973490,13245,0,1690688537,13158.142386889995,77.41558952999912,53559.256086960006
2023-07-30,03:42:19.000,211,10973520,13605,0,1690688538,13158.18954105999,77.37329475000297,53559.22813848001
2023-07-30,03:42:20.000,211,10973470,13645,0,1690688539,13158.25016784999,77.42263865999848,53559.31897104
2023-07-30,03:42:21.000,211,10973540,13605,0,1690688540,13158.29732202,77.41558952999912,53559.3399324
2023-07-30,03:42:22.000,211,10973486,13365,0,1690688541,13158.33773988,77.41558952999912,53559.31897104
2023-07-30,03:42:23.000,211,10973494,13285,0,1690688542,13158.4185756,77.44378605000384,53559.31198392
2023-07-30,03:42:24.000,211,10973461,13405,0,1690688543,13158.506147629996,77.4508351800032,53559.39582936001
2023-07-30,03:42:25.000,211,10973487,13085,0,1690688544,13158.546565489996,77.50722821999807,53559.423777840006
2023-07-30,03:42:26.000,211,10973539,13245,0,1690688545,13158.512883939991,77.5495230000015,53559.4098036
2023-07-30,03:42:27.000,211,10973484,13605,0,1690688546,13158.539829180001,77.5142773500047,53559.4098036
2023-07-30,03:42:28.000,211,10973522,13365,0,1690688547,13158.586983349996,77.52132648000406,53559.43775208
2023-07-30,03:42:29.000,211,10973489,13325,0,1690688548,13158.593719659992,77.5142773500047,53559.46570056001
2023-07-30,03:42:30.000,211,10973502,13605,0,1690688549,13158.600455970001,77.54247387000214,53559.49364904001
2023-07-30,03:42:31.000,211,10973506,13325,0,1690688550,13158.674555379992,77.5847686499983,53559.50762328
2023-07-30,03:42:32.000,211,10973485,13165,0,1690688551,13158.667819069997,77.60591604000365,53559.50762328
2023-07-30,03:42:33.000,211,10973484,13525,0,1690688552,13158.694764309992,77.65525994999916,53559.55653312
2023-07-30,03:42:34.000,211,10973523,13645,0,1690688553,13158.748654789997,77.6482108199998,53559.6543528
2023-07-30,03:42:35.000,211,10973511,13525,0,1690688554,13158.768863719997,77.6482108199998,53559.53557176001
2023-07-30,03:42:36.000,211,10973472,13325,0,1690688555,13158.809281579997,77.65525994999916,53559.69627552
2023-07-30,03:42:37.000,211,10973468,13205,0,1690688556,13158.782336340002,77.66230907999852,53559.61243008001
2023-07-30,03:42:38.000,211,10973492,13525,0,1690688557,13158.789072649997,77.68345647000388,53559.66133992001
2023-07-30,03:42:39.000,211,10973471,13445,0,1690688558,13158.890117299998,77.6975547300026,53559.68230128001
2023-07-30,03:42:40.000,211,10973501,13325,0,1690688559,13158.937271469993,77.70460386000195,53559.77313384
2023-07-30,03:42:41.000,211,10973513,13325,0,1690688560,13158.997898259993,77.73280037999939,53559.78710808
2023-07-30,03:42:42.000,211,10973490,13205,0,1690688561,13159.038316119993,77.75394777000474,53559.76614672
2023-07-30,03:42:43.000,211,10973474,13565,0,1690688562,13158.984425639988,77.77509516000282,53559.738198240004
2023-07-30,03:42:44.000,211,10973468,13245,0,1690688563,13158.997898259993,77.82443906999833,53559.74518536
2023-07-30,03:42:45.000,211,10973500,13645,0,1690688564,13159.105679219989,77.81738993999898,53559.759159600006
2023-07-30,03:42:46.000,211,10973516,13605,0,1690688565,13159.119151839994,77.81738993999898,53559.80108232001
2023-07-30,03:42:47.000,211,10973533,13325,0,1690688566,13159.159569699994,77.85263559000305,53559.82903080001
2023-07-30,03:42:48.000,211,10973489,13485,0,1690688567,13159.159569699994,77.8314881999977,53559.84300504
2023-07-30,03:42:49.000,211,10973497,13325,0,1690688568,13159.24714172999,77.8596847200024,53559.89191488
2023-07-30,03:42:50.000,211,10973525,13405,0,1690688569,13159.25387804,77.92312689000391,53559.88492776
2023-07-30,03:42:51.000,211,10973521,13445,0,1690688570,13159.260614349994,77.94427428000199,53559.91986336001
2023-07-30,03:42:52.000,211,10973523,13165,0,1690688571,13159.24714172999,77.96542167000007,53559.91986336001
2023-07-30,03:42:53.000,211,10973458,13445,0,1690688572,13159.233669109999,77.97247079999943,53559.91287624
2023-07-30,03:42:54.000,211,10973466,13125,0,1690688573,13159.27408697,78.02181471000222,53559.9338376
2023-07-30,03:42:55.000,211,10973485,13045,0,1690688574,13159.381867929995,78.02181471000222,53559.96877320001
2023-07-30,03:42:56.000,211,10973482,13685,0,1690688575,13159.33471376,78.05001122999965,53560.045631520006
2023-07-30,03:42:57.000,211,10973491,13485,0,1690688576,13159.39534055,78.07820775000437,53560.03165728
2023-07-30,03:42:58.000,211,10973511,13405,0,1690688577,13159.34818637999,78.09230601000309,53559.99672168001
2023-07-30,03:42:59.000,211,10973455,13125,0,1690688578,13159.39534055,78.1064042700018,53559.98973456
2023-07-30,03:43:00.000,211,10973481,13245,0,1690688579,13159.38860423999,78.12050253000052,53560.05261864
2023-07-30,03:43:01.000,211,10973502,13325,0,1690688580,13159.33471376,78.12755165999988,53560.024670160004
2023-07-30,03:43:02.000,211,10973491,13245,0,1690688581,13159.34818637999,78.14869904999796,53559.98274744
2023-07-30,03:43:03.000,211,10973506,13445,0,1690688582,13159.381867929995,78.17689557000267,53560.05261864
2023-07-30,03:43:04.000,211,10973533,13485,0,1690688583,13159.42902209999,78.17689557000267,53560.10152848
2023-07-30,03:43:05.000,211,10973467,13205,0,1690688584,13159.482912579995,78.16984644000331,53560.15043832
2023-07-30,03:43:06.000,211,10973538,13485,0,1690688585,13159.4963852,78.16279731000395,53560.094541360006
2023-07-30,03:43:07.000,211,10973465,13245,0,1690688586,13159.482912579995,78.21919034999883,53560.1085156
2023-07-30,03:43:08.000,211,10973560,13205,0,1690688587,13159.50985781999,78.24738687000354,53560.073580000004
2023-07-30,03:43:09.000,211,10973518,13405,0,1690688588,13159.47617627,78.23328861000482,53560.15742544
2023-07-30,03:43:10.000,211,10973525,13285,0,1690688589,13159.47617627,78.24033774000418,53560.16441256001
2023-07-30,03:43:11.000,211,10973525,13485,0,1690688590,13159.53680306,78.23328861000482,53560.19934816
2023-07-30,03:43:12.000,211,10973421,13525,0,1690688591,13159.55027567999,78.24033774000418,53560.22729664
2023-07-30,03:43:13.000,211,10973497,13165,0,1690688592,13159.51659413,78.26148513000226,53560.192361040004
2023-07-30,03:43:14.000,211,10973543,13165,0,1690688593,13159.47617627,78.23328861000482,53560.248258
2023-07-30,03:43:15.000,211,10973482,13245,0,1690688594,13159.48964888999,78.26148513000226,53560.241270880004
2023-07-30,03:43:16.000,211,10973522,13485,0,1690688595,13159.53006674999,78.26148513000226,53560.20633528001
2023-07-30,03:43:17.000,211,10973503,13925,0,1690688596,13159.48964888999,78.2896816499997,53560.19934816
2023-07-30,03:43:18.000,211,10973508,13085,0,1690688597,13159.45596734,78.30377990999841,53560.22729664
2023-07-30,03:43:19.000,211,10973472,13645,0,1690688598,13159.543539369995,78.29673077999905,53560.32511632
2023-07-30,03:43:20.000,211,10973510,13405,0,1690688599,13159.53680306,78.28263252000033,53560.311142080005
2023-07-30,03:43:21.000,211,10973465,13205,0,1690688600,13159.53680306,78.26853426000162,53560.32511632
2023-07-30,03:43:22.000,211,10973521,13165,0,1690688601,13159.563748299995,78.2544360000029,53560.33909056
2023-07-30,03:43:23.000,211,10973475,13445,0,1690688602,13159.50985781999,78.24738687000354,53560.34607768
2023-07-30,03:43:24.000,211,10973467,13325,0,1690688603,13159.543539369995,78.30377990999841,53560.29716784
2023-07-30,03:43:25.000,211,10973519,13365,0,1690688604,13159.53006674999,78.2544360000029,53560.36703904
2023-07-30,03:43:26.000,211,10973511,13565,0,1690688605,13159.53006674999,78.2896816499997,53560.408961760004
2023-07-30,03:43:27.000,211,10973468,13485,0,1690688606,13159.523330439995,78.2896816499997,53560.36703904
2023-07-30,03:43:28.000,211,10973549,13565,0,1690688607,13159.503121509995,78.2896816499997,53560.429923120006
2023-07-30,03:43:29.000,211,10973498,13525,0,1690688608,13159.583957229996,78.2544360000029,53560.47184584001
2023-07-30,03:43:30.000,211,10973461,13365,0,1690688609,13159.48964888999,78.34607469000184,53560.429923120006
2023-07-30,03:43:31.000,211,10973484,13525,0,1690688610,13159.53006674999,78.30377990999841,53560.44389736
2023-07-30,03:43:32.000,211,10973483,13125,0,1690688611,13159.50985781999,78.3531238200012,53560.50678144
2023-07-30,03:43:33.000,211,10973469,13445,0,1690688612,13159.46943995999,78.34607469000184,53560.46485872
2023-07-30,03:43:34.000,211,10973496,13605,0,1690688613,13159.503121509995,78.36017295000056,53560.527742800004
2023-07-30,03:43:35.000,211,10973477,13285,0,1690688614,13159.563748299995,78.36722207999992,53560.6325496
2023-07-30,03:43:36.000,211,10973519,13525,0,1690688615,13159.51659413,78.40246773000399,53560.56966552001
2023-07-30,03:43:37.000,211,10973514,13005,0,1690688616,13159.583957229996,78.38132033999864,53560.62556248
2023-07-30,03:43:38.000,211,10973471,13245,0,1690688617,13159.48964888999,78.39541860000463,53560.548704160006
2023-07-30,03:43:39.000,211,10973517,13805,0,1690688618,13159.50985781999,78.37427120999928,53560.63953672001
2023-07-30,03:43:40.000,211,10973499,13445,0,1690688619,13159.543539369995,78.36017295000056,53560.646523840005
2023-07-30,03:43:41.000,211,10973508,13205,0,1690688620,13159.51659413,78.37427120999928,53560.66049808
2023-07-30,03:43:42.000,211,10973532,13205,0,1690688621,13159.44923102999,78.40246773000399,53560.646523840005
2023-07-30,03:43:43.000,211,10973439,13605,0,1690688622,13159.47617627,78.36017295000056,53560.62556248
2023-07-30,03:43:44.000,211,10973460,13325,0,1690688623,13159.46943995999,78.40246773000399,53560.63953672001
2023-07-30,03:43:45.000,211,10973542,13285,0,1690688624,13159.442494719995,78.388369469998,53560.70940792001
2023-07-30,03:43:46.000,211,10973502,13165,0,1690688625,13159.38860423999,78.43066425000143,53560.65351096
2023-07-30,03:43:47.000,211,10973505,13285,0,1690688626,13159.37513162,78.39541860000463,53560.67447232
2023-07-30,03:43:48.000,211,10973497,13565,0,1690688627,13159.321241139995,78.43066425000143,53560.66748520001
2023-07-30,03:43:49.000,211,10973497,13245,0,1690688628,13159.25387804,78.40951686000335,53560.65351096
2023-07-30,03:43:50.000,211,10973539,13165,0,1690688629,13159.27408697,78.388369469998,53560.68844656001
2023-07-30,03:43:51.000,211,10973500,13125,0,1690688630,13159.33471376,78.40951686000335,53560.70940792001
2023-07-30,03:43:52.000,211,10973510,13325,0,1690688631,13159.260614349994,78.40951686000335,53560.7024208
2023-07-30,03:43:53.000,211,10973506,13405,0,1690688632,13159.233669109999,78.41656599000271,53560.68145944
2023-07-30,03:43:54.000,211,10973515,13285,0,1690688633,13159.193251249999,78.45886076999886,53560.68145944
2023-07-30,03:43:55.000,211,10973465,13405,0,1690688634,13159.166306009989,78.46590989999822,53560.60460112
2023-07-30,03:43:56.000,211,10973501,13165,0,1690688635,13159.179778629994,78.45886076999886,53560.67447232
2023-07-30,03:43:57.000,211,10973478,13365,0,1690688636,13159.105679219989,78.43066425000143,53560.597614000006
2023-07-30,03:43:58.000,211,10973533,13365,0,1690688637,13159.071997669998,78.43771338000079,53560.62556248
2023-07-30,03:43:59.000,211,10973494,13405,0,1690688638,13159.152833389999,78.43066425000143,53560.7024208
2023-07-30,03:44:00.000,211,10973454,13405,0,1690688639,13159.105679219989,78.44476251000015,53560.695433680004
2023-07-30,03:44:01.000,211,10973491,13445,0,1690688640,13159.065261359989,78.46590989999822,53560.68145944
2023-07-30,03:44:02.000,211,10973549,13565,0,1690688641,13159.038316119993,78.49410642000294,53560.597614000006
2023-07-30,03:44:03.000,211,10973508,13325,0,1690688642,13159.004634569988,78.45886076999886,53560.597614000006
2023-07-30,03:44:04.000,211,10973491,13445,0,1690688643,13158.964216709988,78.51525381000101,53560.576652640004
2023-07-30,03:44:05.000,211,10973518,13285,0,1690688644,13158.984425639988,78.48705729000358,53560.646523840005
2023-07-30,03:44:06.000,211,10973551,13525,0,1690688645,13158.910326229998,78.5011555500023,53560.60460112
2023-07-30,03:44:07.000,211,10973531,13285,0,1690688646,13158.937271469993,78.49410642000294,53560.62556248
2023-07-30,03:44:08.000,211,10973490,13325,0,1690688647,13158.944007779988,78.51525381000101,53560.63953672001
2023-07-30,03:44:09.000,211,10973506,13285,0,1690688648,13158.957480399993,78.49410642000294,53560.68844656001
2023-07-30,03:44:10.000,211,10973513,13485,0,1690688649,13158.917062539993,78.50820468000165,53560.7024208
2023-07-30,03:44:11.000,211,10973488,13165,0,1690688650,13158.896853609993,78.53640119999909,53560.58363976
2023-07-30,03:44:12.000,211,10973508,13565,0,1690688651,13158.849699439997,78.5645977200038,53560.6325496
2023-07-30,03:44:13.000,211,10973482,13605,0,1690688652,13158.849699439997,78.54345032999845,53560.61857536001
2023-07-30,03:44:14.000,211,10973489,13605,0,1690688653,13158.809281579997,78.5645977200038,53560.576652640004
2023-07-30,03:44:15.000,211,10973489,13605,0,1690688654,13158.809281579997,78.53640119999909,53560.63953672001
2023-07-30,03:44:16.000,211,10973492,13445,0,1690688655,13158.829490509997,78.54345032999845,53560.66049808
2023-07-30,03:44:17.000,211,10973511,13285,0,1690688656,13158.903589920003,78.48705729000358,53560.67447232
2023-07-30,03:44:18.000,211,10973545,13365,0,1690688657,13158.829490509997,78.5011555500023,53560.744343520004
2023-07-30,03:44:19.000,211,10973465,13445,0,1690688658,13158.802545270002,78.5011555500023,53560.59062688001
2023-07-30,03:44:20.000,211,10973495,13605,0,1690688659,13158.782336340002,78.52935206999973,53560.66748520001
2023-07-30,03:44:21.000,211,10973509,13445,0,1690688660,13158.849699439997,78.48705729000358,53560.66748520001
2023-07-30,03:44:22.000,211,10973522,13245,0,1690688661,13158.829490509997,78.47295903000486,53560.70940792001
2023-07-30,03:44:23.000,211,10973531,13485,0,1690688662,13158.836226819993,78.4518116399995,53560.66049808
2023-07-30,03:44:24.000,211,10973513,13245,0,1690688663,13158.849699439997,78.45886076999886,53560.73735640001
2023-07-30,03:44:25.000,211,10973510,13365,0,1690688664,13158.869908369998,78.46590989999822,53560.772292
2023-07-30,03:44:26.000,211,10973528,13525,0,1690688665,13158.822754200002,78.43771338000079,53560.73036928
2023-07-30,03:44:27.000,211,10973509,13525,0,1690688666,13158.789072649997,78.46590989999822,53560.65351096
2023-07-30,03:44:28.000,211,10973523,13085,0,1690688667,13158.735182169992,78.45886076999886,53560.65351096
2023-07-30,03:44:29.000,211,10973499,13085,0,1690688668,13158.795808959992,78.40246773000399,53560.68145944
2023-07-30,03:44:30.000,211,10973495,13205,0,1690688669,13158.775600029992,78.42361512000207,53560.7024208
2023-07-30,03:44:31.000,211,10973535,13325,0,1690688670,13158.816017889993,78.43066425000143,53560.73036928
2023-07-30,03:44:32.000,211,10973499,13365,0,1690688671,13158.782336340002,78.43771338000079,53560.73036928
2023-07-30,03:44:33.000,211,10973516,13565,0,1690688672,13158.795808959992,78.43066425000143,53560.73735640001
2023-07-30,03:44:34.000,211,10973506,13245,0,1690688673,13158.775600029992,78.39541860000463,53560.79325336
2023-07-30,03:44:35.000,211,10973531,13125,0,1690688674,13158.816017889993,78.43066425000143,53560.73735640001
2023-07-30,03:44:36.000,211,10973503,13285,0,1690688675,13158.762127410002,78.41656599000271,53560.72338216
2023-07-30,03:44:37.000,211,10973505,13405,0,1690688676,13158.748654789997,78.39541860000463,53560.68145944
2023-07-30,03:44:38.000,211,10973469,13325,0,1690688677,13158.741918480002,78.40246773000399,53560.68145944
2023-07-30,03:44:39.000,211,10973495,13485,0,1690688678,13158.762127410002,78.36722207999992,53560.66049808
2023-07-30,03:44:40.000,211,10973497,13285,0,1690688679,13158.809281579997,78.34607469000184,53560.772292
2023-07-30,03:44:41.000,211,10973490,13285,0,1690688680,13158.802545270002,78.36722207999992,53560.75831776001
2023-07-30,03:44:42.000,211,10973523,13325,0,1690688681,13158.809281579997,78.34607469000184,53560.80722760001
2023-07-30,03:44:43.000,211,10973506,13405,0,1690688682,13158.802545270002,78.36017295000056,53560.77927912
2023-07-30,03:44:44.000,211,10973506,13245,0,1690688683,13158.829490509997,78.29673077999905,53560.695433680004
2023-07-30,03:44:45.000,211,10973507,13445,0,1690688684,13158.863172060002,78.29673077999905,53560.75133064
2023-07-30,03:44:46.000,211,10973524,13485,0,1690688685,13158.849699439997,78.32492730000376,53560.814214720005
2023-07-30,03:44:47.000,211,10973541,13245,0,1690688686,13158.822754200002,78.26853426000162,53560.75831776001
2023-07-30,03:44:48.000,211,10973537,13365,0,1690688687,13158.836226819993,78.26853426000162,53560.78626624001
2023-07-30,03:44:49.000,211,10973519,13445,0,1690688688,13158.917062539993,78.24033774000418,53560.83517608001
2023-07-30,03:44:50.000,211,10973551,13165,0,1690688689,13158.869908369998,78.21919034999883,53560.82120184
2023-07-30,03:44:51.000,211,10973510,13165,0,1690688690,13158.923798850003,78.2544360000029,53560.765304880006
2023-07-30,03:44:52.000,211,10973494,13125,0,1690688691,13158.917062539993,78.22623947999818,53560.78626624001
2023-07-30,03:44:53.000,211,10973510,13565,0,1690688692,13158.910326229998,78.21214121999947,53560.79325336
2023-07-30,03:44:54.000,211,10973508,13405,0,1690688693,13158.917062539993,78.22623947999818,53560.78626624001
2023-07-30,03:44:55.000,211,10973535,13485,0,1690688694,13159.018107189993,78.19099383000139,53560.80722760001
2023-07-30,03:44:56.000,211,10973501,13245,0,1690688695,13159.038316119993,78.17689557000267,53560.87011168
2023-07-30,03:44:57.000,211,10973514,13165,0,1690688696,13159.051788739998,78.16984644000331,53560.89806016
2023-07-30,03:44:58.000,211,10973509,13565,0,1690688697,13159.045052429989,78.16279731000395,53560.8421632
2023-07-30,03:44:59.000,211,10973531,13645,0,1690688698,13159.045052429989,78.18394470000203,53560.83517608001
2023-07-30,03:45:00.000,211,10973482,13205,0,1690688699,13159.092206599998,78.12755165999988,53560.90504728001
2023-07-30,03:45:01.000,211,10973498,13285,0,1690688700,13159.119151839994,78.1064042700018,53560.93998288
2023-07-30,03:45:02.000,211,10973525,13405,0,1690688701,13159.105679219989,78.13460078999924,53560.90504728001
2023-07-30,03:45:03.000,211,10973491,13205,0,1690688702,13159.173042319999,78.11345340000116,53560.89806016
2023-07-30,03:45:04.000,211,10973505,13165,0,1690688703,13159.220196489994,78.05706035999901,53560.95395712001
2023-07-30,03:45:05.000,211,10973479,13525,0,1690688704,13159.25387804,78.05001122999965,53561.00286696001
2023-07-30,03:45:06.000,211,10973491,13325,0,1690688705,13159.220196489994,78.12050253000052,53560.89806016
2023-07-30,03:45:07.000,211,10973520,13405,0,1690688706,13159.233669109999,78.07820775000437,53560.90504728001
2023-07-30,03:45:08.000,211,10973498,13445,0,1690688707,13159.280823279994,78.09230601000309,53560.96793136
2023-07-30,03:45:09.000,211,10973467,13365,0,1690688708,13159.31450483,78.08525688000373,53560.92600864001
2023-07-30,03:45:10.000,211,10973507,13405,0,1690688709,13159.301032209994,78.08525688000373,53560.912034400004
2023-07-30,03:45:11.000,211,10973491,13285,0,1690688710,13159.40881316999,78.02886384000158,53561.03780256
2023-07-30,03:45:12.000,211,10973514,13205,0,1690688711,13159.482912579995,78.02886384000158,53561.04478968001
2023-07-30,03:45:13.000,211,10973512,13325,0,1690688712,13159.42902209999,78.01476558000286,53560.981905600005
2023-07-30,03:45:14.000,211,10973546,13485,0,1690688713,13159.50985781999,78.01476558000286,53561.030815440005
2023-07-30,03:45:15.000,211,10973530,13205,0,1690688714,13159.543539369995,78.01476558000286,53561.00985408
2023-07-30,03:45:16.000,211,10973537,13125,0,1690688715,13159.563748299995,78.00066732000414,53561.06575104
2023-07-30,03:45:17.000,211,10973494,13245,0,1690688716,13159.59069353999,77.98656905999815,53561.02382832001
2023-07-30,03:45:18.000,211,10973511,13565,0,1690688717,13159.624375089996,77.99361819000478,53560.98889272
2023-07-30,03:45:19.000,211,10973495,13285,0,1690688718,13159.705210809996,78.02181471000222,53561.04478968001
2023-07-30,03:45:20.000,211,10973457,13205,0,1690688719,13159.765837599996,77.97247079999943,53561.100686640006
2023-07-30,03:45:21.000,211,10973502,13165,0,1690688720,13159.839937010001,77.97247079999943,53561.09369952001
2023-07-30,03:45:22.000,211,10973513,13565,0,1690688721,13159.812991769992,77.97247079999943,53561.079725280004
2023-07-30,03:45:23.000,211,10973522,13205,0,1690688722,13159.826464389997,77.97951992999879,53561.079725280004
2023-07-30,03:45:24.000,211,10973523,13405,0,1690688723,13159.819728080001,77.97951992999879,53561.09369952001
2023-07-30,03:45:25.000,211,10973478,13405,0,1690688724,13159.880354870002,77.98656905999815,53561.11466088
2023-07-30,03:45:26.000,211,10973513,13165,0,1690688725,13159.893827489992,77.93017602000327,53561.11466088
2023-07-30,03:45:27.000,211,10973541,13365,0,1690688726,13159.954454279992,77.95132341000135,53561.13562224
2023-07-30,03:45:28.000,211,10973472,13405,0,1690688727,13160.008344759997,77.93017602000327,53561.17055784001
2023-07-30,03:45:29.000,211,10973509,13165,0,1690688728,13160.055498929993,77.93017602000327,53561.19151920001
2023-07-30,03:45:30.000,211,10973495,13285,0,1690688729,13160.075707859993,77.90197949999856,53561.17754496
2023-07-30,03:45:31.000,211,10973490,13605,0,1690688730,13160.102653100002,77.94427428000199,53561.18453208
2023-07-30,03:45:32.000,211,10973501,13245,0,1690688731,13160.048762619997,77.93722515000263,53561.149596480005
2023-07-30,03:45:33.000,211,10973494,13325,0,1690688732,13160.082444170002,77.93017602000327,53561.12863512
2023-07-30,03:45:34.000,211,10973504,13365,0,1690688733,13160.196961439993,77.90197949999856,53561.2264548
2023-07-30,03:45:35.000,211,10973501,13005,0,1690688734,13160.210434059998,77.8949303699992,53561.27536464
2023-07-30,03:45:36.000,211,10973478,13765,0,1690688735,13160.257588229993,77.93722515000263,53561.21248056001
2023-07-30,03:45:37.000,211,10973510,13365,0,1690688736,13160.190225129998,77.92312689000391,53561.219467680006
2023-07-30,03:45:38.000,211,10973518,13645,0,1690688737,13160.250851919998,77.92312689000391,53561.268377520006
2023-07-30,03:45:39.000,211,10973507,13525,0,1690688738,13160.237379299993,77.92312689000391,53561.17055784001
2023-07-30,03:45:40.000,211,10973494,13365,0,1690688739,13160.298006089994,77.92312689000391,53561.26139040001
2023-07-30,03:45:41.000,211,10973537,13325,0,1690688740,13160.311478709998,77.93017602000327,53561.28933888001
2023-07-30,03:45:42.000,211,10973537,12965,0,1690688741,13160.351896569999,77.95837254000071,53561.28933888001
2023-07-30,03:45:43.000,211,10973492,13245,0,1690688742,13160.358632879994,77.97951992999879,53561.317287360005
2023-07-30,03:45:44.000,211,10973513,13365,0,1690688743,13160.392314429999,77.94427428000199,53561.387158560006
2023-07-30,03:45:45.000,211,10973509,13125,0,1690688744,13160.419259669994,77.94427428000199,53561.32427448
2023-07-30,03:45:46.000,211,10973529,13245,0,1690688745,13160.412523359999,77.90197949999856,53561.32427448
2023-07-30,03:45:47.000,211,10973506,13445,0,1690688746,13160.392314429999,77.98656905999815,53561.296326
2023-07-30,03:45:48.000,211,10973544,13365,0,1690688747,13160.419259669994,77.96542167000007,53561.296326
2023-07-30,03:45:49.000,211,10973481,13405,0,1690688748,13160.419259669994,77.97247079999943,53561.33824872001
2023-07-30,03:45:50.000,211,10973503,13045,0,1690688749,13160.48662276999,77.98656905999815,53561.387158560006
2023-07-30,03:45:51.000,211,10973508,13085,0,1690688750,13160.47315015,77.99361819000478,53561.45004264
2023-07-30,03:45:52.000,211,10973483,13405,0,1690688751,13160.48662276999,78.00066732000414,53561.4011328
2023-07-30,03:45:53.000,211,10973509,13525,0,1690688752,13160.439468599994,78.00066732000414,53561.415107040004
2023-07-30,03:45:54.000,211,10973531,13485,0,1690688753,13160.419259669994,77.99361819000478,53561.32427448
2023-07-30,03:45:55.000,211,10973583,13285,0,1690688754,13160.44620490999,78.01476558000286,53561.35921008001
2023-07-30,03:45:56.000,211,10973527,13405,0,1690688755,13160.49335908,77.97951992999879,53561.39414568
2023-07-30,03:45:57.000,211,10973514,13445,0,1690688756,13160.53377694,78.00066732000414,53561.37318432
2023-07-30,03:45:58.000,211,10973512,13405,0,1690688757,13160.479886459994,78.02886384000158,53561.366197200005
2023-07-30,03:45:59.000,211,10973517,13405,0,1690688758,13160.48662276999,77.97951992999879,53561.42209416
2023-07-30,03:46:00.000,211,10973522,13365,0,1690688759,13160.560722179995,77.94427428000199,53561.45004264
2023-07-30,03:46:01.000,211,10973490,13605,0,1690688760,13160.47315015,77.98656905999815,53561.35921008001
2023-07-30,03:46:02.000,211,10973564,13645,0,1690688761,13160.54724955999,77.96542167000007,53561.533888080005
2023-07-30,03:46:03.000,211,10973503,13405,0,1690688762,13160.540513249995,78.0077164500035,53561.45702976001
2023-07-30,03:46:04.000,211,10973490,13245,0,1690688763,13160.56745848999,78.02181471000222,53561.42209416
2023-07-30,03:46:05.000,211,10973514,13765,0,1690688764,13160.479886459994,77.95837254000071,53561.387158560006
2023-07-30,03:46:06.000,211,10973505,13285,0,1690688765,13160.51356801,77.97247079999943,53561.436068400006
2023-07-30,03:46:07.000,211,10973513,13525,0,1690688766,13160.54724955999,77.97951992999879,53561.533888080005
2023-07-30,03:46:08.000,211,10973490,13485,0,1690688767,13160.5741948,77.95132341000135,53561.54786232001
2023-07-30,03:46:09.000,211,10973543,13245,0,1690688768,13160.560722179995,78.00066732000414,53561.49895248
2023-07-30,03:46:10.000,211,10973514,13325,0,1690688769,13160.520304319994,77.98656905999815,53561.436068400006
2023-07-30,03:46:11.000,211,10973511,13445,0,1690688770,13160.52704062999,77.95132341000135,53561.51292672
2023-07-30,03:46:12.000,211,10973512,13565,0,1690688771,13160.51356801,77.97247079999943,53561.45004264
2023-07-30,03:46:13.000,211,10973526,13605,0,1690688772,13160.47315015,77.98656905999815,53561.42209416
2023-07-30,03:46:14.000,211,10973504,13205,0,1690688773,13160.56745848999,77.97247079999943,53561.50593960001
2023-07-30,03:46:15.000,211,10973516,13405,0,1690688774,13160.47315015,78.0077164500035,53561.40811992001
2023-07-30,03:46:16.000,211,10973514,13045,0,1690688775,13160.540513249995,77.98656905999815,53561.49895248
2023-07-30,03:46:17.000,211,10973546,13605,0,1690688776,13160.540513249995,77.97247079999943,53561.49895248
2023-07-30,03:46:18.000,211,10973545,13165,0,1690688777,13160.5741948,77.94427428000199,53561.45702976001
2023-07-30,03:46:19.000,211,10973540,13005,0,1690688778,13160.55398587,77.93722515000263,53561.47799112001
2023-07-30,03:46:20.000,211,10973511,13365,0,1690688779,13160.452941219999,77.99361819000478,53561.415107040004
2023-07-30,03:46:21.000,211,10973526,13125,0,1690688780,13160.51356801,77.93722515000263,53561.471004
2023-07-30,03:46:22.000,211,10973485,13325,0,1690688781,13160.47315015,77.97951992999879,53561.42908128001
2023-07-30,03:46:23.000,211,10973496,13405,0,1690688782,13160.47315015,77.95837254000071,53561.50593960001
2023-07-30,03:46:24.000,211,10973504,13165,0,1690688783,13160.560722179995,77.98656905999815,53561.52690096001
2023-07-30,03:46:25.000,211,10973462,13125,0,1690688784,13160.540513249995,77.95837254000071,53561.51991384
2023-07-30,03:46:26.000,211,10973466,13565,0,1690688785,13160.51356801,77.97951992999879,53561.533888080005
2023-07-30,03:46:27.000,211,10973520,13285,0,1690688786,13160.500095389994,77.95132341000135,53561.45702976001
2023-07-30,03:46:28.000,211,10973554,13205,0,1690688787,13160.50683169999,77.93722515000263,53561.46401688
2023-07-30,03:46:29.000,211,10973524,13325,0,1690688788,13160.53377694,77.91607776000455,53561.56183656
2023-07-30,03:46:30.000,211,10973525,13205,0,1690688789,13160.54724955999,77.97247079999943,53561.50593960001
2023-07-30,03:46:31.000,211,10973528,13245,0,1690688790,13160.432732289999,77.92312689000391,53561.415107040004
2023-07-30,03:46:32.000,211,10973488,13325,0,1690688791,13160.520304319994,77.91607776000455,53561.533888080005
2023-07-30,03:46:33.000,211,10973526,13245,0,1690688792,13160.500095389994,77.92312689000391,53561.49196536
2023-07-30,03:46:34.000,211,10973537,13285,0,1690688793,13160.48662276999,77.91607776000455,53561.46401688
2023-07-30,03:46:35.000,211,10973460,13605,0,1690688794,13160.52704062999,77.8949303699992,53561.5408752
2023-07-30,03:46:36.000,211,10973517,13285,0,1690688795,13160.52704062999,77.88788123999984,53561.55484944001
2023-07-30,03:46:37.000,211,10973505,13565,0,1690688796,13160.540513249995,77.87378298000112,53561.55484944001
2023-07-30,03:46:38.000,211,10973550,13245,0,1690688797,13160.51356801,77.8596847200024,53561.471004
2023-07-30,03:46:39.000,211,10973524,13445,0,1690688798,13160.54724955999,77.85263559000305,53561.56882368
2023-07-30,03:46:40.000,211,10973501,13325,0,1690688799,13160.5741948,77.85263559000305,53561.582797920004
2023-07-30,03:46:41.000,211,10973553,13445,0,1690688800,13160.62808527999,77.85263559000305,53561.603759280006
2023-07-30,03:46:42.000,211,10973504,13005,0,1690688801,13160.63482159,77.85263559000305,53561.56183656
2023-07-30,03:46:43.000,211,10973517,13485,0,1690688802,13160.55398587,77.7962425500009,53561.45702976001
2023-07-30,03:46:44.000,211,10973519,13245,0,1690688803,13160.53377694,77.83853733000433,53561.51292672
2023-07-30,03:46:45.000,211,10973508,13445,0,1690688804,13160.621348969995,77.8314881999977,53561.55484944001
2023-07-30,03:46:46.000,211,10973470,13405,0,1690688805,13160.60787634999,77.81738993999898,53561.471004
2023-07-30,03:46:47.000,211,10973519,13405,0,1690688806,13160.621348969995,77.83853733000433,53561.54786232001
2023-07-30,03:46:48.000,211,10973512,13325,0,1690688807,13160.67523945,77.86673385000176,53561.54786232001
2023-07-30,03:46:49.000,211,10973509,13445,0,1690688808,13160.71565731,77.81034080999962,53561.63869488
2023-07-30,03:46:50.000,211,10973510,13365,0,1690688809,13160.69544838,77.83853733000433,53561.58978504
2023-07-30,03:46:51.000,211,10973546,13285,0,1690688810,13160.742602549995,77.7962425500009,53561.56882368
2023-07-30,03:46:52.000,211,10973555,13525,0,1690688811,13160.681975759995,77.81738993999898,53561.5408752
2023-07-30,03:46:53.000,211,10973522,13605,0,1690688812,13160.681975759995,77.78919342000154,53561.50593960001
2023-07-30,03:46:54.000,211,10973514,13365,0,1690688813,13160.702184689995,77.78214429000218,53561.51991384
2023-07-30,03:46:55.000,211,10973517,13245,0,1690688814,13160.74933885999,77.75394777000474,53561.67363048001
2023-07-30,03:46:56.000,211,10973513,13245,0,1690688815,13160.762811479995,77.78214429000218,53561.62472064001
2023-07-30,03:46:57.000,211,10973526,13525,0,1690688816,13160.7762841,77.75394777000474,53561.62472064001
2023-07-30,03:46:58.000,211,10973502,13285,0,1690688817,13160.742602549995,77.78214429000218,53561.5408752
2023-07-30,03:46:59.000,211,10973517,13605,0,1690688818,13160.762811479995,77.73984950999875,53561.603759280006
2023-07-30,03:47:00.000,211,10973496,13245,0,1690688819,13160.762811479995,77.76804603000346,53561.55484944001
2023-07-30,03:47:01.000,211,10973502,13605,0,1690688820,13160.79649303,77.73280037999939,53561.58978504
2023-07-30,03:47:02.000,211,10973533,13285,0,1690688821,13160.75607517,77.74689863999811,53561.55484944001
2023-07-30,03:47:03.000,211,10973538,13325,0,1690688822,13160.79649303,77.6975547300026,53561.533888080005
2023-07-30,03:47:04.000,211,10973507,13125,0,1690688823,13160.850383509991,77.70460386000195,53561.65965624
2023-07-30,03:47:05.000,211,10973512,13605,0,1690688824,13160.870592439991,77.66935820999788,53561.603759280006
2023-07-30,03:47:06.000,211,10973479,13285,0,1690688825,13160.850383509991,77.67640734000452,53561.61773352
2023-07-30,03:47:07.000,211,10973524,13325,0,1690688826,13160.85711982,77.67640734000452,53561.58978504
2023-07-30,03:47:08.000,211,10973502,13525,0,1690688827,13160.89753768,77.65525994999916,53561.59677216001
2023-07-30,03:47:09.000,211,10973514,13125,0,1690688828,13160.904273989996,77.6482108199998,53561.66664336
2023-07-30,03:47:10.000,211,10973516,13405,0,1690688829,13160.937955540001,77.63411256000109,53561.67363048001
2023-07-30,03:47:11.000,211,10973551,13565,0,1690688830,13160.958164470001,77.66935820999788,53561.71555320001
2023-07-30,03:47:12.000,211,10973488,13645,0,1690688831,13160.971637089991,77.64116169000044,53561.701578960005
2023-07-30,03:47:13.000,211,10973509,13325,0,1690688832,13160.951428159991,77.62706343000173,53561.6806176
2023-07-30,03:47:14.000,211,10973491,13245,0,1690688833,13160.991846019991,77.59181777999765,53561.71555320001
2023-07-30,03:47:15.000,211,10973524,13285,0,1690688834,13161.052472809992,77.5847686499983,53561.68760472
2023-07-30,03:47:16.000,211,10973554,13245,0,1690688835,13161.072681739992,77.59181777999765,53561.68760472
2023-07-30,03:47:17.000,211,10973502,13365,0,1690688836,13161.072681739992,77.59181777999765,53561.6806176
2023-07-30,03:47:18.000,211,10973531,13445,0,1690688837,13161.025527569996,77.57771951999894,53561.66664336
2023-07-30,03:47:19.000,211,10973515,13325,0,1690688838,13161.106363289997,77.55657213000086,53561.750488800004
2023-07-30,03:47:20.000,211,10973492,13445,0,1690688839,13161.160253770002,77.53542474000278,53561.73651456
2023-07-30,03:47:21.000,211,10973510,13405,0,1690688840,13161.173726389992,77.5142773500047,53561.750488800004
2023-07-30,03:47:22.000,211,10973491,13405,0,1690688841,13161.180462700002,77.54247387000214,53561.76446304001
2023-07-30,03:47:23.000,211,10973553,13285,0,1690688842,13161.133308529992,77.52132648000406,53561.74350168001
2023-07-30,03:47:24.000,211,10973568,13165,0,1690688843,13161.153517459992,77.47903170000063,53561.72254032001
2023-07-30,03:47:25.000,211,10973502,13605,0,1690688844,13161.241089490002,77.47903170000063,53561.73651456
2023-07-30,03:47:26.000,211,10973522,13285,0,1690688845,13161.274771039993,77.46493344000191,53561.74350168001
2023-07-30,03:47:27.000,211,10973547,13085,0,1690688846,13161.274771039993,77.46493344000191,53561.69459184001
2023-07-30,03:47:28.000,211,10973552,13485,0,1690688847,13161.294979969993,77.48608082999999,53561.69459184001
2023-07-30,03:47:29.000,211,10973523,13245,0,1690688848,13161.375815689993,77.44378605000384,53561.7854244
2023-07-30,03:47:30.000,211,10973470,13605,0,1690688849,13161.409497239998,77.4508351800032,53561.75747592
2023-07-30,03:47:31.000,211,10973503,13445,0,1690688850,13161.416233549993,77.44378605000384,53561.750488800004
2023-07-30,03:47:32.000,211,10973547,13245,0,1690688851,13161.490332959998,77.46493344000191,53561.77843728
2023-07-30,03:47:33.000,211,10973508,13285,0,1690688852,13161.470124029998,77.44378605000384,53561.70856608
2023-07-30,03:47:34.000,211,10973545,13245,0,1690688853,13161.476860339993,77.42968778999784,53561.69459184001
2023-07-30,03:47:35.000,211,10973538,13405,0,1690688854,13161.611586539999,77.42968778999784,53561.820360000005
2023-07-30,03:47:36.000,211,10973477,13325,0,1690688855,13161.68568594999,77.42968778999784,53561.82734712
2023-07-30,03:47:37.000,211,10973532,13325,0,1690688856,13161.68568594999,77.4014912700004,53561.84132136001
2023-07-30,03:47:38.000,211,10973531,13205,0,1690688857,13161.591377609999,77.4508351800032,53561.79939864
2023-07-30,03:47:39.000,211,10973507,13245,0,1690688858,13161.66547701999,77.42968778999784,53561.83433424
2023-07-30,03:47:40.000,211,10973546,13285,0,1690688859,13161.73284012,77.40854039999977,53561.83433424
2023-07-30,03:47:41.000,211,10973501,13365,0,1690688860,13161.81367584,77.41558952999912,53561.84132136001
2023-07-30,03:47:42.000,211,10973487,13205,0,1690688861,13161.76652166999,77.42968778999784,53561.84132136001
2023-07-30,03:47:43.000,211,10973531,13125,0,1690688862,13161.860830009995,77.41558952999912,53561.83433424
2023-07-30,03:47:44.000,211,10973512,13485,0,1690688863,13161.92819310999,77.4014912700004,53561.94612816
2023-07-30,03:47:45.000,211,10973561,13405,0,1690688864,13161.98881989999,77.39444214000105,53561.939141040006
2023-07-30,03:47:46.000,211,10973508,13485,0,1690688865,13161.95513835,77.4014912700004,53561.98106376001
2023-07-30,03:47:47.000,211,10973520,13365,0,1690688866,13161.94840203999,77.38034388000233,53561.84132136001
2023-07-30,03:47:48.000,211,10973518,13365,0,1690688867,13162.002292519996,77.39444214000105,53561.918179680004
2023-07-30,03:47:49.000,211,10973518,13165,0,1690688868,13162.110073479991,77.38034388000233,53562.00901224001
2023-07-30,03:47:50.000,211,10973562,13365,0,1690688869,13162.11680979,77.39444214000105,53561.97407664
2023-07-30,03:47:51.000,211,10973541,13325,0,1690688870,13162.204381819996,77.37329475000297,53561.96708952
2023-07-30,03:47:52.000,211,10973512,13405,0,1690688871,13162.244799679997,77.39444214000105,53562.00202512
2023-07-30,03:47:53.000,211,10973500,13405,0,1690688872,13162.224590749996,77.38739301000169,53561.97407664
2023-07-30,03:47:54.000,211,10973494,13445,0,1690688873,13162.291953849992,77.42263865999848,53562.05093496001
2023-07-30,03:47:55.000,211,10973528,13485,0,1690688874,13162.291953849992,77.40854039999977,53562.01599936
2023-07-30,03:47:56.000,211,10973515,13245,0,1690688875,13162.305426469997,77.31690171000082,53562.05792208001
2023-07-30,03:47:57.000,211,10973536,13245,0,1690688876,13162.318899090002,77.38739301000169,53562.00901224001
2023-07-30,03:47:58.000,211,10973527,13445,0,1690688877,13162.332371709992,77.38739301000169,53562.00202512
2023-07-30,03:47:59.000,211,10973581,13005,0,1690688878,13162.453625289992,77.35214736000489,53562.036960720005
2023-07-30,03:48:00.000,211,10973523,13365,0,1690688879,13162.446888979997,77.35919649000425,53562.085870560004
2023-07-30,03:48:01.000,211,10973500,13205,0,1690688880,13162.480570530002,77.3380490999989,53562.07888344001
2023-07-30,03:48:02.000,211,10973551,13765,0,1690688881,13162.467097909997,77.39444214000105,53562.04394784
2023-07-30,03:48:03.000,211,10973507,13405,0,1690688882,13162.453625289992,77.38739301000169,53562.00901224001
2023-07-30,03:48:04.000,211,10973550,13525,0,1690688883,13162.467097909997,77.38034388000233,53561.96010240001
2023-07-30,03:48:05.000,211,10973553,13285,0,1690688884,13162.446888979997,77.37329475000297,53562.05093496001
2023-07-30,03:48:06.000,211,10973537,13525,0,1690688885,13162.568142559998,77.34509822999826,53562.11381904
2023-07-30,03:48:07.000,211,10973522,13365,0,1690688886,13162.514252079993,77.35214736000489,53562.09984480001
2023-07-30,03:48:08.000,211,10973544,13205,0,1690688887,13162.615296729993,77.38739301000169,53562.09285768
2023-07-30,03:48:09.000,211,10973546,13285,0,1690688888,13162.595087799993,77.37329475000297,53562.155741760005
2023-07-30,03:48:10.000,211,10973543,13405,0,1690688889,13162.628769349998,77.39444214000105,53562.11381904
2023-07-30,03:48:11.000,211,10973524,13445,0,1690688890,13162.601824109988,77.35919649000425,53562.17670312001
2023-07-30,03:48:12.000,211,10973511,13565,0,1690688891,13162.595087799993,77.35919649000425,53562.18369024
2023-07-30,03:48:13.000,211,10973541,13245,0,1690688892,13162.574878869993,77.39444214000105,53562.1347804
2023-07-30,03:48:14.000,211,10973561,13325,0,1690688893,13162.541197320003,77.38034388000233,53562.155741760005
2023-07-30,03:48:15.000,211,10973521,13245,0,1690688894,13162.581615179988,77.38034388000233,53562.24657432001
2023-07-30,03:48:16.000,211,10973551,13525,0,1690688895,13162.588351489998,77.37329475000297,53562.24657432001
2023-07-30,03:48:17.000,211,10973538,13285,0,1690688896,13162.595087799993,77.38739301000169,53562.2395872
2023-07-30,03:48:18.000,211,10973547,13445,0,1690688897,13162.494043149993,77.42968778999784,53562.169716
2023-07-30,03:48:19.000,211,10973499,13205,0,1690688898,13162.520988390002,77.42968778999784,53562.19766448001
2023-07-30,03:48:20.000,211,10973532,13485,0,1690688899,13162.527724699998,77.42263865999848,53562.2395872
2023-07-30,03:48:21.000,211,10973545,13245,0,1690688900,13162.500779460002,77.41558952999912,53562.24657432001
2023-07-30,03:48:22.000,211,10973529,13325,0,1690688901,13162.487306839997,77.44378605000384,53562.204651600005
2023-07-30,03:48:23.000,211,10973528,13685,0,1690688902,13162.487306839997,77.42968778999784,53562.21163872
2023-07-30,03:48:24.000,211,10973516,13285,0,1690688903,13162.520988390002,77.42968778999784,53562.28849704
2023-07-30,03:48:25.000,211,10973535,13245,0,1690688904,13162.514252079993,77.44378605000384,53562.253561440004
2023-07-30,03:48:26.000,211,10973537,13565,0,1690688905,13162.453625289992,77.43673692000448,53562.274522800006
2023-07-30,03:48:27.000,211,10973491,13445,0,1690688906,13162.433416359992,77.47198257000127,53562.18369024
2023-07-30,03:48:28.000,211,10973543,13245,0,1690688907,13162.399734810002,77.43673692000448,53562.18369024
2023-07-30,03:48:29.000,211,10973561,13165,0,1690688908,13162.419943740002,77.47198257000127,53562.169716
2023-07-30,03:48:30.000,211,10973541,13205,0,1690688909,13162.446888979997,77.47198257000127,53562.21862584001
2023-07-30,03:48:31.000,211,10973531,13205,0,1690688910,13162.494043149993,77.45788431000256,53562.29548416001
2023-07-30,03:48:32.000,211,10973545,13605,0,1690688911,13162.487306839997,77.47903170000063,53562.26753568001
2023-07-30,03:48:33.000,211,10973523,13325,0,1690688912,13162.480570530002,77.50017908999871,53562.274522800006
2023-07-30,03:48:34.000,211,10973545,13605,0,1690688913,13162.507515769998,77.47903170000063,53562.29548416001
2023-07-30,03:48:35.000,211,10973534,13405,0,1690688914,13162.480570530002,77.50722821999807,53562.24657432001
2023-07-30,03:48:36.000,211,10973565,13285,0,1690688915,13162.473834219993,77.50017908999871,53562.28849704
2023-07-30,03:48:37.000,211,10973553,13565,0,1690688916,13162.480570530002,77.52132648000406,53562.26753568001
2023-07-30,03:48:38.000,211,10973562,13325,0,1690688917,13162.527724699998,77.52837561000342,53562.28849704
2023-07-30,03:48:39.000,211,10973567,13085,0,1690688918,13162.534461009993,77.52837561000342,53562.323432640005
2023-07-30,03:48:40.000,211,10973528,13285,0,1690688919,13162.547933629998,77.5142773500047,53562.33041976
2023-07-30,03:48:41.000,211,10973559,13165,0,1690688920,13162.534461009993,77.50017908999871,53562.33041976
2023-07-30,03:48:42.000,211,10973497,13325,0,1690688921,13162.520988390002,77.46493344000191,53562.31644552001
2023-07-30,03:48:43.000,211,10973494,13205,0,1690688922,13162.487306839997,77.49312995999935,53562.274522800006
2023-07-30,03:48:44.000,211,10973536,12925,0,1690688923,13162.500779460002,77.48608082999999,53562.19766448001
2023-07-30,03:48:45.000,211,10973538,13205,0,1690688924,13162.541197320003,77.50017908999871,53562.22561296001
2023-07-30,03:48:46.000,211,10973505,13525,0,1690688925,13162.487306839997,77.49312995999935,53562.274522800006
2023-07-30,03:48:47.000,211,10973534,13085,0,1690688926,13162.487306839997,77.50017908999871,53562.23260008
2023-07-30,03:48:48.000,211,10973576,13565,0,1690688927,13162.527724699998,77.50722821999807,53562.24657432001
2023-07-30,03:48:49.000,211,10973582,13205,0,1690688928,13162.588351489998,77.49312995999935,53562.31644552001
2023-07-30,03:48:50.000,211,10973555,13005,0,1690688929,13162.574878869993,77.50017908999871,53562.29548416001
2023-07-30,03:48:51.000,211,10973545,13645,0,1690688930,13162.561406250003,77.47198257000127,53562.22561296001
2023-07-30,03:48:52.000,211,10973551,13445,0,1690688931,13162.554669939993,77.50017908999871,53562.2395872
2023-07-30,03:48:53.000,211,10973560,13605,0,1690688932,13162.601824109988,77.49312995999935,53562.253561440004
2023-07-30,03:48:54.000,211,10973542,13325,0,1690688933,13162.527724699998,77.46493344000191,53562.274522800006
2023-07-30,03:48:55.000,211,10973542,13205,0,1690688934,13162.642241969988,77.47903170000063,53562.28150992
2023-07-30,03:48:56.000,211,10973502,13565,0,1690688935,13162.608560419998,77.50722821999807,53562.28150992
2023-07-30,03:48:57.000,211,10973520,13165,0,1690688936,13162.615296729993,77.47198257000127,53562.28849704
2023-07-30,03:48:58.000,211,10973571,13165,0,1690688937,13162.561406250003,77.50017908999871,53562.17670312001
2023-07-30,03:48:59.000,211,10973538,13325,0,1690688938,13162.574878869993,77.47903170000063,53562.26054856
2023-07-30,03:49:00.000,211,10973511,13125,0,1690688939,13162.622033039988,77.48608082999999,53562.31644552001
2023-07-30,03:49:01.000,211,10973526,13405,0,1690688940,13162.608560419998,77.52132648000406,53562.253561440004
2023-07-30,03:49:02.000,211,10973550,13125,0,1690688941,13162.547933629998,77.50017908999871,53562.28849704
2023-07-30,03:49:03.000,211,10973533,13445,0,1690688942,13162.568142559998,77.49312995999935,53562.2395872
2023-07-30,03:49:04.000,211,10973528,13285,0,1690688943,13162.635505659993,77.47903170000063,53562.28150992
2023-07-30,03:49:05.000,211,10973526,13685,0,1690688944,13162.648978279998,77.49312995999935,53562.33041976
2023-07-30,03:49:06.000,211,10973558,13285,0,1690688945,13162.622033039988,77.4508351800032,53562.33041976
2023-07-30,03:49:07.000,211,10973535,13645,0,1690688946,13162.628769349998,77.48608082999999,53562.28150992
2023-07-30,03:49:08.000,211,10973500,13325,0,1690688947,13162.622033039988,77.49312995999935,53562.24657432001
2023-07-30,03:49:09.000,211,10973513,13245,0,1690688948,13162.608560419998,77.44378605000384,53562.204651600005
2023-07-30,03:49:10.000,211,10973562,13325,0,1690688949,13162.608560419998,77.45788431000256,53562.2395872
2023-07-30,03:49:11.000,211,10973539,13205,0,1690688950,13162.655714589993,77.48608082999999,53562.29548416001
2023-07-30,03:49:12.000,211,10973540,13245,0,1690688951,13162.648978279998,77.48608082999999,53562.28150992
2023-07-30,03:49:13.000,211,10973533,13325,0,1690688952,13162.662450899988,77.47198257000127,53562.2395872
2023-07-30,03:49:14.000,211,10973530,13245,0,1690688953,13162.669187209998,77.47198257000127,53562.24657432001
2023-07-30,03:49:15.000,211,10973563,13445,0,1690688954,13162.675923519993,77.48608082999999,53562.19067736
2023-07-30,03:49:16.000,211,10973499,13365,0,1690688955,13162.689396139998,77.50017908999871,53562.2395872
2023-07-30,03:49:17.000,211,10973510,13125,0,1690688956,13162.622033039988,77.50017908999871,53562.16272888
2023-07-30,03:49:18.000,211,10973491,13165,0,1690688957,13162.642241969988,77.50017908999871,53562.21862584001
2023-07-30,03:49:19.000,211,10973581,13525,0,1690688958,13162.682659829989,77.47903170000063,53562.26054856
2023-07-30,03:49:20.000,211,10973522,13445,0,1690688959,13162.689396139998,77.47903170000063,53562.28150992
2023-07-30,03:49:21.000,211,10973552,13005,0,1690688960,13162.669187209998,77.46493344000191,53562.26054856
2023-07-30,03:49:22.000,211,10973540,13285,0,1690688961,13162.648978279998,77.45788431000256,53562.21163872
2023-07-30,03:49:23.000,211,10973542,13325,0,1690688962,13162.574878869993,77.50017908999871,53562.17670312001
2023-07-30,03:49:24.000,211,10973590,13525,0,1690688963,13162.561406250003,77.52132648000406,53562.204651600005
2023-07-30,03:49:25.000,211,10973526,13325,0,1690688964,13162.574878869993,77.5142773500047,53562.19766448001
2023-07-30,03:49:26.000,211,10973539,13605,0,1690688965,13162.574878869993,77.52132648000406,53562.21862584001
2023-07-30,03:49:27.000,211,10973552,13165,0,1690688966,13162.547933629998,77.55657213000086,53562.19067736
2023-07-30,03:49:28.000,211,10973521,13445,0,1690688967,13162.568142559998,77.53542474000278,53562.2395872
2023-07-30,03:49:29.000,211,10973519,13085,0,1690688968,13162.601824109988,77.52837561000342,53562.21163872
2023-07-30,03:49:30.000,211,10973579,13205,0,1690688969,13162.601824109988,77.53542474000278,53562.22561296001
2023-07-30,03:49:31.000,211,10973534,13365,0,1690688970,13162.595087799993,77.56362126000022,53562.19067736
2023-07-30,03:49:32.000,211,10973518,13085,0,1690688971,13162.588351489998,77.57771951999894,53562.204651600005
2023-07-30,03:49:33.000,211,10973558,13565,0,1690688972,13162.554669939993,77.54247387000214,53562.14875464001
2023-07-30,03:49:34.000,211,10973547,13485,0,1690688973,13162.500779460002,77.57067038999958,53562.11381904
2023-07-30,03:49:35.000,211,10973520,13245,0,1690688974,13162.581615179988,77.57067038999958,53562.14875464001
2023-07-30,03:49:36.000,211,10973540,13325,0,1690688975,13162.608560419998,77.52837561000342,53562.155741760005
2023-07-30,03:49:37.000,211,10973514,13165,0,1690688976,13162.642241969988,77.56362126000022,53562.17670312001
2023-07-30,03:49:38.000,211,10973539,13325,0,1690688977,13162.561406250003,77.54247387000214,53562.1347804
2023-07-30,03:49:39.000,211,10973557,13445,0,1690688978,13162.622033039988,77.5495230000015,53562.12080616
2023-07-30,03:49:40.000,211,10973528,13365,0,1690688979,13162.655714589993,77.5495230000015,53562.12779328001
2023-07-30,03:49:41.000,211,10973548,13205,0,1690688980,13162.635505659993,77.53542474000278,53562.0649092
2023-07-30,03:49:42.000,211,10973553,13765,0,1690688981,13162.574878869993,77.55657213000086,53562.09285768
2023-07-30,03:49:43.000,211,10973522,13405,0,1690688982,13162.628769349998,77.52132648000406,53562.07888344001
2023-07-30,03:49:44.000,211,10973495,13485,0,1690688983,13162.743286619989,77.5142773500047,53562.1347804
2023-07-30,03:49:45.000,211,10973542,13685,0,1690688984,13162.669187209998,77.50017908999871,53562.14176752
2023-07-30,03:49:46.000,211,10973484,13125,0,1690688985,13162.696132449993,77.49312995999935,53562.14176752
2023-07-30,03:49:47.000,211,10973535,13405,0,1690688986,13162.655714589993,77.50017908999871,53562.106831920006
2023-07-30,03:49:48.000,211,10973486,13245,0,1690688987,13162.669187209998,77.52132648000406,53562.085870560004
2023-07-30,03:49:49.000,211,10973520,13165,0,1690688988,13162.716341379994,77.50722821999807,53562.07888344001
2023-07-30,03:49:50.000,211,10973546,13565,0,1690688989,13162.729813999998,77.48608082999999,53562.07888344001
2023-07-30,03:49:51.000,211,10973549,13245,0,1690688990,13162.790440789999,77.50017908999871,53562.155741760005
2023-07-30,03:49:52.000,211,10973569,13325,0,1690688991,13162.790440789999,77.48608082999999,53562.14875464001
2023-07-30,03:49:53.000,211,10973529,13285,0,1690688992,13162.790440789999,77.47903170000063,53562.12080616
2023-07-30,03:49:54.000,211,10973586,13445,0,1690688993,13162.830858649999,77.44378605000384,53562.1347804
2023-07-30,03:49:55.000,211,10973527,13605,0,1690688994,13162.851067579999,77.47903170000063,53562.09285768
2023-07-30,03:49:56.000,211,10973518,13285,0,1690688995,13162.84433126999,77.49312995999935,53562.09984480001
2023-07-30,03:49:57.000,211,10973558,13205,0,1690688996,13162.84433126999,77.46493344000191,53562.09285768
2023-07-30,03:49:58.000,211,10973516,13365,0,1690688997,13162.810649719999,77.4508351800032,53562.07189632
2023-07-30,03:49:59.000,211,10973524,13365,0,1690688998,13162.90495805999,77.49312995999935,53562.12779328001
2023-07-30,03:50:00.000,211,10973529,13405,0,1690688999,13162.938639609994,77.47903170000063,53562.204651600005
2023-07-30,03:50:01.000,211,10973520,13045,0,1690689000,13162.9319033,77.50722821999807,53562.19067736
2023-07-30,03:50:02.000,211,10973561,13405,0,1690689001,13162.91169437,77.44378605000384,53562.19766448001
2023-07-30,03:50:03.000,211,10973503,13525,0,1690689002,13162.817386029994,77.48608082999999,53562.0649092
2023-07-30,03:50:04.000,211,10973566,13485,0,1690689003,13162.871276509999,77.53542474000278,53562.07189632
2023-07-30,03:50:05.000,211,10973509,13285,0,1690689004,13162.90495805999,77.54247387000214,53562.1347804
2023-07-30,03:50:06.000,211,10973521,13405,0,1690689005,13162.88474912999,77.55657213000086,53562.18369024
2023-07-30,03:50:07.000,211,10973488,13205,0,1690689006,13162.90495805999,77.5495230000015,53562.155741760005
2023-07-30,03:50:08.000,211,10973542,13285,0,1690689007,13162.88474912999,77.53542474000278,53562.14875464001
2023-07-30,03:50:09.000,211,10973530,13445,0,1690689008,13162.97232116,77.52132648000406,53562.1347804
2023-07-30,03:50:10.000,211,10973522,13285,0,1690689009,13162.999266399995,77.52132648000406,53562.18369024
2023-07-30,03:50:11.000,211,10973524,13245,0,1690689010,13162.96558484999,77.59181777999765,53562.18369024
2023-07-30,03:50:12.000,211,10973506,13165,0,1690689011,13162.999266399995,77.54247387000214,53562.19766448001
2023-07-30,03:50:13.000,211,10973529,13605,0,1690689012,13163.00600270999,77.56362126000022,53562.12779328001
2023-07-30,03:50:14.000,211,10973571,13565,0,1690689013,13163.05315688,77.5495230000015,53562.12779328001
2023-07-30,03:50:15.000,211,10973516,13365,0,1690689014,13163.160937839995,77.5495230000015,53562.24657432001
2023-07-30,03:50:16.000,211,10973496,13245,0,1690689015,13163.16767414999,77.54247387000214,53562.253561440004
2023-07-30,03:50:17.000,211,10973506,13205,0,1690689016,13163.201355699995,77.53542474000278,53562.19766448001
2023-07-30,03:50:18.000,211,10973528,13325,0,1690689017,13163.140728909995,77.49312995999935,53562.14875464001
2023-07-30,03:50:19.000,211,10973536,13405,0,1690689018,13163.241773559996,77.52132648000406,53562.18369024
2023-07-30,03:50:20.000,211,10973486,13365,0,1690689019,13163.288927729991,77.50017908999871,53562.21163872
2023-07-30,03:50:21.000,211,10973539,13285,0,1690689020,13163.288927729991,77.47903170000063,53562.19766448001
2023-07-30,03:50:22.000,211,10973536,13005,0,1690689021,13163.27545511,77.52837561000342,53562.22561296001
2023-07-30,03:50:23.000,211,10973505,13325,0,1690689022,13163.31587297,77.5142773500047,53562.2395872
2023-07-30,03:50:24.000,211,10973552,13445,0,1690689023,13163.423653929996,77.50017908999871,53562.33041976
2023-07-30,03:50:25.000,211,10973527,13605,0,1690689024,13163.403444999996,77.52132648000406,53562.323432640005
2023-07-30,03:50:26.000,211,10973559,13765,0,1690689025,13163.430390239992,77.50722821999807,53562.253561440004
2023-07-30,03:50:27.000,211,10973554,13525,0,1690689026,13163.410181309991,77.53542474000278,53562.2395872
2023-07-30,03:50:28.000,211,10973536,13445,0,1690689027,13163.430390239992,77.50722821999807,53562.22561296001
2023-07-30,03:50:29.000,211,10973530,13445,0,1690689028,13163.477544410001,77.49312995999935,53562.30247128
2023-07-30,03:50:30.000,211,10973526,13245,0,1690689029,13163.491017029992,77.48608082999999,53562.35138112
2023-07-30,03:50:31.000,211,10973509,13365,0,1690689030,13163.504489649997,77.5142773500047,53562.36535536001
2023-07-30,03:50:32.000,211,10973545,13245,0,1690689031,13163.524698579997,77.49312995999935,53562.29548416001
2023-07-30,03:50:33.000,211,10973539,13165,0,1690689032,13163.504489649997,77.46493344000191,53562.29548416001
2023-07-30,03:50:34.000,211,10973550,13165,0,1690689033,13163.551643819992,77.40854039999977,53562.33740688
2023-07-30,03:50:35.000,211,10973534,13285,0,1690689034,13163.538171200002,77.47903170000063,53562.3094584
2023-07-30,03:50:36.000,211,10973559,13085,0,1690689035,13163.544907509997,77.44378605000384,53562.33740688
2023-07-30,03:50:37.000,211,10973503,13405,0,1690689036,13163.517962270002,77.42968778999784,53562.26054856
2023-07-30,03:50:38.000,211,10973489,13365,0,1690689037,13163.565116439997,77.45788431000256,53562.323432640005
2023-07-30,03:50:39.000,211,10973506,13245,0,1690689038,13163.578589060002,77.44378605000384,53562.36535536001
2023-07-30,03:50:40.000,211,10973499,13285,0,1690689039,13163.565116439997,77.41558952999912,53562.3094584
2023-07-30,03:50:41.000,211,10973529,13565,0,1690689040,13163.592061679992,77.39444214000105,53562.39330384001
2023-07-30,03:50:42.000,211,10973568,13005,0,1690689041,13163.551643819992,77.38034388000233,53562.38631672001
2023-07-30,03:50:43.000,211,10973517,13405,0,1690689042,13163.497753340002,77.41558952999912,53562.31644552001
2023-07-30,03:50:44.000,211,10973550,13165,0,1690689043,13163.470808099992,77.37329475000297,53562.33041976
2023-07-30,03:50:45.000,211,10973528,13445,0,1690689044,13163.511225959992,77.36624562000361,53562.42823944
2023-07-30,03:50:46.000,211,10973504,13205,0,1690689045,13163.511225959992,77.37329475000297,53562.3793296
2023-07-30,03:50:47.000,211,10973551,13405,0,1690689046,13163.524698579997,77.41558952999912,53562.33740688
2023-07-30,03:50:48.000,211,10973554,13405,0,1690689047,13163.457335480001,77.38739301000169,53562.30247128
2023-07-30,03:50:49.000,211,10973553,13205,0,1690689048,13163.457335480001,77.40854039999977,53562.36535536001
2023-07-30,03:50:50.000,211,10973523,13365,0,1690689049,13163.511225959992,77.35919649000425,53562.41426520001
2023-07-30,03:50:51.000,211,10973508,13405,0,1690689050,13163.450599169992,77.38034388000233,53562.3793296
2023-07-30,03:50:52.000,211,10973529,13325,0,1690689051,13163.443862859996,77.35919649000425,53562.421252320004
2023-07-30,03:50:53.000,211,10973546,13245,0,1690689052,13163.376499760001,77.36624562000361,53562.26753568001
2023-07-30,03:50:54.000,211,10973498,13165,0,1690689053,13163.342818209996,77.38034388000233,53562.33740688
2023-07-30,03:50:55.000,211,10973557,13405,0,1690689054,13163.410181309991,77.36624562000361,53562.40727808
2023-07-30,03:50:56.000,211,10973576,13085,0,1690689055,13163.369763449991,77.36624562000361,53562.39330384001
2023-07-30,03:50:57.000,211,10973527,13165,0,1690689056,13163.3360819,77.40854039999977,53562.35138112
2023-07-30,03:50:58.000,211,10973569,13325,0,1690689057,13163.3360819,77.35919649000425,53562.323432640005
2023-07-30,03:50:59.000,211,10973574,13205,0,1690689058,13163.302400349996,77.33099996999954,53562.24657432001
2023-07-30,03:51:00.000,211,10973557,13245,0,1690689059,13163.322609279996,77.38034388000233,53562.26054856
2023-07-30,03:51:01.000,211,10973535,13285,0,1690689060,13163.322609279996,77.38034388000233,53562.33041976
2023-07-30,03:51:02.000,211,10973583,13565,0,1690689061,13163.24850986999,77.37329475000297,53562.253561440004
2023-07-30,03:51:03.000,211,10973539,13205,0,1690689062,13163.24850986999,77.38034388000233,53562.28849704
2023-07-30,03:51:04.000,211,10973549,13285,0,1690689063,13163.25524618,77.37329475000297,53562.33041976
2023-07-30,03:51:05.000,211,10973561,13365,0,1690689064,13163.221564629996,77.37329475000297,53562.26753568001
2023-07-30,03:51:06.000,211,10973543,13085,0,1690689065,13163.25524618,77.35214736000489,53562.28849704
2023-07-30,03:51:07.000,211,10973493,13525,0,1690689066,13163.08683842999,77.36624562000361,53562.155741760005
2023-07-30,03:51:08.000,211,10973606,13525,0,1690689067,13163.15420153,77.33099996999954,53562.24657432001
2023-07-30,03:51:09.000,211,10973499,13285,0,1690689068,13163.18788307999,77.35214736000489,53562.31644552001
2023-07-30,03:51:10.000,211,10973523,13525,0,1690689069,13163.15420153,77.35919649000425,53562.28150992
2023-07-30,03:51:11.000,211,10973531,13285,0,1690689070,13163.16767414999,77.35214736000489,53562.30247128
2023-07-30,03:51:12.000,211,10973546,13005,0,1690689071,13163.181146769995,77.33099996999954,53562.26753568001
2023-07-30,03:51:13.000,211,10973503,13165,0,1690689072,13163.080102119995,77.3380490999989,53562.2395872
2023-07-30,03:51:14.000,211,10973526,13445,0,1690689073,13163.09357474,77.33099996999954,53562.26054856
2023-07-30,03:51:15.000,211,10973540,13525,0,1690689074,13163.080102119995,77.33099996999954,53562.24657432001
2023-07-30,03:51:16.000,211,10973554,13605,0,1690689075,13163.080102119995,77.27460693000467,53562.19766448001
2023-07-30,03:51:17.000,211,10973541,13365,0,1690689076,13163.01273902,77.26050866999867,53562.18369024
2023-07-30,03:51:18.000,211,10973550,13325,0,1690689077,13163.00600270999,77.28165606000402,53562.18369024
2023-07-30,03:51:19.000,211,10973547,13605,0,1690689078,13163.08683842999,77.25345953999931,53562.23260008
2023-07-30,03:51:20.000,211,10973502,13445,0,1690689079,13163.09357474,77.28870519000338,53562.2395872
2023-07-30,03:51:21.000,211,10973530,13645,0,1690689080,13163.02621163999,77.26755779999803,53562.22561296001
2023-07-30,03:51:22.000,211,10973479,13085,0,1690689081,13163.03294795,77.26050866999867,53562.19766448001
2023-07-30,03:51:23.000,211,10973550,13485,0,1690689082,13162.96558484999,77.28165606000402,53562.05792208001
2023-07-30,03:51:24.000,211,10973492,13445,0,1690689083,13162.94537591999,77.24641040999995,53562.106831920006
2023-07-30,03:51:25.000,211,10973573,13525,0,1690689084,13162.999266399995,77.21821389000252,53562.11381904
2023-07-30,03:51:26.000,211,10973539,13485,0,1690689085,13162.94537591999,77.2041156300038,53562.11381904
2023-07-30,03:51:27.000,211,10973547,13085,0,1690689086,13162.97232116,77.24641040999995,53562.0649092
2023-07-30,03:51:28.000,211,10973512,13405,0,1690689087,13162.97232116,77.21116476000316,53562.09984480001
2023-07-30,03:51:29.000,211,10973566,13485,0,1690689088,13162.96558484999,77.2393612800006,53562.155741760005
2023-07-30,03:51:30.000,211,10973538,13525,0,1690689089,13162.95211223,77.18296823999844,53562.0649092
2023-07-30,03:51:31.000,211,10973534,13245,0,1690689090,13162.95211223,77.21116476000316,53562.085870560004
2023-07-30,03:51:32.000,211,10973554,13405,0,1690689091,13162.90495805999,77.21116476000316,53561.939141040006
2023-07-30,03:51:33.000,211,10973494,13205,0,1690689092,13162.91169437,77.2041156300038,53561.97407664
2023-07-30,03:51:34.000,211,10973518,13325,0,1690689093,13162.938639609994,77.23231215000123,53562.02298648
2023-07-30,03:51:35.000,211,10973556,13325,0,1690689094,13162.979057469995,77.23231215000123,53562.085870560004
2023-07-30,03:51:36.000,211,10973563,13565,0,1690689095,13162.98579377999,77.21116476000316,53562.05792208001
2023-07-30,03:51:37.000,211,10973503,13525,0,1690689096,13162.99253009,77.24641040999995,53562.01599936
2023-07-30,03:51:38.000,211,10973495,13605,0,1690689097,13162.96558484999,77.2393612800006,53561.94612816
2023-07-30,03:51:39.000,211,10973558,13365,0,1690689098,13162.979057469995,77.25345953999931,53561.98106376001
2023-07-30,03:51:40.000,211,10973526,13445,0,1690689099,13162.94537591999,77.25345953999931,53561.96010240001
2023-07-30,03:51:41.000,211,10973539,13125,0,1690689100,13162.96558484999,77.25345953999931,53561.988050880005
2023-07-30,03:51:42.000,211,10973524,13405,0,1690689101,13162.938639609994,77.27460693000467,53561.98106376001
2023-07-30,03:51:43.000,211,10973503,13565,0,1690689102,13162.958848539995,77.28870519000338,53561.95311528
2023-07-30,03:51:44.000,211,10973547,13605,0,1690689103,13162.97232116,77.26755779999803,53561.995038
2023-07-30,03:51:45.000,211,10973519,13125,0,1690689104,13162.958848539995,77.3028034500021,53562.036960720005
2023-07-30,03:51:46.000,211,10973507,13125,0,1690689105,13162.898221749994,77.33099996999954,53562.02298648
2023-07-30,03:51:47.000,211,10973543,13405,0,1690689106,13162.857803889994,77.35919649000425,53561.97407664
2023-07-30,03:51:48.000,211,10973511,13285,0,1690689107,13162.84433126999,77.34509822999826,53561.988050880005
2023-07-30,03:51:49.000,211,10973489,13325,0,1690689108,13162.898221749994,77.3380490999989,53562.04394784
2023-07-30,03:51:50.000,211,10973529,13325,0,1690689109,13162.837594959994,77.37329475000297,53562.05792208001
2023-07-30,03:51:51.000,211,10973520,13205,0,1690689110,13162.86454019999,77.4014912700004,53562.09984480001
2023-07-30,03:51:52.000,211,10973543,13205,0,1690689111,13162.763495549989,77.38739301000169,53561.995038
2023-07-30,03:51:53.000,211,10973557,13085,0,1690689112,13162.763495549989,77.39444214000105,53562.02298648
2023-07-30,03:51:54.000,211,10973502,13365,0,1690689113,13162.696132449993,77.39444214000105,53561.98106376001
2023-07-30,03:51:55.000,211,10973537,13325,0,1690689114,13162.689396139998,77.41558952999912,53561.97407664
2023-07-30,03:51:56.000,211,10973512,13645,0,1690689115,13162.601824109988,77.42263865999848,53562.01599936
2023-07-30,03:51:57.000,211,10973554,13205,0,1690689116,13162.541197320003,77.40854039999977,53561.89721832
2023-07-30,03:51:58.000,211,10973546,13205,0,1690689117,13162.514252079993,77.4014912700004,53561.93215392001
2023-07-30,03:51:59.000,211,10973555,13405,0,1690689118,13162.554669939993,77.42968778999784,53561.97407664
2023-07-30,03:52:00.000,211,10973523,13085,0,1690689119,13162.487306839997,77.4508351800032,53561.94612816
2023-07-30,03:52:01.000,211,10973516,13245,0,1690689120,13162.460361600002,77.4508351800032,53561.988050880005
2023-07-30,03:52:02.000,211,10973493,13485,0,1690689121,13162.446888979997,77.46493344000191,53561.869269840005
2023-07-30,03:52:03.000,211,10973548,13085,0,1690689122,13162.339108020002,77.44378605000384,53561.82734712
2023-07-30,03:52:04.000,211,10973500,13205,0,1690689123,13162.305426469997,77.47198257000127,53561.80638576
2023-07-30,03:52:05.000,211,10973553,13165,0,1690689124,13162.271744919992,77.43673692000448,53561.82734712
2023-07-30,03:52:06.000,211,10973532,13165,0,1690689125,13162.231327059992,77.45788431000256,53561.81337288001
2023-07-30,03:52:07.000,211,10973490,13365,0,1690689126,13162.197645510001,77.46493344000191,53561.80638576
2023-07-30,03:52:08.000,211,10973529,13525,0,1690689127,13162.137018720001,77.45788431000256,53561.79241152001
2023-07-30,03:52:09.000,211,10973513,13085,0,1690689128,13162.11680979,77.43673692000448,53561.79241152001
2023-07-30,03:52:10.000,211,10973519,13325,0,1690689129,13162.062919309996,77.46493344000191,53561.7854244
2023-07-30,03:52:11.000,211,10973515,13205,0,1690689130,13162.07639193,77.45788431000256,53561.7854244
2023-07-30,03:52:12.000,211,10973484,13245,0,1690689131,13161.92819310999,77.52132648000406,53561.750488800004
2023-07-30,03:52:13.000,211,10973525,13525,0,1690689132,13161.901247869995,77.47903170000063,53561.67363048001
2023-07-30,03:52:14.000,211,10973553,13365,0,1690689133,13161.840621079995,77.47198257000127,53561.6806176
2023-07-30,03:52:15.000,211,10973511,13325,0,1690689134,13161.860830009995,77.50722821999807,53561.69459184001
2023-07-30,03:52:16.000,211,10973534,13245,0,1690689135,13161.840621079995,77.49312995999935,53561.73651456
2023-07-30,03:52:17.000,211,10973485,13365,0,1690689136,13161.652004399999,77.50017908999871,53561.65965624
2023-07-30,03:52:18.000,211,10973490,13325,0,1690689137,13161.69242226,77.5142773500047,53561.63170776
2023-07-30,03:52:19.000,211,10973501,13125,0,1690689138,13161.638531779994,77.52132648000406,53561.61773352
2023-07-30,03:52:20.000,211,10973554,13325,0,1690689139,13161.611586539999,77.52837561000342,53561.61773352
2023-07-30,03:52:21.000,211,10973532,13485,0,1690689140,13161.611586539999,77.5142773500047,53561.56882368
2023-07-30,03:52:22.000,211,10973517,13405,0,1690689141,13161.550959749999,77.52132648000406,53561.57581080001
2023-07-30,03:52:23.000,211,10973549,13165,0,1690689142,13161.571168679999,77.50722821999807,53561.603759280006
2023-07-30,03:52:24.000,211,10973519,13365,0,1690689143,13161.571168679999,77.5142773500047,53561.59677216001
2023-07-30,03:52:25.000,211,10973490,13245,0,1690689144,13161.577904989994,77.5142773500047,53561.64568200001
2023-07-30,03:52:26.000,211,10973526,13285,0,1690689145,13161.571168679999,77.5495230000015,53561.58978504
2023-07-30,03:52:27.000,211,10973567,13285,0,1690689146,13161.463387719989,77.5495230000015,53561.47799112001
2023-07-30,03:52:28.000,211,10973537,13445,0,1690689147,13161.470124029998,77.53542474000278,53561.49196536
2023-07-30,03:52:29.000,211,10973532,13285,0,1690689148,13161.449915099998,77.52837561000342,53561.50593960001
2023-07-30,03:52:30.000,211,10973547,13205,0,1690689149,13161.449915099998,77.5495230000015,53561.49196536
2023-07-30,03:52:31.000,211,10973532,13605,0,1690689150,13161.476860339993,77.54247387000214,53561.484978240005
2023-07-30,03:52:32.000,211,10973517,13645,0,1690689151,13161.476860339993,77.57771951999894,53561.49196536
2023-07-30,03:52:33.000,211,10973506,13445,0,1690689152,13161.409497239998,77.5495230000015,53561.45004264
2023-07-30,03:52:34.000,211,10973510,13445,0,1690689153,13161.436442479993,77.53542474000278,53561.45702976001
2023-07-30,03:52:35.000,211,10973511,13005,0,1690689154,13161.449915099998,77.55657213000086,53561.42908128001
2023-07-30,03:52:36.000,211,10973506,13405,0,1690689155,13161.402760929988,77.5495230000015,53561.42209416
2023-07-30,03:52:37.000,211,10973520,13325,0,1690689156,13161.389288309998,77.57771951999894,53561.387158560006
2023-07-30,03:52:38.000,211,10973512,13085,0,1690689157,13161.362343069988,77.55657213000086,53561.37318432
2023-07-30,03:52:39.000,211,10973553,13285,0,1690689158,13161.470124029998,77.5495230000015,53561.436068400006
2023-07-30,03:52:40.000,211,10973517,13645,0,1690689159,13161.396024619993,77.52132648000406,53561.39414568
2023-07-30,03:52:41.000,211,10973510,13405,0,1690689160,13161.416233549993,77.50722821999807,53561.42908128001
2023-07-30,03:52:42.000,211,10973528,13325,0,1690689161,13161.369079379998,77.52837561000342,53561.38017144001
2023-07-30,03:52:43.000,211,10973527,13245,0,1690689162,13161.321925210003,77.52132648000406,53561.268377520006
2023-07-30,03:52:44.000,211,10973511,13285,0,1690689163,13161.342134140003,77.5495230000015,53561.31030024001
2023-07-30,03:52:45.000,211,10973567,13685,0,1690689164,13161.362343069988,77.50722821999807,53561.35921008001
2023-07-30,03:52:46.000,211,10973526,13325,0,1690689165,13161.416233549993,77.53542474000278,53561.35921008001
2023-07-30,03:52:47.000,211,10973530,13285,0,1690689166,13161.369079379998,77.52132648000406,53561.37318432
2023-07-30,03:52:48.000,211,10973534,13205,0,1690689167,13161.362343069988,77.56362126000022,53561.31030024001
2023-07-30,03:52:49.000,211,10973505,13125,0,1690689168,13161.396024619993,77.55657213000086,53561.35222296
2023-07-30,03:52:50.000,211,10973554,13365,0,1690689169,13161.389288309998,77.60591604000365,53561.35921008001
2023-07-30,03:52:51.000,211,10973552,13245,0,1690689170,13161.409497239998,77.56362126000022,53561.33824872001
2023-07-30,03:52:52.000,211,10973578,13245,0,1690689171,13161.409497239998,77.5847686499983,53561.37318432
2023-07-30,03:52:53.000,211,10973546,13365,0,1690689172,13161.348870449998,77.5847686499983,53561.31030024001
2023-07-30,03:52:54.000,211,10973562,13005,0,1690689173,13161.429706169998,77.59181777999765,53561.317287360005
2023-07-30,03:52:55.000,211,10973557,13365,0,1690689174,13161.483596649989,77.60591604000365,53561.28933888001
2023-07-30,03:52:56.000,211,10973527,13325,0,1690689175,13161.483596649989,77.61296517000301,53561.30331312
2023-07-30,03:52:57.000,211,10973532,13285,0,1690689176,13161.497069269994,77.5847686499983,53561.33824872001
2023-07-30,03:52:58.000,211,10973568,13325,0,1690689177,13161.510541889998,77.55657213000086,53561.35222296
2023-07-30,03:52:59.000,211,10973533,13325,0,1690689178,13161.449915099998,77.5847686499983,53561.19151920001
2023-07-30,03:53:00.000,211,10973506,13125,0,1690689179,13161.476860339993,77.59886691000429,53561.25440328
2023-07-30,03:53:01.000,211,10973561,13205,0,1690689180,13161.564432369989,77.61296517000301,53561.296326
2023-07-30,03:53:02.000,211,10973555,13245,0,1690689181,13161.530750819999,77.62001430000237,53561.26139040001
2023-07-30,03:53:03.000,211,10973576,13445,0,1690689182,13161.577904989994,77.59886691000429,53561.28235176
2023-07-30,03:53:04.000,211,10973538,13205,0,1690689183,13161.66547701999,77.60591604000365,53561.39414568
2023-07-30,03:53:05.000,211,10973530,13085,0,1690689184,13161.658740709994,77.64116169000044,53561.40811992001
2023-07-30,03:53:06.000,211,10973533,13325,0,1690689185,13161.584641299989,77.66935820999788,53561.35222296
2023-07-30,03:53:07.000,211,10973524,13005,0,1690689186,13161.577904989994,77.66935820999788,53561.33824872001
2023-07-30,03:53:08.000,211,10973558,13325,0,1690689187,13161.571168679999,77.69050560000323,53561.296326
2023-07-30,03:53:09.000,211,10973517,13365,0,1690689188,13161.60485022999,77.6975547300026,53561.387158560006
2023-07-30,03:53:10.000,211,10973529,13165,0,1690689189,13161.62505915999,77.71870212000067,53561.44305552
2023-07-30,03:53:11.000,211,10973534,13325,0,1690689190,13161.64526808999,77.68345647000388,53561.42908128001
2023-07-30,03:53:12.000,211,10973504,13325,0,1690689191,13161.631795469999,77.69050560000323,53561.387158560006
2023-07-30,03:53:13.000,211,10973571,13325,0,1690689192,13161.652004399999,77.71165299000131,53561.35222296
2023-07-30,03:53:14.000,211,10973538,13165,0,1690689193,13161.658740709994,77.70460386000195,53561.42908128001
2023-07-30,03:53:15.000,211,10973539,13125,0,1690689194,13161.678949639994,77.71870212000067,53561.37318432
2023-07-30,03:53:16.000,211,10973564,13325,0,1690689195,13161.652004399999,77.70460386000195,53561.38017144001
2023-07-30,03:53:17.000,211,10973553,13445,0,1690689196,13161.638531779994,77.71165299000131,53561.35222296
2023-07-30,03:53:18.000,211,10973542,13325,0,1690689197,13161.652004399999,77.71870212000067,53561.4011328
2023-07-30,03:53:19.000,211,10973540,13525,0,1690689198,13161.75304905,77.72575125000003,53561.45702976001
2023-07-30,03:53:20.000,211,10973520,13205,0,1690689199,13161.72610380999,77.73280037999939,53561.39414568
2023-07-30,03:53:21.000,211,10973483,13125,0,1690689200,13161.74631273999,77.76804603000346,53561.415107040004
2023-07-30,03:53:22.000,211,10973573,13285,0,1690689201,13161.71263119,77.74689863999811,53561.415107040004
2023-07-30,03:53:23.000,211,10973547,13445,0,1690689202,13161.652004399999,77.74689863999811,53561.30331312
2023-07-30,03:53:24.000,211,10973522,13365,0,1690689203,13161.69242226,77.78919342000154,53561.3312616
2023-07-30,03:53:25.000,211,10973553,13445,0,1690689204,13161.72610380999,77.78919342000154,53561.39414568
2023-07-30,03:53:26.000,211,10973550,13405,0,1690689205,13161.72610380999,77.80329168000026,53561.387158560006
2023-07-30,03:53:27.000,211,10973539,13605,0,1690689206,13161.672213329999,77.78214429000218,53561.35222296
2023-07-30,03:53:28.000,211,10973492,13485,0,1690689207,13161.71263119,77.77509516000282,53561.38017144001
2023-07-30,03:53:29.000,211,10973542,13285,0,1690689208,13161.76652166999,77.7962425500009,53561.415107040004
2023-07-30,03:53:30.000,211,10973544,13645,0,1690689209,13161.72610380999,77.78214429000218,53561.366197200005
2023-07-30,03:53:31.000,211,10973532,13445,0,1690689210,13161.76652166999,77.81034080999962,53561.37318432
2023-07-30,03:53:32.000,211,10973483,13405,0,1690689211,13161.71263119,77.8314881999977,53561.415107040004
2023-07-30,03:53:33.000,211,10973541,13525,0,1690689212,13161.69242226,77.8314881999977,53561.30331312
2023-07-30,03:53:34.000,211,10973541,13245,0,1690689213,13161.658740709994,77.85263559000305,53561.33824872001
2023-07-30,03:53:35.000,211,10973558,13165,0,1690689214,13161.779994289995,77.84558646000369,53561.42908128001
2023-07-30,03:53:36.000,211,10973575,13285,0,1690689215,13161.759785359995,77.82443906999833,53561.484978240005
2023-07-30,03:53:37.000,211,10973547,13325,0,1690689216,13161.78673059999,77.83853733000433,53561.45702976001
2023-07-30,03:53:38.000,211,10973529,13245,0,1690689217,13161.74631273999,77.81034080999962,53561.37318432
2023-07-30,03:53:39.000,211,10973515,13285,0,1690689218,13161.81367584,77.81738993999898,53561.3312616
2023-07-30,03:53:40.000,211,10973584,13205,0,1690689219,13161.779994289995,77.80329168000026,53561.37318432
2023-07-30,03:53:41.000,211,10973560,13765,0,1690689220,13161.820412149995,77.7962425500009,53561.38017144001
2023-07-30,03:53:42.000,211,10973510,13645,0,1690689221,13161.77325798,77.85263559000305,53561.366197200005
2023-07-30,03:53:43.000,211,10973536,13205,0,1690689222,13161.8540937,77.85263559000305,53561.387158560006
2023-07-30,03:53:44.000,211,10973534,13325,0,1690689223,13161.860830009995,77.82443906999833,53561.45702976001
2023-07-30,03:53:45.000,211,10973512,13325,0,1690689224,13161.901247869995,77.83853733000433,53561.46401688
2023-07-30,03:53:46.000,211,10973506,13485,0,1690689225,13161.881038939995,77.80329168000026,53561.44305552
2023-07-30,03:53:47.000,211,10973501,13365,0,1690689226,13161.82714845999,77.8314881999977,53561.387158560006
2023-07-30,03:53:48.000,211,10973556,13485,0,1690689227,13161.82714845999,77.84558646000369,53561.39414568
2023-07-30,03:53:49.000,211,10973509,13445,0,1690689228,13161.8540937,77.8314881999977,53561.387158560006
2023-07-30,03:53:50.000,211,10973562,13165,0,1690689229,13161.8540937,77.82443906999833,53561.40811992001
2023-07-30,03:53:51.000,211,10973552,13245,0,1690689230,13161.87430263,77.85263559000305,53561.46401688
2023-07-30,03:53:52.000,211,10973540,13365,0,1690689231,13161.91472049,77.8596847200024,53561.42209416
2023-07-30,03:53:53.000,211,10973545,13565,0,1690689232,13161.92819310999,77.88788123999984,53561.471004
2023-07-30,03:53:54.000,211,10973603,13525,0,1690689233,13161.941665729995,77.8314881999977,53561.471004
2023-07-30,03:53:55.000,211,10973538,13485,0,1690689234,13161.941665729995,77.83853733000433,53561.42209416
2023-07-30,03:53:56.000,211,10973527,13365,0,1690689235,13161.921456799995,77.8314881999977,53561.44305552
2023-07-30,03:53:57.000,211,10973536,13445,0,1690689236,13161.901247869995,77.8314881999977,53561.39414568
2023-07-30,03:53:58.000,211,10973547,13285,0,1690689237,13161.941665729995,77.83853733000433,53561.42209416
2023-07-30,03:53:59.000,211,10973516,13045,0,1690689238,13162.002292519996,77.82443906999833,53561.45702976001
2023-07-30,03:54:00.000,211,10973512,13125,0,1690689239,13162.022501449996,77.83853733000433,53561.484978240005
2023-07-30,03:54:01.000,211,10973563,13125,0,1690689240,13162.04944668999,77.81034080999962,53561.47799112001
2023-07-30,03:54:02.000,211,10973533,13325,0,1690689241,13162.002292519996,77.83853733000433,53561.51292672
2023-07-30,03:54:03.000,211,10973552,13245,0,1690689242,13161.941665729995,77.82443906999833,53561.39414568
2023-07-30,03:54:04.000,211,10973540,13245,0,1690689243,13161.961874659995,77.82443906999833,53561.4011328
2023-07-30,03:54:05.000,211,10973576,13285,0,1690689244,13162.002292519996,77.81034080999962,53561.46401688
2023-07-30,03:54:06.000,211,10973514,13445,0,1690689245,13161.99555621,77.78214429000218,53561.484978240005
2023-07-30,03:54:07.000,211,10973587,13565,0,1690689246,13161.982083589995,77.78214429000218,53561.436068400006
2023-07-30,03:54:08.000,211,10973545,13365,0,1690689247,13162.03597407,77.77509516000282,53561.44305552
2023-07-30,03:54:09.000,211,10973546,13245,0,1690689248,13162.089864549991,77.77509516000282,53561.54786232001
2023-07-30,03:54:10.000,211,10973549,13365,0,1690689249,13162.04944668999,77.78214429000218,53561.51991384
2023-07-30,03:54:11.000,211,10973543,13325,0,1690689250,13162.002292519996,77.78214429000218,53561.45004264
2023-07-30,03:54:12.000,211,10973525,13445,0,1690689251,13161.99555621,77.7609969000041,53561.54786232001
2023-07-30,03:54:13.000,211,10973541,13085,0,1690689252,13161.95513835,77.78214429000218,53561.39414568
2023-07-30,03:54:14.000,211,10973523,12925,0,1690689253,13161.94840203999,77.80329168000026,53561.39414568
2023-07-30,03:54:15.000,211,10973565,13605,0,1690689254,13162.056183,77.78214429000218,53561.49895248
2023-07-30,03:54:16.000,211,10973565,13125,0,1690689255,13162.04944668999,77.80329168000026,53561.51991384
2023-07-30,03:54:17.000,211,10973540,13125,0,1690689256,13162.04944668999,77.82443906999833,53561.533888080005
2023-07-30,03:54:18.000,211,10973549,13165,0,1690689257,13161.982083589995,77.81738993999898,53561.42908128001
2023-07-30,03:54:19.000,211,10973563,13565,0,1690689258,13161.98881989999,77.87378298000112,53561.471004
2023-07-30,03:54:20.000,211,10973522,13245,0,1690689259,13161.98881989999,77.87378298000112,53561.51292672
2023-07-30,03:54:21.000,211,10973558,13365,0,1690689260,13161.99555621,77.8596847200024,53561.46401688
2023-07-30,03:54:22.000,211,10973532,13245,0,1690689261,13161.92819310999,77.85263559000305,53561.436068400006
2023-07-30,03:54:23.000,211,10973564,13365,0,1690689262,13161.95513835,77.85263559000305,53561.42908128001
2023-07-30,03:54:24.000,211,10973600,13565,0,1690689263,13161.94840203999,77.8314881999977,53561.49895248
2023-07-30,03:54:25.000,211,10973531,13365,0,1690689264,13161.97534728,77.86673385000176,53561.52690096001
2023-07-30,03:54:26.000,211,10973507,13645,0,1690689265,13161.94840203999,77.86673385000176,53561.50593960001
2023-07-30,03:54:27.000,211,10973546,13365,0,1690689266,13161.901247869995,77.88083211000048,53561.45004264
2023-07-30,03:54:28.000,211,10973574,13405,0,1690689267,13161.89451156,77.87378298000112,53561.45702976001
2023-07-30,03:54:29.000,211,10973493,13085,0,1690689268,13161.95513835,77.86673385000176,53561.51292672
2023-07-30,03:54:30.000,211,10973503,13285,0,1690689269,13161.91472049,77.88083211000048,53561.44305552
2023-07-30,03:54:31.000,211,10973570,13605,0,1690689270,13161.982083589995,77.88083211000048,53561.51292672
2023-07-30,03:54:32.000,211,10973543,12965,0,1690689271,13161.97534728,77.90902862999792,53561.484978240005
2023-07-30,03:54:33.000,211,10973530,13445,0,1690689272,13161.94840203999,77.92312689000391,53561.45702976001
2023-07-30,03:54:34.000,211,10973501,13365,0,1690689273,13161.93492942,77.95132341000135,53561.49196536
2023-07-30,03:54:35.000,211,10973594,13365,0,1690689274,13161.93492942,77.95837254000071,53561.46401688
2023-07-30,03:54:36.000,211,10973514,13445,0,1690689275,13161.97534728,77.96542167000007,53561.45702976001
2023-07-30,03:54:37.000,211,10973524,13765,0,1690689276,13161.91472049,77.95837254000071,53561.436068400006
2023-07-30,03:54:38.000,211,10973530,13285,0,1690689277,13161.860830009995,77.95132341000135,53561.37318432
2023-07-30,03:54:39.000,211,10973538,13605,0,1690689278,13161.901247869995,77.93017602000327,53561.45702976001
2023-07-30,03:54:40.000,211,10973551,13125,0,1690689279,13161.92819310999,77.90902862999792,53561.45702976001
2023-07-30,03:54:41.000,211,10973540,13165,0,1690689280,13161.93492942,77.96542167000007,53561.49196536
2023-07-30,03:54:42.000,211,10973582,13485,0,1690689281,13161.89451156,77.96542167000007,53561.42209416
2023-07-30,03:54:43.000,211,10973537,13205,0,1690689282,13161.87430263,77.95837254000071,53561.387158560006
2023-07-30,03:54:44.000,211,10973533,13605,0,1690689283,13161.8540937,77.97951992999879,53561.37318432
2023-07-30,03:54:45.000,211,10973537,13445,0,1690689284,13161.91472049,77.97951992999879,53561.38017144001
2023-07-30,03:54:46.000,211,10973586,13165,0,1690689285,13161.91472049,77.97247079999943,53561.42209416
2023-07-30,03:54:47.000,211,10973534,13405,0,1690689286,13161.901247869995,77.99361819000478,53561.45004264
2023-07-30,03:54:48.000,211,10973554,13485,0,1690689287,13161.941665729995,77.97247079999943,53561.44305552
2023-07-30,03:54:49.000,211,10973514,13445,0,1690689288,13161.91472049,78.0077164500035,53561.45702976001
2023-07-30,03:54:50.000,211,10973582,13245,0,1690689289,13161.95513835,78.00066732000414,53561.44305552
2023-07-30,03:54:51.000,211,10973539,13325,0,1690689290,13161.921456799995,78.01476558000286,53561.40811992001
2023-07-30,03:54:52.000,211,10973559,13445,0,1690689291,13161.90798417999,78.02886384000158,53561.38017144001
2023-07-30,03:54:53.000,211,10973548,13405,0,1690689292,13161.88777524999,78.07115861999773,53561.387158560006
2023-07-30,03:54:54.000,211,10973559,13405,0,1690689293,13161.91472049,78.0429621000003,53561.35921008001
2023-07-30,03:54:55.000,211,10973544,13205,0,1690689294,13162.00902882999,78.02886384000158,53561.45702976001
2023-07-30,03:54:56.000,211,10973512,13285,0,1690689295,13162.00902882999,78.05001122999965,53561.42209416
2023-07-30,03:54:57.000,211,10973517,13245,0,1690689296,13162.01576514,78.06410948999837,53561.387158560006
2023-07-30,03:54:58.000,211,10973610,13245,0,1690689297,13161.941665729995,78.07115861999773,53561.415107040004
2023-07-30,03:54:59.000,211,10973577,13525,0,1690689298,13161.92819310999,78.11345340000116,53561.4011328
2023-07-30,03:55:00.000,211,10973514,13405,0,1690689299,13161.99555621,78.07115861999773,53561.366197200005
2023-07-30,03:55:01.000,211,10973522,13165,0,1690689300,13161.982083589995,78.09230601000309,53561.49895248
2023-07-30,03:55:02.000,211,10973545,13125,0,1690689301,13161.91472049,78.06410948999837,53561.38017144001
2023-07-30,03:55:03.000,211,10973544,13125,0,1690689302,13161.97534728,78.09230601000309,53561.45004264
2023-07-30,03:55:04.000,211,10973516,13485,0,1690689303,13162.02923775999,78.05001122999965,53561.436068400006
2023-07-30,03:55:05.000,211,10973542,13525,0,1690689304,13162.042710379996,78.05706035999901,53561.45702976001
2023-07-30,03:55:06.000,211,10973565,13605,0,1690689305,13162.04944668999,78.07115861999773,53561.49895248
2023-07-30,03:55:07.000,211,10973556,13125,0,1690689306,13161.98881989999,78.06410948999837,53561.39414568
2023-07-30,03:55:08.000,211,10973519,13325,0,1690689307,13162.00902882999,78.07820775000437,53561.4011328
2023-07-30,03:55:09.000,211,10973554,13445,0,1690689308,13162.07639193,78.09230601000309,53561.49895248
2023-07-30,03:55:10.000,211,10973524,13365,0,1690689309,13162.07639193,78.05001122999965,53561.436068400006
2023-07-30,03:55:11.000,211,10973548,13285,0,1690689310,13162.130282409991,78.05001122999965,53561.47799112001
2023-07-30,03:55:12.000,211,10973547,13485,0,1690689311,13162.09660086,78.0429621000003,53561.50593960001
2023-07-30,03:55:13.000,211,10973555,13285,0,1690689312,13162.103337169996,78.05001122999965,53561.42908128001
2023-07-30,03:55:14.000,211,10973555,13485,0,1690689313,13162.130282409991,78.05706035999901,53561.484978240005
2023-07-30,03:55:15.000,211,10973571,13165,0,1690689314,13162.150491339991,78.02886384000158,53561.484978240005
2023-07-30,03:55:16.000,211,10973553,13245,0,1690689315,13162.143755029996,78.08525688000373,53561.484978240005
2023-07-30,03:55:17.000,211,10973530,13325,0,1690689316,13162.123546099996,78.05001122999965,53561.44305552
2023-07-30,03:55:18.000,211,10973569,13325,0,1690689317,13162.11680979,78.09230601000309,53561.533888080005
2023-07-30,03:55:19.000,211,10973532,13605,0,1690689318,13162.211118129992,78.09230601000309,53561.56882368
2023-07-30,03:55:20.000,211,10973562,13445,0,1690689319,13162.224590749996,78.05706035999901,53561.51292672
2023-07-30,03:55:21.000,211,10973564,13205,0,1690689320,13162.271744919992,78.07820775000437,53561.56183656
2023-07-30,03:55:22.000,211,10973535,13365,0,1690689321,13162.211118129992,78.09935514000244,53561.58978504
2023-07-30,03:55:23.000,211,10973513,13525,0,1690689322,13162.143755029996,78.12755165999988,53561.45702976001
2023-07-30,03:55:24.000,211,10973576,13365,0,1690689323,13162.143755029996,78.08525688000373,53561.49196536
2023-07-30,03:55:25.000,211,10973561,13445,0,1690689324,13162.137018720001,78.11345340000116,53561.471004
2023-07-30,03:55:26.000,211,10973594,13525,0,1690689325,13162.204381819996,78.13460078999924,53561.603759280006
2023-07-30,03:55:27.000,211,10973557,13245,0,1690689326,13162.291953849992,78.12755165999988,53561.59677216001
2023-07-30,03:55:28.000,211,10973552,13405,0,1690689327,13162.224590749996,78.11345340000116,53561.6107464
2023-07-30,03:55:29.000,211,10973519,13285,0,1690689328,13162.211118129992,78.12050253000052,53561.56183656
2023-07-30,03:55:30.000,211,10973560,13125,0,1690689329,13162.217854440001,78.13460078999924,53561.56183656
2023-07-30,03:55:31.000,211,10973567,13365,0,1690689330,13162.184172889996,78.14869904999796,53561.51292672
2023-07-30,03:55:32.000,211,10973565,13205,0,1690689331,13162.143755029996,78.1416499199986,53561.49196536
2023-07-30,03:55:33.000,211,10973550,13245,0,1690689332,13162.11680979,78.1557481800046,53561.55484944001
2023-07-30,03:55:34.000,211,10973574,13285,0,1690689333,13162.103337169996,78.14869904999796,53561.51991384
2023-07-30,03:55:35.000,211,10973559,13165,0,1690689334,13162.184172889996,78.13460078999924,53561.52690096001
2023-07-30,03:55:36.000,211,10973513,13205,0,1690689335,13162.197645510001,78.12050253000052,53561.57581080001
2023-07-30,03:55:37.000,211,10973539,13085,0,1690689336,13162.157227650001,78.1416499199986,53561.49895248
2023-07-30,03:55:38.000,211,10973552,13245,0,1690689337,13162.103337169996,78.14869904999796,53561.49895248
2023-07-30,03:55:39.000,211,10973535,13605,0,1690689338,13162.083128239996,78.16984644000331,53561.471004
2023-07-30,03:55:40.000,211,10973515,13405,0,1690689339,13162.07639193,78.16279731000395,53561.49196536
2023-07-30,03:55:41.000,211,10973532,13405,0,1690689340,13162.083128239996,78.16984644000331,53561.49196536
2023-07-30,03:55:42.000,211,10973543,13725,0,1690689341,13161.99555621,78.17689557000267,53561.50593960001
2023-07-30,03:55:43.000,211,10973543,13245,0,1690689342,13162.03597407,78.19099383000139,53561.51991384
2023-07-30,03:55:44.000,211,10973535,13685,0,1690689343,13162.022501449996,78.19099383000139,53561.49196536
2023-07-30,03:55:45.000,211,10973572,13245,0,1690689344,13162.03597407,78.20509209000011,53561.47799112001
2023-07-30,03:55:46.000,211,10973613,13285,0,1690689345,13161.98881989999,78.19099383000139,53561.45702976001
2023-07-30,03:55:47.000,211,10973560,13285,0,1690689346,13161.95513835,78.20509209000011,53561.51991384
2023-07-30,03:55:48.000,211,10973564,13445,0,1690689347,13161.921456799995,78.22623947999818,53561.51292672
2023-07-30,03:55:49.000,211,10973557,13205,0,1690689348,13161.94840203999,78.20509209000011,53561.51991384
2023-07-30,03:55:50.000,211,10973479,13525,0,1690689349,13161.94840203999,78.23328861000482,53561.56183656
2023-07-30,03:55:51.000,211,10973533,13365,0,1690689350,13161.961874659995,78.2544360000029,53561.56882368
2023-07-30,03:55:52.000,211,10973537,13245,0,1690689351,13161.94840203999,78.24738687000354,53561.56882368
2023-07-30,03:55:53.000,211,10973525,13605,0,1690689352,13161.901247869995,78.24738687000354,53561.52690096001
2023-07-30,03:55:54.000,211,10973558,13405,0,1690689353,13161.89451156,78.26148513000226,53561.49196536
2023-07-30,03:55:55.000,211,10973560,13365,0,1690689354,13161.860830009995,78.26148513000226,53561.54786232001
2023-07-30,03:55:56.000,211,10973566,13685,0,1690689355,13161.860830009995,78.27558339000097,53561.50593960001
2023-07-30,03:55:57.000,211,10973531,13285,0,1690689356,13161.800203219995,78.27558339000097,53561.47799112001
2023-07-30,03:55:58.000,211,10973536,13565,0,1690689357,13161.779994289995,78.2896816499997,53561.45702976001
2023-07-30,03:55:59.000,211,10973512,13485,0,1690689358,13161.800203219995,78.26853426000162,53561.59677216001
2023-07-30,03:56:00.000,211,10973527,13085,0,1690689359,13161.78673059999,78.26148513000226,53561.533888080005
2023-07-30,03:56:01.000,211,10973542,13245,0,1690689360,13161.80693952999,78.29673077999905,53561.52690096001
2023-07-30,03:56:02.000,211,10973573,13325,0,1690689361,13161.820412149995,78.28263252000033,53561.55484944001
2023-07-30,03:56:03.000,211,10973555,13245,0,1690689362,13161.699158569994,78.30377990999841,53561.484978240005
2023-07-30,03:56:04.000,211,10973565,13525,0,1690689363,13161.699158569994,78.30377990999841,53561.51292672
2023-07-30,03:56:05.000,211,10973613,13525,0,1690689364,13161.74631273999,78.28263252000033,53561.582797920004
2023-07-30,03:56:06.000,211,10973544,13005,0,1690689365,13161.68568594999,78.27558339000097,53561.56183656
2023-07-30,03:56:07.000,211,10973535,13085,0,1690689366,13161.672213329999,78.28263252000033,53561.51991384
2023-07-30,03:56:08.000,211,10973599,13605,0,1690689367,13161.66547701999,78.24738687000354,53561.51292672
2023-07-30,03:56:09.000,211,10973544,13205,0,1690689368,13161.69242226,78.26853426000162,53561.55484944001
2023-07-30,03:56:10.000,211,10973536,13125,0,1690689369,13161.658740709994,78.26148513000226,53561.54786232001
2023-07-30,03:56:11.000,211,10973511,13405,0,1690689370,13161.62505915999,78.30377990999841,53561.533888080005
2023-07-30,03:56:12.000,211,10973578,13605,0,1690689371,13161.618322849994,78.22623947999818,53561.56882368
2023-07-30,03:56:13.000,211,10973557,13405,0,1690689372,13161.517278199994,78.24033774000418,53561.533888080005
2023-07-30,03:56:14.000,211,10973507,13445,0,1690689373,13161.537487129994,78.23328861000482,53561.46401688
2023-07-30,03:56:15.000,211,10973573,13285,0,1690689374,13161.571168679999,78.19804296000075,53561.57581080001
2023-07-30,03:56:16.000,211,10973572,13605,0,1690689375,13161.577904989994,78.21214121999947,53561.582797920004
2023-07-30,03:56:17.000,211,10973561,13405,0,1690689376,13161.557696059994,78.20509209000011,53561.5408752
2023-07-30,03:56:18.000,211,10973507,13365,0,1690689377,13161.490332959998,78.19804296000075,53561.49196536
2023-07-30,03:56:19.000,211,10973570,13405,0,1690689378,13161.510541889998,78.19804296000075,53561.471004
2023-07-30,03:56:20.000,211,10973556,13525,0,1690689379,13161.517278199994,78.17689557000267,53561.49895248
2023-07-30,03:56:21.000,211,10973551,13525,0,1690689380,13161.503805579989,78.1557481800046,53561.51292672
2023-07-30,03:56:22.000,211,10973567,13445,0,1690689381,13161.483596649989,78.14869904999796,53561.45004264
2023-07-30,03:56:23.000,211,10973569,13365,0,1690689382,13161.449915099998,78.1416499199986,53561.415107040004
2023-07-30,03:56:24.000,211,10973586,13205,0,1690689383,13161.429706169998,78.12050253000052,53561.49196536
2023-07-30,03:56:25.000,211,10973548,13485,0,1690689384,13161.402760929988,78.09935514000244,53561.49895248
2023-07-30,03:56:26.000,211,10973574,13285,0,1690689385,13161.422969859988,78.08525688000373,53561.49895248
2023-07-30,03:56:27.000,211,10973548,13525,0,1690689386,13161.335397829993,78.07820775000437,53561.415107040004
2023-07-30,03:56:28.000,211,10973555,13445,0,1690689387,13161.301716280002,78.05001122999965,53561.4011328
2023-07-30,03:56:29.000,211,10973559,13205,0,1690689388,13161.308452589998,78.07115861999773,53561.471004
2023-07-30,03:56:30.000,211,10973590,13325,0,1690689389,13161.261298420002,78.05706035999901,53561.471004
2023-07-30,03:56:31.000,211,10973608,13525,0,1690689390,13161.274771039993,78.01476558000286,53561.44305552
2023-07-30,03:56:32.000,211,10973575,13445,0,1690689391,13161.288243659998,78.02886384000158,53561.49895248
2023-07-30,03:56:33.000,211,10973574,13285,0,1690689392,13161.234353179992,78.0429621000003,53561.42209416
2023-07-30,03:56:34.000,211,10973575,13165,0,1690689393,13161.227616869997,78.02181471000222,53561.45702976001
2023-07-30,03:56:35.000,211,10973510,13525,0,1690689394,13161.207407939997,78.02886384000158,53561.44305552
2023-07-30,03:56:36.000,211,10973566,13645,0,1690689395,13161.173726389992,78.01476558000286,53561.42908128001
2023-07-30,03:56:37.000,211,10973562,13285,0,1690689396,13161.173726389992,78.02181471000222,53561.42209416
2023-07-30,03:56:38.000,211,10973524,13365,0,1690689397,13161.140044840002,78.0077164500035,53561.38017144001
2023-07-30,03:56:39.000,211,10973571,13205,0,1690689398,13161.140044840002,78.00066732000414,53561.387158560006
2023-07-30,03:56:40.000,211,10973526,13325,0,1690689399,13161.160253770002,78.00066732000414,53561.47799112001
2023-07-30,03:56:41.000,211,10973518,13125,0,1690689400,13161.153517459992,78.0077164500035,53561.44305552
2023-07-30,03:56:42.000,211,10973526,13085,0,1690689401,13161.119835910002,77.98656905999815,53561.49196536
2023-07-30,03:56:43.000,211,10973560,13525,0,1690689402,13161.018791260001,77.97247079999943,53561.33824872001
2023-07-30,03:56:44.000,211,10973616,13325,0,1690689403,13161.059209120001,77.97247079999943,53561.37318432
2023-07-30,03:56:45.000,211,10973521,13445,0,1690689404,13161.032263879992,77.98656905999815,53561.39414568
2023-07-30,03:56:46.000,211,10973512,13605,0,1690689405,13161.059209120001,77.96542167000007,53561.42209416
2023-07-30,03:56:47.000,211,10973522,13325,0,1690689406,13161.018791260001,77.98656905999815,53561.436068400006
2023-07-30,03:56:48.000,211,10973518,13365,0,1690689407,13161.032263879992,77.94427428000199,53561.471004
2023-07-30,03:56:49.000,211,10973544,13205,0,1690689408,13161.032263879992,78.0077164500035,53561.46401688
2023-07-30,03:56:50.000,211,10973541,13845,0,1690689409,13160.991846019991,77.95132341000135,53561.44305552
2023-07-30,03:56:51.000,211,10973527,13365,0,1690689410,13160.951428159991,77.97951992999879,53561.415107040004
2023-07-30,03:56:52.000,211,10973554,13405,0,1690689411,13160.937955540001,77.94427428000199,53561.42908128001
2023-07-30,03:56:53.000,211,10973568,13525,0,1690689412,13160.85711982,77.95132341000135,53561.38017144001
2023-07-30,03:56:54.000,211,10973545,13365,0,1690689413,13160.884065059996,77.95837254000071,53561.37318432
2023-07-30,03:56:55.000,211,10973535,13205,0,1690689414,13160.937955540001,77.97247079999943,53561.45004264
2023-07-30,03:56:56.000,211,10973593,13325,0,1690689415,13160.971637089991,77.95132341000135,53561.46401688
2023-07-30,03:56:57.000,211,10973499,13325,0,1690689416,13160.884065059996,77.93722515000263,53561.415107040004
2023-07-30,03:56:58.000,211,10973525,13365,0,1690689417,13160.81670196,77.97247079999943,53561.33824872001
2023-07-30,03:56:59.000,211,10973573,13365,0,1690689418,13160.80996564999,78.00066732000414,53561.296326
2023-07-30,03:57:00.000,211,10973506,13525,0,1690689419,13160.78975671999,77.95132341000135,53561.366197200005
2023-07-30,03:57:01.000,211,10973541,13645,0,1690689420,13160.7762841,77.94427428000199,53561.366197200005
2023-07-30,03:57:02.000,211,10973519,13485,0,1690689421,13160.71565731,77.97247079999943,53561.38017144001
2023-07-30,03:57:03.000,211,10973560,13285,0,1690689422,13160.70892099999,77.95132341000135,53561.38017144001
2023-07-30,03:57:04.000,211,10973594,13125,0,1690689423,13160.762811479995,77.94427428000199,53561.35921008001
2023-07-30,03:57:05.000,211,10973522,13405,0,1690689424,13160.69544838,77.97247079999943,53561.39414568
2023-07-30,03:57:06.000,211,10973583,13805,0,1690689425,13160.66850313999,77.95132341000135,53561.4011328
2023-07-30,03:57:07.000,211,10973550,13245,0,1690689426,13160.58766741999,78.00066732000414,53561.34523584
2023-07-30,03:57:08.000,211,10973566,13325,0,1690689427,13160.53377694,77.98656905999815,53561.33824872001
2023-07-30,03:57:09.000,211,10973537,13445,0,1690689428,13160.540513249995,77.95837254000071,53561.33824872001
2023-07-30,03:57:10.000,211,10973544,13525,0,1690689429,13160.51356801,77.95837254000071,53561.35222296
2023-07-30,03:57:11.000,211,10973532,13285,0,1690689430,13160.459677529994,77.95837254000071,53561.35222296
2023-07-30,03:57:12.000,211,10973476,13325,0,1690689431,13160.432732289999,77.96542167000007,53561.35222296
2023-07-30,03:57:13.000,211,10973518,13285,0,1690689432,13160.338423949994,77.97951992999879,53561.28933888001
2023-07-30,03:57:14.000,211,10973493,13085,0,1690689433,13160.345160259989,77.94427428000199,53561.28933888001
2023-07-30,03:57:15.000,211,10973522,13165,0,1690689434,13160.277797159993,77.95132341000135,53561.28235176
2023-07-30,03:57:16.000,211,10973603,13325,0,1690689435,13160.210434059998,77.95132341000135,53561.26139040001
2023-07-30,03:57:17.000,211,10973515,13605,0,1690689436,13160.129598339998,77.95132341000135,53561.21248056001
2023-07-30,03:57:18.000,211,10973530,13005,0,1690689437,13160.143070959988,77.95132341000135,53561.28933888001
2023-07-30,03:57:19.000,211,10973556,13445,0,1690689438,13160.116125719993,77.93017602000327,53561.30331312
2023-07-30,03:57:20.000,211,10973556,13645,0,1690689439,13160.089180479998,77.90197949999856,53561.28235176
2023-07-30,03:57:21.000,211,10973500,13365,0,1690689440,13160.042026310002,77.92312689000391,53561.26139040001
2023-07-30,03:57:22.000,211,10973495,13445,0,1690689441,13159.974663209992,77.90197949999856,53561.20549344
2023-07-30,03:57:23.000,211,10973545,13405,0,1690689442,13159.900563800002,77.87378298000112,53561.19151920001
2023-07-30,03:57:24.000,211,10973531,13085,0,1690689443,13159.833200699992,77.8949303699992,53561.17055784001
2023-07-30,03:57:25.000,211,10973576,13325,0,1690689444,13159.853409629992,77.84558646000369,53561.20549344
2023-07-30,03:57:26.000,211,10973528,13285,0,1690689445,13159.772573909991,77.88083211000048,53561.198506320005
2023-07-30,03:57:27.000,211,10973516,13605,0,1690689446,13159.752364979991,77.88788123999984,53561.26139040001
2023-07-30,03:57:28.000,211,10973550,13325,0,1690689447,13159.6984745,77.90197949999856,53561.219467680006
2023-07-30,03:57:29.000,211,10973538,13565,0,1690689448,13159.631111399991,77.81738993999898,53561.149596480005
2023-07-30,03:57:30.000,211,10973534,13405,0,1690689449,13159.63784771,77.86673385000176,53561.13562224
2023-07-30,03:57:31.000,211,10973592,13445,0,1690689450,13159.631111399991,77.85263559000305,53561.079725280004
2023-07-30,03:57:32.000,211,10973549,13285,0,1690689451,13159.523330439995,77.86673385000176,53561.03780256
2023-07-30,03:57:33.000,211,10973556,13565,0,1690689452,13159.48964888999,77.81738993999898,53561.051776800006
2023-07-30,03:57:34.000,211,10973571,13245,0,1690689453,13159.482912579995,77.8314881999977,53561.051776800006
2023-07-30,03:57:35.000,211,10973575,13405,0,1690689454,13159.523330439995,77.82443906999833,53561.051776800006
2023-07-30,03:57:36.000,211,10973525,13245,0,1690689455,13159.51659413,77.7962425500009,53561.13562224
2023-07-30,03:57:37.000,211,10973515,13325,0,1690689456,13159.43575841,77.78919342000154,53561.13562224
2023-07-30,03:57:38.000,211,10973507,13445,0,1690689457,13159.38860423999,77.7962425500009,53561.00286696001
2023-07-30,03:57:39.000,211,10973587,13525,0,1690689458,13159.28755958999,77.80329168000026,53560.95395712001
2023-07-30,03:57:40.000,211,10973547,13325,0,1690689459,13159.32797744999,77.80329168000026,53560.96094424
2023-07-30,03:57:41.000,211,10973552,13405,0,1690689460,13159.34818637999,77.76804603000346,53561.0168412
2023-07-30,03:57:42.000,211,10973573,13245,0,1690689461,13159.28755958999,77.78919342000154,53560.97491848001
2023-07-30,03:57:43.000,211,10973508,13405,0,1690689462,13159.31450483,77.74689863999811,53560.96094424
2023-07-30,03:57:44.000,211,10973575,13565,0,1690689463,13159.31450483,77.73984950999875,53561.04478968001
2023-07-30,03:57:45.000,211,10973569,13245,0,1690689464,13159.301032209994,77.73280037999939,53561.00985408
2023-07-30,03:57:46.000,211,10973461,13525,0,1690689465,13159.20672386999,77.7609969000041,53560.94697
2023-07-30,03:57:47.000,211,10973522,13245,0,1690689466,13159.146097079989,77.73280037999939,53560.912034400004
2023-07-30,03:57:48.000,211,10973519,13165,0,1690689467,13159.132624459999,77.76804603000346,53560.90504728001
2023-07-30,03:57:49.000,211,10973536,13325,0,1690689468,13159.112415529999,77.73280037999939,53560.95395712001
2023-07-30,03:57:50.000,211,10973513,13525,0,1690689469,13159.112415529999,77.72575125000003,53561.00286696001
2023-07-30,03:57:51.000,211,10973560,13285,0,1690689470,13159.112415529999,77.6975547300026,53561.0168412
2023-07-30,03:57:52.000,211,10973545,13285,0,1690689471,13159.058525049993,77.73280037999939,53560.97491848001
2023-07-30,03:57:53.000,211,10973539,13405,0,1690689472,13159.024843499988,77.70460386000195,53560.92600864001
2023-07-30,03:57:54.000,211,10973504,13405,0,1690689473,13159.038316119993,77.66935820999788,53560.912034400004
2023-07-30,03:57:55.000,211,10973537,13485,0,1690689474,13159.031579809998,77.68345647000388,53560.92600864001
2023-07-30,03:57:56.000,211,10973541,13365,0,1690689475,13158.957480399993,77.66230907999852,53560.96094424
2023-07-30,03:57:57.000,211,10973510,13245,0,1690689476,13158.930535159998,77.68345647000388,53560.91902152
2023-07-30,03:57:58.000,211,10973511,13325,0,1690689477,13158.849699439997,77.69050560000323,53560.94697
2023-07-30,03:57:59.000,211,10973578,13365,0,1690689478,13158.930535159998,77.6975547300026,53561.05876392
2023-07-30,03:58:00.000,211,10973549,13285,0,1690689479,13158.937271469993,77.66935820999788,53560.96793136
2023-07-30,03:58:01.000,211,10973488,13445,0,1690689480,13158.890117299998,77.64116169000044,53561.00286696001
2023-07-30,03:58:02.000,211,10973520,13285,0,1690689481,13158.849699439997,77.65525994999916,53560.96793136
2023-07-30,03:58:03.000,211,10973551,13245,0,1690689482,13158.816017889993,77.67640734000452,53560.84915032
2023-07-30,03:58:04.000,211,10973601,13525,0,1690689483,13158.762127410002,77.69050560000323,53560.87011168
2023-07-30,03:58:05.000,211,10973500,13445,0,1690689484,13158.795808959992,77.6482108199998,53560.98889272
2023-07-30,03:58:06.000,211,10973537,13205,0,1690689485,13158.802545270002,77.65525994999916,53560.932995760006
2023-07-30,03:58:07.000,211,10973516,13445,0,1690689486,13158.748654789997,77.66230907999852,53560.94697
2023-07-30,03:58:08.000,211,10973476,13365,0,1690689487,13158.688027999997,77.66230907999852,53560.90504728001
2023-07-30,03:58:09.000,211,10973579,13245,0,1690689488,13158.688027999997,77.62001430000237,53560.96094424
2023-07-30,03:58:10.000,211,10973533,13325,0,1690689489,13158.654346449992,77.62706343000173,53560.91902152
2023-07-30,03:58:11.000,211,10973526,13445,0,1690689490,13158.654346449992,77.5847686499983,53560.89107304
2023-07-30,03:58:12.000,211,10973539,13245,0,1690689491,13158.580247040001,77.63411256000109,53560.89107304
2023-07-30,03:58:13.000,211,10973572,13285,0,1690689492,13158.586983349996,77.59181777999765,53560.8421632
2023-07-30,03:58:14.000,211,10973565,13085,0,1690689493,13158.566774419996,77.59181777999765,53560.8421632
2023-07-30,03:58:15.000,211,10973552,13285,0,1690689494,13158.607192279997,77.57771951999894,53560.932995760006
2023-07-30,03:58:16.000,211,10973542,13405,0,1690689495,13158.553301799991,77.56362126000022,53560.94697
2023-07-30,03:58:17.000,211,10973533,13285,0,1690689496,13158.593719659992,77.55657213000086,53560.912034400004
2023-07-30,03:58:18.000,211,10973563,13725,0,1690689497,13158.526356559996,77.57067038999958,53560.863124560005
2023-07-30,03:58:19.000,211,10973516,13205,0,1690689498,13158.512883939991,77.55657213000086,53560.884085920006
2023-07-30,03:58:20.000,211,10973528,13245,0,1690689499,13158.47920239,77.55657213000086,53560.84915032
2023-07-30,03:58:21.000,211,10973571,13685,0,1690689500,13158.553301799991,77.52837561000342,53560.82818896
2023-07-30,03:58:22.000,211,10973563,13445,0,1690689501,13158.472466079991,77.5142773500047,53560.80722760001
2023-07-30,03:58:23.000,211,10973485,13525,0,1690689502,13158.485938699996,77.50017908999871,53560.89806016
2023-07-30,03:58:24.000,211,10973579,13325,0,1690689503,13158.506147629996,77.52132648000406,53560.92600864001
2023-07-30,03:58:25.000,211,10973526,13245,0,1690689504,13158.546565489996,77.47198257000127,53560.932995760006
2023-07-30,03:58:26.000,211,10973573,13445,0,1690689505,13158.533092869991,77.45788431000256,53560.92600864001
2023-07-30,03:58:27.000,211,10973550,13165,0,1690689506,13158.499411320001,77.47198257000127,53560.85613744001
2023-07-30,03:58:28.000,211,10973573,13565,0,1690689507,13158.512883939991,77.44378605000384,53560.80722760001
2023-07-30,03:58:29.000,211,10973528,13285,0,1690689508,13158.593719659992,77.38034388000233,53560.93998288
2023-07-30,03:58:30.000,211,10973594,13165,0,1690689509,13158.580247040001,77.35214736000489,53560.89806016
2023-07-30,03:58:31.000,211,10973502,13205,0,1690689510,13158.600455970001,77.36624562000361,53560.91902152
2023-07-30,03:58:32.000,211,10973540,13365,0,1690689511,13158.586983349996,77.35214736000489,53560.932995760006
2023-07-30,03:58:33.000,211,10973516,13325,0,1690689512,13158.573510729992,77.32395084000018,53560.89107304
2023-07-30,03:58:34.000,211,10973567,13485,0,1690689513,13158.560038110001,77.3028034500021,53560.90504728001
2023-07-30,03:58:35.000,211,10973551,13245,0,1690689514,13158.620664900001,77.22526302000188,53560.912034400004
2023-07-30,03:58:36.000,211,10973512,13205,0,1690689515,13158.566774419996,77.22526302000188,53560.96094424
2023-07-30,03:58:37.000,211,10973573,13365,0,1690689516,13158.492675009991,77.2041156300038,53560.87011168
2023-07-30,03:58:38.000,211,10973525,13245,0,1690689517,13158.519620250001,77.19706650000444,53560.93998288
2023-07-30,03:58:39.000,211,10973535,13405,0,1690689518,13158.607192279997,77.17591910999909,53561.00286696001
2023-07-30,03:58:40.000,211,10973551,13525,0,1690689519,13158.546565489996,77.15477172000101,53560.94697
2023-07-30,03:58:41.000,211,10973535,13285,0,1690689520,13158.607192279997,77.09837867999886,53560.98889272
2023-07-30,03:58:42.000,211,10973573,13125,0,1690689521,13158.539829180001,77.07723129000078,53560.97491848001
2023-07-30,03:58:43.000,211,10973576,13125,0,1690689522,13158.512883939991,77.04198564000399,53560.90504728001
2023-07-30,03:58:44.000,211,10973587,13005,0,1690689523,13158.465729769996,77.0560839000027,53560.863124560005
2023-07-30,03:58:45.000,211,10973530,13325,0,1690689524,13158.512883939991,77.02083824999863,53560.97491848001
2023-07-30,03:58:46.000,211,10973571,13445,0,1690689525,13158.485938699996,76.98559260000184,53560.95395712001
2023-07-30,03:58:47.000,211,10973510,13485,0,1690689526,13158.472466079991,76.9573960800044,53560.95395712001
2023-07-30,03:58:48.000,211,10973535,13245,0,1690689527,13158.47920239,76.92919955999969,53560.93998288
2023-07-30,03:58:49.000,211,10973542,13205,0,1690689528,13158.485938699996,76.89395391000289,53560.91902152
2023-07-30,03:58:50.000,211,10973549,13605,0,1690689529,13158.512883939991,76.90100304000225,53560.981905600005
2023-07-30,03:58:51.000,211,10973509,13605,0,1690689530,13158.492675009991,76.87280652000481,53560.97491848001
2023-07-30,03:58:52.000,211,10973542,13365,0,1690689531,13158.492675009991,76.83756087000074,53561.0168412
2023-07-30,03:58:53.000,211,10973573,13245,0,1690689532,13158.4185756,76.8093643500033,53560.96094424
2023-07-30,03:58:54.000,211,10973521,13205,0,1690689533,13158.35121249999,76.82346261000203,53560.89806016
2023-07-30,03:58:55.000,211,10973549,13365,0,1690689534,13158.45899346,76.77411869999924,53560.96094424
2023-07-30,03:58:56.000,211,10973539,13605,0,1690689535,13158.445520839996,76.73182392000308,53561.05876392
2023-07-30,03:58:57.000,211,10973534,13405,0,1690689536,13158.465729769996,76.70362739999837,53561.00985408
2023-07-30,03:58:58.000,211,10973517,13525,0,1690689537,13158.465729769996,76.68248001000029,53560.99587984
2023-07-30,03:58:59.000,211,10973521,13245,0,1690689538,13158.432048219991,76.6472343600035,53560.98889272
2023-07-30,03:59:00.000,211,10973520,13325,0,1690689539,13158.43878453,76.67543088000093,53561.00985408
2023-07-30,03:59:01.000,211,10973575,13085,0,1690689540,13158.465729769996,76.64018523000414,53560.99587984
2023-07-30,03:59:02.000,211,10973565,13405,0,1690689541,13158.405102979996,76.64018523000414,53560.98889272
2023-07-30,03:59:03.000,211,10973518,13605,0,1690689542,13158.45899346,76.62608696999814,53560.99587984
2023-07-30,03:59:04.000,211,10973547,13405,0,1690689543,13158.492675009991,76.59084132000135,53561.06575104
2023-07-30,03:59:05.000,211,10973551,13365,0,1690689544,13158.499411320001,76.5978904500007,53561.051776800006
2023-07-30,03:59:06.000,211,10973529,13165,0,1690689545,13158.43878453,76.55559567000455,53561.051776800006
2023-07-30,03:59:07.000,211,10973570,13325,0,1690689546,13158.425311909996,76.57674306000263,53560.932995760006
2023-07-30,03:59:08.000,211,10973569,13405,0,1690689547,13158.41183928999,76.52739914999984,53560.99587984
2023-07-30,03:59:09.000,211,10973513,13165,0,1690689548,13158.485938699996,76.51330089000112,53560.99587984
2023-07-30,03:59:10.000,211,10973507,13365,0,1690689549,13158.445520839996,76.5344482799992,53561.06575104
2023-07-30,03:59:11.000,211,10973563,13285,0,1690689550,13158.485938699996,76.5344482799992,53561.04478968001
2023-07-30,03:59:12.000,211,10973539,13125,0,1690689551,13158.47920239,76.4992026300024,53561.030815440005
2023-07-30,03:59:13.000,211,10973539,13085,0,1690689552,13158.425311909996,76.50625176000176,53561.00286696001
2023-07-30,03:59:14.000,211,10973620,13285,0,1690689553,13158.45899346,76.47100610999769,53561.07273816001
2023-07-30,03:59:15.000,211,10973524,13405,0,1690689554,13158.425311909996,76.47100610999769,53561.00985408
2023-07-30,03:59:16.000,211,10973572,13445,0,1690689555,13158.425311909996,76.44280959000025,53561.07273816001
2023-07-30,03:59:17.000,211,10973542,13485,0,1690689556,13158.35794881,76.47805524000432,53560.932995760006
2023-07-30,03:59:18.000,211,10973546,13245,0,1690689557,13158.35794881,76.44280959000025,53560.97491848001
2023-07-30,03:59:19.000,211,10973557,13405,0,1690689558,13158.43878453,76.44280959000025,53561.00286696001
2023-07-30,03:59:20.000,211,10973551,13245,0,1690689559,13158.45899346,76.43576046000089,53561.0168412
2023-07-30,03:59:21.000,211,10973526,13245,0,1690689560,13158.445520839996,76.40756394000346,53561.051776800006
2023-07-30,03:59:22.000,211,10973568,13525,0,1690689561,13158.465729769996,76.43576046000089,53561.030815440005
2023-07-30,03:59:23.000,211,10973530,13405,0,1690689562,13158.37142142999,76.44280959000025,53560.97491848001
2023-07-30,03:59:24.000,211,10973581,13405,0,1690689563,13158.37815774,76.40756394000346,53560.96793136
2023-07-30,03:59:25.000,211,10973572,13125,0,1690689564,13158.384894049996,76.42871133000153,53560.95395712001
2023-07-30,03:59:26.000,211,10973548,13325,0,1690689565,13158.4185756,76.37936741999874,53560.98889272
2023-07-30,03:59:27.000,211,10973561,13285,0,1690689566,13158.39836667,76.39346568000474,53560.98889272
2023-07-30,03:59:28.000,211,10973526,13445,0,1690689567,13158.405102979996,76.3864165499981,53561.00985408
2023-07-30,03:59:29.000,211,10973531,13365,0,1690689568,13158.45899346,76.37231828999938,53561.0168412
2023-07-30,03:59:30.000,211,10973549,13245,0,1690689569,13158.465729769996,76.35822003000067,53561.02382832001
2023-07-30,03:59:31.000,211,10973554,13445,0,1690689570,13158.432048219991,76.39346568000474,53560.98889272
2023-07-30,03:59:32.000,211,10973606,13365,0,1690689571,13158.45899346,76.3864165499981,53560.98889272
2023-07-30,03:59:33.000,211,10973517,13205,0,1690689572,13158.43878453,76.4005148100041,53560.93998288
2023-07-30,03:59:34.000,211,10973557,13085,0,1690689573,13158.425311909996,76.35822003000067,53561.00286696001
2023-07-30,03:59:35.000,211,10973575,13285,0,1690689574,13158.526356559996,76.35822003000067,53561.07273816001
2023-07-30,03:59:36.000,211,10973535,13045,0,1690689575,13158.519620250001,76.34412177000195,53561.06575104
2023-07-30,03:59:37.000,211,10973533,13165,0,1690689576,13158.546565489996,76.33002351000323,53561.00985408
2023-07-30,03:59:38.000,211,10973543,13445,0,1690689577,13158.492675009991,76.31592525000451,53560.96094424
2023-07-30,03:59:39.000,211,10973580,13325,0,1690689578,13158.560038110001,76.31592525000451,53561.00286696001
2023-07-30,03:59:40.000,211,10973560,13245,0,1690689579,13158.546565489996,76.34412177000195,53561.03780256
2023-07-30,03:59:41.000,211,10973550,13445,0,1690689580,13158.586983349996,76.33707264000259,53560.98889272
2023-07-30,03:59:42.000,211,10973498,13565,0,1690689581,13158.553301799991,76.33002351000323,53560.94697
2023-07-30,03:59:43.000,211,10973570,13525,0,1690689582,13158.613928589992,76.32297438000387,53560.98889272
2023-07-30,03:59:44.000,211,10973562,13405,0,1690689583,13158.647610139997,76.33002351000323,53561.030815440005
2023-07-30,03:59:45.000,211,10973538,13285,0,1690689584,13158.661082760002,76.2877287299998,53561.00286696001
2023-07-30,03:59:46.000,211,10973565,13485,0,1690689585,13158.600455970001,76.27363047000108,53561.030815440005
2023-07-30,03:59:47.000,211,10973575,13645,0,1690689586,13158.607192279997,76.31592525000451,53560.94697
2023-07-30,03:59:48.000,211,10973623,13285,0,1690689587,13158.607192279997,76.31592525000451,53560.97491848001
2023-07-30,03:59:49.000,211,10973528,13405,0,1690689588,13158.654346449992,76.2877287299998,53560.94697
2023-07-30,03:59:50.000,211,10973526,13125,0,1690689589,13158.674555379992,76.32297438000387,53560.94697
2023-07-30,03:59:51.000,211,10973528,13325,0,1690689590,13158.681291690002,76.30887611999788,53560.981905600005
2023-07-30,03:59:52.000,211,10973568,13205,0,1690689591,13158.640873830002,76.29477785999916,53560.96793136
2023-07-30,03:59:53.000,211,10973525,13565,0,1690689592,13158.688027999997,76.27363047000108,53560.94697
2023-07-30,03:59:54.000,211,10973564,13365,0,1690689593,13158.634137519992,76.26658134000172,53560.97491848001
2023-07-30,03:59:55.000,211,10973510,13085,0,1690689594,13158.661082760002,76.28067960000044,53560.912034400004
2023-07-30,03:59:56.000,211,10973553,13565,0,1690689595,13158.654346449992,76.252483080003,53560.98889272
2023-07-30,03:59:57.000,211,10973552,13525,0,1690689596,13158.613928589992,76.25953221000236,53560.89107304
2023-07-30,03:59:58.000,211,10973541,13405,0,1690689597,13158.580247040001,76.26658134000172,53560.90504728001
2023-07-30,03:59:59.000,211,10973563,13285,0,1690689598,13158.620664900001,76.252483080003,53560.87011168
2023-07-30,04:00:00.000,211,10973557,12925,0,1690689599,13158.607192279997,76.21723742999893,53560.95395712001
2023-07-30,04:00:01.000,211,10973557,13565,0,1690689600,13158.607192279997,76.20313917000021,53560.97491848001
2023-07-30,04:00:02.000,211,10973560,13165,0,1690689601,13158.580247040001,76.23133568999765,53560.96094424
2023-07-30,04:00:03.000,211,10973533,13485,0,1690689602,13158.526356559996,76.23838482000428,53560.82120184
2023-07-30,04:00:04.000,211,10973538,13125,0,1690689603,13158.492675009991,76.252483080003,53560.84915032
2023-07-30,04:00:05.000,211,10973570,13045,0,1690689604,13158.499411320001,76.21723742999893,53560.884085920006
2023-07-30,04:00:06.000,211,10973546,13565,0,1690689605,13158.485938699996,76.18199178000214,53560.932995760006
2023-07-30,04:00:07.000,211,10973549,13605,0,1690689606,13158.492675009991,76.20313917000021,53560.89806016
2023-07-30,04:00:08.000,211,10973520,13445,0,1690689607,13158.445520839996,76.21723742999893,53560.85613744001
2023-07-30,04:00:09.000,211,10973530,13445,0,1690689608,13158.512883939991,76.16789352000342,53560.912034400004
2023-07-30,04:00:10.000,211,10973586,13205,0,1690689609,13158.4185756,76.16084439000406,53560.89806016
2023-07-30,04:00:11.000,211,10973548,13285,0,1690689610,13158.405102979996,76.16084439000406,53560.82120184
2023-07-30,04:00:12.000,211,10973578,13325,0,1690689611,13158.39836667,76.17494265000278,53560.814214720005
2023-07-30,04:00:13.000,211,10973537,13245,0,1690689612,13158.33100356999,76.20313917000021,53560.73036928
2023-07-30,04:00:14.000,211,10973554,13325,0,1690689613,13158.27711309,76.17494265000278,53560.765304880006
2023-07-30,04:00:15.000,211,10973516,13605,0,1690689614,13158.39836667,76.14674612999806,53560.78626624001
2023-07-30,04:00:16.000,211,10973546,13245,0,1690689615,13158.31079463999,76.17494265000278,53560.87011168
2023-07-30,04:00:17.000,211,10973534,13405,0,1690689616,13158.25690416,76.1537952600047,53560.80024048
2023-07-30,04:00:18.000,211,10973587,13445,0,1690689617,13158.17606844,76.14674612999806,53560.72338216
2023-07-30,04:00:19.000,211,10973569,13445,0,1690689618,13158.16933212999,76.16789352000342,53560.68844656001
2023-07-30,04:00:20.000,211,10973581,13245,0,1690689619,13158.10870533999,76.1396969999987,53560.73036928
2023-07-30,04:00:21.000,211,10973558,13285,0,1690689620,13158.122177959995,76.19609004000085,53560.765304880006
2023-07-30,04:00:22.000,211,10973540,13245,0,1690689621,13158.04807854999,76.14674612999806,53560.646523840005
2023-07-30,04:00:23.000,211,10973549,13485,0,1690689622,13158.061551169994,76.1537952600047,53560.61857536001
2023-07-30,04:00:24.000,211,10973577,13525,0,1690689623,13158.034605929999,76.16084439000406,53560.695433680004
2023-07-30,04:00:25.000,211,10973564,13285,0,1690689624,13158.06828747999,76.16084439000406,53560.72338216
2023-07-30,04:00:26.000,211,10973604,13365,0,1690689625,13158.014396999999,76.1396969999987,53560.66748520001
2023-07-30,04:00:27.000,211,10973553,13285,0,1690689626,13157.940297589994,76.16084439000406,53560.576652640004
2023-07-30,04:00:28.000,211,10973553,13445,0,1690689627,13157.913352349999,76.16789352000342,53560.597614000006
2023-07-30,04:00:29.000,211,10973541,13525,0,1690689628,13157.947033899989,76.16084439000406,53560.59062688001
2023-07-30,04:00:30.000,211,10973581,13485,0,1690689629,13157.926824969989,76.16084439000406,53560.597614000006
2023-07-30,04:00:31.000,211,10973592,13325,0,1690689630,13157.960506519994,76.16084439000406,53560.62556248
2023-07-30,04:00:32.000,211,10973565,13525,0,1690689631,13157.859461869994,76.18199178000214,53560.576652640004
2023-07-30,04:00:33.000,211,10973567,13485,0,1690689632,13157.825780319989,76.20313917000021,53560.548704160006
2023-07-30,04:00:34.000,211,10973581,13605,0,1690689633,13157.819044009993,76.19609004000085,53560.55569128
2023-07-30,04:00:35.000,211,10973551,13605,0,1690689634,13157.792098769998,76.21723742999893,53560.527742800004
2023-07-30,04:00:36.000,211,10973524,13325,0,1690689635,13157.738208289993,76.20313917000021,53560.46485872
2023-07-30,04:00:37.000,211,10973572,13405,0,1690689636,13157.765153529988,76.20313917000021,53560.46485872
2023-07-30,04:00:38.000,211,10973565,13205,0,1690689637,13157.717999359993,76.24543395000364,53560.48582008
2023-07-30,04:00:39.000,211,10973564,13405,0,1690689638,13157.792098769998,76.23133568999765,53560.52075568001
2023-07-30,04:00:40.000,211,10973526,13565,0,1690689639,13157.765153529988,76.24543395000364,53560.50678144
2023-07-30,04:00:41.000,211,10973514,13005,0,1690689640,13157.792098769998,76.252483080003,53560.47184584001
2023-07-30,04:00:42.000,211,10973573,13245,0,1690689641,13157.724735669988,76.25953221000236,53560.478832960005
2023-07-30,04:00:43.000,211,10973556,13285,0,1690689642,13157.670845189998,76.26658134000172,53560.3880004
2023-07-30,04:00:44.000,211,10973569,13525,0,1690689643,13157.664108880002,76.28067960000044,53560.381013280006
2023-07-30,04:00:45.000,211,10973549,13525,0,1690689644,13157.650636259998,76.28067960000044,53560.35306480001
2023-07-30,04:00:46.000,211,10973574,13525,0,1690689645,13157.643899950002,76.2877287299998,53560.32511632
2023-07-30,04:00:47.000,211,10973555,13285,0,1690689646,13157.724735669988,76.26658134000172,53560.429923120006
2023-07-30,04:00:48.000,211,10973590,13285,0,1690689647,13157.717999359993,76.29477785999916,53560.381013280006
2023-07-30,04:00:49.000,211,10973546,13365,0,1690689648,13157.771889839998,76.2877287299998,53560.408961760004
2023-07-30,04:00:50.000,211,10973585,13365,0,1690689649,13157.677581499993,76.27363047000108,53560.35306480001
2023-07-30,04:00:51.000,211,10973571,13285,0,1690689650,13157.704526740003,76.25953221000236,53560.408961760004
2023-07-30,04:00:52.000,211,10973564,13245,0,1690689651,13157.765153529988,76.23133568999765,53560.41594888
2023-07-30,04:00:53.000,211,10973526,13525,0,1690689652,13157.724735669988,76.2877287299998,53560.26921936
2023-07-30,04:00:54.000,211,10973579,13325,0,1690689653,13157.684317810003,76.2877287299998,53560.34607768
2023-07-30,04:00:55.000,211,10973542,13365,0,1690689654,13157.812307699998,76.27363047000108,53560.408961760004
2023-07-30,04:00:56.000,211,10973546,13245,0,1690689655,13157.819044009993,76.2877287299998,53560.429923120006
2023-07-30,04:00:57.000,211,10973562,13165,0,1690689656,13157.798835079993,76.26658134000172,53560.40197464001
2023-07-30,04:00:58.000,211,10973547,13445,0,1690689657,13157.751680909998,76.2877287299998,53560.29716784
2023-07-30,04:00:59.000,211,10973559,13165,0,1690689658,13157.785362459988,76.26658134000172,53560.30415496001
2023-07-30,04:01:00.000,211,10973564,13605,0,1690689659,13157.792098769998,76.26658134000172,53560.37402616001
2023-07-30,04:01:01.000,211,10973506,13325,0,1690689660,13157.859461869994,76.30887611999788,53560.311142080005
2023-07-30,04:01:02.000,211,10973546,13405,0,1690689661,13157.812307699998,76.33707264000259,53560.311142080005
2023-07-30,04:01:03.000,211,10973555,13245,0,1690689662,13157.859461869994,76.27363047000108,53560.33210344001
2023-07-30,04:01:04.000,211,10973567,13485,0,1690689663,13157.913352349999,76.27363047000108,53560.408961760004
2023-07-30,04:01:05.000,211,10973528,13405,0,1690689664,13157.899879729994,76.30887611999788,53560.35306480001
2023-07-30,04:01:06.000,211,10973551,13445,0,1690689665,13157.933561279999,76.27363047000108,53560.36703904
2023-07-30,04:01:07.000,211,10973528,13285,0,1690689666,13157.859461869994,76.29477785999916,53560.25524512001
2023-07-30,04:01:08.000,211,10973563,13085,0,1690689667,13157.899879729994,76.2877287299998,53560.262232240006
2023-07-30,04:01:09.000,211,10973588,13645,0,1690689668,13157.893143419999,76.2877287299998,53560.213322400006
2023-07-30,04:01:10.000,211,10973553,13365,0,1690689669,13157.940297589994,76.28067960000044,53560.33210344001
2023-07-30,04:01:11.000,211,10973507,13445,0,1690689670,13157.98745175999,76.2877287299998,53560.35306480001
2023-07-30,04:01:12.000,211,10973585,13205,0,1690689671,13157.973979139999,76.252483080003,53560.360051920004
2023-07-30,04:01:13.000,211,10973589,13285,0,1690689672,13157.960506519994,76.252483080003,53560.28319360001
2023-07-30,04:01:14.000,211,10973611,13325,0,1690689673,13157.940297589994,76.27363047000108,53560.34607768
2023-07-30,04:01:15.000,211,10973600,13445,0,1690689674,13157.933561279999,76.31592525000451,53560.34607768
2023-07-30,04:01:16.000,211,10973582,13445,0,1690689675,13157.933561279999,76.29477785999916,53560.33210344001
2023-07-30,04:01:17.000,211,10973565,13365,0,1690689676,13157.933561279999,76.26658134000172,53560.262232240006
2023-07-30,04:01:18.000,211,10973546,13365,0,1690689677,13157.96724282999,76.31592525000451,53560.33210344001
2023-07-30,04:01:19.000,211,10973562,13485,0,1690689678,13157.960506519994,76.32297438000387,53560.34607768
2023-07-30,04:01:20.000,211,10973557,13445,0,1690689679,13157.960506519994,76.2877287299998,53560.37402616001
2023-07-30,04:01:21.000,211,10973525,13845,0,1690689680,13158.000924379994,76.31592525000451,53560.33210344001
2023-07-30,04:01:22.000,211,10973588,13245,0,1690689681,13157.98745175999,76.2877287299998,53560.29716784
2023-07-30,04:01:23.000,211,10973577,13165,0,1690689682,13157.940297589994,76.31592525000451,53560.26921936
2023-07-30,04:01:24.000,211,10973557,13445,0,1690689683,13157.906616039989,76.31592525000451,53560.26921936
2023-07-30,04:01:25.000,211,10973540,13165,0,1690689684,13157.940297589994,76.30887611999788,53560.27620648
2023-07-30,04:01:26.000,211,10973547,13165,0,1690689685,13157.960506519994,76.30887611999788,53560.25524512001
2023-07-30,04:01:27.000,211,10973532,13525,0,1690689686,13157.953770209999,76.30887611999788,53560.26921936
2023-07-30,04:01:28.000,211,10973518,13565,0,1690689687,13157.940297589994,76.29477785999916,53560.25524512001
2023-07-30,04:01:29.000,211,10973522,13165,0,1690689688,13158.034605929999,76.2877287299998,53560.27620648
2023-07-30,04:01:30.000,211,10973570,13085,0,1690689689,13158.000924379994,76.30887611999788,53560.33210344001
2023-07-30,04:01:31.000,211,10973573,12965,0,1690689690,13157.980715449994,76.33002351000323,53560.30415496001
2023-07-30,04:01:32.000,211,10973564,13405,0,1690689691,13158.00766068999,76.33002351000323,53560.27620648
2023-07-30,04:01:33.000,211,10973586,13325,0,1690689692,13157.973979139999,76.30887611999788,53560.27620648
2023-07-30,04:01:34.000,211,10973559,13285,0,1690689693,13157.96724282999,76.33707264000259,53560.25524512001
2023-07-30,04:01:35.000,211,10973564,13205,0,1690689694,13158.07502379,76.3511709000013,53560.34607768
2023-07-30,04:01:36.000,211,10973562,13165,0,1690689695,13158.11544165,76.33002351000323,53560.311142080005
2023-07-30,04:01:37.000,211,10973593,13485,0,1690689696,13158.081760099994,76.31592525000451,53560.29018072
2023-07-30,04:01:38.000,211,10973542,13285,0,1690689697,13158.07502379,76.33707264000259,53560.262232240006
2023-07-30,04:01:39.000,211,10973622,13325,0,1690689698,13158.09523272,76.32297438000387,53560.29716784
2023-07-30,04:01:40.000,211,10973581,13285,0,1690689699,13158.15585951,76.32297438000387,53560.32511632
2023-07-30,04:01:41.000,211,10973554,13485,0,1690689700,13158.162595819995,76.33707264000259,53560.33909056
2023-07-30,04:01:42.000,211,10973506,13245,0,1690689701,13158.17606844,76.39346568000474,53560.28319360001
2023-07-30,04:01:43.000,211,10973538,13085,0,1690689702,13158.22995891999,76.37936741999874,53560.35306480001
2023-07-30,04:01:44.000,211,10973540,13285,0,1690689703,13158.304058329995,76.33707264000259,53560.37402616001
2023-07-30,04:01:45.000,211,10973560,13565,0,1690689704,13158.37142142999,76.37231828999938,53560.360051920004
2023-07-30,04:01:46.000,211,10973592,13605,0,1690689705,13158.37142142999,76.37936741999874,53560.360051920004
2023-07-30,04:01:47.000,211,10973543,13365,0,1690689706,13158.37142142999,76.39346568000474,53560.248258
2023-07-30,04:01:48.000,211,10973565,13245,0,1690689707,13158.384894049996,76.40756394000346,53560.248258
2023-07-30,04:01:49.000,211,10973604,13085,0,1690689708,13158.4185756,76.42871133000153,53560.34607768
2023-07-30,04:01:50.000,211,10973572,13325,0,1690689709,13158.465729769996,76.44280959000025,53560.33909056
2023-07-30,04:01:51.000,211,10973533,13525,0,1690689710,13158.485938699996,76.47100610999769,53560.32511632
2023-07-30,04:01:52.000,211,10973512,13525,0,1690689711,13158.533092869991,76.49215350000304,53560.37402616001
2023-07-30,04:01:53.000,211,10973545,13285,0,1690689712,13158.546565489996,76.51330089000112,53560.3181292
2023-07-30,04:01:54.000,211,10973574,13245,0,1690689713,13158.600455970001,76.51330089000112,53560.37402616001
2023-07-30,04:01:55.000,211,10973568,12925,0,1690689714,13158.627401209997,76.56969393000327,53560.37402616001
2023-07-30,04:01:56.000,211,10973583,12965,0,1690689715,13158.681291690002,76.54854653999791,53560.40197464001
2023-07-30,04:01:57.000,211,10973538,13365,0,1690689716,13158.681291690002,76.5978904500007,53560.37402616001
2023-07-30,04:01:58.000,211,10973597,13445,0,1690689717,13158.647610139997,76.64018523000414,53560.36703904
2023-07-30,04:01:59.000,211,10973548,13285,0,1690689718,13158.748654789997,76.66133262000221,53560.4578716
2023-07-30,04:02:00.000,211,10973568,13525,0,1690689719,13158.701500620002,76.66838175000157,53560.39498752
2023-07-30,04:02:01.000,211,10973555,13685,0,1690689720,13158.721709550002,76.71067652999773,53560.46485872
2023-07-30,04:02:02.000,211,10973564,13565,0,1690689721,13158.755391099992,76.72477479000372,53560.381013280006
2023-07-30,04:02:03.000,211,10973535,13565,0,1690689722,13158.762127410002,76.7459221800018,53560.4578716
2023-07-30,04:02:04.000,211,10973562,13085,0,1690689723,13158.822754200002,76.75297131000116,53560.47184584001
2023-07-30,04:02:05.000,211,10973566,13525,0,1690689724,13158.822754200002,76.77411869999924,53560.4928072
2023-07-30,04:02:06.000,211,10973585,13325,0,1690689725,13158.795808959992,76.78821695999795,53560.42293600001
2023-07-30,04:02:07.000,211,10973566,13485,0,1690689726,13158.809281579997,76.80231522000395,53560.46485872
2023-07-30,04:02:08.000,211,10973510,13685,0,1690689727,13158.863172060002,76.82346261000203,53560.527742800004
2023-07-30,04:02:09.000,211,10973563,13245,0,1690689728,13158.856435749993,76.87280652000481,53560.51376856
2023-07-30,04:02:10.000,211,10973631,13565,0,1690689729,13158.842963130002,76.88690478000353,53560.548704160006
2023-07-30,04:02:11.000,211,10973591,13285,0,1690689730,13158.809281579997,76.9432978199984,53560.49979432001
2023-07-30,04:02:12.000,211,10973552,13845,0,1690689731,13158.802545270002,76.92919955999969,53560.54171704001
2023-07-30,04:02:13.000,211,10973489,12925,0,1690689732,13158.748654789997,76.90805217000161,53560.54171704001
2023-07-30,04:02:14.000,211,10973595,13565,0,1690689733,13158.741918480002,76.92919955999969,53560.50678144
2023-07-30,04:02:15.000,211,10973577,13405,0,1690689734,13158.775600029992,76.93624868999905,53560.597614000006
2023-07-30,04:02:16.000,211,10973576,13445,0,1690689735,13158.836226819993,76.92215043000033,53560.53472992
2023-07-30,04:02:17.000,211,10973568,13365,0,1690689736,13158.816017889993,76.98559260000184,53560.53472992
2023-07-30,04:02:18.000,211,10973517,13365,0,1690689737,13158.762127410002,76.99969086000056,53560.49979432001
2023-07-30,04:02:19.000,211,10973557,13205,0,1690689738,13158.755391099992,76.9926417300012,53560.51376856
2023-07-30,04:02:20.000,211,10973542,13245,0,1690689739,13158.775600029992,76.9926417300012,53560.59062688001
2023-07-30,04:02:21.000,211,10973532,13645,0,1690689740,13158.741918480002,77.02788737999799,53560.59062688001
2023-07-30,04:02:22.000,211,10973565,13285,0,1690689741,13158.708236929997,77.04903477000335,53560.53472992
2023-07-30,04:02:23.000,211,10973564,13525,0,1690689742,13158.735182169992,77.07018216000142,53560.54171704001
2023-07-30,04:02:24.000,211,10973556,13485,0,1690689743,13158.661082760002,77.04903477000335,53560.53472992
2023-07-30,04:02:25.000,211,10973596,13285,0,1690689744,13158.714973239992,77.04198564000399,53560.576652640004
2023-07-30,04:02:26.000,211,10973564,13405,0,1690689745,13158.728445859997,77.01378911999927,53560.52075568001
2023-07-30,04:02:27.000,211,10973585,13565,0,1690689746,13158.647610139997,77.01378911999927,53560.53472992
2023-07-30,04:02:28.000,211,10973532,13325,0,1690689747,13158.607192279997,77.04198564000399,53560.4928072
2023-07-30,04:02:29.000,211,10973576,13565,0,1690689748,13158.586983349996,77.07018216000142,53560.478832960005
2023-07-30,04:02:30.000,211,10973545,13325,0,1690689749,13158.613928589992,77.08428042000014,53560.53472992
2023-07-30,04:02:31.000,211,10973577,13605,0,1690689750,13158.634137519992,77.10542780999822,53560.55569128
2023-07-30,04:02:32.000,211,10973558,13365,0,1690689751,13158.613928589992,77.09837867999886,53560.52075568001
2023-07-30,04:02:33.000,211,10973590,13445,0,1690689752,13158.553301799991,77.10542780999822,53560.51376856
2023-07-30,04:02:34.000,211,10973594,13325,0,1690689753,13158.566774419996,77.08428042000014,53560.4928072
2023-07-30,04:02:35.000,211,10973567,13285,0,1690689754,13158.553301799991,77.09837867999886,53560.49979432001
2023-07-30,04:02:36.000,211,10973588,13405,0,1690689755,13158.519620250001,77.14067346000229,53560.51376856
2023-07-30,04:02:37.000,211,10973588,13325,0,1690689756,13158.47920239,77.14067346000229,53560.45088448001
2023-07-30,04:02:38.000,211,10973529,13405,0,1690689757,13158.432048219991,77.17591910999909,53560.40197464001
2023-07-30,04:02:39.000,211,10973543,13245,0,1690689758,13158.485938699996,77.17591910999909,53560.478832960005
2023-07-30,04:02:40.000,211,10973566,13285,0,1690689759,13158.512883939991,77.17591910999909,53560.478832960005
2023-07-30,04:02:41.000,211,10973532,13325,0,1690689760,13158.47920239,77.1900173699978,53560.45088448001
2023-07-30,04:02:42.000,211,10973602,13405,0,1690689761,13158.492675009991,77.17591910999909,53560.41594888
2023-07-30,04:02:43.000,211,10973574,13245,0,1690689762,13158.4185756,77.1900173699978,53560.41594888
2023-07-30,04:02:44.000,211,10973526,13165,0,1690689763,13158.39836667,77.21821389000252,53560.3880004
2023-07-30,04:02:45.000,211,10973591,13205,0,1690689764,13158.425311909996,77.21116476000316,53560.44389736
2023-07-30,04:02:46.000,211,10973567,13285,0,1690689765,13158.432048219991,77.23231215000123,53560.4578716
2023-07-30,04:02:47.000,211,10973552,13525,0,1690689766,13158.37815774,77.22526302000188,53560.408961760004
2023-07-30,04:02:48.000,211,10973578,13205,0,1690689767,13158.4185756,77.3380490999989,53560.41594888
2023-07-30,04:02:49.000,211,10973557,13405,0,1690689768,13158.405102979996,77.27460693000467,53560.408961760004
2023-07-30,04:02:50.000,211,10973529,13325,0,1690689769,13158.35794881,77.3028034500021,53560.408961760004
2023-07-30,04:02:51.000,211,10973575,13285,0,1690689770,13158.344476189995,77.28165606000402,53560.42293600001
2023-07-30,04:02:52.000,211,10973525,13405,0,1690689771,13158.27711309,77.35919649000425,53560.41594888
2023-07-30,04:02:53.000,211,10973581,13445,0,1690689772,13158.23669523,77.33099996999954,53560.34607768
2023-07-30,04:02:54.000,211,10973597,13405,0,1690689773,13158.2164863,77.37329475000297,53560.381013280006
2023-07-30,04:02:55.000,211,10973570,13485,0,1690689774,13158.182804749995,77.37329475000297,53560.4578716
2023-07-30,04:02:56.000,211,10973578,13245,0,1690689775,13158.15585951,77.42263865999848,53560.42293600001
2023-07-30,04:02:57.000,211,10973563,13245,0,1690689776,13158.182804749995,77.40854039999977,53560.46485872
2023-07-30,04:02:58.000,211,10973537,13285,0,1690689777,13158.06828747999,77.4508351800032,53560.381013280006
2023-07-30,04:02:59.000,211,10973533,13445,0,1690689778,13158.034605929999,77.45788431000256,53560.30415496001
2023-07-30,04:03:00.000,211,10973585,13365,0,1690689779,13158.00766068999,77.44378605000384,53560.311142080005
2023-07-30,04:03:01.000,211,10973542,13365,0,1690689780,13158.04807854999,77.41558952999912,53560.41594888
2023-07-30,04:03:02.000,211,10973525,13165,0,1690689781,13157.980715449994,77.5142773500047,53560.360051920004
2023-07-30,04:03:03.000,211,10973588,13285,0,1690689782,13158.021133309994,77.48608082999999,53560.36703904
2023-07-30,04:03:04.000,211,10973566,13245,0,1690689783,13158.05481486,77.50017908999871,53560.37402616001
2023-07-30,04:03:05.000,211,10973542,13525,0,1690689784,13158.000924379994,77.52132648000406,53560.36703904
2023-07-30,04:03:06.000,211,10973531,13245,0,1690689785,13157.98745175999,77.5847686499983,53560.35306480001
2023-07-30,04:03:07.000,211,10973580,13285,0,1690689786,13157.920088659994,77.61296517000301,53560.3181292
2023-07-30,04:03:08.000,211,10973561,13165,0,1690689787,13157.913352349999,77.62706343000173,53560.33210344001
2023-07-30,04:03:09.000,211,10973508,13405,0,1690689788,13157.913352349999,77.65525994999916,53560.39498752
2023-07-30,04:03:10.000,211,10973526,13445,0,1690689789,13157.886407109989,77.66230907999852,53560.39498752
2023-07-30,04:03:11.000,211,10973544,13565,0,1690689790,13157.947033899989,77.62706343000173,53560.42293600001
2023-07-30,04:03:12.000,211,10973561,13525,0,1690689791,13157.933561279999,77.69050560000323,53560.36703904
2023-07-30,04:03:13.000,211,10973585,12925,0,1690689792,13157.886407109989,77.68345647000388,53560.39498752
2023-07-30,04:03:14.000,211,10973534,13405,0,1690689793,13157.879670799994,77.71165299000131,53560.35306480001
2023-07-30,04:03:15.000,211,10973580,13605,0,1690689794,13157.886407109989,77.72575125000003,53560.33909056
2023-07-30,04:03:16.000,211,10973575,13165,0,1690689795,13157.839252939993,77.7609969000041,53560.360051920004
2023-07-30,04:03:17.000,211,10973590,13605,0,1690689796,13157.798835079993,77.73984950999875,53560.22729664
2023-07-30,04:03:18.000,211,10973553,13245,0,1690689797,13157.812307699998,77.78214429000218,53560.262232240006
2023-07-30,04:03:19.000,211,10973554,13325,0,1690689798,13157.832516629998,77.7609969000041,53560.36703904
2023-07-30,04:03:20.000,211,10973555,13165,0,1690689799,13157.778626149993,77.80329168000026,53560.32511632
2023-07-30,04:03:21.000,211,10973545,13005,0,1690689800,13157.785362459988,77.78919342000154,53560.33210344001
2023-07-30,04:03:22.000,211,10973573,13125,0,1690689801,13157.758417219993,77.81738993999898,53560.33210344001
2023-07-30,04:03:23.000,211,10973513,13285,0,1690689802,13157.697790429993,77.80329168000026,53560.213322400006
2023-07-30,04:03:24.000,211,10973549,13245,0,1690689803,13157.697790429993,77.83853733000433,53560.27620648
2023-07-30,04:03:25.000,211,10973545,13485,0,1690689804,13157.771889839998,77.82443906999833,53560.3181292
2023-07-30,04:03:26.000,211,10973580,13285,0,1690689805,13157.670845189998,77.8596847200024,53560.3181292
2023-07-30,04:03:27.000,211,10973541,13365,0,1690689806,13157.630427329997,77.8314881999977,53560.34607768
2023-07-30,04:03:28.000,211,10973567,13045,0,1690689807,13157.643899950002,77.84558646000369,53560.28319360001
2023-07-30,04:03:29.000,211,10973587,13525,0,1690689808,13157.643899950002,77.84558646000369,53560.29018072
2023-07-30,04:03:30.000,211,10973522,13365,0,1690689809,13157.603482090002,77.84558646000369,53560.262232240006
2023-07-30,04:03:31.000,211,10973608,13245,0,1690689810,13157.549591609997,77.80329168000026,53560.25524512001
2023-07-30,04:03:32.000,211,10973598,12925,0,1690689811,13157.522646370002,77.81034080999962,53560.213322400006
2023-07-30,04:03:33.000,211,10973571,13205,0,1690689812,13157.488964819997,77.7962425500009,53560.19934816
2023-07-30,04:03:34.000,211,10973594,13165,0,1690689813,13157.394656479992,77.81738993999898,53560.213322400006
2023-07-30,04:03:35.000,211,10973557,13245,0,1690689814,13157.428338029997,77.76804603000346,53560.262232240006
2023-07-30,04:03:36.000,211,10973568,13565,0,1690689815,13157.367711239996,77.78214429000218,53560.23428376001
2023-07-30,04:03:37.000,211,10973577,13605,0,1690689816,13157.340766000001,77.78214429000218,53560.23428376001
2023-07-30,04:03:38.000,211,10973538,13325,0,1690689817,13157.19930349,77.7609969000041,53560.13646408001
2023-07-30,04:03:39.000,211,10973535,13205,0,1690689818,13157.212776109991,77.73984950999875,53560.22030952
2023-07-30,04:03:40.000,211,10973540,13245,0,1690689819,13157.17235824999,77.7609969000041,53560.213322400006
2023-07-30,04:03:41.000,211,10973535,13085,0,1690689820,13157.11173145999,77.73984950999875,53560.20633528001
2023-07-30,04:03:42.000,211,10973570,13205,0,1690689821,13157.03763205,77.71165299000131,53560.10152848
2023-07-30,04:03:43.000,211,10973537,13325,0,1690689822,13157.03089573999,77.67640734000452,53560.143451200005
2023-07-30,04:03:44.000,211,10973609,13245,0,1690689823,13156.983741569995,77.66230907999852,53560.13646408001
2023-07-30,04:03:45.000,211,10973587,13085,0,1690689824,13156.95006001999,77.65525994999916,53560.20633528001
2023-07-30,04:03:46.000,211,10973567,13205,0,1690689825,13156.862487989994,77.67640734000452,53560.213322400006
2023-07-30,04:03:47.000,211,10973576,13445,0,1690689826,13156.78838857999,77.6482108199998,53560.03165728
2023-07-30,04:03:48.000,211,10973554,13165,0,1690689827,13156.707552859989,77.64116169000044,53560.08056712
2023-07-30,04:03:49.000,211,10973556,13765,0,1690689828,13156.714289169999,77.59181777999765,53560.073580000004
2023-07-30,04:03:50.000,211,10973589,13325,0,1690689829,13156.653662379998,77.62706343000173,53560.094541360006
2023-07-30,04:03:51.000,211,10973528,13285,0,1690689830,13156.640189759994,77.59181777999765,53560.05960576
2023-07-30,04:03:52.000,211,10973618,13365,0,1690689831,13156.599771899993,77.56362126000022,53560.06659288001
2023-07-30,04:03:53.000,211,10973550,13485,0,1690689832,13156.518936179993,77.57067038999958,53560.06659288001
2023-07-30,04:03:54.000,211,10973512,13285,0,1690689833,13156.485254630003,77.56362126000022,53559.98274744
2023-07-30,04:03:55.000,211,10973577,12965,0,1690689834,13156.451573079998,77.52132648000406,53559.96877320001
2023-07-30,04:03:56.000,211,10973554,13125,0,1690689835,13156.390946289997,77.55657213000086,53559.98274744
2023-07-30,04:03:57.000,211,10973532,13565,0,1690689836,13156.350528429997,77.50017908999871,53559.9338376
2023-07-30,04:03:58.000,211,10973600,13605,0,1690689837,13156.269692709997,77.50722821999807,53559.856979280004
2023-07-30,04:03:59.000,211,10973554,13405,0,1690689838,13156.256220089992,77.55657213000086,53559.83601792
2023-07-30,04:04:00.000,211,10973589,13645,0,1690689839,13156.242747470002,77.54247387000214,53559.87095352001
2023-07-30,04:04:01.000,211,10973546,13285,0,1690689840,13156.209065919997,77.52837561000342,53559.905889120004
2023-07-30,04:04:02.000,211,10973579,13165,0,1690689841,13156.134966509992,77.53542474000278,53559.82903080001
2023-07-30,04:04:03.000,211,10973570,13485,0,1690689842,13156.04065817,77.53542474000278,53559.7940952
2023-07-30,04:04:04.000,211,10973548,13285,0,1690689843,13156.00024031,77.5495230000015,53559.808069440005
2023-07-30,04:04:05.000,211,10973563,13485,0,1690689844,13156.02044924,77.5142773500047,53559.81505656
2023-07-30,04:04:06.000,211,10973585,13445,0,1690689845,13155.946349829996,77.52837561000342,53559.80108232001
2023-07-30,04:04:07.000,211,10973555,13205,0,1690689846,13155.89245934999,77.53542474000278,53559.73121112001
2023-07-30,04:04:08.000,211,10973545,13445,0,1690689847,13155.825096249995,77.5495230000015,53559.7940952
2023-07-30,04:04:09.000,211,10973556,13445,0,1690689848,13155.79141469999,77.5495230000015,53559.75217248001
2023-07-30,04:04:10.000,211,10973551,13565,0,1690689849,13155.703842669995,77.5495230000015,53559.66832704
2023-07-30,04:04:11.000,211,10973559,13245,0,1690689850,13155.6566885,77.50017908999871,53559.70326264001
2023-07-30,04:04:12.000,211,10973537,13245,0,1690689851,13155.575852779999,77.53542474000278,53559.67531416
2023-07-30,04:04:13.000,211,10973542,13165,0,1690689852,13155.501753369994,77.50722821999807,53559.53557176001
2023-07-30,04:04:14.000,211,10973566,13245,0,1690689853,13155.393972409998,77.52132648000406,53559.542558880006
2023-07-30,04:04:15.000,211,10973544,13205,0,1690689854,13155.414181339998,77.50722821999807,53559.66133992001
2023-07-30,04:04:16.000,211,10973554,13445,0,1690689855,13155.380499789993,77.5142773500047,53559.58448160001
2023-07-30,04:04:17.000,211,10973586,13405,0,1690689856,13155.333345619998,77.47903170000063,53559.591468720006
2023-07-30,04:04:18.000,211,10973552,13365,0,1690689857,13155.212092039998,77.47903170000063,53559.53557176001
2023-07-30,04:04:19.000,211,10973539,13485,0,1690689858,13155.198619419993,77.47903170000063,53559.50063616
2023-07-30,04:04:20.000,211,10973568,13605,0,1690689859,13155.124520010002,77.47198257000127,53559.570507360004
2023-07-30,04:04:21.000,211,10973545,13365,0,1690689860,13155.063893220002,77.47198257000127,53559.50762328
2023-07-30,04:04:22.000,211,10973575,13405,0,1690689861,13155.023475360002,77.47198257000127,53559.472687680005
2023-07-30,04:04:23.000,211,10973551,13365,0,1690689862,13155.003266430002,77.48608082999999,53559.39582936001
2023-07-30,04:04:24.000,211,10973600,13485,0,1690689863,13154.983057500001,77.39444214000105,53559.44473920001
2023-07-30,04:04:25.000,211,10973590,13205,0,1690689864,13154.929167019996,77.42968778999784,53559.41679072001
2023-07-30,04:04:26.000,211,10973573,13485,0,1690689865,13154.828122369996,77.40854039999977,53559.374868000006
2023-07-30,04:04:27.000,211,10973558,13685,0,1690689866,13154.76075927,77.41558952999912,53559.3399324
2023-07-30,04:04:28.000,211,10973545,13445,0,1690689867,13154.73381402999,77.41558952999912,53559.36788088001
2023-07-30,04:04:29.000,211,10973599,13085,0,1690689868,13154.71360509999,77.39444214000105,53559.36788088001
2023-07-30,04:04:30.000,211,10973551,13325,0,1690689869,13154.646241999995,77.4014912700004,53559.36788088001
2023-07-30,04:04:31.000,211,10973542,13285,0,1690689870,13154.65297830999,77.38739301000169,53559.3399324
2023-07-30,04:04:32.000,211,10973532,13365,0,1690689871,13154.59235151999,77.39444214000105,53559.28403544
2023-07-30,04:04:33.000,211,10973519,13205,0,1690689872,13154.61256044999,77.35919649000425,53559.256086960006
2023-07-30,04:04:34.000,211,10973586,13565,0,1690689873,13154.55866997,77.38739301000169,53559.28403544
2023-07-30,04:04:35.000,211,10973546,13685,0,1690689874,13154.545197349995,77.36624562000361,53559.2700612
2023-07-30,04:04:36.000,211,10973532,13245,0,1690689875,13154.51825211,77.34509822999826,53559.22813848001
2023-07-30,04:04:37.000,211,10973518,13325,0,1690689876,13154.484570559995,77.31690171000082,53559.20019000001
2023-07-30,04:04:38.000,211,10973600,13205,0,1690689877,13154.43741639,77.32395084000018,53559.17922864001
2023-07-30,04:04:39.000,211,10973520,13245,0,1690689878,13154.45762532,77.26050866999867,53559.2700612
2023-07-30,04:04:40.000,211,10973534,13405,0,1690689879,13154.45088900999,77.28870519000338,53559.304996800005
2023-07-30,04:04:41.000,211,10973535,13445,0,1690689880,13154.383525909994,77.26755779999803,53559.2700612
2023-07-30,04:04:42.000,211,10973577,13125,0,1690689881,13154.356580669999,77.27460693000467,53559.29102256
2023-07-30,04:04:43.000,211,10973600,13125,0,1690689882,13154.309426499989,77.28870519000338,53559.19320288
2023-07-30,04:04:44.000,211,10973516,13205,0,1690689883,13154.309426499989,77.3028034500021,53559.17224152
2023-07-30,04:04:45.000,211,10973572,13405,0,1690689884,13154.316162809999,77.27460693000467,53559.20019000001
2023-07-30,04:04:46.000,211,10973540,13365,0,1690689885,13154.289217569989,77.25345953999931,53559.21416424
2023-07-30,04:04:47.000,211,10973546,13245,0,1690689886,13154.343108049994,77.30985258000146,53559.15826728001
2023-07-30,04:04:48.000,211,10973573,13365,0,1690689887,13154.275744949999,77.26755779999803,53559.07442184
2023-07-30,04:04:49.000,211,10973541,13205,0,1690689888,13154.302690189994,77.28870519000338,53559.1652544
2023-07-30,04:04:50.000,211,10973557,13245,0,1690689889,13154.275744949999,77.28165606000402,53559.137305920005
2023-07-30,04:04:51.000,211,10973553,13525,0,1690689890,13154.289217569989,77.26755779999803,53559.10237032
2023-07-30,04:04:52.000,211,10973578,13365,0,1690689891,13154.275744949999,77.26050866999867,53559.1652544
2023-07-30,04:04:53.000,211,10973515,13285,0,1690689892,13154.255536019999,77.25345953999931,53559.06044760001
2023-07-30,04:04:54.000,211,10973539,13405,0,1690689893,13154.208381849989,77.2393612800006,53559.0953832
2023-07-30,04:04:55.000,211,10973538,13285,0,1690689894,13154.262272329994,77.23231215000123,53559.17922864001
2023-07-30,04:04:56.000,211,10973590,13405,0,1690689895,13154.289217569989,77.21821389000252,53559.17922864001
2023-07-30,04:04:57.000,211,10973529,13325,0,1690689896,13154.289217569989,77.1900173699978,53559.10935744001
2023-07-30,04:04:58.000,211,10973569,13245,0,1690689897,13154.255536019999,77.1900173699978,53559.13031880001
2023-07-30,04:04:59.000,211,10973582,13485,0,1690689898,13154.269008639989,77.21116476000316,53559.025512
2023-07-30,04:05:00.000,211,10973531,13285,0,1690689899,13154.275744949999,77.2041156300038,53559.186215760004
2023-07-30,04:05:01.000,211,10973573,13405,0,1690689900,13154.282481259994,77.19706650000444,53559.0953832
2023-07-30,04:05:02.000,211,10973540,13285,0,1690689901,13154.262272329994,77.18296823999844,53559.03249912001
2023-07-30,04:05:03.000,211,10973555,13365,0,1690689902,13154.282481259994,77.14067346000229,53559.03249912001
2023-07-30,04:05:04.000,211,10973530,13405,0,1690689903,13154.32963542999,77.14067346000229,53559.10935744001
2023-07-30,04:05:05.000,211,10973529,13205,0,1690689904,13154.336371739999,77.11247694000485,53559.08140896001
2023-07-30,04:05:06.000,211,10973582,13285,0,1690689905,13154.343108049994,77.10542780999822,53559.11634456
2023-07-30,04:05:07.000,211,10973518,13325,0,1690689906,13154.302690189994,77.10542780999822,53559.04647336
2023-07-30,04:05:08.000,211,10973565,13325,0,1690689907,13154.309426499989,77.0913295499995,53559.06044760001
2023-07-30,04:05:09.000,211,10973544,13325,0,1690689908,13154.376789599999,77.04903477000335,53559.05346048
2023-07-30,04:05:10.000,211,10973560,13365,0,1690689909,13154.336371739999,77.02083824999863,53559.067434720004
2023-07-30,04:05:11.000,211,10973552,13285,0,1690689910,13154.43068007999,76.99969086000056,53559.039486240006
2023-07-30,04:05:12.000,211,10973524,13405,0,1690689911,13154.39026221999,76.99969086000056,53559.018524880004
2023-07-30,04:05:13.000,211,10973531,13325,0,1690689912,13154.43068007999,76.9926417300012,53559.0953832
2023-07-30,04:05:14.000,211,10973563,13085,0,1690689913,13154.444152699994,76.9432978199984,53559.12333168
2023-07-30,04:05:15.000,211,10973534,13405,0,1690689914,13154.45088900999,76.9573960800044,53559.11634456
2023-07-30,04:05:16.000,211,10973559,13525,0,1690689915,13154.524988419995,76.9432978199984,53559.07442184
2023-07-30,04:05:17.000,211,10973539,13245,0,1690689916,13154.464361629995,76.90805217000161,53559.03249912001
2023-07-30,04:05:18.000,211,10973566,13325,0,1690689917,13154.51151579999,76.87985565000417,53559.05346048
2023-07-30,04:05:19.000,211,10973592,13325,0,1690689918,13154.63276937999,76.8446100000001,53559.15826728001
2023-07-30,04:05:20.000,211,10973537,13085,0,1690689919,13154.65297830999,76.81641348000267,53559.186215760004
2023-07-30,04:05:21.000,211,10973559,13525,0,1690689920,13154.67318723999,76.79526609000459,53559.19320288
2023-07-30,04:05:22.000,211,10973568,13285,0,1690689921,13154.666450929995,76.80231522000395,53559.19320288
2023-07-30,04:05:23.000,211,10973567,13245,0,1690689922,13154.65971462,76.80231522000395,53559.15826728001
2023-07-30,04:05:24.000,211,10973549,13285,0,1690689923,13154.69339616999,76.78821695999795,53559.1652544
2023-07-30,04:05:25.000,211,10973601,13685,0,1690689924,13154.76075927,76.75297131000116,53559.21416424
2023-07-30,04:05:26.000,211,10973561,13285,0,1690689925,13154.828122369996,76.73182392000308,53559.26307408
2023-07-30,04:05:27.000,211,10973576,13405,0,1690689926,13154.84159499,76.73887305000244,53559.27704832001
2023-07-30,04:05:28.000,211,10973552,13285,0,1690689927,13154.882012850001,76.68248001000029,53559.256086960006
2023-07-30,04:05:29.000,211,10973551,13285,0,1690689928,13154.962848570001,76.66133262000221,53559.29102256
2023-07-30,04:05:30.000,211,10973562,13285,0,1690689929,13155.016739049992,76.68248001000029,53559.26307408
2023-07-30,04:05:31.000,211,10973551,13325,0,1690689930,13155.043684290002,76.69657826999901,53559.2700612
2023-07-30,04:05:32.000,211,10973553,13125,0,1690689931,13155.097574769992,76.66133262000221,53559.31897104
2023-07-30,04:05:33.000,211,10973560,13245,0,1690689932,13155.097574769992,76.68952913999965,53559.29102256
2023-07-30,04:05:34.000,211,10973565,13605,0,1690689933,13155.151465249997,76.69657826999901,53559.29102256
2023-07-30,04:05:35.000,211,10973554,13245,0,1690689934,13155.259246209993,76.63313610000478,53559.41679072001
2023-07-30,04:05:36.000,211,10973558,13485,0,1690689935,13155.319872999993,76.62608696999814,53559.4098036
2023-07-30,04:05:37.000,211,10973561,13365,0,1690689936,13155.373763479998,76.61903783999878,53559.43076496
2023-07-30,04:05:38.000,211,10973590,13165,0,1690689937,13155.367027169988,76.6472343600035,53559.43076496
2023-07-30,04:05:39.000,211,10973544,13245,0,1690689938,13155.353554549998,76.65428349000285,53559.36089376
2023-07-30,04:05:40.000,211,10973540,13445,0,1690689939,13155.447862889989,76.66838175000157,53559.41679072001
2023-07-30,04:05:41.000,211,10973525,13125,0,1690689940,13155.562380159994,76.62608696999814,53559.45172632
2023-07-30,04:05:42.000,211,10973609,13325,0,1690689941,13155.562380159994,76.68248001000029,53559.46570056001
2023-07-30,04:05:43.000,211,10973577,13525,0,1690689942,13155.683633739995,76.66133262000221,53559.50762328
2023-07-30,04:05:44.000,211,10973508,13245,0,1690689943,13155.764469459995,76.63313610000478,53559.6194172
2023-07-30,04:05:45.000,211,10973599,13285,0,1690689944,13155.79815101,76.68248001000029,53559.640378560005
2023-07-30,04:05:46.000,211,10973598,13205,0,1690689945,13155.865514109995,76.6472343600035,53559.69627552
2023-07-30,04:05:47.000,211,10973571,13325,0,1690689946,13155.905931969995,76.6472343600035,53559.68230128001
2023-07-30,04:05:48.000,211,10973564,13525,0,1690689947,13155.93961352,76.6472343600035,53559.689288400004
2023-07-30,04:05:49.000,211,10973610,13525,0,1690689948,13156.04065817,76.66838175000157,53559.76614672
2023-07-30,04:05:50.000,211,10973588,13285,0,1690689949,13156.101284960001,76.66133262000221,53559.78710808
2023-07-30,04:05:51.000,211,10973604,13445,0,1690689950,13156.155175439992,76.65428349000285,53559.808069440005
2023-07-30,04:05:52.000,211,10973562,13085,0,1690689951,13156.182120680001,76.65428349000285,53559.83601792
2023-07-30,04:05:53.000,211,10973554,13445,0,1690689952,13156.262956400002,76.65428349000285,53559.81505656
2023-07-30,04:05:54.000,211,10973589,13165,0,1690689953,13156.357264739992,76.65428349000285,53559.91986336001
2023-07-30,04:05:55.000,211,10973550,13445,0,1690689954,13156.411155219997,76.63313610000478,53559.926850480006
2023-07-30,04:05:56.000,211,10973567,13285,0,1690689955,13156.525672489988,76.64018523000414,53559.96877320001
2023-07-30,04:05:57.000,211,10973503,13525,0,1690689956,13156.532408799998,76.62608696999814,53559.9338376
2023-07-30,04:05:58.000,211,10973575,13245,0,1690689957,13156.586299279988,76.6472343600035,53559.96178608
2023-07-30,04:05:59.000,211,10973584,13365,0,1690689958,13156.734498099999,76.60493958000006,53560.045631520006
2023-07-30,04:06:00.000,211,10973582,13525,0,1690689959,13156.84901536999,76.63313610000478,53560.08755424001
2023-07-30,04:06:01.000,211,10973578,13165,0,1690689960,13156.89616954,76.65428349000285,53560.1085156
2023-07-30,04:06:02.000,211,10973595,13005,0,1690689961,13156.943323709995,76.62608696999814,53560.10152848
2023-07-30,04:06:03.000,211,10973535,13205,0,1690689962,13156.97026894999,76.61198870999942,53560.05261864
2023-07-30,04:06:04.000,211,10973611,13205,0,1690689963,13157.024159429995,76.6472343600035,53560.10152848
2023-07-30,04:06:05.000,211,10973567,13445,0,1690689964,13157.084786219995,76.6472343600035,53560.12947696
2023-07-30,04:06:06.000,211,10973573,13325,0,1690689965,13157.185830869996,76.61198870999942,53560.241270880004
2023-07-30,04:06:07.000,211,10973553,13525,0,1690689966,13157.25993028,76.60493958000006,53560.22729664
2023-07-30,04:06:08.000,211,10973531,13445,0,1690689967,13157.307084449996,76.64018523000414,53560.27620648
2023-07-30,04:06:09.000,211,10973533,13125,0,1690689968,13157.441810650002,76.62608696999814,53560.33909056
2023-07-30,04:06:10.000,211,10973645,13325,0,1690689969,13157.522646370002,76.58379219000199,53560.381013280006
2023-07-30,04:06:11.000,211,10973558,13245,0,1690689970,13157.529382679997,76.57674306000263,53560.40197464001
2023-07-30,04:06:12.000,211,10973578,13325,0,1690689971,13157.616954709993,76.58379219000199,53560.43691024
2023-07-30,04:06:13.000,211,10973536,13485,0,1690689972,13157.610218399997,76.57674306000263,53560.408961760004
2023-07-30,04:06:14.000,211,10973537,13325,0,1690689973,13157.643899950002,76.59084132000135,53560.44389736
2023-07-30,04:06:15.000,211,10973563,13325,0,1690689974,13157.812307699998,76.5978904500007,53560.50678144
2023-07-30,04:06:16.000,211,10973540,13325,0,1690689975,13157.893143419999,76.56969393000327,53560.576652640004
2023-07-30,04:06:17.000,211,10973588,13285,0,1690689976,13157.96724282999,76.55559567000455,53560.576652640004
2023-07-30,04:06:18.000,211,10973572,13365,0,1690689977,13157.947033899989,76.55559567000455,53560.55569128
2023-07-30,04:06:19.000,211,10973569,13605,0,1690689978,13158.021133309994,76.54854653999791,53560.62556248
2023-07-30,04:06:20.000,211,10973584,13245,0,1690689979,13158.101969029995,76.54149740999856,53560.63953672001
2023-07-30,04:06:21.000,211,10973563,13285,0,1690689980,13158.142386889995,76.54854653999791,53560.63953672001
2023-07-30,04:06:22.000,211,10973536,13405,0,1690689981,13158.203013679995,76.51330089000112,53560.67447232
2023-07-30,04:06:23.000,211,10973590,13365,0,1690689982,13158.27711309,76.4992026300024,53560.66049808
2023-07-30,04:06:24.000,211,10973592,13085,0,1690689983,13158.33100356999,76.52035002000048,53560.68844656001
2023-07-30,04:06:25.000,211,10973564,13525,0,1690689984,13158.452257149991,76.52739914999984,53560.73735640001
2023-07-30,04:06:26.000,211,10973611,13085,0,1690689985,13158.47920239,76.47100610999769,53560.8421632
2023-07-30,04:06:27.000,211,10973572,13925,0,1690689986,13158.492675009991,76.51330089000112,53560.80024048
2023-07-30,04:06:28.000,211,10973534,13125,0,1690689987,13158.560038110001,76.49215350000304,53560.82818896
2023-07-30,04:06:29.000,211,10973556,13325,0,1690689988,13158.620664900001,76.51330089000112,53560.87709880001
2023-07-30,04:06:30.000,211,10973595,13685,0,1690689989,13158.708236929997,76.51330089000112,53560.96094424
2023-07-30,04:06:31.000,211,10973576,13285,0,1690689990,13158.748654789997,76.47805524000432,53560.96793136
2023-07-30,04:06:32.000,211,10973563,13565,0,1690689991,13158.809281579997,76.4992026300024,53560.981905600005
2023-07-30,04:06:33.000,211,10973511,13445,0,1690689992,13158.836226819993,76.50625176000176,53560.99587984
2023-07-30,04:06:34.000,211,10973569,13445,0,1690689993,13158.923798850003,76.49215350000304,53561.09369952001
2023-07-30,04:06:35.000,211,10973523,13405,0,1690689994,13158.917062539993,76.51330089000112,53561.05876392
2023-07-30,04:06:36.000,211,10973533,13085,0,1690689995,13158.944007779988,76.56969393000327,53561.051776800006
2023-07-30,04:06:37.000,211,10973562,13325,0,1690689996,13158.970953019998,76.59084132000135,53561.06575104
2023-07-30,04:06:38.000,211,10973504,13325,0,1690689997,13159.011370879998,76.59084132000135,53561.09369952001
2023-07-30,04:06:39.000,211,10973589,13565,0,1690689998,13159.146097079989,76.59084132000135,53561.16357072
2023-07-30,04:06:40.000,211,10973540,13085,0,1690689999,13159.18651493999,76.54854653999791,53561.17754496
2023-07-30,04:06:41.000,211,10973595,13325,0,1690690000,13159.18651493999,76.57674306000263,53561.18453208
2023-07-30,04:06:42.000,211,10973563,13285,0,1690690001,13159.20672386999,76.5978904500007,53561.198506320005
2023-07-30,04:06:43.000,211,10973553,13565,0,1690690002,13159.213460179999,76.61903783999878,53561.100686640006
2023-07-30,04:06:44.000,211,10973600,13605,0,1690690003,13159.26735065999,76.60493958000006,53561.14260936001
2023-07-30,04:06:45.000,211,10973519,13365,0,1690690004,13159.31450483,76.60493958000006,53561.219467680006
2023-07-30,04:06:46.000,211,10973616,13245,0,1690690005,13159.341450069995,76.62608696999814,53561.28235176
2023-07-30,04:06:47.000,211,10973584,13285,0,1690690006,13159.402076859995,76.63313610000478,53561.21248056001
2023-07-30,04:06:48.000,211,10973551,13085,0,1690690007,13159.422285789995,76.6472343600035,53561.268377520006
2023-07-30,04:06:49.000,211,10973529,13365,0,1690690008,13159.50985781999,76.63313610000478,53561.268377520006
2023-07-30,04:06:50.000,211,10973561,13445,0,1690690009,13159.48964888999,76.61903783999878,53561.317287360005
2023-07-30,04:06:51.000,211,10973600,13205,0,1690690010,13159.48964888999,76.64018523000414,53561.3312616
2023-07-30,04:06:52.000,211,10973550,13205,0,1690690011,13159.47617627,76.67543088000093,53561.30331312
2023-07-30,04:06:53.000,211,10973592,12965,0,1690690012,13159.482912579995,76.67543088000093,53561.27536464
2023-07-30,04:06:54.000,211,10973550,13405,0,1690690013,13159.50985781999,76.69657826999901,53561.35921008001
2023-07-30,04:06:55.000,211,10973566,13365,0,1690690014,13159.57048460999,76.66133262000221,53561.4011328
2023-07-30,04:06:56.000,211,10973564,13405,0,1690690015,13159.563748299995,76.69657826999901,53561.415107040004
2023-07-30,04:06:57.000,211,10973577,13405,0,1690690016,13159.604166159996,76.71067652999773,53561.387158560006
2023-07-30,04:06:58.000,211,10973557,13325,0,1690690017,13159.563748299995,76.73887305000244,53561.35222296
2023-07-30,04:06:59.000,211,10973590,13405,0,1690690018,13159.57048460999,76.7459221800018,53561.37318432
2023-07-30,04:07:00.000,211,10973556,13605,0,1690690019,13159.624375089996,76.71772566000436,53561.42209416
2023-07-30,04:07:01.000,211,10973571,13245,0,1690690020,13159.59069353999,76.76706956999988,53561.436068400006
2023-07-30,04:07:02.000,211,10973532,13525,0,1690690021,13159.53006674999,76.76706956999988,53561.35921008001
2023-07-30,04:07:03.000,211,10973551,13565,0,1690690022,13159.563748299995,76.78821695999795,53561.35921008001
2023-07-30,04:07:04.000,211,10973530,13365,0,1690690023,13159.604166159996,76.79526609000459,53561.50593960001
2023-07-30,04:07:05.000,211,10973569,13165,0,1690690024,13159.61090246999,76.79526609000459,53561.436068400006
2023-07-30,04:07:06.000,211,10973609,13365,0,1690690025,13159.583957229996,76.7811678299986,53561.46401688
2023-07-30,04:07:07.000,211,10973596,13485,0,1690690026,13159.523330439995,76.7811678299986,53561.387158560006
2023-07-30,04:07:08.000,211,10973596,13085,0,1690690027,13159.55027567999,76.80231522000395,53561.436068400006
2023-07-30,04:07:09.000,211,10973542,13085,0,1690690028,13159.55027567999,76.79526609000459,53561.436068400006
2023-07-30,04:07:10.000,211,10973599,13685,0,1690690029,13159.523330439995,76.79526609000459,53561.484978240005
2023-07-30,04:07:11.000,211,10973566,13485,0,1690690030,13159.55027567999,76.8093643500033,53561.42908128001
2023-07-30,04:07:12.000,211,10973577,13325,0,1690690031,13159.47617627,76.79526609000459,53561.45004264
2023-07-30,04:07:13.000,211,10973539,13645,0,1690690032,13159.4963852,76.77411869999924,53561.44305552
2023-07-30,04:07:14.000,211,10973531,13205,0,1690690033,13159.53680306,76.76002044000052,53561.39414568
2023-07-30,04:07:15.000,211,10973587,13445,0,1690690034,13159.48964888999,76.76706956999988,53561.44305552
2023-07-30,04:07:16.000,211,10973549,13245,0,1690690035,13159.46943995999,76.73182392000308,53561.366197200005
2023-07-30,04:07:17.000,211,10973565,13325,0,1690690036,13159.44923102999,76.75297131000116,53561.38017144001
2023-07-30,04:07:18.000,211,10973596,13285,0,1690690037,13159.44923102999,76.73887305000244,53561.37318432
2023-07-30,04:07:19.000,211,10973626,13165,0,1690690038,13159.44923102999,76.7459221800018,53561.42908128001
2023-07-30,04:07:20.000,211,10973605,13525,0,1690690039,13159.50985781999,76.72477479000372,53561.533888080005
2023-07-30,04:07:21.000,211,10973598,13205,0,1690690040,13159.503121509995,76.73887305000244,53561.46401688
2023-07-30,04:07:22.000,211,10973596,13285,0,1690690041,13159.543539369995,76.71772566000436,53561.46401688
2023-07-30,04:07:23.000,211,10973539,13525,0,1690690042,13159.462703649995,76.73182392000308,53561.40811992001
2023-07-30,04:07:24.000,211,10973580,13245,0,1690690043,13159.482912579995,76.73887305000244,53561.415107040004
2023-07-30,04:07:25.000,211,10973586,13405,0,1690690044,13159.55701199,76.73887305000244,53561.484978240005
2023-07-30,04:07:26.000,211,10973549,13365,0,1690690045,13159.523330439995,76.71772566000436,53561.484978240005
2023-07-30,04:07:27.000,211,10973561,13365,0,1690690046,13159.4963852,76.73182392000308,53561.46401688
2023-07-30,04:07:28.000,211,10973564,13485,0,1690690047,13159.51659413,76.68952913999965,53561.49196536
2023-07-30,04:07:29.000,211,10973597,13405,0,1690690048,13159.583957229996,76.71772566000436,53561.51991384
2023-07-30,04:07:30.000,211,10973602,13365,0,1690690049,13159.55027567999,76.71067652999773,53561.51292672
2023-07-30,04:07:31.000,211,10973597,13205,0,1690690050,13159.543539369995,76.71772566000436,53561.471004
2023-07-30,04:07:32.000,211,10973553,13325,0,1690690051,13159.53006674999,76.7459221800018,53561.471004
2023-07-30,04:07:33.000,211,10973601,13605,0,1690690052,13159.48964888999,76.73887305000244,53561.47799112001
2023-07-30,04:07:34.000,211,10973569,13245,0,1690690053,13159.4963852,76.71772566000436,53561.46401688
2023-07-30,04:07:35.000,211,10973533,13365,0,1690690054,13159.55027567999,76.70362739999837,53561.471004
2023-07-30,04:07:36.000,211,10973606,13365,0,1690690055,13159.583957229996,76.72477479000372,53561.49196536
2023-07-30,04:07:37.000,211,10973592,13245,0,1690690056,13159.543539369995,76.7459221800018,53561.49895248
2023-07-30,04:07:38.000,211,10973582,13285,0,1690690057,13159.583957229996,76.7459221800018,53561.47799112001
2023-07-30,04:07:39.000,211,10973540,13485,0,1690690058,13159.53680306,76.73887305000244,53561.47799112001
2023-07-30,04:07:40.000,211,10973537,13365,0,1690690059,13159.523330439995,76.73887305000244,53561.40811992001
2023-07-30,04:07:41.000,211,10973606,13245,0,1690690060,13159.604166159996,76.7459221800018,53561.50593960001
2023-07-30,04:07:42.000,211,10973587,13565,0,1690690061,13159.55027567999,76.7811678299986,53561.54786232001
2023-07-30,04:07:43.000,211,10973563,13245,0,1690690062,13159.53680306,76.8093643500033,53561.49895248
2023-07-30,04:07:44.000,211,10973549,13525,0,1690690063,13159.4963852,76.79526609000459,53561.40811992001
2023-07-30,04:07:45.000,211,10973583,13285,0,1690690064,13159.583957229996,76.76706956999988,53561.55484944001
2023-07-30,04:07:46.000,211,10973608,13565,0,1690690065,13159.59069353999,76.76706956999988,53561.49895248
2023-07-30,04:07:47.000,211,10973555,13285,0,1690690066,13159.563748299995,76.79526609000459,53561.52690096001
2023-07-30,04:07:48.000,211,10973552,13365,0,1690690067,13159.563748299995,76.7811678299986,53561.42908128001
2023-07-30,04:07:49.000,211,10973556,13405,0,1690690068,13159.543539369995,76.7811678299986,53561.436068400006
2023-07-30,04:07:50.000,211,10973556,13445,0,1690690069,13159.583957229996,76.80231522000395,53561.51991384
2023-07-30,04:07:51.000,211,10973572,13405,0,1690690070,13159.624375089996,76.82346261000203,53561.51292672
2023-07-30,04:07:52.000,211,10973542,13245,0,1690690071,13159.631111399991,76.80231522000395,53561.533888080005
2023-07-30,04:07:53.000,211,10973583,13245,0,1690690072,13159.631111399991,76.82346261000203,53561.49196536
2023-07-30,04:07:54.000,211,10973554,13445,0,1690690073,13159.631111399991,76.8093643500033,53561.51292672
2023-07-30,04:07:55.000,211,10973589,13365,0,1690690074,13159.61763878,76.78821695999795,53561.50593960001
2023-07-30,04:07:56.000,211,10973592,13565,0,1690690075,13159.61763878,76.82346261000203,53561.484978240005
2023-07-30,04:07:57.000,211,10973570,13285,0,1690690076,13159.59069353999,76.7811678299986,53561.44305552
2023-07-30,04:07:58.000,211,10973582,13565,0,1690690077,13159.624375089996,76.76706956999988,53561.484978240005
2023-07-30,04:07:59.000,211,10973569,13125,0,1690690078,13159.67826557,76.79526609000459,53561.58978504
2023-07-30,04:08:00.000,211,10973602,13485,0,1690690079,13159.725419739996,76.81641348000267,53561.54786232001
2023-07-30,04:08:01.000,211,10973593,13365,0,1690690080,13159.718683430001,76.83756087000074,53561.61773352
2023-07-30,04:08:02.000,211,10973503,13765,0,1690690081,13159.691738189991,76.82346261000203,53561.56183656
2023-07-30,04:08:03.000,211,10973544,13525,0,1690690082,13159.685001879996,76.82346261000203,53561.471004
2023-07-30,04:08:04.000,211,10973548,13245,0,1690690083,13159.6984745,76.83051174000138,53561.44305552
2023-07-30,04:08:05.000,211,10973548,13525,0,1690690084,13159.725419739996,76.78821695999795,53561.52690096001
2023-07-30,04:08:06.000,211,10973570,13445,0,1690690085,13159.732156049991,76.85870825999882,53561.5408752
2023-07-30,04:08:07.000,211,10973533,13405,0,1690690086,13159.765837599996,76.80231522000395,53561.533888080005
2023-07-30,04:08:08.000,211,10973519,13205,0,1690690087,13159.745628669996,76.83051174000138,53561.533888080005
2023-07-30,04:08:09.000,211,10973570,12925,0,1690690088,13159.806255459996,76.8093643500033,53561.6107464
2023-07-30,04:08:10.000,211,10973518,12925,0,1690690089,13159.786046529996,76.85870825999882,53561.533888080005
2023-07-30,04:08:11.000,211,10973579,13365,0,1690690090,13159.806255459996,76.8446100000001,53561.56183656
2023-07-30,04:08:12.000,211,10973580,13325,0,1690690091,13159.786046529996,76.87280652000481,53561.47799112001
2023-07-30,04:08:13.000,211,10973579,13525,0,1690690092,13159.772573909991,76.85165912999946,53561.471004
2023-07-30,04:08:14.000,211,10973556,13285,0,1690690093,13159.812991769992,76.85165912999946,53561.5408752
2023-07-30,04:08:15.000,211,10973567,13285,0,1690690094,13159.846673319997,76.87280652000481,53561.533888080005
2023-07-30,04:08:16.000,211,10973568,13365,0,1690690095,13159.806255459996,76.89395391000289,53561.533888080005
2023-07-30,04:08:17.000,211,10973577,13325,0,1690690096,13159.907300109997,76.86575738999818,53561.49895248
2023-07-30,04:08:18.000,211,10973584,13445,0,1690690097,13159.887091179997,76.90805217000161,53561.51292672
2023-07-30,04:08:19.000,211,10973543,13245,0,1690690098,13159.873618559992,76.91510130000097,53561.52690096001
2023-07-30,04:08:20.000,211,10973579,13445,0,1690690099,13159.880354870002,76.9573960800044,53561.55484944001
2023-07-30,04:08:21.000,211,10973533,13405,0,1690690100,13159.880354870002,76.91510130000097,53561.46401688
2023-07-30,04:08:22.000,211,10973574,13605,0,1690690101,13159.920772730002,76.97149434000312,53561.42908128001
2023-07-30,04:08:23.000,211,10973589,13445,0,1690690102,13159.934245349992,76.97149434000312,53561.57581080001
2023-07-30,04:08:24.000,211,10973523,13445,0,1690690103,13160.015081069992,77.02083824999863,53561.58978504
2023-07-30,04:08:25.000,211,10973592,13445,0,1690690104,13160.021817380002,77.00673998999991,53561.582797920004
2023-07-30,04:08:26.000,211,10973573,13245,0,1690690105,13159.994872139992,77.02788737999799,53561.51292672
2023-07-30,04:08:27.000,211,10973627,13445,0,1690690106,13160.028553689997,77.02083824999863,53561.57581080001
2023-07-30,04:08:28.000,211,10973591,13525,0,1690690107,13159.961190590002,77.00673998999991,53561.46401688
2023-07-30,04:08:29.000,211,10973579,13285,0,1690690108,13159.974663209992,76.9926417300012,53561.5408752
2023-07-30,04:08:30.000,211,10973559,13085,0,1690690109,13160.001608450002,77.03493651000463,53561.56882368
2023-07-30,04:08:31.000,211,10973525,13205,0,1690690110,13160.028553689997,77.02788737999799,53561.64568200001
2023-07-30,04:08:32.000,211,10973564,13365,0,1690690111,13160.035289999993,77.02083824999863,53561.54786232001
2023-07-30,04:08:33.000,211,10973557,13525,0,1690690112,13160.042026310002,77.04198564000399,53561.64568200001
2023-07-30,04:08:34.000,211,10973558,13765,0,1690690113,13160.089180479998,77.08428042000014,53561.63170776
2023-07-30,04:08:35.000,211,10973558,13525,0,1690690114,13160.095916789993,77.07018216000142,53561.64568200001
2023-07-30,04:08:36.000,211,10973564,13085,0,1690690115,13160.082444170002,77.04903477000335,53561.62472064001
2023-07-30,04:08:37.000,211,10973579,13405,0,1690690116,13160.055498929993,77.04903477000335,53561.59677216001
2023-07-30,04:08:38.000,211,10973560,13765,0,1690690117,13160.075707859993,77.09837867999886,53561.58978504
2023-07-30,04:08:39.000,211,10973592,13285,0,1690690118,13160.116125719993,77.06313303000206,53561.701578960005
2023-07-30,04:08:40.000,211,10973553,13165,0,1690690119,13160.102653100002,77.07723129000078,53561.72254032001
2023-07-30,04:08:41.000,211,10973534,13365,0,1690690120,13160.136334649993,77.08428042000014,53561.68760472
2023-07-30,04:08:42.000,211,10973548,13325,0,1690690121,13160.109389409998,77.07018216000142,53561.71555320001
2023-07-30,04:08:43.000,211,10973637,13325,0,1690690122,13160.048762619997,77.10542780999822,53561.68760472
2023-07-30,04:08:44.000,211,10973586,13325,0,1690690123,13160.001608450002,77.0913295499995,53561.6107464
2023-07-30,04:08:45.000,211,10973570,13405,0,1690690124,13160.055498929993,77.10542780999822,53561.6806176
2023-07-30,04:08:46.000,211,10973590,13485,0,1690690125,13160.015081069992,77.14067346000229,53561.69459184001
2023-07-30,04:08:47.000,211,10973582,13085,0,1690690126,13160.021817380002,77.12657520000357,53561.65965624
2023-07-30,04:08:48.000,211,10973564,13045,0,1690690127,13159.974663209992,77.10542780999822,53561.62472064001
2023-07-30,04:08:49.000,211,10973632,13445,0,1690690128,13160.021817380002,77.14772259000165,53561.72952744
2023-07-30,04:08:50.000,211,10973580,13325,0,1690690129,13159.981399520002,77.1900173699978,53561.67363048001
2023-07-30,04:08:51.000,211,10973564,13325,0,1690690130,13159.967926899997,77.16886997999973,53561.62472064001
2023-07-30,04:08:52.000,211,10973560,13165,0,1690690131,13159.893827489992,77.16182085000037,53561.603759280006
2023-07-30,04:08:53.000,211,10973582,13285,0,1690690132,13159.893827489992,77.16886997999973,53561.58978504
2023-07-30,04:08:54.000,211,10973578,13365,0,1690690133,13159.846673319997,77.19706650000444,53561.56183656
2023-07-30,04:08:55.000,211,10973597,13325,0,1690690134,13159.907300109997,77.14772259000165,53561.6107464
2023-07-30,04:08:56.000,211,10973560,13325,0,1690690135,13159.860145940002,77.18296823999844,53561.603759280006
2023-07-30,04:08:57.000,211,10973562,13445,0,1690690136,13159.812991769992,77.17591910999909,53561.6107464
2023-07-30,04:08:58.000,211,10973614,13285,0,1690690137,13159.738892360001,77.2041156300038,53561.51292672
2023-07-30,04:08:59.000,211,10973568,13365,0,1690690138,13159.718683430001,77.21821389000252,53561.582797920004
2023-07-30,04:09:00.000,211,10973620,13485,0,1690690139,13159.705210809996,77.23231215000123,53561.58978504
2023-07-30,04:09:01.000,211,10973560,13405,0,1690690140,13159.718683430001,77.19706650000444,53561.5408752
2023-07-30,04:09:02.000,211,10973568,13285,0,1690690141,13159.61763878,77.25345953999931,53561.49196536
2023-07-30,04:09:03.000,211,10973533,13325,0,1690690142,13159.644584019996,77.24641040999995,53561.50593960001
2023-07-30,04:09:04.000,211,10973576,13485,0,1690690143,13159.651320329991,77.2393612800006,53561.49196536
2023-07-30,04:09:05.000,211,10973574,13165,0,1690690144,13159.651320329991,77.28165606000402,53561.56183656
2023-07-30,04:09:06.000,211,10973611,13405,0,1690690145,13159.59742985,77.27460693000467,53561.5408752
2023-07-30,04:09:07.000,211,10973589,13485,0,1690690146,13159.53680306,77.26050866999867,53561.44305552
2023-07-30,04:09:08.000,211,10973571,13405,0,1690690147,13159.503121509995,77.28165606000402,53561.40811992001
2023-07-30,04:09:09.000,211,10973593,13165,0,1690690148,13159.55027567999,77.26755779999803,53561.46401688
2023-07-30,04:09:10.000,211,10973574,13645,0,1690690149,13159.523330439995,77.30985258000146,53561.42908128001
2023-07-30,04:09:11.000,211,10973568,13445,0,1690690150,13159.55701199,77.28870519000338,53561.45702976001
2023-07-30,04:09:12.000,211,10973560,13445,0,1690690151,13159.53680306,77.3380490999989,53561.4011328
2023-07-30,04:09:13.000,211,10973597,13485,0,1690690152,13159.523330439995,77.30985258000146,53561.387158560006
2023-07-30,04:09:14.000,211,10973562,13365,0,1690690153,13159.53006674999,77.31690171000082,53561.42209416
2023-07-30,04:09:15.000,211,10973600,13445,0,1690690154,13159.563748299995,77.32395084000018,53561.415107040004
2023-07-30,04:09:16.000,211,10973566,13285,0,1690690155,13159.51659413,77.37329475000297,53561.38017144001
2023-07-30,04:09:17.000,211,10973548,13445,0,1690690156,13159.4963852,77.33099996999954,53561.317287360005
2023-07-30,04:09:18.000,211,10973563,13245,0,1690690157,13159.51659413,77.38034388000233,53561.33824872001
2023-07-30,04:09:19.000,211,10973565,13765,0,1690690158,13159.563748299995,77.29575432000274,53561.4011328
2023-07-30,04:09:20.000,211,10973572,13245,0,1690690159,13159.53006674999,77.30985258000146,53561.40811992001
2023-07-30,04:09:21.000,211,10973559,13365,0,1690690160,13159.523330439995,77.28165606000402,53561.42908128001
2023-07-30,04:09:22.000,211,10973567,13205,0,1690690161,13159.503121509995,77.31690171000082,53561.436068400006
2023-07-30,04:09:23.000,211,10973560,13165,0,1690690162,13159.47617627,77.3028034500021,53561.34523584
2023-07-30,04:09:24.000,211,10973549,13445,0,1690690163,13159.462703649995,77.34509822999826,53561.38017144001
2023-07-30,04:09:25.000,211,10973570,13405,0,1690690164,13159.503121509995,77.33099996999954,53561.39414568
2023-07-30,04:09:26.000,211,10973552,13325,0,1690690165,13159.46943995999,77.3380490999989,53561.35921008001
2023-07-30,04:09:27.000,211,10973561,13325,0,1690690166,13159.44923102999,77.31690171000082,53561.32427448
2023-07-30,04:09:28.000,211,10973595,13405,0,1690690167,13159.462703649995,77.35214736000489,53561.33824872001
2023-07-30,04:09:29.000,211,10973566,13245,0,1690690168,13159.47617627,77.3380490999989,53561.4011328
2023-07-30,04:09:30.000,211,10973601,13405,0,1690690169,13159.4963852,77.33099996999954,53561.35222296
2023-07-30,04:09:31.000,211,10973541,13205,0,1690690170,13159.40881316999,77.36624562000361,53561.31030024001
2023-07-30,04:09:32.000,211,10973580,13605,0,1690690171,13159.40881316999,77.35214736000489,53561.3312616
2023-07-30,04:09:33.000,211,10973581,13445,0,1690690172,13159.34818637999,77.37329475000297,53561.33824872001
2023-07-30,04:09:34.000,211,10973548,13245,0,1690690173,13159.341450069995,77.37329475000297,53561.32427448
2023-07-30,04:09:35.000,211,10973614,13445,0,1690690174,13159.361658999995,77.40854039999977,53561.32427448
2023-07-30,04:09:36.000,211,10973562,12925,0,1690690175,13159.37513162,77.35214736000489,53561.34523584
2023-07-30,04:09:37.000,211,10973597,13205,0,1690690176,13159.381867929995,77.36624562000361,53561.32427448
2023-07-30,04:09:38.000,211,10973566,13325,0,1690690177,13159.27408697,77.36624562000361,53561.24042904001
2023-07-30,04:09:39.000,211,10973543,13445,0,1690690178,13159.33471376,77.39444214000105,53561.3312616
2023-07-30,04:09:40.000,211,10973581,13005,0,1690690179,13159.31450483,77.33099996999954,53561.39414568
2023-07-30,04:09:41.000,211,10973548,13125,0,1690690180,13159.280823279994,77.36624562000361,53561.32427448
2023-07-30,04:09:42.000,211,10973544,13285,0,1690690181,13159.199987559994,77.39444214000105,53561.32427448
2023-07-30,04:09:43.000,211,10973590,13325,0,1690690182,13159.28755958999,77.37329475000297,53561.27536464
2023-07-30,04:09:44.000,211,10973598,13285,0,1690690183,13159.35492269,77.35919649000425,53561.34523584
2023-07-30,04:09:45.000,211,10973585,13085,0,1690690184,13159.321241139995,77.37329475000297,53561.39414568
2023-07-30,04:09:46.000,211,10973624,13285,0,1690690185,13159.27408697,77.39444214000105,53561.415107040004
2023-07-30,04:09:47.000,211,10973539,13445,0,1690690186,13159.233669109999,77.39444214000105,53561.32427448
2023-07-30,04:09:48.000,211,10973577,13245,0,1690690187,13159.233669109999,77.38739301000169,53561.34523584
2023-07-30,04:09:49.000,211,10973560,13605,0,1690690188,13159.22693279999,77.39444214000105,53561.28235176
2023-07-30,04:09:50.000,211,10973569,13285,0,1690690189,13159.22693279999,77.41558952999912,53561.296326
2023-07-30,04:09:51.000,211,10973551,13565,0,1690690190,13159.30776851999,77.38034388000233,53561.4011328
2023-07-30,04:09:52.000,211,10973563,13365,0,1690690191,13159.240405419994,77.37329475000297,53561.35921008001
2023-07-30,04:09:53.000,211,10973578,13405,0,1690690192,13159.233669109999,77.41558952999912,53561.296326
2023-07-30,04:09:54.000,211,10973616,13405,0,1690690193,13159.22693279999,77.4014912700004,53561.35921008001
2023-07-30,04:09:55.000,211,10973543,13685,0,1690690194,13159.25387804,77.42968778999784,53561.31030024001
2023-07-30,04:09:56.000,211,10973536,13285,0,1690690195,13159.213460179999,77.42968778999784,53561.32427448
2023-07-30,04:09:57.000,211,10973590,13445,0,1690690196,13159.166306009989,77.42968778999784,53561.28235176
2023-07-30,04:09:58.000,211,10973552,13285,0,1690690197,13159.173042319999,77.43673692000448,53561.34523584
2023-07-30,04:09:59.000,211,10973531,13645,0,1690690198,13159.199987559994,77.39444214000105,53561.366197200005
2023-07-30,04:10:00.000,211,10973552,13725,0,1690690199,13159.28755958999,77.42263865999848,53561.42908128001
2023-07-30,04:10:01.000,211,10973564,13285,0,1690690200,13159.301032209994,77.43673692000448,53561.40811992001
2023-07-30,04:10:02.000,211,10973589,13325,0,1690690201,13159.24714172999,77.38034388000233,53561.37318432
2023-07-30,04:10:03.000,211,10973568,13525,0,1690690202,13159.085470289989,77.42968778999784,53561.17754496
2023-07-30,04:10:04.000,211,10973541,13525,0,1690690203,13159.193251249999,77.4508351800032,53561.28235176
2023-07-30,04:10:05.000,211,10973559,13245,0,1690690204,13159.28755958999,77.41558952999912,53561.34523584
2023-07-30,04:10:06.000,211,10973556,13325,0,1690690205,13159.25387804,77.47198257000127,53561.268377520006
2023-07-30,04:10:07.000,211,10973566,13405,0,1690690206,13159.27408697,77.47198257000127,53561.317287360005
2023-07-30,04:10:08.000,211,10973566,13405,0,1690690207,13159.301032209994,77.42968778999784,53561.33824872001
2023-07-30,04:10:09.000,211,10973567,13565,0,1690690208,13159.32797744999,77.44378605000384,53561.35921008001
2023-07-30,04:10:10.000,211,10973538,13485,0,1690690209,13159.31450483,77.42263865999848,53561.366197200005
2023-07-30,04:10:11.000,211,10973591,13365,0,1690690210,13159.33471376,77.47903170000063,53561.33824872001
2023-07-30,04:10:12.000,211,10973578,13245,0,1690690211,13159.301032209994,77.47903170000063,53561.31030024001
2023-07-30,04:10:13.000,211,10973559,13325,0,1690690212,13159.26735065999,77.5142773500047,53561.20549344
2023-07-30,04:10:14.000,211,10973569,13525,0,1690690213,13159.32797744999,77.53542474000278,53561.296326
2023-07-30,04:10:15.000,211,10973606,13325,0,1690690214,13159.36839530999,77.5142773500047,53561.35921008001
2023-07-30,04:10:16.000,211,10973568,13245,0,1690690215,13159.37513162,77.48608082999999,53561.35921008001
2023-07-30,04:10:17.000,211,10973565,13565,0,1690690216,13159.32797744999,77.54247387000214,53561.35921008001
2023-07-30,04:10:18.000,211,10973600,13245,0,1690690217,13159.32797744999,77.5495230000015,53561.32427448
2023-07-30,04:10:19.000,211,10973561,13565,0,1690690218,13159.30776851999,77.5142773500047,53561.27536464
2023-07-30,04:10:20.000,211,10973612,13445,0,1690690219,13159.321241139995,77.5142773500047,53561.33824872001
2023-07-30,04:10:21.000,211,10973574,13525,0,1690690220,13159.341450069995,77.5495230000015,53561.296326
2023-07-30,04:10:22.000,211,10973588,13525,0,1690690221,13159.301032209994,77.52837561000342,53561.296326
2023-07-30,04:10:23.000,211,10973573,13325,0,1690690222,13159.321241139995,77.54247387000214,53561.30331312
2023-07-30,04:10:24.000,211,10973594,13285,0,1690690223,13159.36839530999,77.50722821999807,53561.31030024001
2023-07-30,04:10:25.000,211,10973567,13565,0,1690690224,13159.35492269,77.5142773500047,53561.387158560006
2023-07-30,04:10:26.000,211,10973562,13445,0,1690690225,13159.34818637999,77.52132648000406,53561.366197200005
2023-07-30,04:10:27.000,211,10973537,13605,0,1690690226,13159.30776851999,77.5495230000015,53561.296326
2023-07-30,04:10:28.000,211,10973630,13445,0,1690690227,13159.2942959,77.52837561000342,53561.34523584
2023-07-30,04:10:29.000,211,10973601,13285,0,1690690228,13159.381867929995,77.52132648000406,53561.387158560006
2023-07-30,04:10:30.000,211,10973584,13405,0,1690690229,13159.361658999995,77.52132648000406,53561.317287360005
2023-07-30,04:10:31.000,211,10973561,13525,0,1690690230,13159.402076859995,77.52132648000406,53561.38017144001
2023-07-30,04:10:32.000,211,10973580,13405,0,1690690231,13159.38860423999,77.50017908999871,53561.4011328
2023-07-30,04:10:33.000,211,10973560,13845,0,1690690232,13159.38860423999,77.49312995999935,53561.33824872001
2023-07-30,04:10:34.000,211,10973586,13245,0,1690690233,13159.38860423999,77.46493344000191,53561.40811992001
2023-07-30,04:10:35.000,211,10973587,13285,0,1690690234,13159.361658999995,77.50017908999871,53561.34523584
2023-07-30,04:10:36.000,211,10973527,13285,0,1690690235,13159.37513162,77.47198257000127,53561.415107040004
2023-07-30,04:10:37.000,211,10973573,13365,0,1690690236,13159.341450069995,77.46493344000191,53561.28235176
2023-07-30,04:10:38.000,211,10973574,13365,0,1690690237,13159.28755958999,77.4508351800032,53561.28235176
2023-07-30,04:10:39.000,211,10973545,13405,0,1690690238,13159.321241139995,77.42968778999784,53561.366197200005
2023-07-30,04:10:40.000,211,10973576,13325,0,1690690239,13159.402076859995,77.42263865999848,53561.42908128001
2023-07-30,04:10:41.000,211,10973541,13605,0,1690690240,13159.402076859995,77.42968778999784,53561.42209416
2023-07-30,04:10:42.000,211,10973591,13325,0,1690690241,13159.37513162,77.43673692000448,53561.387158560006
2023-07-30,04:10:43.000,211,10973553,13445,0,1690690242,13159.30776851999,77.4014912700004,53561.33824872001
2023-07-30,04:10:44.000,211,10973599,13405,0,1690690243,13159.2942959,77.39444214000105,53561.35222296
2023-07-30,04:10:45.000,211,10973574,13525,0,1690690244,13159.30776851999,77.40854039999977,53561.35921008001
2023-07-30,04:10:46.000,211,10973572,13405,0,1690690245,13159.301032209994,77.37329475000297,53561.366197200005
2023-07-30,04:10:47.000,211,10973553,13205,0,1690690246,13159.2942959,77.42968778999784,53561.35222296
2023-07-30,04:10:48.000,211,10973600,13365,0,1690690247,13159.32797744999,77.35919649000425,53561.38017144001
2023-07-30,04:10:49.000,211,10973560,13445,0,1690690248,13159.36839530999,77.38034388000233,53561.45702976001
2023-07-30,04:10:50.000,211,10973617,13365,0,1690690249,13159.341450069995,77.37329475000297,53561.42209416
2023-07-30,04:10:51.000,211,10973628,13085,0,1690690250,13159.30776851999,77.36624562000361,53561.415107040004
2023-07-30,04:10:52.000,211,10973576,13925,0,1690690251,13159.321241139995,77.35214736000489,53561.44305552
2023-07-30,04:10:53.000,211,10973555,13085,0,1690690252,13159.321241139995,77.30985258000146,53561.35222296
2023-07-30,04:10:54.000,211,10973530,13645,0,1690690253,13159.321241139995,77.33099996999954,53561.42908128001
2023-07-30,04:10:55.000,211,10973580,13405,0,1690690254,13159.341450069995,77.28870519000338,53561.51292672
2023-07-30,04:10:56.000,211,10973554,13325,0,1690690255,13159.39534055,77.27460693000467,53561.45702976001
2023-07-30,04:10:57.000,211,10973574,13365,0,1690690256,13159.37513162,77.28165606000402,53561.51292672
2023-07-30,04:10:58.000,211,10973579,13445,0,1690690257,13159.30776851999,77.28165606000402,53561.436068400006
2023-07-30,04:10:59.000,211,10973610,13805,0,1690690258,13159.32797744999,77.26755779999803,53561.436068400006
2023-07-30,04:11:00.000,211,10973574,13285,0,1690690259,13159.33471376,77.28165606000402,53561.42908128001
2023-07-30,04:11:01.000,211,10973578,13325,0,1690690260,13159.35492269,77.2393612800006,53561.49196536
2023-07-30,04:11:02.000,211,10973586,13165,0,1690690261,13159.33471376,77.26755779999803,53561.44305552
2023-07-30,04:11:03.000,211,10973553,13565,0,1690690262,13159.341450069995,77.27460693000467,53561.471004
2023-07-30,04:11:04.000,211,10973569,13405,0,1690690263,13159.38860423999,77.26050866999867,53561.484978240005
2023-07-30,04:11:05.000,211,10973538,13325,0,1690690264,13159.43575841,77.27460693000467,53561.52690096001
2023-07-30,04:11:06.000,211,10973614,13645,0,1690690265,13159.36839530999,77.23231215000123,53561.46401688
2023-07-30,04:11:07.000,211,10973590,13285,0,1690690266,13159.26735065999,77.25345953999931,53561.42908128001
2023-07-30,04:11:08.000,211,10973558,13245,0,1690690267,13159.2942959,77.25345953999931,53561.45004264
2023-07-30,04:11:09.000,211,10973575,13645,0,1690690268,13159.32797744999,77.2393612800006,53561.415107040004
2023-07-30,04:11:10.000,211,10973567,13365,0,1690690269,13159.37513162,77.21821389000252,53561.436068400006
2023-07-30,04:11:11.000,211,10973565,13365,0,1690690270,13159.35492269,77.22526302000188,53561.45702976001
2023-07-30,04:11:12.000,211,10973577,13485,0,1690690271,13159.35492269,77.23231215000123,53561.45004264
2023-07-30,04:11:13.000,211,10973604,13205,0,1690690272,13159.34818637999,77.22526302000188,53561.39414568
2023-07-30,04:11:14.000,211,10973647,13245,0,1690690273,13159.36839530999,77.21116476000316,53561.45702976001
2023-07-30,04:11:15.000,211,10973620,13565,0,1690690274,13159.402076859995,77.19706650000444,53561.44305552
2023-07-30,04:11:16.000,211,10973612,13445,0,1690690275,13159.32797744999,77.21821389000252,53561.44305552
2023-07-30,04:11:17.000,211,10973578,13405,0,1690690276,13159.33471376,77.2041156300038,53561.38017144001
2023-07-30,04:11:18.000,211,10973629,13245,0,1690690277,13159.381867929995,77.22526302000188,53561.415107040004
2023-07-30,04:11:19.000,211,10973628,13525,0,1690690278,13159.43575841,77.1900173699978,53561.49196536
2023-07-30,04:11:20.000,211,10973567,13565,0,1690690279,13159.45596734,77.16886997999973,53561.5408752
2023-07-30,04:11:21.000,211,10973583,13645,0,1690690280,13159.47617627,77.17591910999909,53561.49895248
2023-07-30,04:11:22.000,211,10973586,13205,0,1690690281,13159.48964888999,77.16182085000037,53561.471004
2023-07-30,04:11:23.000,211,10973560,13125,0,1690690282,13159.442494719995,77.1900173699978,53561.39414568
2023-07-30,04:11:24.000,211,10973585,13285,0,1690690283,13159.43575841,77.1900173699978,53561.44305552
2023-07-30,04:11:25.000,211,10973560,13485,0,1690690284,13159.45596734,77.16886997999973,53561.45004264
2023-07-30,04:11:26.000,211,10973564,13485,0,1690690285,13159.53006674999,77.19706650000444,53561.484978240005
2023-07-30,04:11:27.000,211,10973560,13125,0,1690690286,13159.53006674999,77.2041156300038,53561.45004264
2023-07-30,04:11:28.000,211,10973582,13005,0,1690690287,13159.503121509995,77.16886997999973,53561.471004
2023-07-30,04:11:29.000,211,10973581,13405,0,1690690288,13159.57722092,77.14772259000165,53561.50593960001
2023-07-30,04:11:30.000,211,10973570,13325,0,1690690289,13159.563748299995,77.12657520000357,53561.471004
2023-07-30,04:11:31.000,211,10973511,13365,0,1690690290,13159.55027567999,77.11952607000421,53561.484978240005
2023-07-30,04:11:32.000,211,10973618,13365,0,1690690291,13159.543539369995,77.0913295499995,53561.46401688
2023-07-30,04:11:33.000,211,10973582,13245,0,1690690292,13159.53006674999,77.0560839000027,53561.436068400006
2023-07-30,04:11:34.000,211,10973588,13285,0,1690690293,13159.55701199,77.07018216000142,53561.47799112001
2023-07-30,04:11:35.000,211,10973569,13405,0,1690690294,13159.644584019996,77.07018216000142,53561.5408752
2023-07-30,04:11:36.000,211,10973591,13365,0,1690690295,13159.604166159996,77.07723129000078,53561.50593960001
2023-07-30,04:11:37.000,211,10973549,13765,0,1690690296,13159.65805664,77.0560839000027,53561.51292672
2023-07-30,04:11:38.000,211,10973558,13205,0,1690690297,13159.55701199,77.04198564000399,53561.51991384
2023-07-30,04:11:39.000,211,10973552,13125,0,1690690298,13159.59742985,77.01378911999927,53561.484978240005
2023-07-30,04:11:40.000,211,10973566,13325,0,1690690299,13159.57722092,77.01378911999927,53561.52690096001
2023-07-30,04:11:41.000,211,10973569,13285,0,1690690300,13159.59069353999,77.00673998999991,53561.50593960001
2023-07-30,04:11:42.000,211,10973573,13325,0,1690690301,13159.59069353999,76.98559260000184,53561.42209416
2023-07-30,04:11:43.000,211,10973596,13685,0,1690690302,13159.631111399991,76.97149434000312,53561.46401688
2023-07-30,04:11:44.000,211,10973599,13405,0,1690690303,13159.664792949996,76.95034694999777,53561.54786232001
2023-07-30,04:11:45.000,211,10973579,13285,0,1690690304,13159.664792949996,76.95034694999777,53561.533888080005
2023-07-30,04:11:46.000,211,10973601,13525,0,1690690305,13159.61763878,76.92215043000033,53561.52690096001
2023-07-30,04:11:47.000,211,10973564,13405,0,1690690306,13159.59069353999,76.90100304000225,53561.436068400006
2023-07-30,04:11:48.000,211,10973596,13125,0,1690690307,13159.61763878,76.92215043000033,53561.436068400006
2023-07-30,04:11:49.000,211,10973565,13445,0,1690690308,13159.65805664,76.89395391000289,53561.49196536
2023-07-30,04:11:50.000,211,10973587,13085,0,1690690309,13159.685001879996,76.8446100000001,53561.49895248
2023-07-30,04:11:51.000,211,10973590,13485,0,1690690310,13159.725419739996,76.87280652000481,53561.533888080005
2023-07-30,04:11:52.000,211,10973596,13405,0,1690690311,13159.711947119991,76.85165912999946,53561.52690096001
2023-07-30,04:11:53.000,211,10973606,13445,0,1690690312,13159.738892360001,76.83756087000074,53561.51991384
2023-07-30,04:11:54.000,211,10973567,13565,0,1690690313,13159.786046529996,76.80231522000395,53561.54786232001
2023-07-30,04:11:55.000,211,10973578,13445,0,1690690314,13159.765837599996,76.80231522000395,53561.52690096001
2023-07-30,04:11:56.000,211,10973587,13445,0,1690690315,13159.792782839992,76.8093643500033,53561.54786232001
2023-07-30,04:11:57.000,211,10973598,13285,0,1690690316,13159.765837599996,76.79526609000459,53561.533888080005
2023-07-30,04:11:58.000,211,10973584,13405,0,1690690317,13159.772573909991,76.8093643500033,53561.50593960001
2023-07-30,04:11:59.000,211,10973590,13325,0,1690690318,13159.833200699992,76.8093643500033,53561.58978504
2023-07-30,04:12:00.000,211,10973569,13485,0,1690690319,13159.873618559992,76.73887305000244,53561.63170776
2023-07-30,04:12:01.000,211,10973596,13365,0,1690690320,13159.887091179997,76.7459221800018,53561.57581080001
2023-07-30,04:12:02.000,211,10973603,13445,0,1690690321,13159.873618559992,76.73182392000308,53561.603759280006
2023-07-30,04:12:03.000,211,10973549,13125,0,1690690322,13159.819728080001,76.71772566000436,53561.56882368
2023-07-30,04:12:04.000,211,10973572,13245,0,1690690323,13159.812991769992,76.73182392000308,53561.54786232001
2023-07-30,04:12:05.000,211,10973584,13245,0,1690690324,13159.920772730002,76.75297131000116,53561.66664336
2023-07-30,04:12:06.000,211,10973597,13405,0,1690690325,13159.927509039997,76.75297131000116,53561.61773352
2023-07-30,04:12:07.000,211,10973591,13125,0,1690690326,13159.900563800002,76.75297131000116,53561.603759280006
2023-07-30,04:12:08.000,211,10973583,13605,0,1690690327,13159.934245349992,76.7459221800018,53561.652669120005
2023-07-30,04:12:09.000,211,10973575,13285,0,1690690328,13160.008344759997,76.71067652999773,53561.68760472
2023-07-30,04:12:10.000,211,10973524,13365,0,1690690329,13160.021817380002,76.71772566000436,53561.70856608
2023-07-30,04:12:11.000,211,10973586,13285,0,1690690330,13159.974663209992,76.7459221800018,53561.63869488
2023-07-30,04:12:12.000,211,10973579,13245,0,1690690331,13160.015081069992,76.73887305000244,53561.652669120005
2023-07-30,04:12:13.000,211,10973606,13285,0,1690690332,13159.981399520002,76.76706956999988,53561.701578960005
2023-07-30,04:12:14.000,211,10973552,13405,0,1690690333,13160.001608450002,76.73887305000244,53561.64568200001
2023-07-30,04:12:15.000,211,10973552,13645,0,1690690334,13160.089180479998,76.72477479000372,53561.76446304001
2023-07-30,04:12:16.000,211,10973546,13445,0,1690690335,13160.109389409998,76.71067652999773,53561.77843728
2023-07-30,04:12:17.000,211,10973531,13645,0,1690690336,13160.149807269998,76.72477479000372,53561.76446304001
2023-07-30,04:12:18.000,211,10973599,13445,0,1690690337,13160.082444170002,76.68952913999965,53561.701578960005
2023-07-30,04:12:19.000,211,10973595,13485,0,1690690338,13160.129598339998,76.71067652999773,53561.69459184001
2023-07-30,04:12:20.000,211,10973563,13205,0,1690690339,13160.136334649993,76.73887305000244,53561.70856608
2023-07-30,04:12:21.000,211,10973599,13085,0,1690690340,13160.190225129998,76.72477479000372,53561.7854244
2023-07-30,04:12:22.000,211,10973557,13245,0,1690690341,13160.129598339998,76.72477479000372,53561.76446304001
2023-07-30,04:12:23.000,211,10973567,13525,0,1690690342,13160.183488819988,76.73887305000244,53561.771450160006
2023-07-30,04:12:24.000,211,10973533,13445,0,1690690343,13160.250851919998,76.72477479000372,53561.79939864
2023-07-30,04:12:25.000,211,10973537,13485,0,1690690344,13160.257588229993,76.73887305000244,53561.80638576
2023-07-30,04:12:26.000,211,10973571,13645,0,1690690345,13160.277797159993,76.73182392000308,53561.77843728
2023-07-30,04:12:27.000,211,10973568,13325,0,1690690346,13160.250851919998,76.70362739999837,53561.72952744
2023-07-30,04:12:28.000,211,10973633,13205,0,1690690347,13160.358632879994,76.73887305000244,53561.77843728
2023-07-30,04:12:29.000,211,10973559,13285,0,1690690348,13160.365369189989,76.73182392000308,53561.820360000005
2023-07-30,04:12:30.000,211,10973593,13325,0,1690690349,13160.372105499999,76.75297131000116,53561.79241152001
2023-07-30,04:12:31.000,211,10973583,13445,0,1690690350,13160.439468599994,76.71067652999773,53561.84830848
2023-07-30,04:12:32.000,211,10973554,13565,0,1690690351,13160.47315015,76.75297131000116,53561.820360000005
2023-07-30,04:12:33.000,211,10973574,13325,0,1690690352,13160.46641383999,76.71772566000436,53561.86228272001
2023-07-30,04:12:34.000,211,10973585,13725,0,1690690353,13160.52704062999,76.71772566000436,53561.869269840005
2023-07-30,04:12:35.000,211,10973582,13365,0,1690690354,13160.520304319994,76.73182392000308,53561.86228272001
2023-07-30,04:12:36.000,211,10973549,13325,0,1690690355,13160.560722179995,76.73182392000308,53561.84132136001
2023-07-30,04:12:37.000,211,10973575,13205,0,1690690356,13160.520304319994,76.72477479000372,53561.869269840005
2023-07-30,04:12:38.000,211,10973565,13325,0,1690690357,13160.59440373,76.75297131000116,53561.8552956
2023-07-30,04:12:39.000,211,10973591,13245,0,1690690358,13160.66850313999,76.71772566000436,53561.93215392001
2023-07-30,04:12:40.000,211,10973573,13765,0,1690690359,13160.66850313999,76.72477479000372,53561.97407664
2023-07-30,04:12:41.000,211,10973565,13325,0,1690690360,13160.70892099999,76.72477479000372,53561.97407664
2023-07-30,04:12:42.000,211,10973626,13445,0,1690690361,13160.681975759995,76.71772566000436,53561.95311528
2023-07-30,04:12:43.000,211,10973621,13125,0,1690690362,13160.661766829995,76.73182392000308,53561.9251668
2023-07-30,04:12:44.000,211,10973608,13085,0,1690690363,13160.73586624,76.76706956999988,53561.96010240001
2023-07-30,04:12:45.000,211,10973624,13485,0,1690690364,13160.803229339996,76.76002044000052,53561.988050880005
2023-07-30,04:12:46.000,211,10973597,13285,0,1690690365,13160.76954778999,76.75297131000116,53562.00202512
2023-07-30,04:12:47.000,211,10973618,13285,0,1690690366,13160.76954778999,76.80231522000395,53562.02997360001
2023-07-30,04:12:48.000,211,10973556,13365,0,1690690367,13160.74933885999,76.7811678299986,53562.00901224001
2023-07-30,04:12:49.000,211,10973586,13445,0,1690690368,13160.83691089,76.77411869999924,53562.00901224001
2023-07-30,04:12:50.000,211,10973575,13205,0,1690690369,13160.83691089,76.78821695999795,53562.04394784
2023-07-30,04:12:51.000,211,10973569,13125,0,1690690370,13160.884065059996,76.7811678299986,53562.07888344001
2023-07-30,04:12:52.000,211,10973566,13605,0,1690690371,13160.850383509991,76.80231522000395,53562.02298648
2023-07-30,04:12:53.000,211,10973589,13405,0,1690690372,13160.83691089,76.8446100000001,53562.00901224001
2023-07-30,04:12:54.000,211,10973543,13445,0,1690690373,13160.85711982,76.85165912999946,53562.00901224001
2023-07-30,04:12:55.000,211,10973581,13565,0,1690690374,13160.91774661,76.82346261000203,53562.085870560004
2023-07-30,04:12:56.000,211,10973608,12965,0,1690690375,13160.951428159991,76.81641348000267,53562.14875464001
2023-07-30,04:12:57.000,211,10973571,13325,0,1690690376,13160.911010299991,76.78821695999795,53562.11381904
2023-07-30,04:12:58.000,211,10973565,13485,0,1690690377,13160.890801369991,76.82346261000203,53562.00202512
2023-07-30,04:12:59.000,211,10973579,13165,0,1690690378,13160.911010299991,76.82346261000203,53562.05792208001
2023-07-30,04:13:00.000,211,10973581,13325,0,1690690379,13160.964900779996,76.81641348000267,53562.05093496001
2023-07-30,04:13:01.000,211,10973566,13605,0,1690690380,13160.937955540001,76.8093643500033,53562.07189632
2023-07-30,04:13:02.000,211,10973645,13365,0,1690690381,13160.884065059996,76.8093643500033,53561.995038
2023-07-30,04:13:03.000,211,10973598,13365,0,1690690382,13160.904273989996,76.81641348000267,53562.09984480001
2023-07-30,04:13:04.000,211,10973584,13325,0,1690690383,13160.951428159991,76.78821695999795,53562.14176752
2023-07-30,04:13:05.000,211,10973539,13485,0,1690690384,13160.958164470001,76.80231522000395,53562.14176752
2023-07-30,04:13:06.000,211,10973522,13125,0,1690690385,13160.951428159991,76.81641348000267,53562.07189632
2023-07-30,04:13:07.000,211,10973588,13405,0,1690690386,13160.91774661,76.73182392000308,53562.02298648
2023-07-30,04:13:08.000,211,10973522,13205,0,1690690387,13160.924482919996,76.80231522000395,53562.02997360001
2023-07-30,04:13:09.000,211,10973609,13605,0,1690690388,13160.937955540001,76.81641348000267,53562.09285768
2023-07-30,04:13:10.000,211,10973561,13045,0,1690690389,13160.931219229991,76.8093643500033,53562.09984480001
2023-07-30,04:13:11.000,211,10973612,13405,0,1690690390,13160.944691849996,76.83756087000074,53562.17670312001
2023-07-30,04:13:12.000,211,10973559,13405,0,1690690391,13160.924482919996,76.8093643500033,53562.14875464001
2023-07-30,04:13:13.000,211,10973584,13525,0,1690690392,13160.87732875,76.81641348000267,53562.14176752
2023-07-30,04:13:14.000,211,10973617,13445,0,1690690393,13160.937955540001,76.82346261000203,53562.169716
2023-07-30,04:13:15.000,211,10973567,13565,0,1690690394,13160.924482919996,76.81641348000267,53562.155741760005
2023-07-30,04:13:16.000,211,10973572,13405,0,1690690395,13160.884065059996,76.8093643500033,53562.169716
2023-07-30,04:13:17.000,211,10973601,13565,0,1690690396,13160.89753768,76.83756087000074,53562.07888344001
2023-07-30,04:13:18.000,211,10973556,13205,0,1690690397,13160.890801369991,76.81641348000267,53562.106831920006
2023-07-30,04:13:19.000,211,10973529,13245,0,1690690398,13160.890801369991,76.81641348000267,53562.19067736
2023-07-30,04:13:20.000,211,10973568,13125,0,1690690399,13160.89753768,76.78821695999795,53562.2395872
2023-07-30,04:13:21.000,211,10973588,13565,0,1690690400,13160.89753768,76.76002044000052,53562.19067736
2023-07-30,04:13:22.000,211,10973598,13365,0,1690690401,13160.884065059996,76.7811678299986,53562.18369024
2023-07-30,04:13:23.000,211,10973597,13325,0,1690690402,13160.803229339996,76.8093643500033,53562.155741760005
2023-07-30,04:13:24.000,211,10973627,13765,0,1690690403,13160.7762841,76.82346261000203,53562.19067736
2023-07-30,04:13:25.000,211,10973574,13365,0,1690690404,13160.803229339996,76.81641348000267,53562.17670312001
2023-07-30,04:13:26.000,211,10973539,13445,0,1690690405,13160.78975671999,76.83756087000074,53562.14875464001
2023-07-30,04:13:27.000,211,10973574,13245,0,1690690406,13160.783020409996,76.79526609000459,53562.19766448001
2023-07-30,04:13:28.000,211,10973581,13245,0,1690690407,13160.78975671999,76.80231522000395,53562.21163872
2023-07-30,04:13:29.000,211,10973584,13525,0,1690690408,13160.783020409996,76.8093643500033,53562.2395872
2023-07-30,04:13:30.000,211,10973563,13605,0,1690690409,13160.76954778999,76.82346261000203,53562.22561296001
2023-07-30,04:13:31.000,211,10973562,13405,0,1690690410,13160.78975671999,76.8093643500033,53562.21163872
2023-07-30,04:13:32.000,211,10973521,13445,0,1690690411,13160.72912992999,76.87985565000417,53562.16272888
2023-07-30,04:13:33.000,211,10973593,13085,0,1690690412,13160.75607517,76.86575738999818,53562.19067736
2023-07-30,04:13:34.000,211,10973575,13325,0,1690690413,13160.69544838,76.85165912999946,53562.155741760005
2023-07-30,04:13:35.000,211,10973582,13405,0,1690690414,13160.78975671999,76.81641348000267,53562.28849704
2023-07-30,04:13:36.000,211,10973535,13285,0,1690690415,13160.742602549995,76.85165912999946,53562.21862584001
2023-07-30,04:13:37.000,211,10973589,13565,0,1690690416,13160.73586624,76.85870825999882,53562.24657432001
2023-07-30,04:13:38.000,211,10973591,13445,0,1690690417,13160.75607517,76.88690478000353,53562.14176752
2023-07-30,04:13:39.000,211,10973580,13365,0,1690690418,13160.74933885999,76.83756087000074,53562.21862584001
2023-07-30,04:13:40.000,211,10973601,13125,0,1690690419,13160.74933885999,76.87985565000417,53562.2395872
2023-07-30,04:13:41.000,211,10973634,13125,0,1690690420,13160.73586624,76.8446100000001,53562.253561440004
2023-07-30,04:13:42.000,211,10973560,13445,0,1690690421,13160.70892099999,76.87985565000417,53562.2395872
2023-07-30,04:13:43.000,211,10973596,13565,0,1690690422,13160.70892099999,76.87985565000417,53562.21862584001
2023-07-30,04:13:44.000,211,10973572,13285,0,1690690423,13160.722393619995,76.91510130000097,53562.253561440004
2023-07-30,04:13:45.000,211,10973568,13205,0,1690690424,13160.722393619995,76.87280652000481,53562.24657432001
2023-07-30,04:13:46.000,211,10973596,13445,0,1690690425,13160.681975759995,76.92919955999969,53562.23260008
2023-07-30,04:13:47.000,211,10973578,13565,0,1690690426,13160.60787634999,76.90805217000161,53562.18369024
2023-07-30,04:13:48.000,211,10973579,13205,0,1690690427,13160.580931109995,76.9573960800044,53562.19766448001
2023-07-30,04:13:49.000,211,10973588,13245,0,1690690428,13160.61461266,76.92215043000033,53562.28150992
2023-07-30,04:13:50.000,211,10973583,13325,0,1690690429,13160.60787634999,76.92919955999969,53562.23260008
2023-07-30,04:13:51.000,211,10973557,13485,0,1690690430,13160.661766829995,76.92215043000033,53562.26054856
2023-07-30,04:13:52.000,211,10973592,13485,0,1690690431,13160.58766741999,76.97149434000312,53562.26753568001
2023-07-30,04:13:53.000,211,10973597,13445,0,1690690432,13160.5741948,76.95034694999777,53562.26054856
2023-07-30,04:13:54.000,211,10973561,13325,0,1690690433,13160.601140039995,76.97149434000312,53562.253561440004
2023-07-30,04:13:55.000,211,10973566,13445,0,1690690434,13160.540513249995,76.92919955999969,53562.253561440004
2023-07-30,04:13:56.000,211,10973647,13125,0,1690690435,13160.540513249995,76.9432978199984,53562.253561440004
2023-07-30,04:13:57.000,211,10973576,13365,0,1690690436,13160.50683169999,76.93624868999905,53562.28150992
2023-07-30,04:13:58.000,211,10973570,13605,0,1690690437,13160.459677529994,76.97854347000248,53562.21163872
2023-07-30,04:13:59.000,211,10973600,13405,0,1690690438,13160.439468599994,76.92919955999969,53562.26054856
2023-07-30,04:14:00.000,211,10973611,12965,0,1690690439,13160.479886459994,76.97854347000248,53562.30247128
2023-07-30,04:14:01.000,211,10973591,13285,0,1690690440,13160.452941219999,76.98559260000184,53562.26054856
2023-07-30,04:14:02.000,211,10973549,13485,0,1690690441,13160.385578119989,76.96444521000376,53562.16272888
2023-07-30,04:14:03.000,211,10973559,13245,0,1690690442,13160.338423949994,76.96444521000376,53562.0649092
2023-07-30,04:14:04.000,211,10973590,13005,0,1690690443,13160.304742399989,77.00673998999991,53562.12779328001
2023-07-30,04:14:05.000,211,10973526,13485,0,1690690444,13160.318215019994,76.9926417300012,53562.12779328001
2023-07-30,04:14:06.000,211,10973581,13045,0,1690690445,13160.277797159993,76.9926417300012,53562.19766448001
2023-07-30,04:14:07.000,211,10973588,13285,0,1690690446,13160.271060849998,76.9926417300012,53562.155741760005
2023-07-30,04:14:08.000,211,10973589,13165,0,1690690447,13160.217170369993,76.9926417300012,53562.16272888
2023-07-30,04:14:09.000,211,10973558,13445,0,1690690448,13160.217170369993,76.96444521000376,53562.17670312001
2023-07-30,04:14:10.000,211,10973554,13485,0,1690690449,13160.136334649993,77.03493651000463,53562.17670312001
2023-07-30,04:14:11.000,211,10973637,12925,0,1690690450,13160.095916789993,76.9926417300012,53562.12779328001
2023-07-30,04:14:12.000,211,10973572,13325,0,1690690451,13160.062235240002,76.9926417300012,53562.155741760005
2023-07-30,04:14:13.000,211,10973571,13245,0,1690690452,13160.021817380002,76.98559260000184,53562.05093496001
2023-07-30,04:14:14.000,211,10973549,13285,0,1690690453,13159.900563800002,77.0560839000027,53562.0649092
2023-07-30,04:14:15.000,211,10973567,13245,0,1690690454,13159.954454279992,77.00673998999991,53562.12779328001
2023-07-30,04:14:16.000,211,10973563,13165,0,1690690455,13159.893827489992,77.02083824999863,53562.14176752
2023-07-30,04:14:17.000,211,10973575,13245,0,1690690456,13159.833200699992,76.98559260000184,53562.12779328001
2023-07-30,04:14:18.000,211,10973536,13125,0,1690690457,13159.738892360001,77.01378911999927,53562.106831920006
2023-07-30,04:14:19.000,211,10973556,13285,0,1690690458,13159.718683430001,77.02083824999863,53562.02997360001
2023-07-30,04:14:20.000,211,10973591,13445,0,1690690459,13159.711947119991,77.02788737999799,53562.07888344001
2023-07-30,04:14:21.000,211,10973584,13285,0,1690690460,13159.67826557,77.00673998999991,53562.036960720005
2023-07-30,04:14:22.000,211,10973599,13485,0,1690690461,13159.543539369995,77.01378911999927,53561.98106376001
2023-07-30,04:14:23.000,211,10973604,13205,0,1690690462,13159.523330439995,77.00673998999991,53562.04394784
2023-07-30,04:14:24.000,211,10973582,13405,0,1690690463,13159.53006674999,76.97149434000312,53562.05792208001
2023-07-30,04:14:25.000,211,10973545,13285,0,1690690464,13159.47617627,76.97854347000248,53562.09984480001
2023-07-30,04:14:26.000,211,10973571,13125,0,1690690465,13159.422285789995,76.99969086000056,53562.02298648
2023-07-30,04:14:27.000,211,10973591,13245,0,1690690466,13159.442494719995,76.99969086000056,53562.01599936
2023-07-30,04:14:28.000,211,10973608,13245,0,1690690467,13159.34818637999,76.97854347000248,53561.97407664
2023-07-30,04:14:29.000,211,10973555,13405,0,1690690468,13159.280823279994,76.98559260000184,53561.94612816
2023-07-30,04:14:30.000,211,10973601,13605,0,1690690469,13159.33471376,76.9926417300012,53562.00202512
2023-07-30,04:14:31.000,211,10973614,13285,0,1690690470,13159.341450069995,76.96444521000376,53562.00901224001
2023-07-30,04:14:32.000,211,10973546,13245,0,1690690471,13159.27408697,76.99969086000056,53562.02298648
2023-07-30,04:14:33.000,211,10973599,13605,0,1690690472,13159.28755958999,76.98559260000184,53561.995038
2023-07-30,04:14:34.000,211,10973575,13445,0,1690690473,13159.20672386999,76.98559260000184,53561.98106376001
2023-07-30,04:14:35.000,211,10973573,13405,0,1690690474,13159.25387804,76.95034694999777,53561.95311528
2023-07-30,04:14:36.000,211,10973571,13325,0,1690690475,13159.193251249999,76.97149434000312,53561.94612816
2023-07-30,04:14:37.000,211,10973579,13245,0,1690690476,13159.199987559994,76.97854347000248,53561.91119256001
2023-07-30,04:14:38.000,211,10973584,13445,0,1690690477,13159.132624459999,76.9926417300012,53561.869269840005
2023-07-30,04:14:39.000,211,10973575,13405,0,1690690478,13159.173042319999,77.02788737999799,53561.918179680004
2023-07-30,04:14:40.000,211,10973567,13405,0,1690690479,13159.233669109999,77.02788737999799,53561.96708952
2023-07-30,04:14:41.000,211,10973597,13445,0,1690690480,13159.27408697,77.0560839000027,53561.97407664
2023-07-30,04:14:42.000,211,10973539,13205,0,1690690481,13159.233669109999,77.04903477000335,53561.91119256001
2023-07-30,04:14:43.000,211,10973555,13325,0,1690690482,13159.193251249999,77.07018216000142,53561.89023120001
2023-07-30,04:14:44.000,211,10973597,13365,0,1690690483,13159.125888149989,77.06313303000206,53561.869269840005
2023-07-30,04:14:45.000,211,10973557,13445,0,1690690484,13159.20672386999,77.04903477000335,53561.90420544
2023-07-30,04:14:46.000,211,10973574,13205,0,1690690485,13159.179778629994,77.04903477000335,53561.8552956
2023-07-30,04:14:47.000,211,10973572,13245,0,1690690486,13159.166306009989,77.08428042000014,53561.80638576
2023-07-30,04:14:48.000,211,10973566,13125,0,1690690487,13159.179778629994,77.0913295499995,53561.83433424
2023-07-30,04:14:49.000,211,10973598,13525,0,1690690488,13159.199987559994,77.08428042000014,53561.88324408001
2023-07-30,04:14:50.000,211,10973610,13405,0,1690690489,13159.193251249999,77.10542780999822,53561.87625696
2023-07-30,04:14:51.000,211,10973547,13165,0,1690690490,13159.166306009989,77.11247694000485,53561.8552956
2023-07-30,04:14:52.000,211,10973585,13485,0,1690690491,13159.152833389999,77.10542780999822,53561.86228272001
2023-07-30,04:14:53.000,211,10973549,13165,0,1690690492,13159.173042319999,77.14772259000165,53561.7854244
2023-07-30,04:14:54.000,211,10973596,13245,0,1690690493,13159.105679219989,77.09837867999886,53561.8552956
2023-07-30,04:14:55.000,211,10973597,13485,0,1690690494,13159.193251249999,77.13362433000293,53561.8552956
2023-07-30,04:14:56.000,211,10973568,13365,0,1690690495,13159.166306009989,77.14067346000229,53561.9251668
2023-07-30,04:14:57.000,211,10973636,13485,0,1690690496,13159.193251249999,77.14067346000229,53561.918179680004
2023-07-30,04:14:58.000,211,10973625,13085,0,1690690497,13159.119151839994,77.13362433000293,53561.90420544
2023-07-30,04:14:59.000,211,10973566,13445,0,1690690498,13159.132624459999,77.16182085000037,53561.82734712
2023-07-30,04:15:00.000,211,10973636,13125,0,1690690499,13159.146097079989,77.16182085000037,53561.87625696
2023-07-30,04:15:01.000,211,10973554,13645,0,1690690500,13159.092206599998,77.16886997999973,53561.89721832
2023-07-30,04:15:02.000,211,10973589,13485,0,1690690501,13159.078733979994,77.1900173699978,53561.83433424
2023-07-30,04:15:03.000,211,10973564,13405,0,1690690502,13159.071997669998,77.1900173699978,53561.89721832
2023-07-30,04:15:04.000,211,10973563,13205,0,1690690503,13159.098942909994,77.15477172000101,53561.89023120001
2023-07-30,04:15:05.000,211,10973573,13325,0,1690690504,13159.098942909994,77.19706650000444,53561.89721832
2023-07-30,04:15:06.000,211,10973614,13485,0,1690690505,13159.038316119993,77.17591910999909,53561.89721832
2023-07-30,04:15:07.000,211,10973585,13365,0,1690690506,13158.957480399993,77.2393612800006,53561.83433424
2023-07-30,04:15:08.000,211,10973626,13765,0,1690690507,13158.923798850003,77.23231215000123,53561.84830848
2023-07-30,04:15:09.000,211,10973547,13485,0,1690690508,13158.964216709988,77.23231215000123,53561.83433424
2023-07-30,04:15:10.000,211,10973549,13285,0,1690690509,13158.950744089998,77.23231215000123,53561.90420544
2023-07-30,04:15:11.000,211,10973576,13525,0,1690690510,13158.970953019998,77.26050866999867,53561.84830848
2023-07-30,04:15:12.000,211,10973602,13325,0,1690690511,13158.957480399993,77.23231215000123,53561.89023120001
2023-07-30,04:15:13.000,211,10973545,13285,0,1690690512,13158.950744089998,77.26050866999867,53561.869269840005
2023-07-30,04:15:14.000,211,10973585,13245,0,1690690513,13158.930535159998,77.26050866999867,53561.93215392001
2023-07-30,04:15:15.000,211,10973608,13205,0,1690690514,13158.917062539993,77.28870519000338,53561.82734712
2023-07-30,04:15:16.000,211,10973602,12965,0,1690690515,13158.930535159998,77.27460693000467,53561.86228272001
2023-07-30,04:15:17.000,211,10973579,13445,0,1690690516,13158.842963130002,77.30985258000146,53561.81337288001
2023-07-30,04:15:18.000,211,10973589,13165,0,1690690517,13158.849699439997,77.3028034500021,53561.86228272001
2023-07-30,04:15:19.000,211,10973573,13205,0,1690690518,13158.910326229998,77.28165606000402,53561.869269840005
2023-07-30,04:15:20.000,211,10973588,13245,0,1690690519,13158.910326229998,77.30985258000146,53561.90420544
2023-07-30,04:15:21.000,211,10973587,13165,0,1690690520,13158.876644679993,77.32395084000018,53561.918179680004
2023-07-30,04:15:22.000,211,10973585,13165,0,1690690521,13158.883380990002,77.28165606000402,53561.91119256001
2023-07-30,04:15:23.000,211,10973610,13565,0,1690690522,13158.822754200002,77.3028034500021,53561.84132136001
2023-07-30,04:15:24.000,211,10973603,13445,0,1690690523,13158.816017889993,77.3028034500021,53561.84132136001
2023-07-30,04:15:25.000,211,10973583,13325,0,1690690524,13158.863172060002,77.3028034500021,53561.84830848
2023-07-30,04:15:26.000,211,10973582,13285,0,1690690525,13158.842963130002,77.29575432000274,53561.869269840005
2023-07-30,04:15:27.000,211,10973579,13285,0,1690690526,13158.842963130002,77.35214736000489,53561.86228272001
2023-07-30,04:15:28.000,211,10973660,12925,0,1690690527,13158.795808959992,77.31690171000082,53561.87625696
2023-07-30,04:15:29.000,211,10973582,13285,0,1690690528,13158.829490509997,77.3380490999989,53561.90420544
2023-07-30,04:15:30.000,211,10973608,13245,0,1690690529,13158.849699439997,77.34509822999826,53561.88324408001
2023-07-30,04:15:31.000,211,10973569,13285,0,1690690530,13158.822754200002,77.34509822999826,53561.89023120001
2023-07-30,04:15:32.000,211,10973570,13445,0,1690690531,13158.809281579997,77.36624562000361,53561.87625696
2023-07-30,04:15:33.000,211,10973594,13445,0,1690690532,13158.748654789997,77.38739301000169,53561.81337288001
2023-07-30,04:15:34.000,211,10973586,13565,0,1690690533,13158.755391099992,77.39444214000105,53561.83433424
2023-07-30,04:15:35.000,211,10973581,13405,0,1690690534,13158.816017889993,77.38739301000169,53561.89023120001
2023-07-30,04:15:36.000,211,10973616,13325,0,1690690535,13158.775600029992,77.37329475000297,53561.90420544
2023-07-30,04:15:37.000,211,10973595,13685,0,1690690536,13158.782336340002,77.41558952999912,53561.97407664
2023-07-30,04:15:38.000,211,10973627,13125,0,1690690537,13158.735182169992,77.35919649000425,53561.93215392001
2023-07-30,04:15:39.000,211,10973615,13365,0,1690690538,13158.735182169992,77.42263865999848,53561.93215392001
2023-07-30,04:15:40.000,211,10973574,13245,0,1690690539,13158.782336340002,77.4014912700004,53561.939141040006
2023-07-30,04:15:41.000,211,10973572,13325,0,1690690540,13158.755391099992,77.41558952999912,53561.95311528
2023-07-30,04:15:42.000,211,10973566,13605,0,1690690541,13158.721709550002,77.42263865999848,53561.96708952
2023-07-30,04:15:43.000,211,10973592,13405,0,1690690542,13158.735182169992,77.45788431000256,53561.96708952
2023-07-30,04:15:44.000,211,10973571,13245,0,1690690543,13158.809281579997,77.43673692000448,53561.98106376001
2023-07-30,04:15:45.000,211,10973629,13405,0,1690690544,13158.782336340002,77.45788431000256,53562.00202512
2023-07-30,04:15:46.000,211,10973640,13365,0,1690690545,13158.768863719997,77.41558952999912,53561.988050880005
2023-07-30,04:15:47.000,211,10973566,13445,0,1690690546,13158.681291690002,77.45788431000256,53561.90420544
2023-07-30,04:15:48.000,211,10973611,13605,0,1690690547,13158.661082760002,77.4508351800032,53561.93215392001
2023-07-30,04:15:49.000,211,10973599,13125,0,1690690548,13158.694764309992,77.47903170000063,53561.918179680004
2023-07-30,04:15:50.000,211,10973619,13245,0,1690690549,13158.694764309992,77.47198257000127,53561.9251668
2023-07-30,04:15:51.000,211,10973579,13205,0,1690690550,13158.728445859997,77.47198257000127,53562.00901224001
2023-07-30,04:15:52.000,211,10973590,13325,0,1690690551,13158.694764309992,77.46493344000191,53561.93215392001
2023-07-30,04:15:53.000,211,10973576,13445,0,1690690552,13158.694764309992,77.47903170000063,53562.02298648
2023-07-30,04:15:54.000,211,10973608,13525,0,1690690553,13158.694764309992,77.44378605000384,53561.98106376001
2023-07-30,04:15:55.000,211,10973630,13445,0,1690690554,13158.694764309992,77.50722821999807,53561.988050880005
2023-07-30,04:15:56.000,211,10973585,13045,0,1690690555,13158.694764309992,77.52837561000342,53561.98106376001
2023-07-30,04:15:57.000,211,10973601,13285,0,1690690556,13158.681291690002,77.52837561000342,53561.9251668
2023-07-30,04:15:58.000,211,10973587,13365,0,1690690557,13158.627401209997,77.53542474000278,53561.93215392001
2023-07-30,04:15:59.000,211,10973640,13325,0,1690690558,13158.688027999997,77.55657213000086,53561.96708952
2023-07-30,04:16:00.000,211,10973608,13445,0,1690690559,13158.694764309992,77.56362126000022,53562.00202512
2023-07-30,04:16:01.000,211,10973584,13165,0,1690690560,13158.721709550002,77.5847686499983,53561.96010240001
2023-07-30,04:16:02.000,211,10973626,13285,0,1690690561,13158.701500620002,77.59181777999765,53562.04394784
2023-07-30,04:16:03.000,211,10973595,13085,0,1690690562,13158.634137519992,77.60591604000365,53561.939141040006
2023-07-30,04:16:04.000,211,10973568,13445,0,1690690563,13158.640873830002,77.59181777999765,53562.02298648
2023-07-30,04:16:05.000,211,10973651,13245,0,1690690564,13158.681291690002,77.59886691000429,53562.09285768
2023-07-30,04:16:06.000,211,10973605,13365,0,1690690565,13158.661082760002,77.60591604000365,53562.04394784
2023-07-30,04:16:07.000,211,10973557,12845,0,1690690566,13158.640873830002,77.64116169000044,53562.04394784
2023-07-30,04:16:08.000,211,10973573,13285,0,1690690567,13158.654346449992,77.60591604000365,53562.01599936
2023-07-30,04:16:09.000,211,10973574,13325,0,1690690568,13158.627401209997,77.64116169000044,53562.0649092
2023-07-30,04:16:10.000,211,10973623,13645,0,1690690569,13158.667819069997,77.62706343000173,53562.085870560004
2023-07-30,04:16:11.000,211,10973561,13365,0,1690690570,13158.613928589992,77.6482108199998,53562.02298648
2023-07-30,04:16:12.000,211,10973607,13245,0,1690690571,13158.593719659992,77.64116169000044,53562.07888344001
2023-07-30,04:16:13.000,211,10973597,13285,0,1690690572,13158.506147629996,77.64116169000044,53562.00901224001
2023-07-30,04:16:14.000,211,10973585,13445,0,1690690573,13158.472466079991,77.71165299000131,53561.988050880005
2023-07-30,04:16:15.000,211,10973558,13405,0,1690690574,13158.499411320001,77.68345647000388,53562.00901224001
2023-07-30,04:16:16.000,211,10973573,13365,0,1690690575,13158.472466079991,77.6975547300026,53562.0649092
2023-07-30,04:16:17.000,211,10973582,13205,0,1690690576,13158.472466079991,77.71870212000067,53562.0649092
2023-07-30,04:16:18.000,211,10973556,13285,0,1690690577,13158.452257149991,77.70460386000195,53562.05792208001
2023-07-30,04:16:19.000,211,10973634,13605,0,1690690578,13158.405102979996,77.71870212000067,53562.02997360001
2023-07-30,04:16:20.000,211,10973630,13405,0,1690690579,13158.31753095,77.77509516000282,53562.04394784
2023-07-30,04:16:21.000,211,10973605,13485,0,1690690580,13158.35794881,77.71870212000067,53562.0649092
2023-07-30,04:16:22.000,211,10973617,13205,0,1690690581,13158.25690416,77.73984950999875,53562.02997360001
2023-07-30,04:16:23.000,211,10973578,13565,0,1690690582,13158.23669523,77.75394777000474,53562.02997360001
2023-07-30,04:16:24.000,211,10973567,13205,0,1690690583,13158.23669523,77.73984950999875,53562.07888344001
2023-07-30,04:16:25.000,211,10973606,13565,0,1690690584,13158.243431539995,77.72575125000003,53562.05093496001
2023-07-30,04:16:26.000,211,10973584,13285,0,1690690585,13158.15585951,77.71870212000067,53562.07888344001
2023-07-30,04:16:27.000,211,10973580,13245,0,1690690586,13158.08849640999,77.7609969000041,53562.01599936
2023-07-30,04:16:28.000,211,10973579,13005,0,1690690587,13158.08849640999,77.75394777000474,53561.98106376001
2023-07-30,04:16:29.000,211,10973604,13685,0,1690690588,13158.081760099994,77.73984950999875,53562.00901224001
2023-07-30,04:16:30.000,211,10973593,13645,0,1690690589,13158.041342239994,77.7609969000041,53562.05093496001
2023-07-30,04:16:31.000,211,10973595,13005,0,1690690590,13158.07502379,77.74689863999811,53561.988050880005
2023-07-30,04:16:32.000,211,10973553,13285,0,1690690591,13157.973979139999,77.7609969000041,53562.01599936
2023-07-30,04:16:33.000,211,10973584,13445,0,1690690592,13157.933561279999,77.75394777000474,53561.96708952
2023-07-30,04:16:34.000,211,10973583,13125,0,1690690593,13157.947033899989,77.74689863999811,53562.04394784
2023-07-30,04:16:35.000,211,10973625,13365,0,1690690594,13157.973979139999,77.75394777000474,53561.98106376001
2023-07-30,04:16:36.000,211,10973568,13125,0,1690690595,13157.886407109989,77.75394777000474,53561.995038
2023-07-30,04:16:37.000,211,10973578,13005,0,1690690596,13157.886407109989,77.75394777000474,53561.988050880005
2023-07-30,04:16:38.000,211,10973583,13245,0,1690690597,13157.879670799994,77.76804603000346,53561.95311528
2023-07-30,04:16:39.000,211,10973605,13845,0,1690690598,13157.872934489998,77.78214429000218,53561.97407664
2023-07-30,04:16:40.000,211,10973571,13445,0,1690690599,13157.852725559998,77.73280037999939,53562.00901224001
2023-07-30,04:16:41.000,211,10973554,13445,0,1690690600,13157.852725559998,77.72575125000003,53562.00202512
2023-07-30,04:16:42.000,211,10973592,13405,0,1690690601,13157.819044009993,77.74689863999811,53561.96708952
2023-07-30,04:16:43.000,211,10973554,13525,0,1690690602,13157.805571389988,77.75394777000474,53561.87625696
2023-07-30,04:16:44.000,211,10973613,13245,0,1690690603,13157.792098769998,77.7609969000041,53561.918179680004
2023-07-30,04:16:45.000,211,10973569,13325,0,1690690604,13157.798835079993,77.75394777000474,53561.939141040006
2023-07-30,04:16:46.000,211,10973594,13485,0,1690690605,13157.798835079993,77.78919342000154,53561.96010240001
2023-07-30,04:16:47.000,211,10973612,13605,0,1690690606,13157.778626149993,77.7609969000041,53561.93215392001
2023-07-30,04:16:48.000,211,10973577,13205,0,1690690607,13157.758417219993,77.7609969000041,53561.89721832
2023-07-30,04:16:49.000,211,10973630,13245,0,1690690608,13157.792098769998,77.7609969000041,53561.995038
2023-07-30,04:16:50.000,211,10973575,13285,0,1690690609,13157.778626149993,77.74689863999811,53561.96708952
2023-07-30,04:16:51.000,211,10973616,13605,0,1690690610,13157.711263049998,77.78919342000154,53561.96010240001
2023-07-30,04:16:52.000,211,10973571,13205,0,1690690611,13157.697790429993,77.76804603000346,53561.84830848
2023-07-30,04:16:53.000,211,10973615,13525,0,1690690612,13157.697790429993,77.80329168000026,53561.84830848
2023-07-30,04:16:54.000,211,10973602,13605,0,1690690613,13157.724735669988,77.7609969000041,53561.91119256001
2023-07-30,04:16:55.000,211,10973587,13245,0,1690690614,13157.744944599988,77.81738993999898,53561.96010240001
2023-07-30,04:16:56.000,211,10973600,13645,0,1690690615,13157.711263049998,77.77509516000282,53561.93215392001
2023-07-30,04:16:57.000,211,10973584,13885,0,1690690616,13157.684317810003,77.7609969000041,53561.95311528
2023-07-30,04:16:58.000,211,10973622,13365,0,1690690617,13157.691054119998,77.73984950999875,53561.939141040006
2023-07-30,04:16:59.000,211,10973635,13445,0,1690690618,13157.630427329997,77.76804603000346,53561.90420544
2023-07-30,04:17:00.000,211,10973583,13365,0,1690690619,13157.650636259998,77.80329168000026,53561.89721832
2023-07-30,04:17:01.000,211,10973626,13245,0,1690690620,13157.657372569993,77.7609969000041,53561.89721832
2023-07-30,04:17:02.000,211,10973557,13565,0,1690690621,13157.590009469997,77.7609969000041,53561.88324408001
2023-07-30,04:17:03.000,211,10973588,13645,0,1690690622,13157.576536849992,77.76804603000346,53561.8552956
2023-07-30,04:17:04.000,211,10973564,13325,0,1690690623,13157.657372569993,77.77509516000282,53561.9251668
2023-07-30,04:17:05.000,211,10973621,13165,0,1690690624,13157.616954709993,77.78919342000154,53561.94612816
2023-07-30,04:17:06.000,211,10973570,13045,0,1690690625,13157.616954709993,77.7962425500009,53561.89023120001
2023-07-30,04:17:07.000,211,10973590,13485,0,1690690626,13157.515910059992,77.81034080999962,53561.90420544
2023-07-30,04:17:08.000,211,10973628,13725,0,1690690627,13157.536118989992,77.78214429000218,53561.88324408001
2023-07-30,04:17:09.000,211,10973619,13325,0,1690690628,13157.536118989992,77.76804603000346,53561.9251668
2023-07-30,04:17:10.000,211,10973580,13605,0,1690690629,13157.542855300002,77.74689863999811,53561.918179680004
2023-07-30,04:17:11.000,211,10973561,13165,0,1690690630,13157.556327919992,77.75394777000474,53561.96010240001
2023-07-30,04:17:12.000,211,10973602,13605,0,1690690631,13157.522646370002,77.7962425500009,53561.96010240001
2023-07-30,04:17:13.000,211,10973618,13405,0,1690690632,13157.536118989992,77.81738993999898,53561.939141040006
2023-07-30,04:17:14.000,211,10973651,13725,0,1690690633,13157.529382679997,77.80329168000026,53561.988050880005
2023-07-30,04:17:15.000,211,10973611,13285,0,1690690634,13157.522646370002,77.78919342000154,53561.97407664
2023-07-30,04:17:16.000,211,10973568,13485,0,1690690635,13157.536118989992,77.8314881999977,53562.00202512
2023-07-30,04:17:17.000,211,10973569,13445,0,1690690636,13157.502437440002,77.85263559000305,53561.95311528
2023-07-30,04:17:18.000,211,10973628,13645,0,1690690637,13157.509173749997,77.81034080999962,53561.988050880005
2023-07-30,04:17:19.000,211,10973555,13365,0,1690690638,13157.542855300002,77.81034080999962,53561.995038
2023-07-30,04:17:20.000,211,10973611,13285,0,1690690639,13157.529382679997,77.7962425500009,53562.02997360001
2023-07-30,04:17:21.000,211,10973612,13445,0,1690690640,13157.536118989992,77.78214429000218,53561.988050880005
2023-07-30,04:17:22.000,211,10973615,13205,0,1690690641,13157.488964819997,77.78214429000218,53561.9251668
2023-07-30,04:17:23.000,211,10973588,13245,0,1690690642,13157.448546959997,77.80329168000026,53561.91119256001
2023-07-30,04:17:24.000,211,10973588,13605,0,1690690643,13157.441810650002,77.80329168000026,53561.93215392001
2023-07-30,04:17:25.000,211,10973614,13365,0,1690690644,13157.462019580002,77.81738993999898,53562.01599936
2023-07-30,04:17:26.000,211,10973622,13605,0,1690690645,13157.502437440002,77.78214429000218,53562.00901224001
2023-07-30,04:17:27.000,211,10973570,13565,0,1690690646,13157.488964819997,77.8314881999977,53561.939141040006
2023-07-30,04:17:28.000,211,10973583,13285,0,1690690647,13157.495701129992,77.81738993999898,53561.96010240001
2023-07-30,04:17:29.000,211,10973583,13285,0,1690690648,13157.549591609997,77.7962425500009,53561.995038
2023-07-30,04:17:30.000,211,10973623,13565,0,1690690649,13157.542855300002,77.81034080999962,53561.96010240001
2023-07-30,04:17:31.000,211,10973605,13165,0,1690690650,13157.495701129992,77.81034080999962,53561.95311528
2023-07-30,04:17:32.000,211,10973572,13365,0,1690690651,13157.502437440002,77.78919342000154,53561.97407664
2023-07-30,04:17:33.000,211,10973638,13525,0,1690690652,13157.448546959997,77.80329168000026,53561.96010240001
2023-07-30,04:17:34.000,211,10973578,13445,0,1690690653,13157.428338029997,77.81034080999962,53561.93215392001
2023-07-30,04:17:35.000,211,10973601,13485,0,1690690654,13157.509173749997,77.80329168000026,53562.05792208001
2023-07-30,04:17:36.000,211,10973560,13245,0,1690690655,13157.509173749997,77.7962425500009,53562.07189632
2023-07-30,04:17:37.000,211,10973611,13445,0,1690690656,13157.495701129992,77.82443906999833,53561.988050880005
2023-07-30,04:17:38.000,211,10973584,13325,0,1690690657,13157.448546959997,77.8314881999977,53561.94612816
2023-07-30,04:17:39.000,211,10973595,13245,0,1690690658,13157.468755889997,77.81034080999962,53561.98106376001
2023-07-30,04:17:40.000,211,10973610,13325,0,1690690659,13157.468755889997,77.82443906999833,53562.00901224001
2023-07-30,04:17:41.000,211,10973623,13125,0,1690690660,13157.462019580002,77.8314881999977,53561.995038
2023-07-30,04:17:42.000,211,10973598,13685,0,1690690661,13157.421601720001,77.81738993999898,53561.96010240001
2023-07-30,04:17:43.000,211,10973599,13285,0,1690690662,13157.448546959997,77.8596847200024,53561.98106376001
2023-07-30,04:17:44.000,211,10973582,13285,0,1690690663,13157.522646370002,77.8314881999977,53562.05093496001
2023-07-30,04:17:45.000,211,10973594,13165,0,1690690664,13157.515910059992,77.86673385000176,53562.04394784
2023-07-30,04:17:46.000,211,10973606,13325,0,1690690665,13157.448546959997,77.84558646000369,53562.036960720005
2023-07-30,04:17:47.000,211,10973636,13165,0,1690690666,13157.435074339992,77.83853733000433,53561.995038
2023-07-30,04:17:48.000,211,10973599,13445,0,1690690667,13157.475492199992,77.8596847200024,53561.98106376001
2023-07-30,04:17:49.000,211,10973646,13285,0,1690690668,13157.462019580002,77.83853733000433,53562.05792208001
2023-07-30,04:17:50.000,211,10973547,13165,0,1690690669,13157.462019580002,77.83853733000433,53562.0649092
2023-07-30,04:17:51.000,211,10973618,13445,0,1690690670,13157.435074339992,77.88788123999984,53562.02997360001
2023-07-30,04:17:52.000,211,10973575,13165,0,1690690671,13157.468755889997,77.88083211000048,53562.0649092
2023-07-30,04:17:53.000,211,10973592,13525,0,1690690672,13157.468755889997,77.86673385000176,53562.01599936
2023-07-30,04:17:54.000,211,10973601,13485,0,1690690673,13157.441810650002,77.83853733000433,53562.05792208001
2023-07-30,04:17:55.000,211,10973576,13445,0,1690690674,13157.441810650002,77.85263559000305,53562.0649092
2023-07-30,04:17:56.000,211,10973607,13445,0,1690690675,13157.435074339992,77.86673385000176,53562.106831920006
2023-07-30,04:17:57.000,211,10973592,13125,0,1690690676,13157.448546959997,77.8949303699992,53562.00901224001
2023-07-30,04:17:58.000,211,10973601,13285,0,1690690677,13157.448546959997,77.90902862999792,53562.04394784
2023-07-30,04:17:59.000,211,10973586,13405,0,1690690678,13157.502437440002,77.93722515000263,53562.036960720005
2023-07-30,04:18:00.000,211,10973607,13365,0,1690690679,13157.468755889997,77.92312689000391,53562.05792208001
2023-07-30,04:18:01.000,211,10973574,13325,0,1690690680,13157.482228510002,77.90902862999792,53562.085870560004
2023-07-30,04:18:02.000,211,10973625,13245,0,1690690681,13157.502437440002,77.93722515000263,53562.09984480001
2023-07-30,04:18:03.000,211,10973591,13605,0,1690690682,13157.462019580002,77.96542167000007,53562.036960720005
2023-07-30,04:18:04.000,211,10973658,13485,0,1690690683,13157.408129099997,77.97951992999879,53562.02298648
2023-07-30,04:18:05.000,211,10973548,13125,0,1690690684,13157.455283269992,77.95837254000071,53562.00901224001
2023-07-30,04:18:06.000,211,10973562,13325,0,1690690685,13157.502437440002,77.95132341000135,53562.00901224001
2023-07-30,04:18:07.000,211,10973594,13205,0,1690690686,13157.563064230002,77.97951992999879,53562.1347804
2023-07-30,04:18:08.000,211,10973599,13285,0,1690690687,13157.515910059992,77.97951992999879,53562.09285768
2023-07-30,04:18:09.000,211,10973600,13405,0,1690690688,13157.502437440002,77.99361819000478,53562.00202512
2023-07-30,04:18:10.000,211,10973622,13605,0,1690690689,13157.509173749997,77.97951992999879,53562.0649092
2023-07-30,04:18:11.000,211,10973602,13125,0,1690690690,13157.529382679997,78.0077164500035,53562.0649092
2023-07-30,04:18:12.000,211,10973648,13365,0,1690690691,13157.502437440002,78.0429621000003,53562.04394784
2023-07-30,04:18:13.000,211,10973592,13165,0,1690690692,13157.509173749997,78.05001122999965,53562.04394784
2023-07-30,04:18:14.000,211,10973585,13285,0,1690690693,13157.556327919992,78.05001122999965,53562.02298648
2023-07-30,04:18:15.000,211,10973604,13005,0,1690690694,13157.569800539997,78.03591297000094,53562.14875464001
2023-07-30,04:18:16.000,211,10973560,13085,0,1690690695,13157.630427329997,78.0429621000003,53562.12779328001
2023-07-30,04:18:17.000,211,10973620,13245,0,1690690696,13157.603482090002,78.06410948999837,53562.12080616
2023-07-30,04:18:18.000,211,10973587,13285,0,1690690697,13157.542855300002,78.1064042700018,53562.09285768
2023-07-30,04:18:19.000,211,10973616,13365,0,1690690698,13157.542855300002,78.07115861999773,53562.12779328001
2023-07-30,04:18:20.000,211,10973607,13525,0,1690690699,13157.569800539997,78.09230601000309,53562.155741760005
2023-07-30,04:18:21.000,211,10973659,13245,0,1690690700,13157.563064230002,78.09230601000309,53562.155741760005
2023-07-30,04:18:22.000,211,10973580,13325,0,1690690701,13157.542855300002,78.1416499199986,53562.09285768
2023-07-30,04:18:23.000,211,10973632,13165,0,1690690702,13157.576536849992,78.12755165999988,53562.14176752
2023-07-30,04:18:24.000,211,10973574,13365,0,1690690703,13157.583273160002,78.1064042700018,53562.23260008
2023-07-30,04:18:25.000,211,10973575,13285,0,1690690704,13157.603482090002,78.12050253000052,53562.204651600005
2023-07-30,04:18:26.000,211,10973566,13325,0,1690690705,13157.596745779992,78.13460078999924,53562.19766448001
2023-07-30,04:18:27.000,211,10973566,13165,0,1690690706,13157.569800539997,78.14869904999796,53562.16272888
2023-07-30,04:18:28.000,211,10973571,13325,0,1690690707,13157.529382679997,78.12755165999988,53562.204651600005
2023-07-30,04:18:29.000,211,10973586,13205,0,1690690708,13157.549591609997,78.12755165999988,53562.21163872
2023-07-30,04:18:30.000,211,10973575,13125,0,1690690709,13157.569800539997,78.1064042700018,53562.28150992
2023-07-30,04:18:31.000,211,10973548,13685,0,1690690710,13157.583273160002,78.12755165999988,53562.28849704
2023-07-30,04:18:32.000,211,10973579,13445,0,1690690711,13157.502437440002,78.09230601000309,53562.12779328001
2023-07-30,04:18:33.000,211,10973571,13285,0,1690690712,13157.515910059992,78.13460078999924,53562.19766448001
2023-07-30,04:18:34.000,211,10973524,13125,0,1690690713,13157.549591609997,78.11345340000116,53562.26054856
2023-07-30,04:18:35.000,211,10973563,13325,0,1690690714,13157.509173749997,78.13460078999924,53562.23260008
2023-07-30,04:18:36.000,211,10973551,13285,0,1690690715,13157.556327919992,78.1416499199986,53562.24657432001
2023-07-30,04:18:37.000,211,10973600,13245,0,1690690716,13157.462019580002,78.1557481800046,53562.22561296001
2023-07-30,04:18:38.000,211,10973597,13245,0,1690690717,13157.428338029997,78.13460078999924,53562.16272888
2023-07-30,04:18:39.000,211,10973605,13325,0,1690690718,13157.509173749997,78.16279731000395,53562.26753568001
2023-07-30,04:18:40.000,211,10973603,13245,0,1690690719,13157.502437440002,78.12050253000052,53562.2395872
2023-07-30,04:18:41.000,211,10973597,13405,0,1690690720,13157.448546959997,78.12050253000052,53562.23260008
2023-07-30,04:18:42.000,211,10973559,13285,0,1690690721,13157.455283269992,78.14869904999796,53562.28150992
2023-07-30,04:18:43.000,211,10973589,13165,0,1690690722,13157.414865409992,78.14869904999796,53562.21862584001
2023-07-30,04:18:44.000,211,10973625,13165,0,1690690723,13157.408129099997,78.16279731000395,53562.204651600005
2023-07-30,04:18:45.000,211,10973606,13365,0,1690690724,13157.435074339992,78.12050253000052,53562.26753568001
2023-07-30,04:18:46.000,211,10973629,13525,0,1690690725,13157.408129099997,78.14869904999796,53562.26753568001
2023-07-30,04:18:47.000,211,10973645,13245,0,1690690726,13157.414865409992,78.12050253000052,53562.253561440004
2023-07-30,04:18:48.000,211,10973603,13645,0,1690690727,13157.428338029997,78.1416499199986,53562.22561296001
2023-07-30,04:18:49.000,211,10973584,13125,0,1690690728,13157.394656479992,78.11345340000116,53562.26054856
2023-07-30,04:18:50.000,211,10973557,13245,0,1690690729,13157.408129099997,78.16984644000331,53562.30247128
2023-07-30,04:18:51.000,211,10973600,13325,0,1690690730,13157.394656479992,78.1416499199986,53562.28849704
2023-07-30,04:18:52.000,211,10973613,13445,0,1690690731,13157.334029689991,78.16984644000331,53562.274522800006
2023-07-30,04:18:53.000,211,10973622,13205,0,1690690732,13157.347502309996,78.16279731000395,53562.23260008
2023-07-30,04:18:54.000,211,10973610,13205,0,1690690733,13157.394656479992,78.18394470000203,53562.274522800006
2023-07-30,04:18:55.000,211,10973611,13325,0,1690690734,13157.468755889997,78.17689557000267,53562.30247128
2023-07-30,04:18:56.000,211,10973606,13165,0,1690690735,13157.408129099997,78.16279731000395,53562.35836824
2023-07-30,04:18:57.000,211,10973584,13245,0,1690690736,13157.387920169997,78.16984644000331,53562.3094584
2023-07-30,04:18:58.000,211,10973607,13285,0,1690690737,13157.387920169997,78.17689557000267,53562.33041976
2023-07-30,04:18:59.000,211,10973596,13365,0,1690690738,13157.408129099997,78.16984644000331,53562.33740688
2023-07-30,04:19:00.000,211,10973580,13605,0,1690690739,13157.374447549992,78.18394470000203,53562.40029096
2023-07-30,04:19:01.000,211,10973581,13085,0,1690690740,13157.394656479992,78.19804296000075,53562.34439400001
2023-07-30,04:19:02.000,211,10973611,13365,0,1690690741,13157.354238619992,78.21919034999883,53562.33041976
2023-07-30,04:19:03.000,211,10973620,13325,0,1690690742,13157.327293379996,78.17689557000267,53562.40029096
2023-07-30,04:19:04.000,211,10973599,13285,0,1690690743,13157.334029689991,78.18394470000203,53562.36535536001
2023-07-30,04:19:05.000,211,10973615,13085,0,1690690744,13157.394656479992,78.20509209000011,53562.35836824
2023-07-30,04:19:06.000,211,10973603,13445,0,1690690745,13157.334029689991,78.21214121999947,53562.36535536001
2023-07-30,04:19:07.000,211,10973571,13085,0,1690690746,13157.320557070001,78.19804296000075,53562.35836824
2023-07-30,04:19:08.000,211,10973576,13245,0,1690690747,13157.253193969991,78.23328861000482,53562.31644552001
2023-07-30,04:19:09.000,211,10973577,13325,0,1690690748,13157.253193969991,78.16984644000331,53562.35138112
2023-07-30,04:19:10.000,211,10973591,13125,0,1690690749,13157.313820759991,78.24033774000418,53562.38631672001
2023-07-30,04:19:11.000,211,10973584,13325,0,1690690750,13157.286875519996,78.19804296000075,53562.4492008
2023-07-30,04:19:12.000,211,10973586,13245,0,1690690751,13157.286875519996,78.24738687000354,53562.3793296
2023-07-30,04:19:13.000,211,10973608,13365,0,1690690752,13157.253193969991,78.23328861000482,53562.41426520001
2023-07-30,04:19:14.000,211,10973603,13285,0,1690690753,13157.266666589996,78.24033774000418,53562.40029096
2023-07-30,04:19:15.000,211,10973581,13085,0,1690690754,13157.25993028,78.23328861000482,53562.4492008
2023-07-30,04:19:16.000,211,10973627,13285,0,1690690755,13157.226248729996,78.22623947999818,53562.41426520001
2023-07-30,04:19:17.000,211,10973550,13245,0,1690690756,13157.165621939996,78.21214121999947,53562.3793296
2023-07-30,04:19:18.000,211,10973594,13405,0,1690690757,13157.15214931999,78.23328861000482,53562.40029096
2023-07-30,04:19:19.000,211,10973577,13285,0,1690690758,13157.246457659996,78.19099383000139,53562.4492008
2023-07-30,04:19:20.000,211,10973615,13325,0,1690690759,13157.19930349,78.21919034999883,53562.41426520001
2023-07-30,04:19:21.000,211,10973584,13445,0,1690690760,13157.212776109991,78.19804296000075,53562.43522656001
2023-07-30,04:19:22.000,211,10973586,13085,0,1690690761,13157.1386767,78.21919034999883,53562.38631672001
2023-07-30,04:19:23.000,211,10973603,13125,0,1690690762,13157.11846777,78.23328861000482,53562.42823944
2023-07-30,04:19:24.000,211,10973625,13725,0,1690690763,13157.09152252999,78.20509209000011,53562.40727808
2023-07-30,04:19:25.000,211,10973614,13365,0,1690690764,13157.15888563,78.23328861000482,53562.47016216
2023-07-30,04:19:26.000,211,10973577,13285,0,1690690765,13157.11846777,78.24033774000418,53562.421252320004
2023-07-30,04:19:27.000,211,10973628,12925,0,1690690766,13157.1386767,78.21214121999947,53562.442213680006
2023-07-30,04:19:28.000,211,10973616,13605,0,1690690767,13157.07804991,78.21919034999883,53562.491123520005
2023-07-30,04:19:29.000,211,10973609,13285,0,1690690768,13157.145413009996,78.19804296000075,53562.519072
2023-07-30,04:19:30.000,211,10973633,12965,0,1690690769,13157.125204079995,78.21919034999883,53562.42823944
2023-07-30,04:19:31.000,211,10973642,13245,0,1690690770,13157.104995149995,78.21214121999947,53562.48413640001
2023-07-30,04:19:32.000,211,10973613,13365,0,1690690771,13157.09152252999,78.22623947999818,53562.47714928
2023-07-30,04:19:33.000,211,10973622,13165,0,1690690772,13157.03089573999,78.22623947999818,53562.41426520001
2023-07-30,04:19:34.000,211,10973566,13565,0,1690690773,13157.05784098,78.24033774000418,53562.45618792
2023-07-30,04:19:35.000,211,10973622,13245,0,1690690774,13157.09825884,78.22623947999818,53562.51208488001
2023-07-30,04:19:36.000,211,10973557,12925,0,1690690775,13157.09152252999,78.23328861000482,53562.52605912
2023-07-30,04:19:37.000,211,10973613,13605,0,1690690776,13157.07804991,78.26148513000226,53562.53304624001
2023-07-30,04:19:38.000,211,10973619,13325,0,1690690777,13157.01742312,78.24738687000354,53562.48413640001
2023-07-30,04:19:39.000,211,10973563,13245,0,1690690778,13157.05110466999,78.23328861000482,53562.51208488001
2023-07-30,04:19:40.000,211,10973596,13405,0,1690690779,13157.084786219995,78.26853426000162,53562.540033360005
2023-07-30,04:19:41.000,211,10973628,13405,0,1690690780,13157.084786219995,78.2544360000029,53562.540033360005
2023-07-30,04:19:42.000,211,10973622,13245,0,1690690781,13156.99047787999,78.29673077999905,53562.52605912
2023-07-30,04:19:43.000,211,10973599,13365,0,1690690782,13157.01068680999,78.31082903999777,53562.49811064
2023-07-30,04:19:44.000,211,10973628,13165,0,1690690783,13157.03763205,78.31082903999777,53562.54702048
2023-07-30,04:19:45.000,211,10973564,12925,0,1690690784,13157.05784098,78.3178781700044,53562.55400760001
2023-07-30,04:19:46.000,211,10973615,13125,0,1690690785,13157.03089573999,78.29673077999905,53562.57496896
2023-07-30,04:19:47.000,211,10973636,13485,0,1690690786,13157.003950499995,78.29673077999905,53562.52605912
2023-07-30,04:19:48.000,211,10973600,13125,0,1690690787,13156.983741569995,78.33902556000248,53562.53304624001
2023-07-30,04:19:49.000,211,10973595,13605,0,1690690788,13156.99047787999,78.33197643000312,53562.57496896
2023-07-30,04:19:50.000,211,10973639,13285,0,1690690789,13157.01742312,78.31082903999777,53562.63086592001
2023-07-30,04:19:51.000,211,10973603,13125,0,1690690790,13157.05784098,78.3178781700044,53562.65182728001
2023-07-30,04:19:52.000,211,10973595,13605,0,1690690791,13156.99721419,78.33197643000312,53562.63086592001
2023-07-30,04:19:53.000,211,10973626,13245,0,1690690792,13157.01742312,78.32492730000376,53562.58195608001
2023-07-30,04:19:54.000,211,10973605,13605,0,1690690793,13156.983741569995,78.30377990999841,53562.60291744001
2023-07-30,04:19:55.000,211,10973615,13445,0,1690690794,13156.95006001999,78.29673077999905,53562.55400760001
2023-07-30,04:19:56.000,211,10973576,13405,0,1690690795,13156.9365874,78.36017295000056,53562.540033360005
2023-07-30,04:19:57.000,211,10973618,13165,0,1690690796,13156.923114779995,78.36722207999992,53562.54702048
2023-07-30,04:19:58.000,211,10973579,13405,0,1690690797,13156.87596061,78.3531238200012,53562.51208488001
2023-07-30,04:19:59.000,211,10973659,13245,0,1690690798,13156.923114779995,78.3531238200012,53562.588943200004
2023-07-30,04:20:00.000,211,10973591,13325,0,1690690799,13156.92985108999,78.36017295000056,53562.66580152
2023-07-30,04:20:01.000,211,10973627,13445,0,1690690800,13156.963532639995,78.37427120999928,53562.658814400005
2023-07-30,04:20:02.000,211,10973602,12965,0,1690690801,13156.95679633,78.38132033999864,53562.61689168
2023-07-30,04:20:03.000,211,10973609,13325,0,1690690802,13156.882696919994,78.33902556000248,53562.55400760001
2023-07-30,04:20:04.000,211,10973584,13365,0,1690690803,13156.90964215999,78.33197643000312,53562.61689168
2023-07-30,04:20:05.000,211,10973571,13165,0,1690690804,13156.9365874,78.2896816499997,53562.609904560006
2023-07-30,04:20:06.000,211,10973562,13205,0,1690690805,13156.943323709995,78.26853426000162,53562.64484016
2023-07-30,04:20:07.000,211,10973568,13445,0,1690690806,13156.91637847,78.28263252000033,53562.67278864
2023-07-30,04:20:08.000,211,10973622,13165,0,1690690807,13156.923114779995,78.26148513000226,53562.658814400005
2023-07-30,04:20:09.000,211,10973583,13285,0,1690690808,13156.95679633,78.26148513000226,53562.65182728001
2023-07-30,04:20:10.000,211,10973637,13325,0,1690690809,13156.86922429999,78.2544360000029,53562.658814400005
2023-07-30,04:20:11.000,211,10973571,13365,0,1690690810,13156.862487989994,78.26853426000162,53562.61689168
2023-07-30,04:20:12.000,211,10973599,13325,0,1690690811,13156.89616954,78.26148513000226,53562.69375
2023-07-30,04:20:13.000,211,10973582,13445,0,1690690812,13156.801861199994,78.22623947999818,53562.60291744001
2023-07-30,04:20:14.000,211,10973612,13445,0,1690690813,13156.801861199994,78.24738687000354,53562.61689168
2023-07-30,04:20:15.000,211,10973601,13445,0,1690690814,13156.87596061,78.21919034999883,53562.67278864
2023-07-30,04:20:16.000,211,10973569,13365,0,1690690815,13156.862487989994,78.18394470000203,53562.72868560001
2023-07-30,04:20:17.000,211,10973589,13405,0,1690690816,13156.862487989994,78.17689557000267,53562.72169848001
2023-07-30,04:20:18.000,211,10973566,13805,0,1690690817,13156.78838857999,78.19099383000139,53562.6238788
2023-07-30,04:20:19.000,211,10973649,13245,0,1690690818,13156.801861199994,78.16984644000331,53562.69375
2023-07-30,04:20:20.000,211,10973583,13285,0,1690690819,13156.83554275,78.19804296000075,53562.71471136
2023-07-30,04:20:21.000,211,10973619,13085,0,1690690820,13156.795124889999,78.19099383000139,53562.68676288
2023-07-30,04:20:22.000,211,10973609,13325,0,1690690821,13156.754707029999,78.17689557000267,53562.67977576001
2023-07-30,04:20:23.000,211,10973588,13285,0,1690690822,13156.78838857999,78.18394470000203,53562.71471136
2023-07-30,04:20:24.000,211,10973605,13365,0,1690690823,13156.822070129994,78.12755165999988,53562.70073712001
2023-07-30,04:20:25.000,211,10973585,13365,0,1690690824,13156.774915959999,78.11345340000116,53562.72169848001
2023-07-30,04:20:26.000,211,10973609,13365,0,1690690825,13156.801861199994,78.11345340000116,53562.73567272
2023-07-30,04:20:27.000,211,10973623,13405,0,1690690826,13156.727761789989,78.11345340000116,53562.66580152
2023-07-30,04:20:28.000,211,10973616,13165,0,1690690827,13156.74797071999,78.1416499199986,53562.71471136
2023-07-30,04:20:29.000,211,10973610,13565,0,1690690828,13156.714289169999,78.11345340000116,53562.756634080004
2023-07-30,04:20:30.000,211,10973630,13165,0,1690690829,13156.741234409994,78.12755165999988,53562.826505280005
2023-07-30,04:20:31.000,211,10973595,13485,0,1690690830,13156.727761789989,78.16279731000395,53562.8334924
2023-07-30,04:20:32.000,211,10973606,13165,0,1690690831,13156.700816549994,78.12755165999988,53562.77060832001
2023-07-30,04:20:33.000,211,10973610,13165,0,1690690832,13156.646926069989,78.12755165999988,53562.72169848001
2023-07-30,04:20:34.000,211,10973539,13565,0,1690690833,13156.673871309999,78.06410948999837,53562.81951816001
2023-07-30,04:20:35.000,211,10973611,13565,0,1690690834,13156.640189759994,78.07115861999773,53562.73567272
2023-07-30,04:20:36.000,211,10973596,13365,0,1690690835,13156.640189759994,78.07115861999773,53562.756634080004
2023-07-30,04:20:37.000,211,10973585,13285,0,1690690836,13156.552617729998,78.07820775000437,53562.72169848001
2023-07-30,04:20:38.000,211,10973636,13765,0,1690690837,13156.545881419988,78.06410948999837,53562.72169848001
2023-07-30,04:20:39.000,211,10973559,13525,0,1690690838,13156.586299279988,78.07115861999773,53562.7636212
2023-07-30,04:20:40.000,211,10973549,13205,0,1690690839,13156.586299279988,78.05001122999965,53562.80554392
2023-07-30,04:20:41.000,211,10973606,13245,0,1690690840,13156.579562969993,78.05001122999965,53562.80554392
2023-07-30,04:20:42.000,211,10973601,13445,0,1690690841,13156.566090349988,78.0429621000003,53562.79855680001
2023-07-30,04:20:43.000,211,10973581,13605,0,1690690842,13156.444836770002,78.03591297000094,53562.71471136
2023-07-30,04:20:44.000,211,10973633,13325,0,1690690843,13156.438100459993,78.00066732000414,53562.777595440006
2023-07-30,04:20:45.000,211,10973589,13245,0,1690690844,13156.491990939998,77.98656905999815,53562.77060832001
2023-07-30,04:20:46.000,211,10973607,13565,0,1690690845,13156.491990939998,77.97247079999943,53562.73567272
2023-07-30,04:20:47.000,211,10973623,13325,0,1690690846,13156.444836770002,77.99361819000478,53562.78458256
2023-07-30,04:20:48.000,211,10973591,13285,0,1690690847,13156.451573079998,77.94427428000199,53562.756634080004
2023-07-30,04:20:49.000,211,10973569,13325,0,1690690848,13156.505463559988,77.95132341000135,53562.79855680001
2023-07-30,04:20:50.000,211,10973658,13365,0,1690690849,13156.478518319993,77.93722515000263,53562.79156968
2023-07-30,04:20:51.000,211,10973585,13125,0,1690690850,13156.451573079998,77.93722515000263,53562.73567272
2023-07-30,04:20:52.000,211,10973621,13285,0,1690690851,13156.424627840002,77.8949303699992,53562.78458256
2023-07-30,04:20:53.000,211,10973639,13365,0,1690690852,13156.384209980002,77.93722515000263,53562.71471136
2023-07-30,04:20:54.000,211,10973622,13525,0,1690690853,13156.357264739992,77.90902862999792,53562.70073712001
2023-07-30,04:20:55.000,211,10973633,13285,0,1690690854,13156.384209980002,77.88788123999984,53562.77060832001
2023-07-30,04:20:56.000,211,10973631,13245,0,1690690855,13156.458309389993,77.87378298000112,53562.81253104
2023-07-30,04:20:57.000,211,10973627,13245,0,1690690856,13156.404418910002,77.88788123999984,53562.81253104
2023-07-30,04:20:58.000,211,10973616,13245,0,1690690857,13156.316846879992,77.8949303699992,53562.74265984
2023-07-30,04:20:59.000,211,10973637,13405,0,1690690858,13156.289901639997,77.84558646000369,53562.80554392
2023-07-30,04:21:00.000,211,10973615,13365,0,1690690859,13156.310110569997,77.85263559000305,53562.826505280005
2023-07-30,04:21:01.000,211,10973604,13325,0,1690690860,13156.296637949992,77.8596847200024,53562.777595440006
2023-07-30,04:21:02.000,211,10973584,13365,0,1690690861,13156.242747470002,77.87378298000112,53562.80554392
2023-07-30,04:21:03.000,211,10973657,13605,0,1690690862,13156.276429019992,77.84558646000369,53562.73567272
2023-07-30,04:21:04.000,211,10973615,13485,0,1690690863,13156.262956400002,77.83853733000433,53562.78458256
2023-07-30,04:21:05.000,211,10973592,13445,0,1690690864,13156.242747470002,77.85263559000305,53562.8334924
2023-07-30,04:21:06.000,211,10973648,13525,0,1690690865,13156.242747470002,77.86673385000176,53562.826505280005
2023-07-30,04:21:07.000,211,10973624,13405,0,1690690866,13156.121493890001,77.81738993999898,53562.74265984
2023-07-30,04:21:08.000,211,10973665,13285,0,1690690867,13156.141702820001,77.84558646000369,53562.756634080004
2023-07-30,04:21:09.000,211,10973611,13565,0,1690690868,13156.175384369992,77.81738993999898,53562.81951816001
2023-07-30,04:21:10.000,211,10973630,13285,0,1690690869,13156.168648059996,77.81034080999962,53562.73567272
2023-07-30,04:21:11.000,211,10973619,13725,0,1690690870,13156.182120680001,77.78919342000154,53562.777595440006
2023-07-30,04:21:12.000,211,10973632,13365,0,1690690871,13156.141702820001,77.77509516000282,53562.826505280005
2023-07-30,04:21:13.000,211,10973611,13285,0,1690690872,13156.067603409996,77.78919342000154,53562.70073712001
2023-07-30,04:21:14.000,211,10973611,13765,0,1690690873,13156.168648059996,77.7609969000041,53562.826505280005
2023-07-30,04:21:15.000,211,10973618,13205,0,1690690874,13156.121493890001,77.78214429000218,53562.79156968
2023-07-30,04:21:16.000,211,10973654,13845,0,1690690875,13156.114757579991,77.7609969000041,53562.78458256
2023-07-30,04:21:17.000,211,10973637,13245,0,1690690876,13156.141702820001,77.80329168000026,53562.77060832001
2023-07-30,04:21:18.000,211,10973591,13525,0,1690690877,13156.04065817,77.7962425500009,53562.72169848001
2023-07-30,04:21:19.000,211,10973610,13365,0,1690690878,13156.108021269996,77.76804603000346,53562.86144088
2023-07-30,04:21:20.000,211,10973612,13325,0,1690690879,13156.114757579991,77.72575125000003,53562.85445376
2023-07-30,04:21:21.000,211,10973587,13405,0,1690690880,13156.101284960001,77.71870212000067,53562.8334924
2023-07-30,04:21:22.000,211,10973668,13485,0,1690690881,13156.04065817,77.71165299000131,53562.81951816001
2023-07-30,04:21:23.000,211,10973570,13325,0,1690690882,13155.98003138,77.72575125000003,53562.74265984
2023-07-30,04:21:24.000,211,10973643,12925,0,1690690883,13155.93961352,77.72575125000003,53562.71471136
2023-07-30,04:21:25.000,211,10973646,13285,0,1690690884,13155.986767689996,77.70460386000195,53562.78458256
2023-07-30,04:21:26.000,211,10973567,13085,0,1690690885,13155.98003138,77.71870212000067,53562.79156968
2023-07-30,04:21:27.000,211,10973590,13445,0,1690690886,13155.91266827999,77.6975547300026,53562.73567272
2023-07-30,04:21:28.000,211,10973583,13285,0,1690690887,13155.905931969995,77.67640734000452,53562.71471136
2023-07-30,04:21:29.000,211,10973661,13285,0,1690690888,13155.885723039995,77.69050560000323,53562.777595440006
2023-07-30,04:21:30.000,211,10973631,13085,0,1690690889,13155.8587778,77.6482108199998,53562.756634080004
2023-07-30,04:21:31.000,211,10973604,13245,0,1690690890,13155.825096249995,77.6482108199998,53562.73567272
2023-07-30,04:21:32.000,211,10973602,13485,0,1690690891,13155.79815101,77.62706343000173,53562.73567272
2023-07-30,04:21:33.000,211,10973599,13205,0,1690690892,13155.73752422,77.65525994999916,53562.66580152
2023-07-30,04:21:34.000,211,10973624,13285,0,1690690893,13155.73752422,77.65525994999916,53562.65182728001
2023-07-30,04:21:35.000,211,10973596,13525,0,1690690894,13155.75773315,77.65525994999916,53562.756634080004
2023-07-30,04:21:36.000,211,10973569,13605,0,1690690895,13155.75773315,77.64116169000044,53562.77060832001
2023-07-30,04:21:37.000,211,10973630,13245,0,1690690896,13155.744260529995,77.66230907999852,53562.74265984
2023-07-30,04:21:38.000,211,10973623,13445,0,1690690897,13155.703842669995,77.6482108199998,53562.69375
2023-07-30,04:21:39.000,211,10973663,13165,0,1690690898,13155.683633739995,77.64116169000044,53562.68676288
2023-07-30,04:21:40.000,211,10973611,12925,0,1690690899,13155.643215879994,77.6482108199998,53562.707724240005
2023-07-30,04:21:41.000,211,10973615,13605,0,1690690900,13155.663424809994,77.61296517000301,53562.777595440006
2023-07-30,04:21:42.000,211,10973616,13445,0,1690690901,13155.61627064,77.66230907999852,53562.70073712001
2023-07-30,04:21:43.000,211,10973628,13405,0,1690690902,13155.602798019994,77.6482108199998,53562.707724240005
2023-07-30,04:21:44.000,211,10973615,13445,0,1690690903,13155.67689743,77.62706343000173,53562.74265984
2023-07-30,04:21:45.000,211,10973592,13285,0,1690690904,13155.67016111999,77.6482108199998,53562.74265984
2023-07-30,04:21:46.000,211,10973589,12965,0,1690690905,13155.623006949994,77.62706343000173,53562.70073712001
2023-07-30,04:21:47.000,211,10973576,13285,0,1690690906,13155.528698609989,77.62706343000173,53562.64484016
2023-07-30,04:21:48.000,211,10973628,13165,0,1690690907,13155.54890753999,77.64116169000044,53562.66580152
2023-07-30,04:21:49.000,211,10973606,13325,0,1690690908,13155.535434919999,77.66935820999788,53562.67977576001
2023-07-30,04:21:50.000,211,10973597,13245,0,1690690909,13155.542171229994,77.62706343000173,53562.63785304
2023-07-30,04:21:51.000,211,10973627,13165,0,1690690910,13155.58932539999,77.64116169000044,53562.70073712001
2023-07-30,04:21:52.000,211,10973622,13085,0,1690690911,13155.643215879994,77.66935820999788,53562.67278864
2023-07-30,04:21:53.000,211,10973603,13205,0,1690690912,13155.596061709999,77.66935820999788,53562.70073712001
2023-07-30,04:21:54.000,211,10973634,13485,0,1690690913,13155.61627064,77.65525994999916,53562.67977576001
2023-07-30,04:21:55.000,211,10973584,13605,0,1690690914,13155.58932539999,77.65525994999916,53562.69375
2023-07-30,04:21:56.000,211,10973637,13005,0,1690690915,13155.56911646999,77.69050560000323,53562.66580152
2023-07-30,04:21:57.000,211,10973556,13165,0,1690690916,13155.542171229994,77.66935820999788,53562.63086592001
2023-07-30,04:21:58.000,211,10973580,13285,0,1690690917,13155.56911646999,77.6975547300026,53562.60291744001
2023-07-30,04:21:59.000,211,10973610,13245,0,1690690918,13155.60953432999,77.69050560000323,53562.72169848001
2023-07-30,04:22:00.000,211,10973615,13525,0,1690690919,13155.69037004999,77.68345647000388,53562.79156968
2023-07-30,04:22:01.000,211,10973620,13765,0,1690690920,13155.683633739995,77.70460386000195,53562.72868560001
2023-07-30,04:22:02.000,211,10973616,13445,0,1690690921,13155.663424809994,77.71165299000131,53562.72868560001
2023-07-30,04:22:03.000,211,10973596,13285,0,1690690922,13155.61627064,77.71165299000131,53562.67278864
2023-07-30,04:22:04.000,211,10973619,13245,0,1690690923,13155.623006949994,77.73984950999875,53562.66580152
2023-07-30,04:22:05.000,211,10973609,13245,0,1690690924,13155.683633739995,77.73280037999939,53562.68676288
2023-07-30,04:22:06.000,211,10973639,13405,0,1690690925,13155.69710636,77.74689863999811,53562.72868560001
2023-07-30,04:22:07.000,211,10973639,13245,0,1690690926,13155.683633739995,77.73984950999875,53562.658814400005
2023-07-30,04:22:08.000,211,10973614,13245,0,1690690927,13155.67016111999,77.75394777000474,53562.64484016
2023-07-30,04:22:09.000,211,10973618,13285,0,1690690928,13155.703842669995,77.75394777000474,53562.71471136
2023-07-30,04:22:10.000,211,10973571,13365,0,1690690929,13155.67016111999,77.73280037999939,53562.64484016
2023-07-30,04:22:11.000,211,10973609,13365,0,1690690930,13155.69037004999,77.71165299000131,53562.65182728001
2023-07-30,04:22:12.000,211,10973625,13365,0,1690690931,13155.683633739995,77.73984950999875,53562.64484016
2023-07-30,04:22:13.000,211,10973606,13325,0,1690690932,13155.683633739995,77.76804603000346,53562.69375
2023-07-30,04:22:14.000,211,10973604,13245,0,1690690933,13155.67689743,77.78214429000218,53562.60291744001
2023-07-30,04:22:15.000,211,10973599,13205,0,1690690934,13155.77120576999,77.76804603000346,53562.7636212
2023-07-30,04:22:16.000,211,10973642,13325,0,1690690935,13155.77120576999,77.75394777000474,53562.72868560001
2023-07-30,04:22:17.000,211,10973581,13125,0,1690690936,13155.804887319995,77.77509516000282,53562.68676288
2023-07-30,04:22:18.000,211,10973626,13165,0,1690690937,13155.73078790999,77.77509516000282,53562.67278864
2023-07-30,04:22:19.000,211,10973620,13565,0,1690690938,13155.69710636,77.77509516000282,53562.66580152
2023-07-30,04:22:20.000,211,10973621,13645,0,1690690939,13155.744260529995,77.82443906999833,53562.69375
2023-07-30,04:22:21.000,211,10973615,13405,0,1690690940,13155.73752422,77.81034080999962,53562.73567272
2023-07-30,04:22:22.000,211,10973638,13485,0,1690690941,13155.703842669995,77.84558646000369,53562.68676288
2023-07-30,04:22:23.000,211,10973583,13005,0,1690690942,13155.703842669995,77.84558646000369,53562.72169848001
2023-07-30,04:22:24.000,211,10973583,13605,0,1690690943,13155.79141469999,77.85263559000305,53562.77060832001
2023-07-30,04:22:25.000,211,10973628,13605,0,1690690944,13155.77794208,77.84558646000369,53562.77060832001
2023-07-30,04:22:26.000,211,10973643,13685,0,1690690945,13155.764469459995,77.83853733000433,53562.67278864
2023-07-30,04:22:27.000,211,10973641,13565,0,1690690946,13155.744260529995,77.85263559000305,53562.67977576001
2023-07-30,04:22:28.000,211,10973609,13245,0,1690690947,13155.744260529995,77.85263559000305,53562.70073712001
2023-07-30,04:22:29.000,211,10973651,13205,0,1690690948,13155.784678389995,77.88083211000048,53562.7636212
2023-07-30,04:22:30.000,211,10973622,13525,0,1690690949,13155.764469459995,77.86673385000176,53562.74964696001
2023-07-30,04:22:31.000,211,10973656,13405,0,1690690950,13155.75099683999,77.8596847200024,53562.73567272
2023-07-30,04:22:32.000,211,10973597,13405,0,1690690951,13155.764469459995,77.8596847200024,53562.72169848001
2023-07-30,04:22:33.000,211,10973575,13325,0,1690690952,13155.744260529995,77.87378298000112,53562.74964696001
2023-07-30,04:22:34.000,211,10973653,13325,0,1690690953,13155.79141469999,77.86673385000176,53562.777595440006
2023-07-30,04:22:35.000,211,10973587,13445,0,1690690954,13155.77794208,77.85263559000305,53562.77060832001
2023-07-30,04:22:36.000,211,10973615,13325,0,1690690955,13155.744260529995,77.86673385000176,53562.72169848001
2023-07-30,04:22:37.000,211,10973555,13405,0,1690690956,13155.703842669995,77.88083211000048,53562.69375
2023-07-30,04:22:38.000,211,10973634,13245,0,1690690957,13155.67689743,77.85263559000305,53562.707724240005
2023-07-30,04:22:39.000,211,10973603,13445,0,1690690958,13155.764469459995,77.88083211000048,53562.79855680001
2023-07-30,04:22:40.000,211,10973636,13445,0,1690690959,13155.73752422,77.88788123999984,53562.79855680001
2023-07-30,04:22:41.000,211,10973632,13485,0,1690690960,13155.724051599995,77.87378298000112,53562.79855680001
2023-07-30,04:22:42.000,211,10973578,13565,0,1690690961,13155.71057897999,77.90902862999792,53562.80554392
2023-07-30,04:22:43.000,211,10973642,13485,0,1690690962,13155.623006949994,77.8949303699992,53562.71471136
2023-07-30,04:22:44.000,211,10973566,13525,0,1690690963,13155.602798019994,77.8949303699992,53562.74265984
2023-07-30,04:22:45.000,211,10973610,13605,0,1690690964,13155.623006949994,77.90902862999792,53562.7636212
2023-07-30,04:22:46.000,211,10973607,13445,0,1690690965,13155.63647957,77.88083211000048,53562.81253104
2023-07-30,04:22:47.000,211,10973616,13685,0,1690690966,13155.6566885,77.87378298000112,53562.84047952
2023-07-30,04:22:48.000,211,10973628,13325,0,1690690967,13155.6566885,77.84558646000369,53562.86842800001
2023-07-30,04:22:49.000,211,10973654,13605,0,1690690968,13155.596061709999,77.86673385000176,53562.80554392
2023-07-30,04:22:50.000,211,10973624,13205,0,1690690969,13155.596061709999,77.85263559000305,53562.86144088
2023-07-30,04:22:51.000,211,10973583,13365,0,1690690970,13155.575852779999,77.84558646000369,53562.84746664001
2023-07-30,04:22:52.000,211,10973619,13405,0,1690690971,13155.528698609989,77.8596847200024,53562.826505280005
2023-07-30,04:22:53.000,211,10973610,13165,0,1690690972,13155.508489679989,77.86673385000176,53562.80554392
2023-07-30,04:22:54.000,211,10973648,13405,0,1690690973,13155.555643849999,77.8596847200024,53562.875415120005
2023-07-30,04:22:55.000,211,10973589,13365,0,1690690974,13155.562380159994,77.82443906999833,53562.875415120005
2023-07-30,04:22:56.000,211,10973620,13405,0,1690690975,13155.542171229994,77.82443906999833,53562.875415120005
2023-07-30,04:22:57.000,211,10973584,13365,0,1690690976,13155.495017059999,77.82443906999833,53562.826505280005
2023-07-30,04:22:58.000,211,10973593,13605,0,1690690977,13155.521962299994,77.81034080999962,53562.88240224
2023-07-30,04:22:59.000,211,10973620,13405,0,1690690978,13155.528698609989,77.85263559000305,53562.8334924
2023-07-30,04:23:00.000,211,10973636,13205,0,1690690979,13155.488280749989,77.81034080999962,53562.85445376
2023-07-30,04:23:01.000,211,10973605,13325,0,1690690980,13155.515225989999,77.8314881999977,53562.84047952
2023-07-30,04:23:02.000,211,10973630,13405,0,1690690981,13155.481544439994,77.82443906999833,53562.80554392
2023-07-30,04:23:03.000,211,10973603,13525,0,1690690982,13155.454599199998,77.81738993999898,53562.84746664001
2023-07-30,04:23:04.000,211,10973599,13645,0,1690690983,13155.461335509994,77.8314881999977,53562.84047952
2023-07-30,04:23:05.000,211,10973598,13405,0,1690690984,13155.420917649993,77.80329168000026,53562.88938936001
2023-07-30,04:23:06.000,211,10973651,13405,0,1690690985,13155.380499789993,77.78214429000218,53562.86144088
2023-07-30,04:23:07.000,211,10973581,13485,0,1690690986,13155.319872999993,77.8314881999977,53562.7636212
2023-07-30,04:23:08.000,211,10973611,13445,0,1690690987,13155.326609309988,77.82443906999833,53562.7636212
2023-07-30,04:23:09.000,211,10973546,13285,0,1690690988,13155.326609309988,77.8314881999977,53562.79156968
2023-07-30,04:23:10.000,211,10973585,13485,0,1690690989,13155.326609309988,77.86673385000176,53562.78458256
2023-07-30,04:23:11.000,211,10973604,13365,0,1690690990,13155.313136689998,77.83853733000433,53562.81951816001
2023-07-30,04:23:12.000,211,10973588,13085,0,1690690991,13155.306400379988,77.83853733000433,53562.84746664001
2023-07-30,04:23:13.000,211,10973610,13285,0,1690690992,13155.292927759998,77.8596847200024,53562.8334924
2023-07-30,04:23:14.000,211,10973633,13285,0,1690690993,13155.319872999993,77.80329168000026,53562.84047952
2023-07-30,04:23:15.000,211,10973594,13565,0,1690690994,13155.279455139993,77.81034080999962,53562.81951816001
2023-07-30,04:23:16.000,211,10973614,13125,0,1690690995,13155.212092039998,77.8314881999977,53562.74964696001
2023-07-30,04:23:17.000,211,10973605,13405,0,1690690996,13155.191883109997,77.84558646000369,53562.756634080004
2023-07-30,04:23:18.000,211,10973625,13125,0,1690690997,13155.185146800002,77.85263559000305,53562.77060832001
2023-07-30,04:23:19.000,211,10973639,13085,0,1690690998,13155.232300969998,77.82443906999833,53562.78458256
2023-07-30,04:23:20.000,211,10973604,13565,0,1690690999,13155.299664069993,77.84558646000369,53562.8334924
2023-07-30,04:23:21.000,211,10973622,13485,0,1690691000,13155.292927759998,77.86673385000176,53562.86842800001
2023-07-30,04:23:22.000,211,10973657,13605,0,1690691001,13155.259246209993,77.88788123999984,53562.88240224
2023-07-30,04:23:23.000,211,10973622,13245,0,1690691002,13155.198619419993,77.88083211000048,53562.79855680001
2023-07-30,04:23:24.000,211,10973652,13645,0,1690691003,13155.158201559992,77.90197949999856,53562.79855680001
2023-07-30,04:23:25.000,211,10973640,13285,0,1690691004,13155.191883109997,77.88083211000048,53562.8334924
2023-07-30,04:23:26.000,211,10973632,13445,0,1690691005,13155.164937870002,77.92312689000391,53562.86842800001
2023-07-30,04:23:27.000,211,10973583,13245,0,1690691006,13155.191883109997,77.88083211000048,53562.80554392
2023-07-30,04:23:28.000,211,10973619,13245,0,1690691007,13155.171674179997,77.90197949999856,53562.85445376
2023-07-30,04:23:29.000,211,10973608,13045,0,1690691008,13155.191883109997,77.93017602000327,53562.86144088
2023-07-30,04:23:30.000,211,10973652,13365,0,1690691009,13155.198619419993,77.8949303699992,53562.8334924
2023-07-30,04:23:31.000,211,10973635,13085,0,1690691010,13155.158201559992,77.90902862999792,53562.81951816001
2023-07-30,04:23:32.000,211,10973579,13445,0,1690691011,13155.137992629992,77.93017602000327,53562.88938936001
2023-07-30,04:23:33.000,211,10973561,13405,0,1690691012,13155.070629529997,77.96542167000007,53562.81253104
2023-07-30,04:23:34.000,211,10973607,13285,0,1690691013,13155.070629529997,77.95837254000071,53562.81253104
2023-07-30,04:23:35.000,211,10973576,13445,0,1690691014,13155.090838459997,77.97247079999943,53562.86842800001
2023-07-30,04:23:36.000,211,10973601,13405,0,1690691015,13155.077365839992,77.91607776000455,53562.88240224
2023-07-30,04:23:37.000,211,10973628,13405,0,1690691016,13155.043684290002,77.94427428000199,53562.86144088
2023-07-30,04:23:38.000,211,10973603,13605,0,1690691017,13155.010002739997,77.97247079999943,53562.79855680001
2023-07-30,04:23:39.000,211,10973654,13325,0,1690691018,13154.983057500001,77.95837254000071,53562.80554392
2023-07-30,04:23:40.000,211,10973603,13605,0,1690691019,13154.976321189992,77.94427428000199,53562.81253104
2023-07-30,04:23:41.000,211,10973635,13325,0,1690691020,13154.935903329992,77.99361819000478,53562.80554392
2023-07-30,04:23:42.000,211,10973630,13325,0,1690691021,13154.915694399991,77.96542167000007,53562.79156968
2023-07-30,04:23:43.000,211,10973635,13405,0,1690691022,13154.902221780001,77.95837254000071,53562.756634080004
2023-07-30,04:23:44.000,211,10973641,13285,0,1690691023,13154.929167019996,77.95837254000071,53562.81951816001
2023-07-30,04:23:45.000,211,10973584,13285,0,1690691024,13154.935903329992,77.93722515000263,53562.8334924
2023-07-30,04:23:46.000,211,10973608,13285,0,1690691025,13154.888749159996,77.93722515000263,53562.8334924
2023-07-30,04:23:47.000,211,10973606,13485,0,1690691026,13154.82138606,77.98656905999815,53562.73567272
2023-07-30,04:23:48.000,211,10973624,13245,0,1690691027,13154.848331299996,77.94427428000199,53562.78458256
2023-07-30,04:23:49.000,211,10973610,13445,0,1690691028,13154.908958089996,77.93722515000263,53562.8334924
2023-07-30,04:23:50.000,211,10973619,13085,0,1690691029,13154.902221780001,77.96542167000007,53562.78458256
2023-07-30,04:23:51.000,211,10973642,13205,0,1690691030,13154.929167019996,77.96542167000007,53562.84746664001
2023-07-30,04:23:52.000,211,10973641,13085,0,1690691031,13154.882012850001,77.95837254000071,53562.7636212
2023-07-30,04:23:53.000,211,10973624,13245,0,1690691032,13154.834858679991,77.95132341000135,53562.74265984
2023-07-30,04:23:54.000,211,10973635,13685,0,1690691033,13154.861803920001,77.91607776000455,53562.73567272
2023-07-30,04:23:55.000,211,10973628,13205,0,1690691034,13154.82138606,77.94427428000199,53562.756634080004
2023-07-30,04:23:56.000,211,10973638,13165,0,1690691035,13154.7809682,77.95132341000135,53562.72169848001
2023-07-30,04:23:57.000,211,10973581,13365,0,1690691036,13154.75402295999,77.92312689000391,53562.70073712001
2023-07-30,04:23:58.000,211,10973643,13685,0,1690691037,13154.727077719996,77.97247079999943,53562.69375
2023-07-30,04:23:59.000,211,10973605,13125,0,1690691038,13154.7809682,77.95837254000071,53562.74964696001
2023-07-30,04:24:00.000,211,10973559,13285,0,1690691039,13154.774231889991,77.97247079999943,53562.7636212
2023-07-30,04:24:01.000,211,10973594,13405,0,1690691040,13154.7809682,77.93722515000263,53562.72169848001
2023-07-30,04:24:02.000,211,10973573,13045,0,1690691041,13154.706868789995,77.97951992999879,53562.69375
2023-07-30,04:24:03.000,211,10973590,13285,0,1690691042,13154.63950569,77.97247079999943,53562.609904560006
2023-07-30,04:24:04.000,211,10973581,13605,0,1690691043,13154.63276937999,77.97247079999943,53562.59593032
2023-07-30,04:24:05.000,211,10973617,13165,0,1690691044,13154.65971462,77.94427428000199,53562.70073712001
2023-07-30,04:24:06.000,211,10973627,13445,0,1690691045,13154.61929676,77.99361819000478,53562.69375
2023-07-30,04:24:07.000,211,10973605,13285,0,1690691046,13154.61256044999,77.95132341000135,53562.67278864
2023-07-30,04:24:08.000,211,10973593,13325,0,1690691047,13154.57214258999,77.99361819000478,53562.64484016
2023-07-30,04:24:09.000,211,10973608,13325,0,1690691048,13154.605824139995,77.97951992999879,53562.73567272
2023-07-30,04:24:10.000,211,10973594,13285,0,1690691049,13154.57214258999,78.0077164500035,53562.67278864
2023-07-30,04:24:11.000,211,10973590,13125,0,1690691050,13154.565406279995,77.97951992999879,53562.66580152
2023-07-30,04:24:12.000,211,10973600,13525,0,1690691051,13154.51825211,78.0077164500035,53562.69375
2023-07-30,04:24:13.000,211,10973622,13605,0,1690691052,13154.47783425,77.99361819000478,53562.60291744001
2023-07-30,04:24:14.000,211,10973607,13445,0,1690691053,13154.444152699994,78.00066732000414,53562.658814400005
2023-07-30,04:24:15.000,211,10973675,13365,0,1690691054,13154.504779489995,77.96542167000007,53562.68676288
2023-07-30,04:24:16.000,211,10973639,13165,0,1690691055,13154.51151579999,77.97951992999879,53562.707724240005
2023-07-30,04:24:17.000,211,10973606,13445,0,1690691056,13154.484570559995,77.94427428000199,53562.70073712001
2023-07-30,04:24:18.000,211,10973647,13445,0,1690691057,13154.45762532,77.98656905999815,53562.609904560006
2023-07-30,04:24:19.000,211,10973627,13365,0,1690691058,13154.444152699994,77.96542167000007,53562.658814400005
2023-07-30,04:24:20.000,211,10973640,13325,0,1690691059,13154.43741639,77.98656905999815,53562.65182728001
2023-07-30,04:24:21.000,211,10973579,13285,0,1690691060,13154.444152699994,77.93722515000263,53562.6238788
2023-07-30,04:24:22.000,211,10973593,13245,0,1690691061,13154.43068007999,77.98656905999815,53562.61689168
2023-07-30,04:24:23.000,211,10973576,13325,0,1690691062,13154.41720746,77.96542167000007,53562.61689168
2023-07-30,04:24:24.000,211,10973649,13085,0,1690691063,13154.464361629995,78.00066732000414,53562.6238788
2023-07-30,04:24:25.000,211,10973607,13285,0,1690691064,13154.45762532,77.96542167000007,53562.66580152
2023-07-30,04:24:26.000,211,10973595,13165,0,1690691065,13154.43068007999,78.01476558000286,53562.64484016
2023-07-30,04:24:27.000,211,10973608,13005,0,1690691066,13154.39699853,77.98656905999815,53562.56798184
2023-07-30,04:24:28.000,211,10973580,13525,0,1690691067,13154.403734839994,78.02181471000222,53562.60291744001
2023-07-30,04:24:29.000,211,10973581,13445,0,1690691068,13154.41047114999,77.99361819000478,53562.61689168
2023-07-30,04:24:30.000,211,10973628,13405,0,1690691069,13154.356580669999,78.02181471000222,53562.56099472001
2023-07-30,04:24:31.000,211,10973599,13485,0,1690691070,13154.403734839994,78.03591297000094,53562.609904560006
2023-07-30,04:24:32.000,211,10973590,13445,0,1690691071,13154.41047114999,78.05001122999965,53562.56798184
2023-07-30,04:24:33.000,211,10973575,13045,0,1690691072,13154.41047114999,78.06410948999837,53562.52605912
2023-07-30,04:24:34.000,211,10973661,13605,0,1690691073,13154.39699853,78.01476558000286,53562.540033360005
2023-07-30,04:24:35.000,211,10973633,13525,0,1690691074,13154.41047114999,78.0429621000003,53562.51208488001
2023-07-30,04:24:36.000,211,10973568,13205,0,1690691075,13154.39699853,78.09230601000309,53562.491123520005
2023-07-30,04:24:37.000,211,10973603,13405,0,1690691076,13154.403734839994,78.09230601000309,53562.54702048
2023-07-30,04:24:38.000,211,10973598,13285,0,1690691077,13154.383525909994,78.1416499199986,53562.55400760001
2023-07-30,04:24:39.000,211,10973632,13525,0,1690691078,13154.356580669999,78.09935514000244,53562.52605912
2023-07-30,04:24:40.000,211,10973615,13605,0,1690691079,13154.376789599999,78.12050253000052,53562.519072
2023-07-30,04:24:41.000,211,10973634,13405,0,1690691080,13154.423943769994,78.09230601000309,53562.56099472001
2023-07-30,04:24:42.000,211,10973616,13605,0,1690691081,13154.39026221999,78.16984644000331,53562.54702048
2023-07-30,04:24:43.000,211,10973619,13605,0,1690691082,13154.356580669999,78.12050253000052,53562.519072
2023-07-30,04:24:44.000,211,10973595,13165,0,1690691083,13154.34984435999,78.14869904999796,53562.47016216
2023-07-30,04:24:45.000,211,10973611,13485,0,1690691084,13154.41720746,78.1557481800046,53562.51208488001
2023-07-30,04:24:46.000,211,10973625,13405,0,1690691085,13154.37005328999,78.17689557000267,53562.57496896
2023-07-30,04:24:47.000,211,10973637,13445,0,1690691086,13154.34984435999,78.16279731000395,53562.519072
2023-07-30,04:24:48.000,211,10973597,13605,0,1690691087,13154.356580669999,78.16984644000331,53562.54702048
2023-07-30,04:24:49.000,211,10973618,13485,0,1690691088,13154.39699853,78.13460078999924,53562.54702048
2023-07-30,04:24:50.000,211,10973613,13285,0,1690691089,13154.356580669999,78.19099383000139,53562.57496896
2023-07-30,04:24:51.000,211,10973642,13605,0,1690691090,13154.356580669999,78.1557481800046,53562.519072
2023-07-30,04:24:52.000,211,10973632,13565,0,1690691091,13154.322899119994,78.19804296000075,53562.49811064
2023-07-30,04:24:53.000,211,10973585,13365,0,1690691092,13154.322899119994,78.18394470000203,53562.46317504001
2023-07-30,04:24:54.000,211,10973613,13565,0,1690691093,13154.289217569989,78.19099383000139,53562.47714928
2023-07-30,04:24:55.000,211,10973571,13285,0,1690691094,13154.376789599999,78.19099383000139,53562.519072
2023-07-30,04:24:56.000,211,10973578,13365,0,1690691095,13154.363316979994,78.21214121999947,53562.54702048
2023-07-30,04:24:57.000,211,10973609,13605,0,1690691096,13154.363316979994,78.21214121999947,53562.51208488001
2023-07-30,04:24:58.000,211,10973621,13565,0,1690691097,13154.295953879999,78.21919034999883,53562.52605912
2023-07-30,04:24:59.000,211,10973631,13205,0,1690691098,13154.32963542999,78.22623947999818,53562.47016216
2023-07-30,04:25:00.000,211,10973606,13645,0,1690691099,13154.356580669999,78.26148513000226,53562.519072
2023-07-30,04:25:01.000,211,10973601,13565,0,1690691100,13154.376789599999,78.26148513000226,53562.45618792
2023-07-30,04:25:02.000,211,10973632,13245,0,1690691101,13154.32963542999,78.26148513000226,53562.47016216
2023-07-30,04:25:03.000,211,10973625,13205,0,1690691102,13154.37005328999,78.26148513000226,53562.4492008
2023-07-30,04:25:04.000,211,10973578,13445,0,1690691103,13154.363316979994,78.27558339000097,53562.540033360005
2023-07-30,04:25:05.000,211,10973605,13365,0,1690691104,13154.41047114999,78.27558339000097,53562.56099472001
2023-07-30,04:25:06.000,211,10973624,13285,0,1690691105,13154.41047114999,78.3178781700044,53562.55400760001
2023-07-30,04:25:07.000,211,10973586,13405,0,1690691106,13154.37005328999,78.29673077999905,53562.55400760001
2023-07-30,04:25:08.000,211,10973622,13485,0,1690691107,13154.356580669999,78.26853426000162,53562.56099472001
2023-07-30,04:25:09.000,211,10973610,13205,0,1690691108,13154.41047114999,78.32492730000376,53562.56798184
2023-07-30,04:25:10.000,211,10973597,13245,0,1690691109,13154.41720746,78.28263252000033,53562.64484016
2023-07-30,04:25:11.000,211,10973568,13405,0,1690691110,13154.484570559995,78.30377990999841,53562.658814400005
2023-07-30,04:25:12.000,211,10973604,13445,0,1690691111,13154.45762532,78.3178781700044,53562.63785304
2023-07-30,04:25:13.000,211,10973614,12965,0,1690691112,13154.423943769994,78.31082903999777,53562.65182728001
2023-07-30,04:25:14.000,211,10973615,13285,0,1690691113,13154.39699853,78.30377990999841,53562.588943200004
2023-07-30,04:25:15.000,211,10973615,13405,0,1690691114,13154.39026221999,78.3178781700044,53562.63086592001
2023-07-30,04:25:16.000,211,10973585,13365,0,1690691115,13154.43068007999,78.31082903999777,53562.69375
2023-07-30,04:25:17.000,211,10973601,13485,0,1690691116,13154.43741639,78.31082903999777,53562.609904560006
2023-07-30,04:25:18.000,211,10973647,13405,0,1690691117,13154.383525909994,78.3178781700044,53562.64484016
2023-07-30,04:25:19.000,211,10973619,13405,0,1690691118,13154.403734839994,78.32492730000376,53562.63785304
2023-07-30,04:25:20.000,211,10973638,13045,0,1690691119,13154.43068007999,78.27558339000097,53562.74265984
2023-07-30,04:25:21.000,211,10973612,13605,0,1690691120,13154.464361629995,78.28263252000033,53562.70073712001
2023-07-30,04:25:22.000,211,10973601,13445,0,1690691121,13154.383525909994,78.30377990999841,53562.707724240005
2023-07-30,04:25:23.000,211,10973614,13285,0,1690691122,13154.343108049994,78.3178781700044,53562.609904560006
2023-07-30,04:25:24.000,211,10973618,13445,0,1690691123,13154.34984435999,78.3178781700044,53562.658814400005
2023-07-30,04:25:25.000,211,10973653,13365,0,1690691124,13154.39699853,78.33902556000248,53562.67977576001
2023-07-30,04:25:26.000,211,10973646,13165,0,1690691125,13154.41720746,78.3178781700044,53562.73567272
2023-07-30,04:25:27.000,211,10973615,13365,0,1690691126,13154.444152699994,78.33902556000248,53562.67977576001
2023-07-30,04:25:28.000,211,10973605,13205,0,1690691127,13154.464361629995,78.32492730000376,53562.74265984
2023-07-30,04:25:29.000,211,10973643,13125,0,1690691128,13154.504779489995,78.27558339000097,53562.70073712001
2023-07-30,04:25:30.000,211,10973623,13605,0,1690691129,13154.47109793999,78.3531238200012,53562.7636212
2023-07-30,04:25:31.000,211,10973588,13085,0,1690691130,13154.47783425,78.388369469998,53562.707724240005
2023-07-30,04:25:32.000,211,10973626,13205,0,1690691131,13154.47783425,78.38132033999864,53562.707724240005
2023-07-30,04:25:33.000,211,10973614,13285,0,1690691132,13154.47109793999,78.36722207999992,53562.70073712001
2023-07-30,04:25:34.000,211,10973598,13205,0,1690691133,13154.423943769994,78.36017295000056,53562.70073712001
2023-07-30,04:25:35.000,211,10973579,13245,0,1690691134,13154.51151579999,78.36017295000056,53562.72169848001
2023-07-30,04:25:36.000,211,10973617,13085,0,1690691135,13154.53172472999,78.38132033999864,53562.777595440006
2023-07-30,04:25:37.000,211,10973583,13405,0,1690691136,13154.47783425,78.3531238200012,53562.74964696001
2023-07-30,04:25:38.000,211,10973630,13045,0,1690691137,13154.45088900999,78.36722207999992,53562.73567272
2023-07-30,04:25:39.000,211,10973625,13285,0,1690691138,13154.47109793999,78.36017295000056,53562.707724240005
2023-07-30,04:25:40.000,211,10973629,13525,0,1690691139,13154.464361629995,78.39541860000463,53562.777595440006
2023-07-30,04:25:41.000,211,10973608,13085,0,1690691140,13154.43741639,78.38132033999864,53562.756634080004
2023-07-30,04:25:42.000,211,10973597,13405,0,1690691141,13154.43741639,78.43066425000143,53562.7636212
2023-07-30,04:25:43.000,211,10973600,13205,0,1690691142,13154.41720746,78.388369469998,53562.756634080004
2023-07-30,04:25:44.000,211,10973609,13605,0,1690691143,13154.45762532,78.36722207999992,53562.86842800001
2023-07-30,04:25:45.000,211,10973600,13125,0,1690691144,13154.47109793999,78.41656599000271,53562.756634080004
2023-07-30,04:25:46.000,211,10973620,13565,0,1690691145,13154.464361629995,78.39541860000463,53562.77060832001
2023-07-30,04:25:47.000,211,10973589,13445,0,1690691146,13154.423943769994,78.42361512000207,53562.72169848001
2023-07-30,04:25:48.000,211,10973650,13165,0,1690691147,13154.41047114999,78.4518116399995,53562.74265984
2023-07-30,04:25:49.000,211,10973553,13205,0,1690691148,13154.53172472999,78.44476251000015,53562.78458256
2023-07-30,04:25:50.000,211,10973619,13085,0,1690691149,13154.51825211,78.45886076999886,53562.826505280005
2023-07-30,04:25:51.000,211,10973603,13445,0,1690691150,13154.49130686999,78.43066425000143,53562.80554392
2023-07-30,04:25:52.000,211,10973635,13285,0,1690691151,13154.47783425,78.42361512000207,53562.80554392
2023-07-30,04:25:53.000,211,10973611,13245,0,1690691152,13154.545197349995,78.42361512000207,53562.84746664001
2023-07-30,04:25:54.000,211,10973616,13365,0,1690691153,13154.464361629995,78.4518116399995,53562.81253104
2023-07-30,04:25:55.000,211,10973633,13485,0,1690691154,13154.51825211,78.40951686000335,53562.78458256
2023-07-30,04:25:56.000,211,10973644,13085,0,1690691155,13154.53172472999,78.43771338000079,53562.875415120005
2023-07-30,04:25:57.000,211,10973639,13245,0,1690691156,13154.53172472999,78.40951686000335,53562.8334924
2023-07-30,04:25:58.000,211,10973616,13245,0,1690691157,13154.47109793999,78.43066425000143,53562.79855680001
2023-07-30,04:25:59.000,211,10973614,13405,0,1690691158,13154.51151579999,78.43771338000079,53562.8334924
2023-07-30,04:26:00.000,211,10973594,13405,0,1690691159,13154.55193365999,78.41656599000271,53562.924324960004
2023-07-30,04:26:01.000,211,10973644,13405,0,1690691160,13154.55866997,78.43066425000143,53562.88240224
2023-07-30,04:26:02.000,211,10973660,13205,0,1690691161,13154.53172472999,78.41656599000271,53562.9033636
2023-07-30,04:26:03.000,211,10973661,13405,0,1690691162,13154.45088900999,78.43771338000079,53562.84047952
2023-07-30,04:26:04.000,211,10973572,13405,0,1690691163,13154.45088900999,78.43066425000143,53562.81951816001
2023-07-30,04:26:05.000,211,10973629,13485,0,1690691164,13154.45088900999,78.43771338000079,53562.85445376
2023-07-30,04:26:06.000,211,10973641,13365,0,1690691165,13154.45088900999,78.4518116399995,53562.84047952
2023-07-30,04:26:07.000,211,10973611,13485,0,1690691166,13154.464361629995,78.44476251000015,53562.86842800001
2023-07-30,04:26:08.000,211,10973587,13205,0,1690691167,13154.45762532,78.4518116399995,53562.91733784001
2023-07-30,04:26:09.000,211,10973598,13205,0,1690691168,13154.43068007999,78.44476251000015,53562.875415120005
2023-07-30,04:26:10.000,211,10973637,13285,0,1690691169,13154.444152699994,78.40246773000399,53562.86144088
2023-07-30,04:26:11.000,211,10973603,13405,0,1690691170,13154.41047114999,78.43771338000079,53562.86842800001
2023-07-30,04:26:12.000,211,10973596,13165,0,1690691171,13154.464361629995,78.41656599000271,53562.93829920001
2023-07-30,04:26:13.000,211,10973620,13405,0,1690691172,13154.356580669999,78.44476251000015,53562.875415120005
2023-07-30,04:26:14.000,211,10973592,13245,0,1690691173,13154.356580669999,78.47295903000486,53562.86842800001
2023-07-30,04:26:15.000,211,10973616,13325,0,1690691174,13154.43068007999,78.46590989999822,53562.945286320006
2023-07-30,04:26:16.000,211,10973581,13325,0,1690691175,13154.423943769994,78.44476251000015,53562.86144088
2023-07-30,04:26:17.000,211,10973565,13565,0,1690691176,13154.423943769994,78.45886076999886,53562.96624768001
2023-07-30,04:26:18.000,211,10973654,13205,0,1690691177,13154.37005328999,78.45886076999886,53562.91035072
2023-07-30,04:26:19.000,211,10973588,13445,0,1690691178,13154.343108049994,78.4518116399995,53562.85445376
2023-07-30,04:26:20.000,211,10973644,13245,0,1690691179,13154.39699853,78.41656599000271,53562.95926056
2023-07-30,04:26:21.000,211,10973606,13325,0,1690691180,13154.37005328999,78.45886076999886,53562.9732348
2023-07-30,04:26:22.000,211,10973636,13325,0,1690691181,13154.34984435999,78.48705729000358,53562.91035072
2023-07-30,04:26:23.000,211,10973648,13205,0,1690691182,13154.43741639,78.4518116399995,53562.945286320006
2023-07-30,04:26:24.000,211,10973633,13365,0,1690691183,13154.41720746,78.44476251000015,53563.01515752001
2023-07-30,04:26:25.000,211,10973623,13565,0,1690691184,13154.41047114999,78.44476251000015,53563.02214464
2023-07-30,04:26:26.000,211,10973628,13365,0,1690691185,13154.43741639,78.43066425000143,53562.9732348
2023-07-30,04:26:27.000,211,10973598,13605,0,1690691186,13154.363316979994,78.43771338000079,53562.924324960004
2023-07-30,04:26:28.000,211,10973664,13645,0,1690691187,13154.41047114999,78.42361512000207,53562.9732348
2023-07-30,04:26:29.000,211,10973642,13085,0,1690691188,13154.464361629995,78.43066425000143,53562.95926056
2023-07-30,04:26:30.000,211,10973570,13245,0,1690691189,13154.43068007999,78.42361512000207,53562.98022192
2023-07-30,04:26:31.000,211,10973602,13165,0,1690691190,13154.45088900999,78.42361512000207,53563.02913176
2023-07-30,04:26:32.000,211,10973584,13445,0,1690691191,13154.41047114999,78.39541860000463,53563.00118328
2023-07-30,04:26:33.000,211,10973627,13525,0,1690691192,13154.43068007999,78.42361512000207,53562.98022192
2023-07-30,04:26:34.000,211,10973613,13445,0,1690691193,13154.444152699994,78.40951686000335,53563.06406736001
2023-07-30,04:26:35.000,211,10973620,13365,0,1690691194,13154.45762532,78.42361512000207,53562.96624768001
2023-07-30,04:26:36.000,211,10973592,13645,0,1690691195,13154.47783425,78.42361512000207,53563.0081704
2023-07-30,04:26:37.000,211,10973604,13525,0,1690691196,13154.423943769994,78.40246773000399,53562.994196160005
2023-07-30,04:26:38.000,211,10973576,13165,0,1690691197,13154.43741639,78.40951686000335,53563.02214464
2023-07-30,04:26:39.000,211,10973629,13245,0,1690691198,13154.49130686999,78.388369469998,53563.043106000005
2023-07-30,04:26:40.000,211,10973595,13325,0,1690691199,13154.49804318,78.388369469998,53563.043106000005
2023-07-30,04:26:41.000,211,10973574,13445,0,1690691200,13154.524988419995,78.39541860000463,53563.07105448
2023-07-30,04:26:42.000,211,10973635,13245,0,1690691201,13154.51825211,78.38132033999864,53563.043106000005
2023-07-30,04:26:43.000,211,10973589,13365,0,1690691202,13154.484570559995,78.388369469998,53563.0081704
2023-07-30,04:26:44.000,211,10973631,13445,0,1690691203,13154.45088900999,78.36722207999992,53563.02913176
2023-07-30,04:26:45.000,211,10973638,13445,0,1690691204,13154.51825211,78.40246773000399,53563.043106000005
2023-07-30,04:26:46.000,211,10973619,13085,0,1690691205,13154.524988419995,78.3531238200012,53563.0780416
2023-07-30,04:26:47.000,211,10973624,13525,0,1690691206,13154.49804318,78.388369469998,53563.02214464
2023-07-30,04:26:48.000,211,10973637,13125,0,1690691207,13154.49130686999,78.388369469998,53563.092015840004
2023-07-30,04:26:49.000,211,10973633,13125,0,1690691208,13154.524988419995,78.36722207999992,53563.09900296
2023-07-30,04:26:50.000,211,10973646,13445,0,1690691209,13154.49804318,78.33902556000248,53563.0780416
2023-07-30,04:26:51.000,211,10973624,13205,0,1690691210,13154.43068007999,78.38132033999864,53563.0780416
2023-07-30,04:26:52.000,211,10973620,13285,0,1690691211,13154.484570559995,78.38132033999864,53563.06406736001
2023-07-30,04:26:53.000,211,10973575,13285,0,1690691212,13154.484570559995,78.388369469998,53563.02214464
2023-07-30,04:26:54.000,211,10973572,13605,0,1690691213,13154.51151579999,78.40246773000399,53563.06406736001
2023-07-30,04:26:55.000,211,10973595,13645,0,1690691214,13154.565406279995,78.38132033999864,53563.10599008001
2023-07-30,04:26:56.000,211,10973591,13405,0,1690691215,13154.55866997,78.388369469998,53563.08502872001
2023-07-30,04:26:57.000,211,10973626,13405,0,1690691216,13154.585615209995,78.39541860000463,53563.13393856001
2023-07-30,04:26:58.000,211,10973605,13165,0,1690691217,13154.524988419995,78.40246773000399,53563.07105448
2023-07-30,04:26:59.000,211,10973586,13525,0,1690691218,13154.51151579999,78.388369469998,53563.043106000005
2023-07-30,04:27:00.000,211,10973585,13445,0,1690691219,13154.524988419995,78.388369469998,53563.02913176
2023-07-30,04:27:01.000,211,10973601,13405,0,1690691220,13154.51151579999,78.38132033999864,53563.05708024001
2023-07-30,04:27:02.000,211,10973596,13445,0,1690691221,13154.51151579999,78.42361512000207,53563.03611888001
2023-07-30,04:27:03.000,211,10973612,13325,0,1690691222,13154.565406279995,78.37427120999928,53563.05009312
2023-07-30,04:27:04.000,211,10973619,13645,0,1690691223,13154.61256044999,78.388369469998,53563.092015840004
2023-07-30,04:27:05.000,211,10973634,13485,0,1690691224,13154.61929676,78.39541860000463,53563.08502872001
2023-07-30,04:27:06.000,211,10973649,13245,0,1690691225,13154.61256044999,78.41656599000271,53563.092015840004
2023-07-30,04:27:07.000,211,10973583,13285,0,1690691226,13154.61256044999,78.40246773000399,53563.0081704
2023-07-30,04:27:08.000,211,10973660,13325,0,1690691227,13154.545197349995,78.39541860000463,53563.07105448
2023-07-30,04:27:09.000,211,10973636,13485,0,1690691228,13154.666450929995,78.42361512000207,53563.06406736001
2023-07-30,04:27:10.000,211,10973594,13565,0,1690691229,13154.63276937999,78.40951686000335,53563.13393856001
2023-07-30,04:27:11.000,211,10973628,13525,0,1690691230,13154.63276937999,78.43771338000079,53563.12695144
2023-07-30,04:27:12.000,211,10973585,13445,0,1690691231,13154.63950569,78.41656599000271,53563.092015840004
2023-07-30,04:27:13.000,211,10973655,13245,0,1690691232,13154.626033069995,78.42361512000207,53563.092015840004
2023-07-30,04:27:14.000,211,10973662,13445,0,1690691233,13154.65297830999,78.40951686000335,53563.14092568
2023-07-30,04:27:15.000,211,10973571,13365,0,1690691234,13154.666450929995,78.41656599000271,53563.11996432
2023-07-30,04:27:16.000,211,10973634,13285,0,1690691235,13154.63950569,78.42361512000207,53563.112977200006
2023-07-30,04:27:17.000,211,10973578,13445,0,1690691236,13154.626033069995,78.44476251000015,53563.02214464
2023-07-30,04:27:18.000,211,10973629,13085,0,1690691237,13154.63276937999,78.42361512000207,53563.092015840004
2023-07-30,04:27:19.000,211,10973644,13245,0,1690691238,13154.686659859995,78.42361512000207,53563.14092568
2023-07-30,04:27:20.000,211,10973577,13285,0,1690691239,13154.65971462,78.40246773000399,53563.15489992001
2023-07-30,04:27:21.000,211,10973594,13325,0,1690691240,13154.666450929995,78.37427120999928,53563.18983552
2023-07-30,04:27:22.000,211,10973665,13325,0,1690691241,13154.646241999995,78.37427120999928,53563.18284840001
2023-07-30,04:27:23.000,211,10973589,13445,0,1690691242,13154.65971462,78.42361512000207,53563.112977200006
2023-07-30,04:27:24.000,211,10973623,13245,0,1690691243,13154.63950569,78.42361512000207,53563.112977200006
2023-07-30,04:27:25.000,211,10973577,13085,0,1690691244,13154.666450929995,78.40951686000335,53563.17586128
2023-07-30,04:27:26.000,211,10973645,13485,0,1690691245,13154.65297830999,78.40951686000335,53563.15489992001
2023-07-30,04:27:27.000,211,10973606,13565,0,1690691246,13154.67318723999,78.43771338000079,53563.17586128
2023-07-30,04:27:28.000,211,10973627,13325,0,1690691247,13154.686659859995,78.43771338000079,53563.19682264
2023-07-30,04:27:29.000,211,10973635,13405,0,1690691248,13154.69339616999,78.4518116399995,53563.18284840001
2023-07-30,04:27:30.000,211,10973655,13285,0,1690691249,13154.69339616999,78.40951686000335,53563.161887040005
2023-07-30,04:27:31.000,211,10973624,13605,0,1690691250,13154.65971462,78.45886076999886,53563.15489992001
2023-07-30,04:27:32.000,211,10973621,13365,0,1690691251,13154.666450929995,78.47295903000486,53563.161887040005
2023-07-30,04:27:33.000,211,10973627,13245,0,1690691252,13154.63950569,78.48705729000358,53563.11996432
2023-07-30,04:27:34.000,211,10973580,13525,0,1690691253,13154.63950569,78.46590989999822,53563.17586128
2023-07-30,04:27:35.000,211,10973591,13205,0,1690691254,13154.74055034,78.48705729000358,53563.18284840001
2023-07-30,04:27:36.000,211,10973614,13365,0,1690691255,13154.71360509999,78.47295903000486,53563.24573248
2023-07-30,04:27:37.000,211,10973621,13685,0,1690691256,13154.73381402999,78.48705729000358,53563.23874536
2023-07-30,04:27:38.000,211,10973679,13245,0,1690691257,13154.70013248,78.49410642000294,53563.14092568
2023-07-30,04:27:39.000,211,10973665,13405,0,1690691258,13154.69339616999,78.48705729000358,53563.217784
2023-07-30,04:27:40.000,211,10973594,13165,0,1690691259,13154.686659859995,78.46590989999822,53563.161887040005
2023-07-30,04:27:41.000,211,10973585,13165,0,1690691260,13154.70013248,78.45886076999886,53563.161887040005
2023-07-30,04:27:42.000,211,10973598,13245,0,1690691261,13154.666450929995,78.5011555500023,53563.18983552
2023-07-30,04:27:43.000,211,10973636,13325,0,1690691262,13154.70013248,78.49410642000294,53563.17586128
2023-07-30,04:27:44.000,211,10973635,13445,0,1690691263,13154.80117713,78.45886076999886,53563.22477112001
2023-07-30,04:27:45.000,211,10973630,13445,0,1690691264,13154.80117713,78.44476251000015,53563.217784
2023-07-30,04:27:46.000,211,10973646,13525,0,1690691265,13154.774231889991,78.44476251000015,53563.18284840001
2023-07-30,04:27:47.000,211,10973670,13285,0,1690691266,13154.686659859995,78.48705729000358,53563.217784
2023-07-30,04:27:48.000,211,10973671,13445,0,1690691267,13154.70013248,78.48000816000422,53563.18983552
2023-07-30,04:27:49.000,211,10973566,13365,0,1690691268,13154.727077719996,78.46590989999822,53563.24573248
2023-07-30,04:27:50.000,211,10973640,13485,0,1690691269,13154.686659859995,78.48000816000422,53563.25271960001
2023-07-30,04:27:51.000,211,10973593,13285,0,1690691270,13154.727077719996,78.48705729000358,53563.27368096001
2023-07-30,04:27:52.000,211,10973614,13005,0,1690691271,13154.67318723999,78.47295903000486,53563.20380976001
2023-07-30,04:27:53.000,211,10973640,13405,0,1690691272,13154.67992355,78.45886076999886,53563.20380976001
2023-07-30,04:27:54.000,211,10973627,13205,0,1690691273,13154.67992355,78.48000816000422,53563.20380976001
2023-07-30,04:27:55.000,211,10973601,13365,0,1690691274,13154.67992355,78.48000816000422,53563.210796880005
2023-07-30,04:27:56.000,211,10973612,13605,0,1690691275,13154.65297830999,78.51525381000101,53563.20380976001
2023-07-30,04:27:57.000,211,10973611,13445,0,1690691276,13154.63950569,78.53640119999909,53563.161887040005
2023-07-30,04:27:58.000,211,10973607,13285,0,1690691277,13154.59908783,78.51525381000101,53563.23175824001
2023-07-30,04:27:59.000,211,10973594,13165,0,1690691278,13154.5788789,78.50820468000165,53563.12695144
2023-07-30,04:28:00.000,211,10973613,13605,0,1690691279,13154.63276937999,78.47295903000486,53563.24573248
2023-07-30,04:28:01.000,211,10973598,13245,0,1690691280,13154.67318723999,78.49410642000294,53563.259706720004
2023-07-30,04:28:02.000,211,10973590,13445,0,1690691281,13154.61929676,78.48000816000422,53563.26669384
2023-07-30,04:28:03.000,211,10973666,13085,0,1690691282,13154.53846104,78.50820468000165,53563.15489992001
2023-07-30,04:28:04.000,211,10973600,13325,0,1690691283,13154.57214258999,78.51525381000101,53563.19682264
2023-07-30,04:28:05.000,211,10973611,13325,0,1690691284,13154.5788789,78.52935206999973,53563.23175824001
2023-07-30,04:28:06.000,211,10973630,13085,0,1690691285,13154.585615209995,78.49410642000294,53563.25271960001
2023-07-30,04:28:07.000,211,10973655,13405,0,1690691286,13154.53846104,78.48000816000422,53563.217784
2023-07-30,04:28:08.000,211,10973663,13445,0,1690691287,13154.605824139995,78.47295903000486,53563.18983552
2023-07-30,04:28:09.000,211,10973541,13445,0,1690691288,13154.57214258999,78.48000816000422,53563.17586128
2023-07-30,04:28:10.000,211,10973657,13285,0,1690691289,13154.55866997,78.45886076999886,53563.17586128
2023-07-30,04:28:11.000,211,10973588,13445,0,1690691290,13154.51825211,78.47295903000486,53563.23175824001
2023-07-30,04:28:12.000,211,10973620,13005,0,1690691291,13154.55866997,78.49410642000294,53563.20380976001
2023-07-30,04:28:13.000,211,10973618,13085,0,1690691292,13154.51151579999,78.48000816000422,53563.161887040005
2023-07-30,04:28:14.000,211,10973600,13445,0,1690691293,13154.49130686999,78.49410642000294,53563.13393856001
2023-07-30,04:28:15.000,211,10973641,13365,0,1690691294,13154.585615209995,78.50820468000165,53563.19682264
2023-07-30,04:28:16.000,211,10973639,13365,0,1690691295,13154.61929676,78.46590989999822,53563.22477112001
2023-07-30,04:28:17.000,211,10973634,13365,0,1690691296,13154.605824139995,78.49410642000294,53563.22477112001
2023-07-30,04:28:18.000,211,10973618,13525,0,1690691297,13154.57214258999,78.50820468000165,53563.14092568
2023-07-30,04:28:19.000,211,10973656,13445,0,1690691298,13154.565406279995,78.53640119999909,53563.18284840001
2023-07-30,04:28:20.000,211,10973635,13685,0,1690691299,13154.585615209995,78.51525381000101,53563.18983552
2023-07-30,04:28:21.000,211,10973597,13445,0,1690691300,13154.585615209995,78.55049945999781,53563.210796880005
2023-07-30,04:28:22.000,211,10973628,13525,0,1690691301,13154.565406279995,78.57164685000316,53563.161887040005
2023-07-30,04:28:23.000,211,10973595,13405,0,1690691302,13154.545197349995,78.55049945999781,53563.10599008001
2023-07-30,04:28:24.000,211,10973594,13245,0,1690691303,13154.585615209995,78.52230294000037,53563.259706720004
2023-07-30,04:28:25.000,211,10973615,13445,0,1690691304,13154.57214258999,78.55049945999781,53563.23874536
2023-07-30,04:28:26.000,211,10973602,13125,0,1690691305,13154.59235151999,78.54345032999845,53563.19682264
2023-07-30,04:28:27.000,211,10973617,13245,0,1690691306,13154.53172472999,78.55049945999781,53563.14092568
2023-07-30,04:28:28.000,211,10973632,13485,0,1690691307,13154.49804318,78.55049945999781,53563.12695144
2023-07-30,04:28:29.000,211,10973598,13245,0,1690691308,13154.524988419995,78.58574511000188,53563.161887040005
2023-07-30,04:28:30.000,211,10973631,13325,0,1690691309,13154.55193365999,78.57164685000316,53563.22477112001
2023-07-30,04:28:31.000,211,10973594,13405,0,1690691310,13154.57214258999,78.58574511000188,53563.25271960001
2023-07-30,04:28:32.000,211,10973583,13365,0,1690691311,13154.59235151999,78.57164685000316,53563.210796880005
2023-07-30,04:28:33.000,211,10973624,13445,0,1690691312,13154.55866997,78.5645977200038,53563.161887040005
2023-07-30,04:28:34.000,211,10973608,13285,0,1690691313,13154.61929676,78.54345032999845,53563.25271960001
2023-07-30,04:28:35.000,211,10973614,13365,0,1690691314,13154.585615209995,78.53640119999909,53563.22477112001
2023-07-30,04:28:36.000,211,10973565,13445,0,1690691315,13154.585615209995,78.52935206999973,53563.217784
2023-07-30,04:28:37.000,211,10973636,13605,0,1690691316,13154.55193365999,78.50820468000165,53563.15489992001
2023-07-30,04:28:38.000,211,10973593,13285,0,1690691317,13154.585615209995,78.51525381000101,53563.19682264
2023-07-30,04:28:39.000,211,10973597,13165,0,1690691318,13154.61256044999,78.52935206999973,53563.22477112001
2023-07-30,04:28:40.000,211,10973607,13085,0,1690691319,13154.65297830999,78.48705729000358,53563.27368096001
2023-07-30,04:28:41.000,211,10973576,13205,0,1690691320,13154.626033069995,78.52230294000037,53563.19682264
2023-07-30,04:28:42.000,211,10973611,13085,0,1690691321,13154.73381402999,78.51525381000101,53563.26669384
2023-07-30,04:28:43.000,211,10973564,12925,0,1690691322,13154.59235151999,78.5011555500023,53563.15489992001
2023-07-30,04:28:44.000,211,10973627,13485,0,1690691323,13154.63950569,78.49410642000294,53563.14092568
2023-07-30,04:28:45.000,211,10973641,13445,0,1690691324,13154.67992355,78.49410642000294,53563.24573248
2023-07-30,04:28:46.000,211,10973585,13325,0,1690691325,13154.73381402999,78.50820468000165,53563.22477112001
2023-07-30,04:28:47.000,211,10973622,13325,0,1690691326,13154.67318723999,78.49410642000294,53563.23874536
2023-07-30,04:28:48.000,211,10973640,13285,0,1690691327,13154.70013248,78.51525381000101,53563.210796880005
2023-07-30,04:28:49.000,211,10973563,13205,0,1690691328,13154.73381402999,78.52230294000037,53563.32259080001
2023-07-30,04:28:50.000,211,10973615,13085,0,1690691329,13154.73381402999,78.50820468000165,53563.2876552
2023-07-30,04:28:51.000,211,10973599,13085,0,1690691330,13154.727077719996,78.50820468000165,53563.26669384
2023-07-30,04:28:52.000,211,10973588,13485,0,1690691331,13154.747286649996,78.53640119999909,53563.280668080006
2023-07-30,04:28:53.000,211,10973625,13605,0,1690691332,13154.67318723999,78.55049945999781,53563.19682264
2023-07-30,04:28:54.000,211,10973612,13205,0,1690691333,13154.67992355,78.52935206999973,53563.25271960001
2023-07-30,04:28:55.000,211,10973635,13565,0,1690691334,13154.80117713,78.50820468000165,53563.32259080001
2023-07-30,04:28:56.000,211,10973636,13205,0,1690691335,13154.80117713,78.49410642000294,53563.37150064001
2023-07-30,04:28:57.000,211,10973600,13285,0,1690691336,13154.7809682,78.50820468000165,53563.41342336
2023-07-30,04:28:58.000,211,10973592,13525,0,1690691337,13154.767495579996,78.50820468000165,53563.31560368
2023-07-30,04:28:59.000,211,10973556,13725,0,1690691338,13154.787704509996,78.54345032999845,53563.329577920005
2023-07-30,04:29:00.000,211,10973615,13405,0,1690691339,13154.807913439996,78.50820468000165,53563.36451352
2023-07-30,04:29:01.000,211,10973607,13325,0,1690691340,13154.814649749991,78.46590989999822,53563.3575264
2023-07-30,04:29:02.000,211,10973614,13285,0,1690691341,13154.80117713,78.45886076999886,53563.33656504
2023-07-30,04:29:03.000,211,10973581,13245,0,1690691342,13154.794440819991,78.47295903000486,53563.36451352
2023-07-30,04:29:04.000,211,10973608,13365,0,1690691343,13154.84159499,78.4518116399995,53563.39944912001
2023-07-30,04:29:05.000,211,10973617,13285,0,1690691344,13154.814649749991,78.46590989999822,53563.44137184001
2023-07-30,04:29:06.000,211,10973583,13605,0,1690691345,13154.814649749991,78.44476251000015,53563.448358960006
2023-07-30,04:29:07.000,211,10973567,13405,0,1690691346,13154.82138606,78.45886076999886,53563.37150064001
2023-07-30,04:29:08.000,211,10973608,13085,0,1690691347,13154.787704509996,78.46590989999822,53563.33656504
2023-07-30,04:29:09.000,211,10973604,13365,0,1690691348,13154.807913439996,78.43771338000079,53563.42041048001
2023-07-30,04:29:10.000,211,10973617,13485,0,1690691349,13154.834858679991,78.43771338000079,53563.42041048001
2023-07-30,04:29:11.000,211,10973600,13485,0,1690691350,13154.915694399991,78.41656599000271,53563.53919152001
2023-07-30,04:29:12.000,211,10973621,13285,0,1690691351,13154.861803920001,78.43771338000079,53563.44137184001
2023-07-30,04:29:13.000,211,10973606,13325,0,1690691352,13154.84159499,78.37427120999928,53563.45534608
2023-07-30,04:29:14.000,211,10973607,13645,0,1690691353,13154.895485469991,78.39541860000463,53563.47630744
2023-07-30,04:29:15.000,211,10973613,13525,0,1690691354,13154.935903329992,78.38132033999864,53563.51823016001
2023-07-30,04:29:16.000,211,10973611,13405,0,1690691355,13154.908958089996,78.40951686000335,53563.44137184001
2023-07-30,04:29:17.000,211,10973606,13165,0,1690691356,13154.908958089996,78.38132033999864,53563.47630744
2023-07-30,04:29:18.000,211,10973630,13565,0,1690691357,13154.915694399991,78.388369469998,53563.39246200001
2023-07-30,04:29:19.000,211,10973653,13245,0,1690691358,13155.003266430002,78.388369469998,53563.55316576
2023-07-30,04:29:20.000,211,10973659,13245,0,1690691359,13155.043684290002,78.388369469998,53563.546178640005
2023-07-30,04:29:21.000,211,10973599,13445,0,1690691360,13155.070629529997,78.388369469998,53563.58111424
2023-07-30,04:29:22.000,211,10973556,13285,0,1690691361,13155.090838459997,78.4518116399995,53563.56015288001
2023-07-30,04:29:23.000,211,10973635,13765,0,1690691362,13154.976321189992,78.43771338000079,53563.52521728
2023-07-30,04:29:24.000,211,10973610,13085,0,1690691363,13155.010002739997,78.45886076999886,53563.48329456
2023-07-30,04:29:25.000,211,10973625,13445,0,1690691364,13155.036947979992,78.388369469998,53563.57412712
2023-07-30,04:29:26.000,211,10973629,13325,0,1690691365,13154.983057500001,78.46590989999822,53563.52521728
2023-07-30,04:29:27.000,211,10973605,13565,0,1690691366,13155.003266430002,78.43066425000143,53563.57412712
2023-07-30,04:29:28.000,211,10973642,13405,0,1690691367,13155.010002739997,78.43066425000143,53563.52521728
2023-07-30,04:29:29.000,211,10973627,13445,0,1690691368,13155.057156909992,78.43066425000143,53563.616049840006
2023-07-30,04:29:30.000,211,10973589,13085,0,1690691369,13155.003266430002,78.45886076999886,53563.6020756
2023-07-30,04:29:31.000,211,10973630,12965,0,1690691370,13154.996530119992,78.44476251000015,53563.58111424
2023-07-30,04:29:32.000,211,10973613,13085,0,1690691371,13155.003266430002,78.4518116399995,53563.56714000001
2023-07-30,04:29:33.000,211,10973654,13285,0,1690691372,13154.976321189992,78.45886076999886,53563.53919152001
2023-07-30,04:29:34.000,211,10973590,13325,0,1690691373,13155.003266430002,78.4518116399995,53563.57412712
2023-07-30,04:29:35.000,211,10973608,13285,0,1690691374,13155.030211669997,78.43066425000143,53563.63701120001
2023-07-30,04:29:36.000,211,10973621,13165,0,1690691375,13155.030211669997,78.43066425000143,53563.65098544
2023-07-30,04:29:37.000,211,10973628,13285,0,1690691376,13155.030211669997,78.43066425000143,53563.664959680005
2023-07-30,04:29:38.000,211,10973585,13325,0,1690691377,13155.003266430002,78.45886076999886,53563.595088480004
2023-07-30,04:29:39.000,211,10973631,13525,0,1690691378,13155.036947979992,78.41656599000271,53563.6719468
2023-07-30,04:29:40.000,211,10973611,13325,0,1690691379,13155.016739049992,78.4518116399995,53563.60906272001
2023-07-30,04:29:41.000,211,10973634,13405,0,1690691380,13155.030211669997,78.41656599000271,53563.62303696
2023-07-30,04:29:42.000,211,10973646,13165,0,1690691381,13154.989793809997,78.44476251000015,53563.58810136001
2023-07-30,04:29:43.000,211,10973612,13245,0,1690691382,13155.010002739997,78.43771338000079,53563.57412712
2023-07-30,04:29:44.000,211,10973630,13405,0,1690691383,13155.077365839992,78.42361512000207,53563.64399832
2023-07-30,04:29:45.000,211,10973626,13365,0,1690691384,13155.070629529997,78.40951686000335,53563.69989528
2023-07-30,04:29:46.000,211,10973623,13085,0,1690691385,13155.057156909992,78.4518116399995,53563.6020756
2023-07-30,04:29:47.000,211,10973645,13365,0,1690691386,13155.023475360002,78.43066425000143,53563.62303696
2023-07-30,04:29:48.000,211,10973595,13325,0,1690691387,13154.935903329992,78.45886076999886,53563.62303696
2023-07-30,04:29:49.000,211,10973623,13285,0,1690691388,13155.030211669997,78.41656599000271,53563.62303696
2023-07-30,04:29:50.000,211,10973604,13285,0,1690691389,13154.996530119992,78.43771338000079,53563.664959680005
2023-07-30,04:29:51.000,211,10973641,13205,0,1690691390,13155.063893220002,78.44476251000015,53563.6719468
2023-07-30,04:29:52.000,211,10973638,13405,0,1690691391,13155.030211669997,78.46590989999822,53563.6020756
2023-07-30,04:29:53.000,211,10973642,13005,0,1690691392,13155.023475360002,78.43066425000143,53563.63002408
2023-07-30,04:29:54.000,211,10973623,13325,0,1690691393,13155.050420599997,78.48000816000422,53563.64399832
2023-07-30,04:29:55.000,211,10973607,13525,0,1690691394,13155.063893220002,78.43771338000079,53563.62303696
2023-07-30,04:29:56.000,211,10973619,13205,0,1690691395,13155.036947979992,78.44476251000015,53563.62303696
2023-07-30,04:29:57.000,211,10973607,13245,0,1690691396,13155.090838459997,78.43066425000143,53563.58810136001
2023-07-30,04:29:58.000,211,10973608,13205,0,1690691397,13155.097574769992,78.46590989999822,53563.56714000001
2023-07-30,04:29:59.000,211,10973607,13245,0,1690691398,13155.158201559992,78.40951686000335,53563.73483088001
2023-07-30,04:30:00.000,211,10973594,13485,0,1690691399,13155.144728940002,78.44476251000015,53563.69290816
2023-07-30,04:30:01.000,211,10973621,13405,0,1690691400,13155.158201559992,78.43771338000079,53563.72085664
2023-07-30,04:30:02.000,211,10973643,13445,0,1690691401,13155.158201559992,78.42361512000207,53563.67893392
2023-07-30,04:30:03.000,211,10973596,13245,0,1690691402,13155.090838459997,78.40951686000335,53563.65797256001
2023-07-30,04:30:04.000,211,10973607,13405,0,1690691403,13155.104311080002,78.42361512000207,53563.62303696
2023-07-30,04:30:05.000,211,10973632,13245,0,1690691404,13155.131256319997,78.37427120999928,53563.68592104001
2023-07-30,04:30:06.000,211,10973603,13445,0,1690691405,13155.124520010002,78.42361512000207,53563.70688240001
2023-07-30,04:30:07.000,211,10973624,13565,0,1690691406,13155.084102150002,78.41656599000271,53563.65797256001
2023-07-30,04:30:08.000,211,10973592,13405,0,1690691407,13155.057156909992,78.41656599000271,53563.69290816
2023-07-30,04:30:09.000,211,10973629,13405,0,1690691408,13155.151465249997,78.38132033999864,53563.67893392
2023-07-30,04:30:10.000,211,10973628,13285,0,1690691409,13155.084102150002,78.40246773000399,53563.73483088001
2023-07-30,04:30:11.000,211,10973617,12845,0,1690691410,13155.036947979992,78.39541860000463,53563.72784376001
2023-07-30,04:30:12.000,211,10973664,13325,0,1690691411,13155.063893220002,78.40246773000399,53563.69290816
2023-07-30,04:30:13.000,211,10973597,13325,0,1690691412,13155.010002739997,78.40246773000399,53563.6719468
2023-07-30,04:30:14.000,211,10973589,13525,0,1690691413,13155.010002739997,78.44476251000015,53563.595088480004
2023-07-30,04:30:15.000,211,10973631,13365,0,1690691414,13155.036947979992,78.4518116399995,53563.57412712
2023-07-30,04:30:16.000,211,10973648,13685,0,1690691415,13155.063893220002,78.4518116399995,53563.70688240001
2023-07-30,04:30:17.000,211,10973627,13445,0,1690691416,13155.030211669997,78.43066425000143,53563.664959680005
2023-07-30,04:30:18.000,211,10973650,13365,0,1690691417,13155.023475360002,78.48000816000422,53563.6719468
2023-07-30,04:30:19.000,211,10973588,13885,0,1690691418,13155.003266430002,78.42361512000207,53563.6020756
2023-07-30,04:30:20.000,211,10973680,13165,0,1690691419,13154.969584879997,78.45886076999886,53563.664959680005
2023-07-30,04:30:21.000,211,10973602,13285,0,1690691420,13155.036947979992,78.44476251000015,53563.664959680005
2023-07-30,04:30:22.000,211,10973637,13205,0,1690691421,13155.043684290002,78.46590989999822,53563.62303696
2023-07-30,04:30:23.000,211,10973635,13485,0,1690691422,13155.070629529997,78.4518116399995,53563.69290816
2023-07-30,04:30:24.000,211,10973606,13445,0,1690691423,13155.097574769992,78.43771338000079,53563.69989528
2023-07-30,04:30:25.000,211,10973648,13445,0,1690691424,13155.151465249997,78.42361512000207,53563.69290816
2023-07-30,04:30:26.000,211,10973608,13565,0,1690691425,13155.077365839992,78.39541860000463,53563.69290816
2023-07-30,04:30:27.000,211,10973621,13445,0,1690691426,13155.070629529997,78.47295903000486,53563.60906272001
2023-07-30,04:30:28.000,211,10973658,13125,0,1690691427,13155.043684290002,78.43771338000079,53563.60906272001
2023-07-30,04:30:29.000,211,10973594,13405,0,1690691428,13155.111047389997,78.41656599000271,53563.68592104001
2023-07-30,04:30:30.000,211,10973598,13165,0,1690691429,13155.131256319997,78.42361512000207,53563.68592104001
2023-07-30,04:30:31.000,211,10973603,13165,0,1690691430,13155.191883109997,78.41656599000271,53563.713869520005
2023-07-30,04:30:32.000,211,10973642,13485,0,1690691431,13155.185146800002,78.40246773000399,53563.67893392
2023-07-30,04:30:33.000,211,10973601,13285,0,1690691432,13155.151465249997,78.39541860000463,53563.6719468
2023-07-30,04:30:34.000,211,10973605,13485,0,1690691433,13155.171674179997,78.42361512000207,53563.63701120001
2023-07-30,04:30:35.000,211,10973638,13405,0,1690691434,13155.171674179997,78.40951686000335,53563.664959680005
2023-07-30,04:30:36.000,211,10973619,13045,0,1690691435,13155.111047389997,78.40246773000399,53563.65098544
2023-07-30,04:30:37.000,211,10973655,13285,0,1690691436,13155.124520010002,78.40246773000399,53563.6719468
2023-07-30,04:30:38.000,211,10973603,13365,0,1690691437,13155.097574769992,78.40246773000399,53563.63701120001
2023-07-30,04:30:39.000,211,10973603,13125,0,1690691438,13155.191883109997,78.40951686000335,53563.73483088001
2023-07-30,04:30:40.000,211,10973640,13365,0,1690691439,13155.185146800002,78.39541860000463,53563.741818
2023-07-30,04:30:41.000,211,10973633,13045,0,1690691440,13155.171674179997,78.43771338000079,53563.67893392
2023-07-30,04:30:42.000,211,10973643,13445,0,1690691441,13155.144728940002,78.41656599000271,53563.73483088001
2023-07-30,04:30:43.000,211,10973624,13005,0,1690691442,13155.117783699992,78.40246773000399,53563.62303696
2023-07-30,04:30:44.000,211,10973663,13285,0,1690691443,13155.063893220002,78.45886076999886,53563.63701120001
2023-07-30,04:30:45.000,211,10973626,13565,0,1690691444,13155.077365839992,78.40951686000335,53563.65797256001
2023-07-30,04:30:46.000,211,10973619,13285,0,1690691445,13155.070629529997,78.43771338000079,53563.68592104001
2023-07-30,04:30:47.000,211,10973617,13365,0,1690691446,13155.063893220002,78.42361512000207,53563.65098544
2023-07-30,04:30:48.000,211,10973639,13445,0,1690691447,13155.063893220002,78.4518116399995,53563.68592104001
2023-07-30,04:30:49.000,211,10973579,13565,0,1690691448,13155.131256319997,78.388369469998,53563.65797256001
2023-07-30,04:30:50.000,211,10973672,13445,0,1690691449,13155.050420599997,78.39541860000463,53563.67893392
2023-07-30,04:30:51.000,211,10973668,13445,0,1690691450,13155.090838459997,78.41656599000271,53563.65797256001
2023-07-30,04:30:52.000,211,10973589,13285,0,1690691451,13155.077365839992,78.40951686000335,53563.62303696
2023-07-30,04:30:53.000,211,10973638,13485,0,1690691452,13155.050420599997,78.42361512000207,53563.595088480004
2023-07-30,04:30:54.000,211,10973634,13285,0,1690691453,13155.036947979992,78.39541860000463,53563.57412712
2023-07-30,04:30:55.000,211,10973632,13605,0,1690691454,13155.111047389997,78.41656599000271,53563.595088480004
2023-07-30,04:30:56.000,211,10973644,13525,0,1690691455,13155.151465249997,78.42361512000207,53563.69290816
2023-07-30,04:30:57.000,211,10973625,13205,0,1690691456,13155.178410489993,78.37427120999928,53563.67893392
2023-07-30,04:30:58.000,211,10973635,13565,0,1690691457,13155.151465249997,78.40246773000399,53563.69290816
2023-07-30,04:30:59.000,211,10973643,13485,0,1690691458,13155.171674179997,78.388369469998,53563.6020756
2023-07-30,04:31:00.000,211,10973619,13525,0,1690691459,13155.185146800002,78.388369469998,53563.6020756
2023-07-30,04:31:01.000,211,10973616,13325,0,1690691460,13155.259246209993,78.40951686000335,53563.63701120001
2023-07-30,04:31:02.000,211,10973600,13085,0,1690691461,13155.205355730002,78.40246773000399,53563.60906272001
2023-07-30,04:31:03.000,211,10973632,13245,0,1690691462,13155.265982520003,78.40246773000399,53563.64399832
2023-07-30,04:31:04.000,211,10973629,13685,0,1690691463,13155.319872999993,78.388369469998,53563.72784376001
2023-07-30,04:31:05.000,211,10973617,13405,0,1690691464,13155.360290859993,78.40951686000335,53563.664959680005
2023-07-30,04:31:06.000,211,10973654,13405,0,1690691465,13155.346818239988,78.36722207999992,53563.65797256001
2023-07-30,04:31:07.000,211,10973605,13365,0,1690691466,13155.333345619998,78.39541860000463,53563.56714000001
2023-07-30,04:31:08.000,211,10973620,13285,0,1690691467,13155.319872999993,78.388369469998,53563.58810136001
2023-07-30,04:31:09.000,211,10973640,13445,0,1690691468,13155.387236099989,78.41656599000271,53563.6719468
2023-07-30,04:31:10.000,211,10973640,13445,0,1690691469,13155.367027169988,78.39541860000463,53563.64399832
2023-07-30,04:31:11.000,211,10973636,13485,0,1690691470,13155.434390269998,78.40246773000399,53563.6719468
2023-07-30,04:31:12.000,211,10973671,13605,0,1690691471,13155.434390269998,78.41656599000271,53563.65098544
2023-07-30,04:31:13.000,211,10973622,13445,0,1690691472,13155.434390269998,78.41656599000271,53563.595088480004
2023-07-30,04:31:14.000,211,10973641,13405,0,1690691473,13155.481544439994,78.40246773000399,53563.67893392
2023-07-30,04:31:15.000,211,10973599,13325,0,1690691474,13155.474808129999,78.40951686000335,53563.63002408
2023-07-30,04:31:16.000,211,10973582,13765,0,1690691475,13155.495017059999,78.40951686000335,53563.63002408
2023-07-30,04:31:17.000,211,10973630,13445,0,1690691476,13155.495017059999,78.43066425000143,53563.58810136001
2023-07-30,04:31:18.000,211,10973610,13565,0,1690691477,13155.521962299994,78.42361512000207,53563.64399832
2023-07-30,04:31:19.000,211,10973637,13405,0,1690691478,13155.542171229994,78.41656599000271,53563.65098544
2023-07-30,04:31:20.000,211,10973643,13605,0,1690691479,13155.562380159994,78.40951686000335,53563.63701120001
2023-07-30,04:31:21.000,211,10973623,13365,0,1690691480,13155.61627064,78.41656599000271,53563.6719468
2023-07-30,04:31:22.000,211,10973654,13325,0,1690691481,13155.575852779999,78.41656599000271,53563.69290816
2023-07-30,04:31:23.000,211,10973629,13405,0,1690691482,13155.508489679989,78.42361512000207,53563.64399832
2023-07-30,04:31:24.000,211,10973592,13445,0,1690691483,13155.501753369994,78.42361512000207,53563.65098544
2023-07-30,04:31:25.000,211,10973650,13325,0,1690691484,13155.555643849999,78.48705729000358,53563.63701120001
2023-07-30,04:31:26.000,211,10973586,13525,0,1690691485,13155.535434919999,78.46590989999822,53563.64399832
2023-07-30,04:31:27.000,211,10973638,13525,0,1690691486,13155.474808129999,78.46590989999822,53563.65797256001
2023-07-30,04:31:28.000,211,10973635,13365,0,1690691487,13155.515225989999,78.48000816000422,53563.67893392
2023-07-30,04:31:29.000,211,10973620,13005,0,1690691488,13155.54890753999,78.46590989999822,53563.63701120001
2023-07-30,04:31:30.000,211,10973690,13365,0,1690691489,13155.508489679989,78.46590989999822,53563.65797256001
2023-07-30,04:31:31.000,211,10973631,13365,0,1690691490,13155.461335509994,78.48705729000358,53563.60906272001
2023-07-30,04:31:32.000,211,10973635,13525,0,1690691491,13155.468071819989,78.5011555500023,53563.664959680005
2023-07-30,04:31:33.000,211,10973617,13325,0,1690691492,13155.441126579994,78.51525381000101,53563.63002408
2023-07-30,04:31:34.000,211,10973628,13485,0,1690691493,13155.414181339998,78.52935206999973,53563.62303696
2023-07-30,04:31:35.000,211,10973622,13205,0,1690691494,13155.474808129999,78.55754859000444,53563.65098544
2023-07-30,04:31:36.000,211,10973599,13765,0,1690691495,13155.474808129999,78.51525381000101,53563.70688240001
2023-07-30,04:31:37.000,211,10973628,13165,0,1690691496,13155.447862889989,78.5645977200038,53563.6719468
2023-07-30,04:31:38.000,211,10973634,13085,0,1690691497,13155.407445029989,78.55049945999781,53563.65797256001
2023-07-30,04:31:39.000,211,10973611,13005,0,1690691498,13155.380499789993,78.55754859000444,53563.63002408
2023-07-30,04:31:40.000,211,10973642,13405,0,1690691499,13155.326609309988,78.5998433700006,53563.63701120001
2023-07-30,04:31:41.000,211,10973674,13645,0,1690691500,13155.306400379988,78.62803988999804,53563.616049840006
2023-07-30,04:31:42.000,211,10973636,13285,0,1690691501,13155.306400379988,78.58574511000188,53563.51124304
2023-07-30,04:31:43.000,211,10973595,13285,0,1690691502,13155.326609309988,78.60689249999996,53563.62303696
2023-07-30,04:31:44.000,211,10973621,13285,0,1690691503,13155.340081929993,78.5998433700006,53563.664959680005
2023-07-30,04:31:45.000,211,10973578,13165,0,1690691504,13155.319872999993,78.64213815000403,53563.57412712
2023-07-30,04:31:46.000,211,10973640,13245,0,1690691505,13155.306400379988,78.62803988999804,53563.56714000001
2023-07-30,04:31:47.000,211,10973597,13405,0,1690691506,13155.272718829998,78.66328554000211,53563.51124304
2023-07-30,04:31:48.000,211,10973608,13085,0,1690691507,13155.212092039998,78.64918728000339,53563.46932032001
2023-07-30,04:31:49.000,211,10973613,13205,0,1690691508,13155.212092039998,78.64213815000403,53563.51124304
2023-07-30,04:31:50.000,211,10973634,13485,0,1690691509,13155.185146800002,78.64918728000339,53563.5322044
2023-07-30,04:31:51.000,211,10973614,13325,0,1690691510,13155.225564660002,78.64918728000339,53563.55316576
2023-07-30,04:31:52.000,211,10973635,13685,0,1690691511,13155.164937870002,78.67033467000147,53563.51823016001
2023-07-30,04:31:53.000,211,10973613,13285,0,1690691512,13155.137992629992,78.63508902000467,53563.47630744
2023-07-30,04:31:54.000,211,10973655,13325,0,1690691513,13155.144728940002,78.64918728000339,53563.52521728
2023-07-30,04:31:55.000,211,10973623,13405,0,1690691514,13155.097574769992,78.64213815000403,53563.43438472
2023-07-30,04:31:56.000,211,10973603,13245,0,1690691515,13155.084102150002,78.66328554000211,53563.50425592
2023-07-30,04:31:57.000,211,10973605,13445,0,1690691516,13155.036947979992,78.69148205999954,53563.40643624
2023-07-30,04:31:58.000,211,10973630,13285,0,1690691517,13154.969584879997,78.67738380000083,53563.42041048001
2023-07-30,04:31:59.000,211,10973620,13245,0,1690691518,13155.023475360002,78.64213815000403,53563.49028168001
2023-07-30,04:32:00.000,211,10973627,13325,0,1690691519,13155.003266430002,78.67738380000083,53563.4623332
2023-07-30,04:32:01.000,211,10973635,13005,0,1690691520,13154.983057500001,78.67738380000083,53563.48329456
2023-07-30,04:32:02.000,211,10973632,13485,0,1690691521,13154.949375949996,78.69148205999954,53563.41342336
2023-07-30,04:32:03.000,211,10973632,13445,0,1690691522,13154.888749159996,78.69148205999954,53563.32259080001
2023-07-30,04:32:04.000,211,10973599,13445,0,1690691523,13154.861803920001,78.72672771000362,53563.32259080001
2023-07-30,04:32:05.000,211,10973612,13325,0,1690691524,13154.855067609991,78.71967858000426,53563.31560368
2023-07-30,04:32:06.000,211,10973658,13365,0,1690691525,13154.828122369996,78.74787510000169,53563.378487760005
2023-07-30,04:32:07.000,211,10973645,13125,0,1690691526,13154.814649749991,78.71967858000426,53563.3575264
2023-07-30,04:32:08.000,211,10973623,13245,0,1690691527,13154.774231889991,78.76197336000041,53563.280668080006
2023-07-30,04:32:09.000,211,10973608,13125,0,1690691528,13154.767495579996,78.71967858000426,53563.34355216
2023-07-30,04:32:10.000,211,10973639,13245,0,1690691529,13154.7809682,78.73377684000297,53563.39246200001
2023-07-30,04:32:11.000,211,10973648,13285,0,1690691530,13154.75402295999,78.75492423000105,53563.280668080006
2023-07-30,04:32:12.000,211,10973580,13325,0,1690691531,13154.69339616999,78.72672771000362,53563.3575264
2023-07-30,04:32:13.000,211,10973620,13285,0,1690691532,13154.72034141,78.74787510000169,53563.280668080006
2023-07-30,04:32:14.000,211,10973617,13525,0,1690691533,13154.72034141,78.78312074999849,53563.2876552
2023-07-30,04:32:15.000,211,10973608,13285,0,1690691534,13154.76075927,78.75492423000105,53563.32259080001
2023-07-30,04:32:16.000,211,10973645,13245,0,1690691535,13154.767495579996,78.74082597000233,53563.35053928001
2023-07-30,04:32:17.000,211,10973628,13245,0,1690691536,13154.747286649996,78.77607161999913,53563.33656504
2023-07-30,04:32:18.000,211,10973627,13205,0,1690691537,13154.666450929995,78.76902248999977,53563.26669384
2023-07-30,04:32:19.000,211,10973638,13405,0,1690691538,13154.686659859995,78.74082597000233,53563.23175824001
2023-07-30,04:32:20.000,211,10973623,13245,0,1690691539,13154.69339616999,78.73377684000297,53563.33656504
2023-07-30,04:32:21.000,211,10973637,13325,0,1690691540,13154.70013248,78.76197336000041,53563.23874536
2023-07-30,04:32:22.000,211,10973662,13125,0,1690691541,13154.65971462,78.74787510000169,53563.23874536
2023-07-30,04:32:23.000,211,10973642,13485,0,1690691542,13154.67318723999,78.78312074999849,53563.25271960001
2023-07-30,04:32:24.000,211,10973653,13285,0,1690691543,13154.747286649996,78.74787510000169,53563.31560368
2023-07-30,04:32:25.000,211,10973652,13405,0,1690691544,13154.73381402999,78.78312074999849,53563.24573248
2023-07-30,04:32:26.000,211,10973603,13325,0,1690691545,13154.706868789995,78.76902248999977,53563.24573248
2023-07-30,04:32:27.000,211,10973667,13205,0,1690691546,13154.626033069995,78.8113172700032,53563.17586128
2023-07-30,04:32:28.000,211,10973649,13325,0,1690691547,13154.61256044999,78.83951379000064,53563.210796880005
2023-07-30,04:32:29.000,211,10973622,13325,0,1690691548,13154.646241999995,78.84656292,53563.280668080006
2023-07-30,04:32:30.000,211,10973634,13325,0,1690691549,13154.63276937999,78.83246466000128,53563.26669384
2023-07-30,04:32:31.000,211,10973566,13405,0,1690691550,13154.67318723999,78.85361204999936,53563.30162944001
2023-07-30,04:32:32.000,211,10973635,13285,0,1690691551,13154.67318723999,78.82541553000192,53563.329577920005
2023-07-30,04:32:33.000,211,10973642,13325,0,1690691552,13154.686659859995,78.85361204999936,53563.29464232
2023-07-30,04:32:34.000,211,10973626,13445,0,1690691553,13154.59908783,78.83951379000064,53563.27368096001
2023-07-30,04:32:35.000,211,10973654,13445,0,1690691554,13154.646241999995,78.83951379000064,53563.259706720004
2023-07-30,04:32:36.000,211,10973602,13525,0,1690691555,13154.626033069995,78.83246466000128,53563.2876552
2023-07-30,04:32:37.000,211,10973666,13405,0,1690691556,13154.61929676,78.86066117999871,53563.24573248
2023-07-30,04:32:38.000,211,10973612,13285,0,1690691557,13154.57214258999,78.85361204999936,53563.259706720004
2023-07-30,04:32:39.000,211,10973619,13325,0,1690691558,13154.59235151999,78.83246466000128,53563.22477112001
2023-07-30,04:32:40.000,211,10973649,13205,0,1690691559,13154.63276937999,78.79721901000448,53563.259706720004
2023-07-30,04:32:41.000,211,10973635,13245,0,1690691560,13154.63950569,78.82541553000192,53563.27368096001
2023-07-30,04:32:42.000,211,10973650,13405,0,1690691561,13154.61256044999,78.76197336000041,53563.20380976001
2023-07-30,04:32:43.000,211,10973621,13125,0,1690691562,13154.53172472999,78.79721901000448,53563.18983552
2023-07-30,04:32:44.000,211,10973562,13805,0,1690691563,13154.524988419995,78.79016987999785,53563.16887416
2023-07-30,04:32:45.000,211,10973608,13645,0,1690691564,13154.55193365999,78.81836640000256,53563.24573248
2023-07-30,04:32:46.000,211,10973626,13565,0,1690691565,13154.524988419995,78.76902248999977,53563.25271960001
2023-07-30,04:32:47.000,211,10973596,13605,0,1690691566,13154.524988419995,78.76902248999977,53563.22477112001
2023-07-30,04:32:48.000,211,10973626,13445,0,1690691567,13154.504779489995,78.76902248999977,53563.23874536
2023-07-30,04:32:49.000,211,10973619,13445,0,1690691568,13154.53172472999,78.74082597000233,53563.23175824001
2023-07-30,04:32:50.000,211,10973655,13205,0,1690691569,13154.47783425,78.74787510000169,53563.23874536
2023-07-30,04:32:51.000,211,10973650,13325,0,1690691570,13154.41720746,78.73377684000297,53563.20380976001
2023-07-30,04:32:52.000,211,10973632,13245,0,1690691571,13154.41720746,78.72672771000362,53563.25271960001
2023-07-30,04:32:53.000,211,10973626,13405,0,1690691572,13154.39699853,78.74082597000233,53563.18284840001
2023-07-30,04:32:54.000,211,10973612,13245,0,1690691573,13154.343108049994,78.74787510000169,53563.18983552
2023-07-30,04:32:55.000,211,10973612,13245,0,1690691574,13154.39026221999,78.75492423000105,53563.23874536
2023-07-30,04:32:56.000,211,10973611,13405,0,1690691575,13154.37005328999,78.7126294500049,53563.280668080006
2023-07-30,04:32:57.000,211,10973618,13245,0,1690691576,13154.282481259994,78.67738380000083,53563.210796880005
2023-07-30,04:32:58.000,211,10973674,13605,0,1690691577,13154.262272329994,78.6985311899989,53563.19682264
2023-07-30,04:32:59.000,211,10973674,13245,0,1690691578,13154.201645539993,78.7126294500049,53563.14092568
2023-07-30,04:33:00.000,211,10973625,13125,0,1690691579,13154.194909229998,78.7126294500049,53563.26669384
2023-07-30,04:33:01.000,211,10973635,13325,0,1690691580,13154.181436609993,78.74082597000233,53563.19682264
2023-07-30,04:33:02.000,211,10973660,13445,0,1690691581,13154.087128269988,78.72672771000362,53563.15489992001
2023-07-30,04:33:03.000,211,10973608,13565,0,1690691582,13154.053446719998,78.7126294500049,53563.12695144
2023-07-30,04:33:04.000,211,10973633,13365,0,1690691583,13154.141018749993,78.72672771000362,53563.23874536
2023-07-30,04:33:05.000,211,10973680,13045,0,1690691584,13154.134282439998,78.73377684000297,53563.210796880005
2023-07-30,04:33:06.000,211,10973627,13445,0,1690691585,13154.066919340003,78.6985311899989,53563.18284840001
2023-07-30,04:33:07.000,211,10973633,13285,0,1690691586,13153.986083620002,78.76902248999977,53563.11996432
2023-07-30,04:33:08.000,211,10973666,13365,0,1690691587,13153.932193139997,78.73377684000297,53563.05009312
2023-07-30,04:33:09.000,211,10973616,13165,0,1690691588,13153.952402069997,78.73377684000297,53563.06406736001
2023-07-30,04:33:10.000,211,10973677,13125,0,1690691589,13153.925456830002,78.70558031999826,53563.0780416
2023-07-30,04:33:11.000,211,10973644,13485,0,1690691590,13153.965874690002,78.72672771000362,53563.13393856001
2023-07-30,04:33:12.000,211,10973646,13525,0,1690691591,13153.952402069997,78.6985311899989,53563.14092568
2023-07-30,04:33:13.000,211,10973668,13245,0,1690691592,13153.918720519992,78.7126294500049,53563.09900296
2023-07-30,04:33:14.000,211,10973660,13365,0,1690691593,13153.938929449992,78.69148205999954,53563.09900296
2023-07-30,04:33:15.000,211,10973652,13085,0,1690691594,13153.898511589992,78.74787510000169,53563.11996432
2023-07-30,04:33:16.000,211,10973619,13205,0,1690691595,13153.851357419997,78.6985311899989,53563.06406736001
2023-07-30,04:33:17.000,211,10973628,13485,0,1690691596,13153.797466939992,78.70558031999826,53563.043106000005
2023-07-30,04:33:18.000,211,10973638,13565,0,1690691597,13153.770521699997,78.73377684000297,53563.03611888001
2023-07-30,04:33:19.000,211,10973616,13085,0,1690691598,13153.736840149992,78.77607161999913,53562.9732348
2023-07-30,04:33:20.000,211,10973596,13085,0,1690691599,13153.723367530001,78.76197336000041,53562.98720904001
2023-07-30,04:33:21.000,211,10973647,13405,0,1690691600,13153.730103839996,78.74082597000233,53563.01515752001
2023-07-30,04:33:22.000,211,10973652,13365,0,1690691601,13153.703158600001,78.73377684000297,53563.03611888001
2023-07-30,04:33:23.000,211,10973575,13325,0,1690691602,13153.642531810001,78.73377684000297,53562.91733784001
2023-07-30,04:33:24.000,211,10973646,13525,0,1690691603,13153.588641329996,78.71967858000426,53562.93131208
2023-07-30,04:33:25.000,211,10973635,13245,0,1690691604,13153.568432399996,78.7126294500049,53562.9732348
2023-07-30,04:33:26.000,211,10973645,13245,0,1690691605,13153.548223469996,78.76197336000041,53562.945286320006
2023-07-30,04:33:27.000,211,10973627,13325,0,1690691606,13153.53475084999,78.76902248999977,53562.9033636
2023-07-30,04:33:28.000,211,10973596,13445,0,1690691607,13153.55495977999,78.76902248999977,53562.93131208
2023-07-30,04:33:29.000,211,10973637,13365,0,1690691608,13153.5010693,78.73377684000297,53562.9033636
2023-07-30,04:33:30.000,211,10973608,13365,0,1690691609,13153.48086037,78.7126294500049,53562.84746664001
2023-07-30,04:33:31.000,211,10973621,13325,0,1690691610,13153.45391512999,78.72672771000362,53562.88240224
2023-07-30,04:33:32.000,211,10973610,13205,0,1690691611,13153.37307940999,78.74082597000233,53562.81253104
2023-07-30,04:33:33.000,211,10973633,13445,0,1690691612,13153.33939786,78.72672771000362,53562.79156968
2023-07-30,04:33:34.000,211,10973637,13525,0,1690691613,13153.37307940999,78.74082597000233,53562.86144088
2023-07-30,04:33:35.000,211,10973642,12965,0,1690691614,13153.19119903999,78.73377684000297,53562.69375
2023-07-30,04:33:36.000,211,10973664,13365,0,1690691615,13153.245089519995,78.74082597000233,53562.77060832001
2023-07-30,04:33:37.000,211,10973620,13365,0,1690691616,13153.29898,78.76197336000041,53562.88240224
2023-07-30,04:33:38.000,211,10973633,13405,0,1690691617,13153.265298449995,78.74787510000169,53562.84746664001
2023-07-30,04:33:39.000,211,10973626,13285,0,1690691618,13153.184462729994,78.74787510000169,53562.78458256
2023-07-30,04:33:40.000,211,10973663,13245,0,1690691619,13153.157517489999,78.75492423000105,53562.756634080004
2023-07-30,04:33:41.000,211,10973626,13285,0,1690691620,13153.144044869994,78.75492423000105,53562.81951816001
2023-07-30,04:33:42.000,211,10973661,13325,0,1690691621,13153.076681769999,78.76197336000041,53562.77060832001
2023-07-30,04:33:43.000,211,10973611,13285,0,1690691622,13153.076681769999,78.74787510000169,53562.8334924
2023-07-30,04:33:44.000,211,10973601,13405,0,1690691623,13153.123835939994,78.76902248999977,53562.826505280005
2023-07-30,04:33:45.000,211,10973654,13605,0,1690691624,13153.096890699999,78.75492423000105,53562.81951816001
2023-07-30,04:33:46.000,211,10973704,13165,0,1690691625,13153.029527599989,78.74082597000233,53562.81253104
2023-07-30,04:33:47.000,211,10973629,13445,0,1690691626,13152.989109739989,78.76197336000041,53562.72868560001
2023-07-30,04:33:48.000,211,10973651,13445,0,1690691627,13152.968900809989,78.74082597000233,53562.72169848001
2023-07-30,04:33:49.000,211,10973630,13285,0,1690691628,13152.955428189998,78.76902248999977,53562.69375
2023-07-30,04:33:50.000,211,10973652,13285,0,1690691629,13152.975637119998,78.74787510000169,53562.72868560001
2023-07-30,04:33:51.000,211,10973599,13365,0,1690691630,13152.975637119998,78.76902248999977,53562.74964696001
2023-07-30,04:33:52.000,211,10973671,13565,0,1690691631,13152.955428189998,78.76197336000041,53562.777595440006
2023-07-30,04:33:53.000,211,10973623,13205,0,1690691632,13152.935219259998,78.76902248999977,53562.69375
2023-07-30,04:33:54.000,211,10973591,13445,0,1690691633,13152.921746639993,78.72672771000362,53562.707724240005
2023-07-30,04:33:55.000,211,10973591,13165,0,1690691634,13152.888065089988,78.71967858000426,53562.71471136
2023-07-30,04:33:56.000,211,10973633,13245,0,1690691635,13152.921746639993,78.72672771000362,53562.72868560001
2023-07-30,04:33:57.000,211,10973653,13325,0,1690691636,13152.867856159988,78.74082597000233,53562.658814400005
2023-07-30,04:33:58.000,211,10973635,13405,0,1690691637,13152.867856159988,78.74082597000233,53562.61689168
2023-07-30,04:33:59.000,211,10973623,13485,0,1690691638,13152.908274019988,78.73377684000297,53562.707724240005
2023-07-30,04:34:00.000,211,10973618,13605,0,1690691639,13152.888065089988,78.69148205999954,53562.7636212
2023-07-30,04:34:01.000,211,10973662,13365,0,1690691640,13152.908274019988,78.72672771000362,53562.69375
2023-07-30,04:34:02.000,211,10973630,13205,0,1690691641,13152.861119849993,78.68443293000018,53562.71471136
2023-07-30,04:34:03.000,211,10973629,13485,0,1690691642,13152.739866269992,78.73377684000297,53562.65182728001
2023-07-30,04:34:04.000,211,10973654,13445,0,1690691643,13152.760075199993,78.76197336000041,53562.64484016
2023-07-30,04:34:05.000,211,10973622,13325,0,1690691644,13152.766811510002,78.77607161999913,53562.64484016
2023-07-30,04:34:06.000,211,10973583,13285,0,1690691645,13152.780284129993,78.7126294500049,53562.707724240005
2023-07-30,04:34:07.000,211,10973582,13565,0,1690691646,13152.773547819997,78.75492423000105,53562.658814400005
2023-07-30,04:34:08.000,211,10973630,13245,0,1690691647,13152.739866269992,78.6985311899989,53562.72169848001
2023-07-30,04:34:09.000,211,10973649,13205,0,1690691648,13152.760075199993,78.74082597000233,53562.71471136
2023-07-30,04:34:10.000,211,10973587,13365,0,1690691649,13152.760075199993,78.74082597000233,53562.72169848001
2023-07-30,04:34:11.000,211,10973604,13205,0,1690691650,13152.726393650002,78.72672771000362,53562.658814400005
2023-07-30,04:34:12.000,211,10973652,13085,0,1690691651,13152.685975790002,78.73377684000297,53562.67278864
2023-07-30,04:34:13.000,211,10973658,13205,0,1690691652,13152.659030549992,78.71967858000426,53562.6238788
2023-07-30,04:34:14.000,211,10973635,13005,0,1690691653,13152.598403759992,78.74787510000169,53562.56099472001
2023-07-30,04:34:15.000,211,10973651,13205,0,1690691654,13152.645557930002,78.72672771000362,53562.64484016
2023-07-30,04:34:16.000,211,10973593,13285,0,1690691655,13152.712921029997,78.69148205999954,53562.72169848001
2023-07-30,04:34:17.000,211,10973639,13245,0,1690691656,13152.672503169997,78.7126294500049,53562.67278864
2023-07-30,04:34:18.000,211,10973686,13405,0,1690691657,13152.645557930002,78.72672771000362,53562.71471136
2023-07-30,04:34:19.000,211,10973609,13205,0,1690691658,13152.578194829992,78.73377684000297,53562.6238788
2023-07-30,04:34:20.000,211,10973638,13365,0,1690691659,13152.571458519997,78.76902248999977,53562.59593032
2023-07-30,04:34:21.000,211,10973610,13365,0,1690691660,13152.632085309997,78.74082597000233,53562.59593032
2023-07-30,04:34:22.000,211,10973631,13605,0,1690691661,13152.578194829992,78.77607161999913,53562.57496896
2023-07-30,04:34:23.000,211,10973620,13285,0,1690691662,13152.598403759992,78.74787510000169,53562.609904560006
2023-07-30,04:34:24.000,211,10973649,13245,0,1690691663,13152.618612689992,78.74787510000169,53562.6238788
2023-07-30,04:34:25.000,211,10973644,13325,0,1690691664,13152.632085309997,78.70558031999826,53562.70073712001
2023-07-30,04:34:26.000,211,10973607,13285,0,1690691665,13152.625349000002,78.74082597000233,53562.66580152
2023-07-30,04:34:27.000,211,10973657,13325,0,1690691666,13152.578194829992,78.7126294500049,53562.588943200004
2023-07-30,04:34:28.000,211,10973669,13005,0,1690691667,13152.564722210001,78.78312074999849,53562.57496896
2023-07-30,04:34:29.000,211,10973569,13085,0,1690691668,13152.645557930002,78.7126294500049,53562.65182728001
2023-07-30,04:34:30.000,211,10973638,13445,0,1690691669,13152.685975790002,78.71967858000426,53562.63785304
2023-07-30,04:34:31.000,211,10973645,13405,0,1690691670,13152.679239479992,78.7126294500049,53562.67278864
2023-07-30,04:34:32.000,211,10973608,13365,0,1690691671,13152.665766860002,78.71967858000426,53562.59593032
2023-07-30,04:34:33.000,211,10973611,13445,0,1690691672,13152.665766860002,78.7126294500049,53562.67278864
2023-07-30,04:34:34.000,211,10973626,13365,0,1690691673,13152.712921029997,78.71967858000426,53562.64484016
2023-07-30,04:34:35.000,211,10973601,13445,0,1690691674,13152.773547819997,78.67033467000147,53562.66580152
2023-07-30,04:34:36.000,211,10973621,12925,0,1690691675,13152.739866269992,78.70558031999826,53562.67977576001
2023-07-30,04:34:37.000,211,10973659,13525,0,1690691676,13152.733129959997,78.69148205999954,53562.658814400005
2023-07-30,04:34:38.000,211,10973663,13405,0,1690691677,13152.753338889997,78.71967858000426,53562.67977576001
2023-07-30,04:34:39.000,211,10973599,13325,0,1690691678,13152.840910919993,78.69148205999954,53562.756634080004
2023-07-30,04:34:40.000,211,10973658,13325,0,1690691679,13152.807229370002,78.70558031999826,53562.72868560001
2023-07-30,04:34:41.000,211,10973611,13285,0,1690691680,13152.894801399998,78.62099075999868,53562.80554392
2023-07-30,04:34:42.000,211,10973607,13525,0,1690691681,13152.847647230003,78.63508902000467,53562.826505280005
2023-07-30,04:34:43.000,211,10973671,13285,0,1690691682,13152.867856159988,78.62803988999804,53562.72169848001
2023-07-30,04:34:44.000,211,10973626,13325,0,1690691683,13152.840910919993,78.65623641000275,53562.69375
2023-07-30,04:34:45.000,211,10973645,13245,0,1690691684,13152.867856159988,78.64213815000403,53562.81253104
2023-07-30,04:34:46.000,211,10973670,13285,0,1690691685,13152.840910919993,78.64918728000339,53562.77060832001
2023-07-30,04:34:47.000,211,10973619,13285,0,1690691686,13152.827438300003,78.62803988999804,53562.81951816001
2023-07-30,04:34:48.000,211,10973635,13365,0,1690691687,13152.827438300003,78.59279424000124,53562.78458256
2023-07-30,04:34:49.000,211,10973638,13445,0,1690691688,13152.847647230003,78.59279424000124,53562.777595440006
2023-07-30,04:34:50.000,211,10973626,13445,0,1690691689,13152.861119849993,78.57869598000252,53562.84047952
2023-07-30,04:34:51.000,211,10973621,13205,0,1690691690,13152.827438300003,78.58574511000188,53562.7636212
2023-07-30,04:34:52.000,211,10973641,13365,0,1690691691,13152.867856159988,78.61394162999932,53562.85445376
2023-07-30,04:34:53.000,211,10973644,13285,0,1690691692,13152.766811510002,78.58574511000188,53562.74265984
2023-07-30,04:34:54.000,211,10973659,13605,0,1690691693,13152.847647230003,78.59279424000124,53562.84746664001
2023-07-30,04:34:55.000,211,10973692,13525,0,1690691694,13152.921746639993,78.57869598000252,53562.88240224
2023-07-30,04:34:56.000,211,10973627,13325,0,1690691695,13152.901537709993,78.55049945999781,53562.91035072
2023-07-30,04:34:57.000,211,10973657,13125,0,1690691696,13152.935219259998,78.52230294000037,53562.89637648001
2023-07-30,04:34:58.000,211,10973650,13365,0,1690691697,13152.894801399998,78.55754859000444,53562.875415120005
2023-07-30,04:34:59.000,211,10973630,13485,0,1690691698,13152.921746639993,78.54345032999845,53562.88240224
2023-07-30,04:35:00.000,211,10973618,13045,0,1690691699,13152.915010329998,78.55049945999781,53562.86842800001
2023-07-30,04:35:01.000,211,10973627,13245,0,1690691700,13152.908274019988,78.57164685000316,53562.80554392
2023-07-30,04:35:02.000,211,10973634,13445,0,1690691701,13152.921746639993,78.58574511000188,53562.85445376
2023-07-30,04:35:03.000,211,10973567,13285,0,1690691702,13152.955428189998,78.59279424000124,53562.86842800001
2023-07-30,04:35:04.000,211,10973597,13205,0,1690691703,13153.009318669989,78.5645977200038,53562.93131208
2023-07-30,04:35:05.000,211,10973686,13405,0,1690691704,13153.016054979998,78.57869598000252,53562.93131208
2023-07-30,04:35:06.000,211,10973596,13565,0,1690691705,13153.009318669989,78.58574511000188,53562.91035072
2023-07-30,04:35:07.000,211,10973614,13565,0,1690691706,13152.995846049998,78.5998433700006,53562.8334924
2023-07-30,04:35:08.000,211,10973664,13645,0,1690691707,13152.989109739989,78.62803988999804,53562.88240224
2023-07-30,04:35:09.000,211,10973635,13445,0,1690691708,13153.069945459989,78.57164685000316,53562.91733784001
2023-07-30,04:35:10.000,211,10973606,13365,0,1690691709,13153.063209149994,78.5645977200038,53562.93829920001
2023-07-30,04:35:11.000,211,10973653,13285,0,1690691710,13153.090154389989,78.52935206999973,53562.95926056
2023-07-30,04:35:12.000,211,10973649,13405,0,1690691711,13153.069945459989,78.53640119999909,53562.98022192
2023-07-30,04:35:13.000,211,10973610,13285,0,1690691712,13153.049736529989,78.51525381000101,53562.89637648001
2023-07-30,04:35:14.000,211,10973622,13085,0,1690691713,13153.063209149994,78.54345032999845,53562.924324960004
2023-07-30,04:35:15.000,211,10973652,13325,0,1690691714,13153.096890699999,78.52935206999973,53562.88938936001
2023-07-30,04:35:16.000,211,10973624,13205,0,1690691715,13153.063209149994,78.54345032999845,53562.93829920001
2023-07-30,04:35:17.000,211,10973631,13325,0,1690691716,13153.049736529989,78.51525381000101,53562.88240224
2023-07-30,04:35:18.000,211,10973614,13125,0,1690691717,13153.083418079994,78.51525381000101,53562.924324960004
2023-07-30,04:35:19.000,211,10973669,13285,0,1690691718,13153.090154389989,78.48705729000358,53562.9732348
2023-07-30,04:35:20.000,211,10973604,13245,0,1690691719,13153.083418079994,78.50820468000165,53563.02214464
2023-07-30,04:35:21.000,211,10973614,13285,0,1690691720,13153.11036331999,78.47295903000486,53562.994196160005
2023-07-30,04:35:22.000,211,10973684,13245,0,1690691721,13153.063209149994,78.47295903000486,53563.0081704
2023-07-30,04:35:23.000,211,10973639,13205,0,1690691722,13153.049736529989,78.45886076999886,53562.945286320006
2023-07-30,04:35:24.000,211,10973649,13125,0,1690691723,13153.022791289994,78.47295903000486,53562.91733784001
2023-07-30,04:35:25.000,211,10973583,13285,0,1690691724,13153.11036331999,78.43771338000079,53562.98720904001
2023-07-30,04:35:26.000,211,10973630,13525,0,1690691725,13153.063209149994,78.4518116399995,53562.98022192
2023-07-30,04:35:27.000,211,10973673,13325,0,1690691726,13153.090154389989,78.41656599000271,53562.98022192
2023-07-30,04:35:28.000,211,10973580,13605,0,1690691727,13153.11036331999,78.43771338000079,53563.043106000005
2023-07-30,04:35:29.000,211,10973611,13485,0,1690691728,13153.15078117999,78.40951686000335,53563.07105448
2023-07-30,04:35:30.000,211,10973649,13325,0,1690691729,13153.103627009994,78.40246773000399,53563.05009312
2023-07-30,04:35:31.000,211,10973600,13245,0,1690691730,13153.144044869994,78.32492730000376,53563.06406736001
2023-07-30,04:35:32.000,211,10973619,13005,0,1690691731,13153.103627009994,78.37427120999928,53563.043106000005
2023-07-30,04:35:33.000,211,10973645,13405,0,1690691732,13153.11036331999,78.38132033999864,53562.91733784001
2023-07-30,04:35:34.000,211,10973609,13125,0,1690691733,13153.11036331999,78.37427120999928,53562.98022192
2023-07-30,04:35:35.000,211,10973665,13245,0,1690691734,13153.144044869994,78.3531238200012,53563.0081704
2023-07-30,04:35:36.000,211,10973601,13165,0,1690691735,13153.11036331999,78.32492730000376,53563.07105448
2023-07-30,04:35:37.000,211,10973584,13525,0,1690691736,13153.157517489999,78.31082903999777,53563.05708024001
2023-07-30,04:35:38.000,211,10973701,13405,0,1690691737,13153.11036331999,78.27558339000097,53562.9732348
2023-07-30,04:35:39.000,211,10973589,13525,0,1690691738,13153.157517489999,78.31082903999777,53562.98720904001
2023-07-30,04:35:40.000,211,10973649,13725,0,1690691739,13153.164253799994,78.27558339000097,53563.06406736001
2023-07-30,04:35:41.000,211,10973604,13325,0,1690691740,13153.204671659994,78.27558339000097,53563.08502872001
2023-07-30,04:35:42.000,211,10973617,13525,0,1690691741,13153.11036331999,78.26853426000162,53563.02913176
2023-07-30,04:35:43.000,211,10973622,13125,0,1690691742,13153.137308559999,78.28263252000033,53563.043106000005
2023-07-30,04:35:44.000,211,10973602,13485,0,1690691743,13153.15078117999,78.24738687000354,53563.08502872001
2023-07-30,04:35:45.000,211,10973639,13325,0,1690691744,13153.15078117999,78.26853426000162,53563.092015840004
2023-07-30,04:35:46.000,211,10973628,13565,0,1690691745,13153.117099629999,78.23328861000482,53563.09900296
2023-07-30,04:35:47.000,211,10973625,13365,0,1690691746,13153.11036331999,78.27558339000097,53563.03611888001
2023-07-30,04:35:48.000,211,10973632,13165,0,1690691747,13153.117099629999,78.26148513000226,53563.03611888001
2023-07-30,04:35:49.000,211,10973642,13325,0,1690691748,13153.157517489999,78.28263252000033,53563.08502872001
2023-07-30,04:35:50.000,211,10973605,13085,0,1690691749,13153.11036331999,78.21919034999883,53563.00118328
2023-07-30,04:35:51.000,211,10973616,13365,0,1690691750,13153.17099010999,78.24033774000418,53563.11996432
2023-07-30,04:35:52.000,211,10973676,13285,0,1690691751,13153.184462729994,78.26148513000226,53563.09900296
2023-07-30,04:35:53.000,211,10973612,13605,0,1690691752,13153.19119903999,78.2544360000029,53563.092015840004
2023-07-30,04:35:54.000,211,10973608,13405,0,1690691753,13153.184462729994,78.24738687000354,53563.092015840004
2023-07-30,04:35:55.000,211,10973635,13285,0,1690691754,13153.17099010999,78.22623947999818,53563.092015840004
2023-07-30,04:35:56.000,211,10973611,13485,0,1690691755,13153.177726419999,78.24738687000354,53563.12695144
2023-07-30,04:35:57.000,211,10973636,13365,0,1690691756,13153.17099010999,78.24033774000418,53563.0780416
2023-07-30,04:35:58.000,211,10973593,13445,0,1690691757,13153.19119903999,78.23328861000482,53563.0780416
2023-07-30,04:35:59.000,211,10973664,13485,0,1690691758,13153.245089519995,78.21214121999947,53563.14092568
2023-07-30,04:36:00.000,211,10973638,13245,0,1690691759,13153.245089519995,78.20509209000011,53563.16887416
2023-07-30,04:36:01.000,211,10973602,13525,0,1690691760,13153.25856214,78.21919034999883,53563.1479128
2023-07-30,04:36:02.000,211,10973677,13525,0,1690691761,13153.23161689999,78.19804296000075,53563.10599008001
2023-07-30,04:36:03.000,211,10973641,13445,0,1690691762,13153.19793535,78.21214121999947,53563.0780416
2023-07-30,04:36:04.000,211,10973631,13245,0,1690691763,13153.19119903999,78.18394470000203,53563.06406736001
2023-07-30,04:36:05.000,211,10973643,13325,0,1690691764,13153.23835321,78.1557481800046,53563.092015840004
2023-07-30,04:36:06.000,211,10973640,13405,0,1690691765,13153.25182582999,78.1416499199986,53563.11996432
2023-07-30,04:36:07.000,211,10973610,13245,0,1690691766,13153.23161689999,78.16279731000395,53563.09900296
2023-07-30,04:36:08.000,211,10973677,13125,0,1690691767,13153.245089519995,78.12755165999988,53563.14092568
2023-07-30,04:36:09.000,211,10973620,13445,0,1690691768,13153.285507379995,78.12755165999988,53563.10599008001
2023-07-30,04:36:10.000,211,10973683,13205,0,1690691769,13153.245089519995,78.08525688000373,53563.10599008001
2023-07-30,04:36:11.000,211,10973610,13605,0,1690691770,13153.25182582999,78.09230601000309,53563.11996432
2023-07-30,04:36:12.000,211,10973663,13405,0,1690691771,13153.25856214,78.07115861999773,53563.1479128
2023-07-30,04:36:13.000,211,10973608,13365,0,1690691772,13153.21140796999,78.09935514000244,53563.07105448
2023-07-30,04:36:14.000,211,10973664,13165,0,1690691773,13153.19793535,78.06410948999837,53563.08502872001
2023-07-30,04:36:15.000,211,10973621,13405,0,1690691774,13153.25856214,78.0429621000003,53563.18284840001
2023-07-30,04:36:16.000,211,10973614,13285,0,1690691775,13153.245089519995,78.02181471000222,53563.210796880005
2023-07-30,04:36:17.000,211,10973643,13205,0,1690691776,13153.285507379995,78.01476558000286,53563.17586128
2023-07-30,04:36:18.000,211,10973661,13405,0,1690691777,13153.19793535,77.97951992999879,53563.08502872001
2023-07-30,04:36:19.000,211,10973583,13565,0,1690691778,13153.204671659994,77.97951992999879,53563.18983552
2023-07-30,04:36:20.000,211,10973653,13405,0,1690691779,13153.204671659994,77.97247079999943,53563.11996432
2023-07-30,04:36:21.000,211,10973618,13405,0,1690691780,13153.25856214,77.94427428000199,53563.16887416
2023-07-30,04:36:22.000,211,10973645,13285,0,1690691781,13153.23835321,77.93017602000327,53563.11996432
2023-07-30,04:36:23.000,211,10973667,13405,0,1690691782,13153.23161689999,77.8949303699992,53563.161887040005
2023-07-30,04:36:24.000,211,10973675,13205,0,1690691783,13153.25856214,77.86673385000176,53563.22477112001
2023-07-30,04:36:25.000,211,10973644,13365,0,1690691784,13153.245089519995,77.86673385000176,53563.210796880005
2023-07-30,04:36:26.000,211,10973634,13245,0,1690691785,13153.285507379995,77.82443906999833,53563.210796880005
2023-07-30,04:36:27.000,211,10973641,13725,0,1690691786,13153.164253799994,77.85263559000305,53563.1479128
2023-07-30,04:36:28.000,211,10973682,12965,0,1690691787,13153.184462729994,77.77509516000282,53563.15489992001
2023-07-30,04:36:29.000,211,10973636,13405,0,1690691788,13153.23161689999,77.80329168000026,53563.217784
2023-07-30,04:36:30.000,211,10973616,13285,0,1690691789,13153.23835321,77.78214429000218,53563.17586128
2023-07-30,04:36:31.000,211,10973624,13405,0,1690691790,13153.245089519995,77.77509516000282,53563.217784
2023-07-30,04:36:32.000,211,10973673,13205,0,1690691791,13153.25182582999,77.7609969000041,53563.161887040005
2023-07-30,04:36:33.000,211,10973611,13525,0,1690691792,13153.19793535,77.7609969000041,53563.1479128
2023-07-30,04:36:34.000,211,10973644,13765,0,1690691793,13153.21814428,77.71870212000067,53563.20380976001
2023-07-30,04:36:35.000,211,10973619,13125,0,1690691794,13153.23835321,77.70460386000195,53563.20380976001
2023-07-30,04:36:36.000,211,10973637,13165,0,1690691795,13153.21814428,77.72575125000003,53563.20380976001
2023-07-30,04:36:37.000,211,10973670,13605,0,1690691796,13153.177726419999,77.71870212000067,53563.092015840004
2023-07-30,04:36:38.000,211,10973603,13285,0,1690691797,13153.19793535,77.69050560000323,53563.11996432
2023-07-30,04:36:39.000,211,10973646,13285,0,1690691798,13153.21140796999,77.67640734000452,53563.20380976001
2023-07-30,04:36:40.000,211,10973658,13405,0,1690691799,13153.224880589994,77.65525994999916,53563.14092568
2023-07-30,04:36:41.000,211,10973648,13085,0,1690691800,13153.21140796999,77.63411256000109,53563.161887040005
2023-07-30,04:36:42.000,211,10973655,13085,0,1690691801,13153.204671659994,77.59886691000429,53563.1479128
2023-07-30,04:36:43.000,211,10973601,13405,0,1690691802,13153.19119903999,77.63411256000109,53563.0780416
2023-07-30,04:36:44.000,211,10973660,13245,0,1690691803,13153.137308559999,77.59886691000429,53563.11996432
2023-07-30,04:36:45.000,211,10973649,13365,0,1690691804,13153.23161689999,77.5847686499983,53563.1479128
2023-07-30,04:36:46.000,211,10973653,13245,0,1690691805,13153.245089519995,77.59886691000429,53563.1479128
2023-07-30,04:36:47.000,211,10973656,13285,0,1690691806,13153.25182582999,77.57067038999958,53563.10599008001
2023-07-30,04:36:48.000,211,10973627,13365,0,1690691807,13153.224880589994,77.53542474000278,53563.12695144
2023-07-30,04:36:49.000,211,10973664,13205,0,1690691808,13153.265298449995,77.5495230000015,53563.13393856001
2023-07-30,04:36:50.000,211,10973657,13525,0,1690691809,13153.27203475999,77.56362126000022,53563.112977200006
2023-07-30,04:36:51.000,211,10973648,13325,0,1690691810,13153.25182582999,77.54247387000214,53563.08502872001
2023-07-30,04:36:52.000,211,10973584,13485,0,1690691811,13153.27203475999,77.54247387000214,53563.08502872001
2023-07-30,04:36:53.000,211,10973671,13605,0,1690691812,13153.27203475999,77.56362126000022,53563.02913176
2023-07-30,04:36:54.000,211,10973615,13245,0,1690691813,13153.23161689999,77.52132648000406,53563.05708024001
2023-07-30,04:36:55.000,211,10973596,13445,0,1690691814,13153.366343099995,77.49312995999935,53563.07105448
2023-07-30,04:36:56.000,211,10973621,13445,0,1690691815,13153.346134169995,77.45788431000256,53563.09900296
2023-07-30,04:36:57.000,211,10973621,13445,0,1690691816,13153.39328833999,77.47903170000063,53563.11996432
2023-07-30,04:36:58.000,211,10973623,13445,0,1690691817,13153.33266154999,77.4508351800032,53563.043106000005
2023-07-30,04:36:59.000,211,10973660,13325,0,1690691818,13153.37981572,77.44378605000384,53562.994196160005
2023-07-30,04:37:00.000,211,10973598,13445,0,1690691819,13153.40002465,77.4508351800032,53563.092015840004
2023-07-30,04:37:01.000,211,10973632,13245,0,1690691820,13153.447178819995,77.42263865999848,53563.05009312
2023-07-30,04:37:02.000,211,10973615,13285,0,1690691821,13153.426969889995,77.41558952999912,53563.01515752001
2023-07-30,04:37:03.000,211,10973658,13245,0,1690691822,13153.447178819995,77.40854039999977,53563.07105448
2023-07-30,04:37:04.000,211,10973619,13245,0,1690691823,13153.507805609996,77.40854039999977,53563.1479128
2023-07-30,04:37:05.000,211,10973633,13445,0,1690691824,13153.58190502,77.33099996999954,53563.1479128
2023-07-30,04:37:06.000,211,10973642,13565,0,1690691825,13153.548223469996,77.31690171000082,53563.0780416
2023-07-30,04:37:07.000,211,10973572,13405,0,1690691826,13153.487596679995,77.30985258000146,53563.02913176
2023-07-30,04:37:08.000,211,10973698,13605,0,1690691827,13153.53475084999,77.28870519000338,53563.043106000005
2023-07-30,04:37:09.000,211,10973624,13365,0,1690691828,13153.568432399996,77.27460693000467,53563.0780416
2023-07-30,04:37:10.000,211,10973622,13285,0,1690691829,13153.588641329996,77.3028034500021,53563.07105448
2023-07-30,04:37:11.000,211,10973623,13285,0,1690691830,13153.662740740001,77.2393612800006,53563.12695144
2023-07-30,04:37:12.000,211,10973623,13445,0,1690691831,13153.669477049996,77.21116476000316,53563.15489992001
2023-07-30,04:37:13.000,211,10973609,13485,0,1690691832,13153.656004429991,77.2041156300038,53563.12695144
2023-07-30,04:37:14.000,211,10973628,13125,0,1690691833,13153.730103839996,77.16182085000037,53563.161887040005
2023-07-30,04:37:15.000,211,10973605,13325,0,1690691834,13153.716631219992,77.15477172000101,53563.12695144
2023-07-30,04:37:16.000,211,10973630,13325,0,1690691835,13153.723367530001,77.15477172000101,53563.13393856001
2023-07-30,04:37:17.000,211,10973649,13325,0,1690691836,13153.676213359991,77.08428042000014,53563.043106000005
2023-07-30,04:37:18.000,211,10973597,13405,0,1690691837,13153.730103839996,77.10542780999822,53563.03611888001
2023-07-30,04:37:19.000,211,10973672,13205,0,1690691838,13153.783994320002,77.12657520000357,53563.0780416
2023-07-30,04:37:20.000,211,10973646,13525,0,1690691839,13153.885038970002,77.08428042000014,53563.112977200006
2023-07-30,04:37:21.000,211,10973625,13525,0,1690691840,13153.891775279997,77.04903477000335,53563.10599008001
2023-07-30,04:37:22.000,211,10973633,13525,0,1690691841,13153.871566349997,77.07723129000078,53563.15489992001
2023-07-30,04:37:23.000,211,10973619,13405,0,1690691842,13153.851357419997,77.0560839000027,53563.043106000005
2023-07-30,04:37:24.000,211,10973622,13325,0,1690691843,13153.911984209997,77.07018216000142,53563.12695144
2023-07-30,04:37:25.000,211,10973612,13325,0,1690691844,13153.979347309993,77.03493651000463,53563.092015840004
2023-07-30,04:37:26.000,211,10973694,13325,0,1690691845,13153.972610999997,77.03493651000463,53563.161887040005
2023-07-30,04:37:27.000,211,10973642,13205,0,1690691846,13154.019765169993,77.01378911999927,53563.18284840001
2023-07-30,04:37:28.000,211,10973645,13325,0,1690691847,13154.066919340003,77.03493651000463,53563.13393856001
2023-07-30,04:37:29.000,211,10973610,12925,0,1690691848,13154.147755059988,76.97149434000312,53563.161887040005
2023-07-30,04:37:30.000,211,10973655,13565,0,1690691849,13154.181436609993,76.99969086000056,53563.18983552
2023-07-30,04:37:31.000,211,10973635,13245,0,1690691850,13154.248799709989,77.00673998999991,53563.14092568
2023-07-30,04:37:32.000,211,10973632,13285,0,1690691851,13154.248799709989,76.97149434000312,53563.18284840001
2023-07-30,04:37:33.000,211,10973641,13325,0,1690691852,13154.255536019999,76.96444521000376,53563.0780416
2023-07-30,04:37:34.000,211,10973665,13285,0,1690691853,13154.322899119994,77.00673998999991,53563.092015840004
2023-07-30,04:37:35.000,211,10973611,13205,0,1690691854,13154.423943769994,76.9573960800044,53563.259706720004
2023-07-30,04:37:36.000,211,10973653,13325,0,1690691855,13154.484570559995,76.9573960800044,53563.23874536
2023-07-30,04:37:37.000,211,10973654,13365,0,1690691856,13154.51825211,76.97149434000312,53563.217784
2023-07-30,04:37:38.000,211,10973678,13285,0,1690691857,13154.47783425,76.96444521000376,53563.217784
2023-07-30,04:37:39.000,211,10973614,13405,0,1690691858,13154.51151579999,76.97149434000312,53563.217784
2023-07-30,04:37:40.000,211,10973637,13205,0,1690691859,13154.585615209995,76.97854347000248,53563.24573248
2023-07-30,04:37:41.000,211,10973628,13405,0,1690691860,13154.59908783,76.97149434000312,53563.23874536
2023-07-30,04:37:42.000,211,10973609,13245,0,1690691861,13154.585615209995,76.98559260000184,53563.210796880005
2023-07-30,04:37:43.000,211,10973637,13285,0,1690691862,13154.67992355,76.98559260000184,53563.20380976001
2023-07-30,04:37:44.000,211,10973628,13405,0,1690691863,13154.72034141,76.99969086000056,53563.280668080006
2023-07-30,04:37:45.000,211,10973639,13445,0,1690691864,13154.727077719996,76.96444521000376,53563.32259080001
2023-07-30,04:37:46.000,211,10973664,13285,0,1690691865,13154.65971462,76.97149434000312,53563.2876552
2023-07-30,04:37:47.000,211,10973621,13325,0,1690691866,13154.65971462,77.02788737999799,53563.22477112001
2023-07-30,04:37:48.000,211,10973639,13485,0,1690691867,13154.65297830999,77.04903477000335,53563.280668080006
2023-07-30,04:37:49.000,211,10973643,13285,0,1690691868,13154.70013248,77.03493651000463,53563.30162944001
2023-07-30,04:37:50.000,211,10973670,13365,0,1690691869,13154.70013248,77.03493651000463,53563.29464232
2023-07-30,04:37:51.000,211,10973589,13405,0,1690691870,13154.73381402999,77.07018216000142,53563.3575264
2023-07-30,04:37:52.000,211,10973590,13125,0,1690691871,13154.727077719996,77.08428042000014,53563.35053928001
2023-07-30,04:37:53.000,211,10973618,13565,0,1690691872,13154.73381402999,77.0560839000027,53563.31560368
2023-07-30,04:37:54.000,211,10973611,13325,0,1690691873,13154.67318723999,77.07723129000078,53563.329577920005
2023-07-30,04:37:55.000,211,10973650,13245,0,1690691874,13154.727077719996,77.0913295499995,53563.27368096001
2023-07-30,04:37:56.000,211,10973641,13365,0,1690691875,13154.65971462,77.10542780999822,53563.36451352
2023-07-30,04:37:57.000,211,10973654,13605,0,1690691876,13154.70013248,77.08428042000014,53563.36451352
2023-07-30,04:37:58.000,211,10973681,13405,0,1690691877,13154.646241999995,77.10542780999822,53563.35053928001
2023-07-30,04:37:59.000,211,10973623,13205,0,1690691878,13154.63276937999,77.08428042000014,53563.329577920005
2023-07-30,04:38:00.000,211,10973658,13085,0,1690691879,13154.666450929995,77.07723129000078,53563.44137184001
2023-07-30,04:38:01.000,211,10973615,13485,0,1690691880,13154.59235151999,77.09837867999886,53563.34355216
2023-07-30,04:38:02.000,211,10973629,13645,0,1690691881,13154.61929676,77.11247694000485,53563.37150064001
2023-07-30,04:38:03.000,211,10973671,13285,0,1690691882,13154.5788789,77.11952607000421,53563.2876552
2023-07-30,04:38:04.000,211,10973667,13285,0,1690691883,13154.565406279995,77.0913295499995,53563.29464232
2023-07-30,04:38:05.000,211,10973648,13285,0,1690691884,13154.5788789,77.07723129000078,53563.3575264
2023-07-30,04:38:06.000,211,10973669,13365,0,1690691885,13154.55193365999,77.08428042000014,53563.36451352
2023-07-30,04:38:07.000,211,10973660,13405,0,1690691886,13154.53846104,77.09837867999886,53563.3575264
2023-07-30,04:38:08.000,211,10973635,13165,0,1690691887,13154.504779489995,77.08428042000014,53563.3575264
2023-07-30,04:38:09.000,211,10973610,13605,0,1690691888,13154.545197349995,77.07018216000142,53563.34355216
2023-07-30,04:38:10.000,211,10973677,13525,0,1690691889,13154.524988419995,77.07723129000078,53563.378487760005
2023-07-30,04:38:11.000,211,10973634,13245,0,1690691890,13154.53172472999,77.07018216000142,53563.34355216
2023-07-30,04:38:12.000,211,10973636,13765,0,1690691891,13154.484570559995,77.07723129000078,53563.31560368
2023-07-30,04:38:13.000,211,10973622,13165,0,1690691892,13154.444152699994,77.06313303000206,53563.30162944001
2023-07-30,04:38:14.000,211,10973644,13285,0,1690691893,13154.403734839994,77.06313303000206,53563.30162944001
2023-07-30,04:38:15.000,211,10973643,13365,0,1690691894,13154.49804318,77.03493651000463,53563.37150064001
2023-07-30,04:38:16.000,211,10973632,13045,0,1690691895,13154.43741639,77.02083824999863,53563.38547488
2023-07-30,04:38:17.000,211,10973582,13285,0,1690691896,13154.464361629995,77.04198564000399,53563.38547488
2023-07-30,04:38:18.000,211,10973608,13925,0,1690691897,13154.41720746,77.06313303000206,53563.30861656
2023-07-30,04:38:19.000,211,10973676,13285,0,1690691898,13154.39026221999,77.04198564000399,53563.35053928001
2023-07-30,04:38:20.000,211,10973603,13205,0,1690691899,13154.363316979994,77.00673998999991,53563.3575264
2023-07-30,04:38:21.000,211,10973608,13405,0,1690691900,13154.34984435999,77.01378911999927,53563.30162944001
2023-07-30,04:38:22.000,211,10973638,13605,0,1690691901,13154.309426499989,76.99969086000056,53563.27368096001
2023-07-30,04:38:23.000,211,10973642,13485,0,1690691902,13154.363316979994,77.02788737999799,53563.30861656
2023-07-30,04:38:24.000,211,10973598,13685,0,1690691903,13154.383525909994,76.97149434000312,53563.40643624
2023-07-30,04:38:25.000,211,10973645,13565,0,1690691904,13154.343108049994,76.98559260000184,53563.378487760005
2023-07-30,04:38:26.000,211,10973652,13325,0,1690691905,13154.343108049994,76.9573960800044,53563.33656504
2023-07-30,04:38:27.000,211,10973619,13565,0,1690691906,13154.255536019999,76.95034694999777,53563.25271960001
2023-07-30,04:38:28.000,211,10973685,13405,0,1690691907,13154.248799709989,76.97149434000312,53563.27368096001
2023-07-30,04:38:29.000,211,10973666,13405,0,1690691908,13154.302690189994,76.9432978199984,53563.38547488
2023-07-30,04:38:30.000,211,10973596,13445,0,1690691909,13154.316162809999,76.93624868999905,53563.32259080001
2023-07-30,04:38:31.000,211,10973652,13285,0,1690691910,13154.343108049994,76.97854347000248,53563.3575264
2023-07-30,04:38:32.000,211,10973649,13525,0,1690691911,13154.32963542999,76.95034694999777,53563.280668080006
2023-07-30,04:38:33.000,211,10973653,13485,0,1690691912,13154.309426499989,76.9432978199984,53563.30162944001
2023-07-30,04:38:34.000,211,10973663,13325,0,1690691913,13154.356580669999,76.9573960800044,53563.329577920005
2023-07-30,04:38:35.000,211,10973654,13845,0,1690691914,13154.316162809999,76.95034694999777,53563.280668080006
2023-07-30,04:38:36.000,211,10973651,13485,0,1690691915,13154.262272329994,76.96444521000376,53563.27368096001
2023-07-30,04:38:37.000,211,10973709,13405,0,1690691916,13154.262272329994,76.99969086000056,53563.22477112001
2023-07-30,04:38:38.000,211,10973596,13605,0,1690691917,13154.275744949999,76.98559260000184,53563.23874536
2023-07-30,04:38:39.000,211,10973641,13405,0,1690691918,13154.316162809999,76.97854347000248,53563.27368096001
2023-07-30,04:38:40.000,211,10973607,13485,0,1690691919,13154.322899119994,76.97149434000312,53563.30861656
2023-07-30,04:38:41.000,211,10973673,13645,0,1690691920,13154.37005328999,76.97149434000312,53563.29464232
2023-07-30,04:38:42.000,211,10973631,13085,0,1690691921,13154.363316979994,76.98559260000184,53563.2876552
2023-07-30,04:38:43.000,211,10973582,13045,0,1690691922,13154.262272329994,76.9926417300012,53563.20380976001
2023-07-30,04:38:44.000,211,10973598,13325,0,1690691923,13154.32963542999,76.99969086000056,53563.210796880005
2023-07-30,04:38:45.000,211,10973643,13205,0,1690691924,13154.39026221999,77.02788737999799,53563.24573248
2023-07-30,04:38:46.000,211,10973625,13405,0,1690691925,13154.376789599999,76.98559260000184,53563.280668080006
2023-07-30,04:38:47.000,211,10973597,13245,0,1690691926,13154.356580669999,76.97854347000248,53563.24573248
2023-07-30,04:38:48.000,211,10973633,13405,0,1690691927,13154.356580669999,76.95034694999777,53563.31560368
2023-07-30,04:38:49.000,211,10973668,13085,0,1690691928,13154.444152699994,76.9573960800044,53563.27368096001
2023-07-30,04:38:50.000,211,10973621,13405,0,1690691929,13154.43068007999,76.97854347000248,53563.2876552
2023-07-30,04:38:51.000,211,10973608,13525,0,1690691930,13154.423943769994,77.02083824999863,53563.259706720004
2023-07-30,04:38:52.000,211,10973660,13405,0,1690691931,13154.45088900999,76.98559260000184,53563.29464232
2023-07-30,04:38:53.000,211,10973629,13325,0,1690691932,13154.43741639,76.98559260000184,53563.23175824001
2023-07-30,04:38:54.000,211,10973626,13485,0,1690691933,13154.45088900999,77.00673998999991,53563.23874536
2023-07-30,04:38:55.000,211,10973681,13525,0,1690691934,13154.53172472999,77.00673998999991,53563.378487760005
2023-07-30,04:38:56.000,211,10973679,13605,0,1690691935,13154.504779489995,77.03493651000463,53563.329577920005
2023-07-30,04:38:57.000,211,10973613,13525,0,1690691936,13154.47783425,77.02083824999863,53563.30162944001
2023-07-30,04:38:58.000,211,10973643,13645,0,1690691937,13154.484570559995,77.01378911999927,53563.27368096001
2023-07-30,04:38:59.000,211,10973601,13285,0,1690691938,13154.49804318,77.00673998999991,53563.3575264
2023-07-30,04:39:00.000,211,10973686,13205,0,1690691939,13154.53172472999,77.02083824999863,53563.40643624
2023-07-30,04:39:01.000,211,10973609,13485,0,1690691940,13154.565406279995,77.02083824999863,53563.42041048001
2023-07-30,04:39:02.000,211,10973640,13285,0,1690691941,13154.47783425,77.02788737999799,53563.40643624
2023-07-30,04:39:03.000,211,10973657,13525,0,1690691942,13154.585615209995,77.04198564000399,53563.448358960006
2023-07-30,04:39:04.000,211,10973636,13365,0,1690691943,13154.585615209995,77.01378911999927,53563.49028168001
2023-07-30,04:39:05.000,211,10973655,13605,0,1690691944,13154.605824139995,77.02788737999799,53563.52521728
2023-07-30,04:39:06.000,211,10973634,13365,0,1690691945,13154.646241999995,77.06313303000206,53563.49028168001
2023-07-30,04:39:07.000,211,10973677,13445,0,1690691946,13154.59908783,77.0560839000027,53563.50425592
2023-07-30,04:39:08.000,211,10973716,13525,0,1690691947,13154.55866997,77.01378911999927,53563.47630744
2023-07-30,04:39:09.000,211,10973663,13085,0,1690691948,13154.57214258999,77.03493651000463,53563.45534608
2023-07-30,04:39:10.000,211,10973646,13565,0,1690691949,13154.63276937999,77.00673998999991,53563.52521728
2023-07-30,04:39:11.000,211,10973663,13365,0,1690691950,13154.585615209995,76.9926417300012,53563.53919152001
2023-07-30,04:39:12.000,211,10973657,13125,0,1690691951,13154.59908783,76.99969086000056,53563.57412712
2023-07-30,04:39:13.000,211,10973692,13285,0,1690691952,13154.63276937999,77.02788737999799,53563.56015288001
2023-07-30,04:39:14.000,211,10973645,13205,0,1690691953,13154.626033069995,76.98559260000184,53563.52521728
2023-07-30,04:39:15.000,211,10973661,13245,0,1690691954,13154.626033069995,77.00673998999991,53563.48329456
2023-07-30,04:39:16.000,211,10973666,13365,0,1690691955,13154.63276937999,77.00673998999991,53563.51124304
2023-07-30,04:39:17.000,211,10973659,13165,0,1690691956,13154.646241999995,76.98559260000184,53563.51124304
2023-07-30,04:39:18.000,211,10973636,13165,0,1690691957,13154.605824139995,76.98559260000184,53563.50425592
2023-07-30,04:39:19.000,211,10973670,13445,0,1690691958,13154.63276937999,76.97149434000312,53563.48329456
2023-07-30,04:39:20.000,211,10973670,13485,0,1690691959,13154.67992355,76.97149434000312,53563.595088480004
2023-07-30,04:39:21.000,211,10973602,13525,0,1690691960,13154.72034141,76.97854347000248,53563.58810136001
2023-07-30,04:39:22.000,211,10973629,13405,0,1690691961,13154.67992355,77.00673998999991,53563.546178640005
2023-07-30,04:39:23.000,211,10973630,13445,0,1690691962,13154.63276937999,77.03493651000463,53563.56714000001
2023-07-30,04:39:24.000,211,10973666,13245,0,1690691963,13154.666450929995,76.97149434000312,53563.53919152001
2023-07-30,04:39:25.000,211,10973651,13245,0,1690691964,13154.67318723999,76.96444521000376,53563.595088480004
2023-07-30,04:39:26.000,211,10973606,13285,0,1690691965,13154.65971462,76.98559260000184,53563.57412712
2023-07-30,04:39:27.000,211,10973675,13285,0,1690691966,13154.70013248,76.9573960800044,53563.595088480004
2023-07-30,04:39:28.000,211,10973665,13165,0,1690691967,13154.70013248,76.97149434000312,53563.56015288001
2023-07-30,04:39:29.000,211,10973624,13205,0,1690691968,13154.67318723999,76.9926417300012,53563.58111424
2023-07-30,04:39:30.000,211,10973656,13245,0,1690691969,13154.686659859995,76.9926417300012,53563.56015288001
2023-07-30,04:39:31.000,211,10973627,13245,0,1690691970,13154.70013248,76.97149434000312,53563.56714000001
2023-07-30,04:39:32.000,211,10973641,13205,0,1690691971,13154.65971462,77.00673998999991,53563.51823016001
2023-07-30,04:39:33.000,211,10973631,13485,0,1690691972,13154.63950569,76.97149434000312,53563.497268800005
2023-07-30,04:39:34.000,211,10973661,13085,0,1690691973,13154.71360509999,77.04198564000399,53563.53919152001
2023-07-30,04:39:35.000,211,10973678,13085,0,1690691974,13154.72034141,77.03493651000463,53563.63002408
2023-07-30,04:39:36.000,211,10973683,13285,0,1690691975,13154.686659859995,77.03493651000463,53563.57412712
2023-07-30,04:39:37.000,211,10973642,13125,0,1690691976,13154.67992355,76.9926417300012,53563.50425592
2023-07-30,04:39:38.000,211,10973579,13245,0,1690691977,13154.73381402999,77.02788737999799,53563.52521728
2023-07-30,04:39:39.000,211,10973635,13445,0,1690691978,13154.70013248,77.03493651000463,53563.57412712
2023-07-30,04:39:40.000,211,10973620,13325,0,1690691979,13154.67992355,77.08428042000014,53563.55316576
2023-07-30,04:39:41.000,211,10973649,13125,0,1690691980,13154.727077719996,77.03493651000463,53563.546178640005
2023-07-30,04:39:42.000,211,10973676,13565,0,1690691981,13154.63276937999,77.04198564000399,53563.497268800005
2023-07-30,04:39:43.000,211,10973609,13765,0,1690691982,13154.72034141,77.03493651000463,53563.53919152001
2023-07-30,04:39:44.000,211,10973616,13245,0,1690691983,13154.75402295999,77.0560839000027,53563.57412712
2023-07-30,04:39:45.000,211,10973653,13525,0,1690691984,13154.747286649996,77.02083824999863,53563.55316576
2023-07-30,04:39:46.000,211,10973701,13245,0,1690691985,13154.74055034,77.06313303000206,53563.58810136001
2023-07-30,04:39:47.000,211,10973692,13245,0,1690691986,13154.794440819991,77.0913295499995,53563.55316576
2023-07-30,04:39:48.000,211,10973679,13125,0,1690691987,13154.74055034,77.0913295499995,53563.53919152001
2023-07-30,04:39:49.000,211,10973674,13485,0,1690691988,13154.82138606,77.0560839000027,53563.57412712
2023-07-30,04:39:50.000,211,10973642,13445,0,1690691989,13154.787704509996,77.15477172000101,53563.58111424
2023-07-30,04:39:51.000,211,10973630,13605,0,1690691990,13154.895485469991,77.08428042000014,53563.57412712
2023-07-30,04:39:52.000,211,10973642,13565,0,1690691991,13154.855067609991,77.11952607000421,53563.60906272001
2023-07-30,04:39:53.000,211,10973650,13405,0,1690691992,13154.861803920001,77.14067346000229,53563.57412712
2023-07-30,04:39:54.000,211,10973624,13325,0,1690691993,13154.922430710001,77.12657520000357,53563.56015288001
2023-07-30,04:39:55.000,211,10973638,13485,0,1690691994,13154.929167019996,77.12657520000357,53563.5322044
2023-07-30,04:39:56.000,211,10973650,13605,0,1690691995,13154.908958089996,77.13362433000293,53563.52521728
2023-07-30,04:39:57.000,211,10973680,13125,0,1690691996,13154.942639640001,77.13362433000293,53563.51124304
2023-07-30,04:39:58.000,211,10973645,13245,0,1690691997,13154.929167019996,77.1900173699978,53563.51823016001
2023-07-30,04:39:59.000,211,10973638,13285,0,1690691998,13155.003266430002,77.16182085000037,53563.56714000001
2023-07-30,04:40:00.000,211,10973626,13285,0,1690691999,13155.010002739997,77.16886997999973,53563.58810136001
2023-07-30,04:40:01.000,211,10973635,13525,0,1690692000,13155.077365839992,77.18296823999844,53563.664959680005
2023-07-30,04:40:02.000,211,10973650,13365,0,1690692001,13155.050420599997,77.19706650000444,53563.63701120001
2023-07-30,04:40:03.000,211,10973642,13245,0,1690692002,13155.023475360002,77.1900173699978,53563.52521728
2023-07-30,04:40:04.000,211,10973667,13045,0,1690692003,13155.043684290002,77.21821389000252,53563.57412712
2023-07-30,04:40:05.000,211,10973623,13045,0,1690692004,13155.077365839992,77.21116476000316,53563.65098544
2023-07-30,04:40:06.000,211,10973612,13485,0,1690692005,13155.097574769992,77.26050866999867,53563.69290816
2023-07-30,04:40:07.000,211,10973654,13285,0,1690692006,13155.117783699992,77.2393612800006,53563.60906272001
2023-07-30,04:40:08.000,211,10973630,13205,0,1690692007,13155.084102150002,77.26755779999803,53563.6719468
2023-07-30,04:40:09.000,211,10973619,13365,0,1690692008,13155.158201559992,77.23231215000123,53563.741818
2023-07-30,04:40:10.000,211,10973648,13125,0,1690692009,13155.151465249997,77.23231215000123,53563.70688240001
2023-07-30,04:40:11.000,211,10973619,13525,0,1690692010,13155.185146800002,77.26755779999803,53563.69989528
2023-07-30,04:40:12.000,211,10973646,13405,0,1690692011,13155.198619419993,77.28870519000338,53563.70688240001
2023-07-30,04:40:13.000,211,10973654,13485,0,1690692012,13155.232300969998,77.29575432000274,53563.6719468
2023-07-30,04:40:14.000,211,10973611,13165,0,1690692013,13155.212092039998,77.3380490999989,53563.72085664
2023-07-30,04:40:15.000,211,10973644,13485,0,1690692014,13155.299664069993,77.32395084000018,53563.75579224001
2023-07-30,04:40:16.000,211,10973662,13365,0,1690692015,13155.292927759998,77.33099996999954,53563.76976648
2023-07-30,04:40:17.000,211,10973672,13525,0,1690692016,13155.319872999993,77.35214736000489,53563.8116892
2023-07-30,04:40:18.000,211,10973705,13325,0,1690692017,13155.326609309988,77.40854039999977,53563.741818
2023-07-30,04:40:19.000,211,10973689,13245,0,1690692018,13155.340081929993,77.4014912700004,53563.75579224001
2023-07-30,04:40:20.000,211,10973696,13085,0,1690692019,13155.387236099989,77.40854039999977,53563.80470208001
2023-07-30,04:40:21.000,211,10973637,13365,0,1690692020,13155.427653959989,77.41558952999912,53563.76976648
2023-07-30,04:40:22.000,211,10973698,13325,0,1690692021,13155.387236099989,77.43673692000448,53563.741818
2023-07-30,04:40:23.000,211,10973634,13245,0,1690692022,13155.521962299994,77.46493344000191,53563.88854752
2023-07-30,04:40:24.000,211,10973629,13165,0,1690692023,13155.56911646999,77.52132648000406,53563.930470240004
2023-07-30,04:40:25.000,211,10973617,13525,0,1690692024,13155.62974325999,77.52132648000406,53563.92348312001
2023-07-30,04:40:26.000,211,10973702,13525,0,1690692025,13155.61627064,77.5847686499983,53563.8466248
2023-07-30,04:40:27.000,211,10973686,13645,0,1690692026,13155.724051599995,77.62706343000173,53563.89553464001
2023-07-30,04:40:28.000,211,10973650,13485,0,1690692027,13155.744260529995,77.63411256000109,53563.95841872
2023-07-30,04:40:29.000,211,10973651,13485,0,1690692028,13155.825096249995,77.66935820999788,53563.930470240004
2023-07-30,04:40:30.000,211,10973676,13245,0,1690692029,13155.83183255999,77.73984950999875,53563.930470240004
2023-07-30,04:40:31.000,211,10973639,13365,0,1690692030,13155.95982245,77.77509516000282,53564.02828992
2023-07-30,04:40:32.000,211,10973646,13365,0,1690692031,13155.98003138,77.81738993999898,53564.00732856
2023-07-30,04:40:33.000,211,10973644,13285,0,1690692032,13156.0608671,77.84558646000369,53564.02828992
2023-07-30,04:40:34.000,211,10973655,13605,0,1690692033,13156.067603409996,77.90902862999792,53564.049251280005
2023-07-30,04:40:35.000,211,10973650,13285,0,1690692034,13156.148439129996,77.94427428000199,53564.04226416001
2023-07-30,04:40:36.000,211,10973606,13205,0,1690692035,13156.215802229992,77.98656905999815,53564.09117400001
2023-07-30,04:40:37.000,211,10973676,13165,0,1690692036,13156.303374260002,78.02886384000158,53564.15405808
2023-07-30,04:40:38.000,211,10973628,13485,0,1690692037,13156.350528429997,78.09230601000309,53564.07021264001
2023-07-30,04:40:39.000,211,10973612,13045,0,1690692038,13156.451573079998,78.14869904999796,53564.16104520001
2023-07-30,04:40:40.000,211,10973630,13445,0,1690692039,13156.545881419988,78.19804296000075,53564.23790352001
2023-07-30,04:40:41.000,211,10973643,13085,0,1690692040,13156.619980829993,78.2544360000029,53564.23790352001
2023-07-30,04:40:42.000,211,10973611,13285,0,1690692041,13156.700816549994,78.28263252000033,53564.27982624001
2023-07-30,04:40:43.000,211,10973629,13565,0,1690692042,13156.78838857999,78.40246773000399,53564.25187776
2023-07-30,04:40:44.000,211,10973654,13485,0,1690692043,13156.82880643999,78.48000816000422,53564.23790352001
2023-07-30,04:40:45.000,211,10973665,13085,0,1690692044,13156.97026894999,78.53640119999909,53564.34969744
2023-07-30,04:40:46.000,211,10973682,13405,0,1690692045,13157.03763205,78.67738380000083,53564.40559440001
2023-07-30,04:40:47.000,211,10973636,13125,0,1690692046,13157.17235824999,78.74082597000233,53564.39860728001
2023-07-30,04:40:48.000,211,10973706,13325,0,1690692047,13157.226248729996,78.83246466000128,53564.40559440001
2023-07-30,04:40:49.000,211,10973622,13405,0,1690692048,13157.360974930001,78.93820160999894,53564.5104012
2023-07-30,04:40:50.000,211,10973634,13205,0,1690692049,13157.428338029997,79.05098769000324,53564.53834968
2023-07-30,04:40:51.000,211,10973676,13365,0,1690692050,13157.495701129992,79.19901942000433,53564.54533680001
2023-07-30,04:40:52.000,211,10973675,13405,0,1690692051,13157.650636259998,79.24836332999985,53564.622195120006
2023-07-30,04:40:53.000,211,10973621,13365,0,1690692052,13157.704526740003,79.38934593000158,53564.58725952
2023-07-30,04:40:54.000,211,10973636,13285,0,1690692053,13157.812307699998,79.48803374999989,53564.671104960005
2023-07-30,04:40:55.000,211,10973648,13565,0,1690692054,13157.994188069999,79.56557418000011,53564.78289888001
2023-07-30,04:40:56.000,211,10973652,13485,0,1690692055,13158.142386889995,79.7136059100012,53564.86674432
2023-07-30,04:40:57.000,211,10973686,13285,0,1690692056,13158.223222609995,79.84049025000422,53564.8248216
2023-07-30,04:40:58.000,211,10973670,13405,0,1690692057,13158.283849399995,79.9603254600006,53564.901679919996
2023-07-30,04:40:59.000,211,10973631,13445,0,1690692058,13158.472466079991,80.1083571900017,53564.91565416
2023-07-30,04:41:00.000,211,10973689,13365,0,1690692059,13158.593719659992,80.20704501,53565.02046096
2023-07-30,04:41:01.000,211,10973636,13405,0,1690692060,13158.721709550002,80.29868369999895,53565.069370799996
2023-07-30,04:41:02.000,211,10973650,13325,0,1690692061,13158.762127410002,80.41146978000324,53565.069370799996
2023-07-30,04:41:03.000,211,10973642,13245,0,1690692062,13158.890117299998,80.5665506400037,53565.06238368
2023-07-30,04:41:04.000,211,10973674,13245,0,1690692063,13159.078733979994,80.72868063000351,53565.23007456
2023-07-30,04:41:05.000,211,10973633,13325,0,1690692064,13159.193251249999,80.8132701900031,53565.29994576
2023-07-30,04:41:06.000,211,10973672,13205,0,1690692065,13159.28755958999,80.8767123600046,53565.3488556
2023-07-30,04:41:07.000,211,10973651,13365,0,1690692066,13159.381867929995,80.94015452999884,53565.36282984001
2023-07-30,04:41:08.000,211,10973626,13205,0,1690692067,13159.482912579995,81.03884235000442,53565.37680408
2023-07-30,04:41:09.000,211,10973682,13165,0,1690692068,13159.651320329991,81.19392321000487,53565.47462376
2023-07-30,04:41:10.000,211,10973681,13525,0,1690692069,13159.819728080001,81.23621799000102,53565.57943056001
2023-07-30,04:41:11.000,211,10973651,13605,0,1690692070,13159.994872139992,81.30670929000189,53565.64930176001
2023-07-30,04:41:12.000,211,10973637,13605,0,1690692071,13160.116125719993,81.36310233000404,53565.70519872
2023-07-30,04:41:13.000,211,10973693,13165,0,1690692072,13160.230642989998,81.41949536999891,53565.775069920004
2023-07-30,04:41:14.000,211,10973684,13605,0,1690692073,13160.318215019994,81.48293754000042,53565.83096688
2023-07-30,04:41:15.000,211,10973612,13405,0,1690692074,13160.432732289999,81.48998666999978,53565.88686384001
2023-07-30,04:41:16.000,211,10973669,13485,0,1690692075,13160.540513249995,81.4688392800017,53565.97070928
2023-07-30,04:41:17.000,211,10973632,13405,0,1690692076,13160.641557899995,81.51113405999786,53566.01961912
2023-07-30,04:41:18.000,211,10973642,13205,0,1690692077,13160.722393619995,81.53228145000321,53566.075516079996
2023-07-30,04:41:19.000,211,10973641,13365,0,1690692078,13160.904273989996,81.51113405999786,53566.16634864
2023-07-30,04:41:20.000,211,10973641,13405,0,1690692079,13160.964900779996,81.51818319000449,53566.26416832
2023-07-30,04:41:21.000,211,10973641,13565,0,1690692080,13161.079418050002,81.48293754000042,53566.31307816
2023-07-30,04:41:22.000,211,10973678,13125,0,1690692081,13161.173726389992,81.41244623999955,53566.36897512001
2023-07-30,04:41:23.000,211,10973704,13445,0,1690692082,13161.126572219997,81.42654449999827,53566.26416832
2023-07-30,04:41:24.000,211,10973622,13365,0,1690692083,13161.214144249992,81.39129885000148,53566.43884632001
2023-07-30,04:41:25.000,211,10973653,13485,0,1690692084,13161.315188899993,81.33490580999933,53566.50871752001
2023-07-30,04:41:26.000,211,10973679,13085,0,1690692085,13161.396024619993,81.28556190000381,53566.52967888
2023-07-30,04:41:27.000,211,10973651,13645,0,1690692086,13161.409497239998,81.21507060000295,53566.613524320004
2023-07-30,04:41:28.000,211,10973686,13405,0,1690692087,13161.483596649989,81.10228451999865,53566.65544704001
2023-07-30,04:41:29.000,211,10973629,13165,0,1690692088,13161.557696059994,81.05294061000313,53566.802176560006
2023-07-30,04:41:30.000,211,10973614,13405,0,1690692089,13161.557696059994,80.90490888000204,53566.76724096
2023-07-30,04:41:31.000,211,10973622,13325,0,1690692090,13161.564432369989,80.86261409999861,53566.8161508
2023-07-30,04:41:32.000,211,10973658,13245,0,1690692091,13161.537487129994,80.73572976000287,53566.82313792001
2023-07-30,04:41:33.000,211,10973629,13365,0,1690692092,13161.577904989994,80.65818933000264,53566.83711216
2023-07-30,04:41:34.000,211,10973693,13285,0,1690692093,13161.524014509989,80.53835411999898,53566.92794472
2023-07-30,04:41:35.000,211,10973654,13285,0,1690692094,13161.577904989994,80.37622412999917,53566.99781592
2023-07-30,04:41:36.000,211,10973631,13405,0,1690692095,13161.577904989994,80.22819239999808,53567.08864848001
2023-07-30,04:41:37.000,211,10973640,13525,0,1690692096,13161.611586539999,80.1083571900017,53567.116596960004
2023-07-30,04:41:38.000,211,10973700,13365,0,1690692097,13161.577904989994,79.97442371999932,53567.12358408
2023-07-30,04:41:39.000,211,10973680,13405,0,1690692098,13161.618322849994,79.85458851000294,53567.081661359996
2023-07-30,04:41:40.000,211,10973619,13325,0,1690692099,13161.584641299989,79.74180242999864,53567.19345528
2023-07-30,04:41:41.000,211,10973671,13325,0,1690692100,13161.584641299989,79.62196722000226,53567.20742952001
2023-07-30,04:41:42.000,211,10973665,13445,0,1690692101,13161.557696059994,79.45983723000245,53567.17249392
2023-07-30,04:41:43.000,211,10973655,13605,0,1690692102,13161.550959749999,79.34705114999815,53567.186468160005
2023-07-30,04:41:44.000,211,10973617,13685,0,1690692103,13161.631795469999,79.18492115999834,53567.235378000005
2023-07-30,04:41:45.000,211,10973649,13205,0,1690692104,13161.577904989994,79.07213508000132,53567.305249200006
2023-07-30,04:41:46.000,211,10973672,13405,0,1690692105,13161.476860339993,78.93820160999894,53567.305249200006
2023-07-30,04:41:47.000,211,10973666,13445,0,1690692106,13161.369079379998,78.79721901000448,53567.20742952001
2023-07-30,04:41:48.000,211,10973670,13325,0,1690692107,13161.342134140003,78.64918728000339,53567.22839088001
2023-07-30,04:41:49.000,211,10973677,13725,0,1690692108,13161.294979969993,78.51525381000101,53567.29127496
2023-07-30,04:41:50.000,211,10973625,13485,0,1690692109,13161.281507350002,78.34607469000184,53567.333197680004
2023-07-30,04:41:51.000,211,10973659,13205,0,1690692110,13161.315188899993,78.26148513000226,53567.36813328
2023-07-30,04:41:52.000,211,10973666,13285,0,1690692111,13161.247825799997,78.1064042700018,53567.31223632
2023-07-30,04:41:53.000,211,10973619,13765,0,1690692112,13161.180462700002,77.96542167000007,53567.25633936001
2023-07-30,04:41:54.000,211,10973668,13285,0,1690692113,13161.153517459992,77.8596847200024,53567.29826208001
2023-07-30,04:41:55.000,211,10973631,13285,0,1690692114,13161.099626980002,77.76804603000346,53567.26332648
2023-07-30,04:41:56.000,211,10973623,13085,0,1690692115,13161.025527569996,77.68345647000388,53567.31223632
2023-07-30,04:41:57.000,211,10973652,13125,0,1690692116,13160.958164470001,77.5142773500047,53567.27730072001
2023-07-30,04:41:58.000,211,10973604,13485,0,1690692117,13160.904273989996,77.43673692000448,53567.22140376
2023-07-30,04:41:59.000,211,10973628,13245,0,1690692118,13160.89753768,77.31690171000082,53567.25633936001
2023-07-30,04:42:00.000,211,10973664,13605,0,1690692119,13160.863856129996,77.22526302000188,53567.2703136
2023-07-30,04:42:01.000,211,10973650,13125,0,1690692120,13160.83691089,77.13362433000293,53567.235378000005
2023-07-30,04:42:02.000,211,10973642,13365,0,1690692121,13160.783020409996,77.06313303000206,53567.22140376
2023-07-30,04:42:03.000,211,10973655,13565,0,1690692122,13160.67523945,76.97149434000312,53567.17948104001
2023-07-30,04:42:04.000,211,10973671,13245,0,1690692123,13160.66850313999,76.89395391000289,53567.165506800004
2023-07-30,04:42:05.000,211,10973657,13565,0,1690692124,13160.66850313999,76.79526609000459,53567.21441664
2023-07-30,04:42:06.000,211,10973643,13365,0,1690692125,13160.62808527999,76.76002044000052,53567.13057120001
2023-07-30,04:42:07.000,211,10973676,13365,0,1690692126,13160.54724955999,76.65428349000285,53567.10960984001
2023-07-30,04:42:08.000,211,10973625,13365,0,1690692127,13160.51356801,76.59084132000135,53567.116596960004
2023-07-30,04:42:09.000,211,10973646,13285,0,1690692128,13160.56745848999,76.50625176000176,53567.10262272
2023-07-30,04:42:10.000,211,10973627,13445,0,1690692129,13160.49335908,76.44280959000025,53567.05371288
2023-07-30,04:42:11.000,211,10973673,13365,0,1690692130,13160.452941219999,76.42166220000217,53567.05371288
2023-07-30,04:42:12.000,211,10973649,13125,0,1690692131,13160.439468599994,76.40756394000346,53567.00480304
2023-07-30,04:42:13.000,211,10973580,13445,0,1690692132,13160.345160259989,76.33707264000259,53566.96288032001
2023-07-30,04:42:14.000,211,10973646,13685,0,1690692133,13160.318215019994,76.30182698999852,53566.948906080004
2023-07-30,04:42:15.000,211,10973635,13245,0,1690692134,13160.311478709998,76.30182698999852,53567.01179016001
2023-07-30,04:42:16.000,211,10973626,13485,0,1690692135,13160.291269779998,76.24543395000364,53567.03275152
2023-07-30,04:42:17.000,211,10973655,13245,0,1690692136,13160.244115609989,76.28067960000044,53566.99082880001
2023-07-30,04:42:18.000,211,10973652,13285,0,1690692137,13160.143070959988,76.24543395000364,53566.89300912001
2023-07-30,04:42:19.000,211,10973598,13405,0,1690692138,13160.109389409998,76.21018829999957,53566.851086400005
2023-07-30,04:42:20.000,211,10973660,13245,0,1690692139,13160.048762619997,76.24543395000364,53566.86506064
2023-07-30,04:42:21.000,211,10973637,13365,0,1690692140,13159.967926899997,76.21723742999893,53566.83711216
2023-07-30,04:42:22.000,211,10973656,13165,0,1690692141,13159.893827489992,76.29477785999916,53566.78820232
2023-07-30,04:42:23.000,211,10973651,13245,0,1690692142,13159.846673319997,76.27363047000108,53566.84409928001
2023-07-30,04:42:24.000,211,10973617,13445,0,1690692143,13159.799519150001,76.30887611999788,53566.83012504
2023-07-30,04:42:25.000,211,10973637,13085,0,1690692144,13159.718683430001,76.35822003000067,53566.851086400005
2023-07-30,04:42:26.000,211,10973632,13365,0,1690692145,13159.61090246999,76.39346568000474,53566.802176560006
2023-07-30,04:42:27.000,211,10973656,13125,0,1690692146,13159.51659413,76.44985871999961,53566.67640840001
2023-07-30,04:42:28.000,211,10973695,13285,0,1690692147,13159.43575841,76.50625176000176,53566.66243416
2023-07-30,04:42:29.000,211,10973617,13245,0,1690692148,13159.442494719995,76.5978904500007,53566.711344
2023-07-30,04:42:30.000,211,10973655,13285,0,1690692149,13159.34818637999,76.65428349000285,53566.66243416
2023-07-30,04:42:31.000,211,10973661,13565,0,1690692150,13159.36839530999,76.70362739999837,53566.67640840001
2023-07-30,04:42:32.000,211,10973619,13245,0,1690692151,13159.28755958999,76.76706956999988,53566.66243416
2023-07-30,04:42:33.000,211,10973611,13525,0,1690692152,13159.26735065999,76.85870825999882,53566.6414728
2023-07-30,04:42:34.000,211,10973606,13245,0,1690692153,13159.233669109999,77.0560839000027,53566.62051144
2023-07-30,04:42:35.000,211,10973674,13125,0,1690692154,13159.18651493999,77.0913295499995,53566.58557584001
2023-07-30,04:42:36.000,211,10973603,13365,0,1690692155,13159.098942909994,77.14772259000165,53566.55762736001
2023-07-30,04:42:37.000,211,10973648,13445,0,1690692156,13159.024843499988,77.2393612800006,53566.52269176
2023-07-30,04:42:38.000,211,10973668,13365,0,1690692157,13159.011370879998,77.33099996999954,53566.5017304
2023-07-30,04:42:39.000,211,10973676,13205,0,1690692158,13159.105679219989,77.35214736000489,53566.53666600001
2023-07-30,04:42:40.000,211,10973653,13205,0,1690692159,13159.132624459999,77.50017908999871,53566.54365312
2023-07-30,04:42:41.000,211,10973651,13205,0,1690692160,13159.199987559994,77.59886691000429,53566.55064024
2023-07-30,04:42:42.000,211,10973705,13605,0,1690692161,13159.24714172999,77.70460386000195,53566.52269176
2023-07-30,04:42:43.000,211,10973618,13365,0,1690692162,13159.280823279994,77.77509516000282,53566.45282056
2023-07-30,04:42:44.000,211,10973614,13565,0,1690692163,13159.30776851999,77.90197949999856,53566.466794800006
2023-07-30,04:42:45.000,211,10973620,13365,0,1690692164,13159.40881316999,77.93722515000263,53566.52269176
2023-07-30,04:42:46.000,211,10973657,13245,0,1690692165,13159.47617627,78.12050253000052,53566.54365312
2023-07-30,04:42:47.000,211,10973649,13245,0,1690692166,13159.422285789995,78.22623947999818,53566.515704640005
2023-07-30,04:42:48.000,211,10973683,13405,0,1690692167,13159.50985781999,78.36722207999992,53566.564614480005
2023-07-30,04:42:49.000,211,10973649,13205,0,1690692168,13159.63784771,78.47295903000486,53566.59955008
2023-07-30,04:42:50.000,211,10973687,13245,0,1690692169,13159.705210809996,78.55754859000444,53566.55064024
2023-07-30,04:42:51.000,211,10973640,13165,0,1690692170,13159.765837599996,78.67738380000083,53566.515704640005
2023-07-30,04:42:52.000,211,10973655,13685,0,1690692171,13159.819728080001,78.80426814000384,53566.58557584001
2023-07-30,04:42:53.000,211,10973616,12965,0,1690692172,13159.880354870002,78.93115247999958,53566.55064024
2023-07-30,04:42:54.000,211,10973651,13125,0,1690692173,13159.988135829997,79.10738072999811,53566.62749856001
2023-07-30,04:42:55.000,211,10973621,13445,0,1690692174,13160.163279889988,79.26246158999857,53566.71833112
2023-07-30,04:42:56.000,211,10973654,13445,0,1690692175,13160.196961439993,79.3681985400035,53566.72531824001
2023-07-30,04:42:57.000,211,10973644,13045,0,1690692176,13160.250851919998,79.46688636000181,53566.73929248
2023-07-30,04:42:58.000,211,10973672,13165,0,1690692177,13160.237379299993,79.60081983000418,53566.75326672001
2023-07-30,04:42:59.000,211,10973651,13565,0,1690692178,13160.378841809994,79.69950765000249,53566.80916368
2023-07-30,04:43:00.000,211,10973671,13285,0,1690692179,13160.500095389994,79.85458851000294,53566.84409928001
2023-07-30,04:43:01.000,211,10973668,13405,0,1690692180,13160.601140039995,79.99557111000468,53566.90698336
2023-07-30,04:43:02.000,211,10973631,13205,0,1690692181,13160.621348969995,80.05196414999955,53566.913970479996
2023-07-30,04:43:03.000,211,10973621,13325,0,1690692182,13160.7762841,80.19294675000128,53566.93493184
2023-07-30,04:43:04.000,211,10973658,13365,0,1690692183,13160.91774661,80.27048718000151,53567.01179016001
2023-07-30,04:43:05.000,211,10973628,13445,0,1690692184,13161.079418050002,80.34802761000174,53567.08864848001
2023-07-30,04:43:06.000,211,10973672,13205,0,1690692185,13161.166990079997,80.48901021000347,53567.10262272
2023-07-30,04:43:07.000,211,10973644,13605,0,1690692186,13161.220880560002,80.62294367999857,53567.081661359996
2023-07-30,04:43:08.000,211,10973666,13525,0,1690692187,13161.335397829993,80.70753323999816,53567.14454544
2023-07-30,04:43:09.000,211,10973650,13325,0,1690692188,13161.483596649989,80.79212279999774,53567.24236512
2023-07-30,04:43:10.000,211,10973677,13085,0,1690692189,13161.678949639994,80.89785975000268,53567.31223632
2023-07-30,04:43:11.000,211,10973635,13165,0,1690692190,13161.779994289995,81.01769495999906,53567.354159040005
2023-07-30,04:43:12.000,211,10973628,13485,0,1690692191,13161.81367584,81.17982494999887,53567.36114616
2023-07-30,04:43:13.000,211,10973636,13365,0,1690692192,13161.87430263,81.39834798000084,53567.43101736
2023-07-30,04:43:14.000,211,10973667,13485,0,1690692193,13162.00902882999,81.46179015000234,53567.521849920005
2023-07-30,04:43:15.000,211,10973642,13645,0,1690692194,13162.130282409991,81.60277275000408,53567.44499160001
2023-07-30,04:43:16.000,211,10973627,13085,0,1690692195,13162.238063370001,81.72965708999982,53567.619669600004
2023-07-30,04:43:17.000,211,10973656,13445,0,1690692196,13162.386262189997,81.8142466499994,53567.584734
2023-07-30,04:43:18.000,211,10973656,13205,0,1690692197,13162.494043149993,81.87768882000091,53567.619669600004
2023-07-30,04:43:19.000,211,10973627,13485,0,1690692198,13162.750022929999,82.01162229000329,53567.75941200001
2023-07-30,04:43:20.000,211,10973713,13205,0,1690692199,13162.837594959994,82.16670315000374,53567.81530896
2023-07-30,04:43:21.000,211,10973706,13325,0,1690692200,13162.958848539995,82.21604705999925,53567.87120592
2023-07-30,04:43:22.000,211,10973639,13405,0,1690692201,13163.019475329995,82.23719445000461,53567.89216728
2023-07-30,04:43:23.000,211,10973661,13245,0,1690692202,13163.09357474,82.33588227000291,53567.87120592
2023-07-30,04:43:24.000,211,10973674,13485,0,1690692203,13163.282191419996,82.37112791999971,53567.96902560001
2023-07-30,04:43:25.000,211,10973672,13645,0,1690692204,13163.464071789997,82.4204718300025,53568.04588392001
2023-07-30,04:43:26.000,211,10973644,13445,0,1690692205,13163.565116439997,82.37817704999907,53568.09479376001
2023-07-30,04:43:27.000,211,10973633,13565,0,1690692206,13163.699842640002,82.39227530999779,53568.122742240004
2023-07-30,04:43:28.000,211,10973615,13285,0,1690692207,13163.787414669998,82.43457009000122,53568.15767784
2023-07-30,04:43:29.000,211,10973658,13525,0,1690692208,13163.928877179998,82.46276660999865,53568.27645888
2023-07-30,04:43:30.000,211,10973661,13325,0,1690692209,13163.989503969999,82.4204718300025,53568.290433120004
2023-07-30,04:43:31.000,211,10973684,12925,0,1690692210,13164.077075999994,82.44161922000058,53568.311394480006
2023-07-30,04:43:32.000,211,10973671,13485,0,1690692211,13164.17138434,82.46276660999865,53568.360304320006
2023-07-30,04:43:33.000,211,10973680,13085,0,1690692212,13164.14443909999,82.50506139000208,53568.36729144
2023-07-30,04:43:34.000,211,10973628,13205,0,1690692213,13164.19159327,82.49096313000337,53568.458124000004
2023-07-30,04:43:35.000,211,10973680,13245,0,1690692214,13164.36673732999,82.42752096000186,53568.54895656001
2023-07-30,04:43:36.000,211,10973625,13485,0,1690692215,13164.400418879995,82.41342270000314,53568.576905040005
2023-07-30,04:43:37.000,211,10973670,13245,0,1690692216,13164.380209949995,82.39227530999779,53568.646776240006
2023-07-30,04:43:38.000,211,10973689,13405,0,1690692217,13164.34652839999,82.39227530999779,53568.60485352
2023-07-30,04:43:39.000,211,10973655,13245,0,1690692218,13164.380209949995,82.32883314000355,53568.61184064
2023-07-30,04:43:40.000,211,10973640,13405,0,1690692219,13164.36673732999,82.20194880000054,53568.72363456
2023-07-30,04:43:41.000,211,10973614,13405,0,1690692220,13164.380209949995,82.11735924000095,53568.793505760004
2023-07-30,04:43:42.000,211,10973683,13245,0,1690692221,13164.33305578,82.08211359000416,53568.744595920005
2023-07-30,04:43:43.000,211,10973637,13285,0,1690692222,13164.319583159995,82.01867142000265,53568.72363456
2023-07-30,04:43:44.000,211,10973642,13405,0,1690692223,13164.31284685,81.94113099000242,53568.863376960006
2023-07-30,04:43:45.000,211,10973628,13485,0,1690692224,13164.33305578,81.91293446999771,53568.863376960006
2023-07-30,04:43:46.000,211,10973666,13405,0,1690692225,13164.218538509995,81.78605013000197,53568.89831256
2023-07-30,04:43:47.000,211,10973647,13165,0,1690692226,13164.14443909999,81.72965708999982,53568.87036408
2023-07-30,04:43:48.000,211,10973652,13405,0,1690692227,13164.023185519989,81.60982188000344,53568.863376960006
2023-07-30,04:43:49.000,211,10973667,13565,0,1690692228,13163.976031349994,81.53228145000321,53568.91927392
2023-07-30,04:43:50.000,211,10973603,13565,0,1690692229,13163.949086109998,81.4688392800017,53568.97517088001
2023-07-30,04:43:51.000,211,10973650,13085,0,1690692230,13163.935613489994,81.34195493999869,53569.00311936001
2023-07-30,04:43:52.000,211,10973629,13165,0,1690692231,13163.955822419994,81.23621799000102,53569.0170936
2023-07-30,04:43:53.000,211,10973638,13645,0,1690692232,13163.868250389998,81.11638278000464,53569.00311936001
2023-07-30,04:43:54.000,211,10973673,13565,0,1690692233,13163.821096219988,81.03179321999778,53569.04504208
2023-07-30,04:43:55.000,211,10973593,13165,0,1690692234,13163.794150979993,80.90490888000204,53569.031067840006
2023-07-30,04:43:56.000,211,10973657,13245,0,1690692235,13163.753733119993,80.77097540999966,53569.13587464
2023-07-30,04:43:57.000,211,10973672,13445,0,1690692236,13163.713315259993,80.65114020000328,53569.05901632
2023-07-30,04:43:58.000,211,10973638,13445,0,1690692237,13163.693106329993,80.58064890000242,53569.09395192
2023-07-30,04:43:59.000,211,10973644,13605,0,1690692238,13163.693106329993,80.43261717000132,53569.079977680005
2023-07-30,04:44:00.000,211,10973610,13245,0,1690692239,13163.733524189993,80.28458544000023,53569.13587464
2023-07-30,04:44:01.000,211,10973655,13445,0,1690692240,13163.746996809998,80.16475023000385,53569.128887520004
2023-07-30,04:44:02.000,211,10973677,13085,0,1690692241,13163.814359909993,80.05901327999891,53569.12190040001
2023-07-30,04:44:03.000,211,10973600,13485,0,1690692242,13163.733524189993,79.99557111000468,53569.14286176001
2023-07-30,04:44:04.000,211,10973689,13365,0,1690692243,13163.625743229997,79.92507981000381,53569.16382312
2023-07-30,04:44:05.000,211,10973647,13285,0,1690692244,13163.605534299997,79.8616376400023,53569.18478448
2023-07-30,04:44:06.000,211,10973632,13325,0,1690692245,13163.605534299997,79.74180242999864,53569.24068144001
2023-07-30,04:44:07.000,211,10973669,13365,0,1690692246,13163.639215850002,79.67131112999778,53569.177797360004
2023-07-30,04:44:08.000,211,10973638,13565,0,1690692247,13163.659424780002,79.53032853000332,53569.20574584
2023-07-30,04:44:09.000,211,10973614,13445,0,1690692248,13163.686370019997,79.53737766000268,53569.26862992001
2023-07-30,04:44:10.000,211,10973650,12965,0,1690692249,13163.652688469992,79.5514759200014,53569.19177160001
2023-07-30,04:44:11.000,211,10973663,13525,0,1690692250,13163.625743229997,79.57262330999947,53569.26862992001
2023-07-30,04:44:12.000,211,10973644,13005,0,1690692251,13163.639215850002,79.62196722000226,53569.2267072
2023-07-30,04:44:13.000,211,10973684,13285,0,1690692252,13163.632479539992,79.63606548000098,53569.14286176001
2023-07-30,04:44:14.000,211,10973661,13245,0,1690692253,13163.679633710002,79.69245852000313,53569.16382312
2023-07-30,04:44:15.000,211,10973654,13445,0,1690692254,13163.794150979993,79.81934285999887,53569.2267072
2023-07-30,04:44:16.000,211,10973614,13325,0,1690692255,13163.834568839993,79.84753938000358,53569.24068144001
2023-07-30,04:44:17.000,211,10973709,13485,0,1690692256,13163.733524189993,79.94622720000189,53569.19177160001
2023-07-30,04:44:18.000,211,10973709,13245,0,1690692257,13163.713315259993,80.00262024000403,53569.149848880006
2023-07-30,04:44:19.000,211,10973625,13205,0,1690692258,13163.767205739998,80.02376763000211,53569.11491328
2023-07-30,04:44:20.000,211,10973657,13605,0,1690692259,13163.854777769993,80.04491502000019,53569.149848880006
2023-07-30,04:44:21.000,211,10973631,13565,0,1690692260,13164.002976589989,80.17884849000257,53569.128887520004
2023-07-30,04:44:22.000,211,10973639,13565,0,1690692261,13164.097284929994,80.22114326999872,53569.09395192
2023-07-30,04:44:23.000,211,10973622,13565,0,1690692262,13164.18485695999,80.22114326999872,53569.13587464
2023-07-30,04:44:24.000,211,10973679,13605,0,1690692263,13164.258956369995,80.29163456999959,53569.20574584
2023-07-30,04:44:25.000,211,10973677,13485,0,1690692264,13164.339792089995,80.4185189100026,53569.177797360004
2023-07-30,04:44:26.000,211,10973670,13085,0,1690692265,13164.47451829,80.58064890000242,53569.13587464
2023-07-30,04:44:27.000,211,10973601,13245,0,1690692266,13164.528408769991,80.7639262800003,53569.07299056001
2023-07-30,04:44:28.000,211,10973643,13525,0,1690692267,13164.615980800001,80.89081062000332,53569.079977680005
2023-07-30,04:44:29.000,211,10973626,13325,0,1690692268,13164.710289139992,81.0106458299997,53569.10792616
2023-07-30,04:44:30.000,211,10973600,13565,0,1690692269,13164.946059989998,81.22916886000166,53569.10792616
2023-07-30,04:44:31.000,211,10973639,13245,0,1690692270,13165.161621909989,81.4688392800017,53569.13587464
2023-07-30,04:44:32.000,211,10973616,13245,0,1690692271,13165.33002966,81.74375534999854,53569.10792616
2023-07-30,04:44:33.000,211,10973647,13245,0,1690692272,13165.26266655999,82.08211359000416,53569.04504208
2023-07-30,04:44:34.000,211,10973597,13325,0,1690692273,13165.235721319994,82.39227530999779,53569.06600344
2023-07-30,04:44:35.000,211,10973646,13325,0,1690692274,13165.296348109994,82.69538789999933,53569.05202920001
2023-07-30,04:44:36.000,211,10973631,13445,0,1690692275,13165.45128324,83.04079527000431,53568.9472224
2023-07-30,04:44:37.000,211,10973628,13245,0,1690692276,13165.707263019991,83.16063048000069,53569.031067840006
2023-07-30,04:44:38.000,211,10973647,13285,0,1690692277,13165.936297560002,83.35095698999794,53569.05202920001
2023-07-30,04:44:39.000,211,10973673,13325,0,1690692278,13166.064287449997,83.61882393000269,53569.11491328
2023-07-30,04:44:40.000,211,10973684,13525,0,1690692279,13166.010396969992,83.95718217000103,53569.010106480004
2023-07-30,04:44:41.000,211,10973648,13525,0,1690692280,13166.097969000002,84.2391473700045,53569.07299056001
2023-07-30,04:44:42.000,211,10973593,12965,0,1690692281,13166.212486269993,84.619800389999,53568.96818376
2023-07-30,04:44:43.000,211,10973633,13085,0,1690692282,13166.239431509988,84.88061820000439,53569.031067840006
2023-07-30,04:44:44.000,211,10973610,13165,0,1690692283,13166.313530919993,85.16963252999994,53568.961196640004
2023-07-30,04:44:45.000,211,10973680,13445,0,1690692284,13166.48193866999,85.33881164999912,53568.92626104
2023-07-30,04:44:46.000,211,10973645,13605,0,1690692285,13166.556038079994,85.57848206999915,53568.912286800005
2023-07-30,04:44:47.000,211,10973614,13485,0,1690692286,13166.508883909999,85.78995597000176,53569.03805496
2023-07-30,04:44:48.000,211,10973693,13085,0,1690692287,13166.46172973999,86.28339507000055,53569.02408072001
2023-07-30,04:44:49.000,211,10973658,13005,0,1690692288,13166.387630329999,86.6851954800004,53569.03805496
2023-07-30,04:44:50.000,211,10973626,13125,0,1690692289,13166.347212469998,87.00240633000067,53569.02408072001
2023-07-30,04:44:51.000,211,10973651,13405,0,1690692290,13166.374157709994,87.22797849000199,53569.02408072001
2023-07-30,04:44:52.000,211,10973666,13525,0,1690692291,13166.320267229989,87.52404195000418,53568.9472224
2023-07-30,04:44:53.000,211,10973625,13205,0,1690692292,13166.313530919993,87.72141759000078,53568.98914512
2023-07-30,04:44:54.000,211,10973593,13525,0,1690692293,13166.158595790002,87.97518626999954,53569.02408072001
2023-07-30,04:44:55.000,211,10973640,13485,0,1690692294,13166.030605899992,88.22190581999894,53569.05901632
2023-07-30,04:44:56.000,211,10973619,13245,0,1690692295,13165.821780289996,88.45452710999962,53569.05202920001
2023-07-30,04:44:57.000,211,10973614,13445,0,1690692296,13165.740944569996,88.5391166699992,53569.0869648
2023-07-30,04:44:58.000,211,10973608,13085,0,1690692297,13165.58600943999,88.74354144000245,53568.9472224
2023-07-30,04:44:59.000,211,10973635,13285,0,1690692298,13165.518646339995,88.77173795999988,53569.0170936
2023-07-30,04:45:00.000,211,10973599,13485,0,1690692299,13165.43107431,88.82813100000203,53568.96818376
2023-07-30,04:45:01.000,211,10973659,13285,0,1690692300,13165.44454692999,88.82813100000203,53569.04504208
2023-07-30,04:45:02.000,211,10973670,13285,0,1690692301,13165.34350227999,88.89157317000354,53568.99613224
2023-07-30,04:45:03.000,211,10973654,13445,0,1690692302,13165.37044752,88.96911360000377,53569.07299056001
2023-07-30,04:45:04.000,211,10973651,13005,0,1690692303,13165.30308441999,88.98321186000248,53569.0869648
2023-07-30,04:45:05.000,211,10973631,13325,0,1690692304,13165.37044752,88.9973101200012,53569.06600344
2023-07-30,04:45:06.000,211,10973687,13485,0,1690692305,13165.42433799999,88.9973101200012,53569.10792616
2023-07-30,04:45:07.000,211,10973625,13245,0,1690692306,13165.47149217,88.98321186000248,53569.10093904001
2023-07-30,04:45:08.000,211,10973618,13365,0,1690692307,13165.53211896,89.03960490000463,53569.04504208
2023-07-30,04:45:09.000,211,10973640,13245,0,1690692308,13165.60621836999,89.02550663999864,53569.010106480004
2023-07-30,04:45:10.000,211,10973659,13405,0,1690692309,13165.767889809991,89.01845750999928,53569.156836
2023-07-30,04:45:11.000,211,10973633,13405,0,1690692310,13165.882407079996,88.9973101200012,53569.21273296
2023-07-30,04:45:12.000,211,10973650,13365,0,1690692311,13165.956506490002,89.03960490000463,53569.16382312
2023-07-30,04:45:13.000,211,10973641,13445,0,1690692312,13166.192277339993,88.95501533999777,53569.16382312
2023-07-30,04:45:14.000,211,10973710,13365,0,1690692313,13166.380894019989,89.03960490000463,53569.25465568
2023-07-30,04:45:15.000,211,10973613,13085,0,1690692314,13166.535829149994,89.02550663999864,53569.247668560005
2023-07-30,04:45:16.000,211,10973625,13525,0,1690692315,13166.596455939994,89.06780142000207,53569.345488240004
2023-07-30,04:45:17.000,211,10973684,13285,0,1690692316,13166.657082729995,88.9620644700044,53569.31055264001
2023-07-30,04:45:18.000,211,10973624,13285,0,1690692317,13166.74465475999,88.89157317000354,53569.35946248001
2023-07-30,04:45:19.000,211,10973634,13325,0,1690692318,13166.926535129991,88.75763970000116,53569.40837232001
2023-07-30,04:45:20.000,211,10973634,13565,0,1690692319,13167.108415499992,88.66600101000222,53569.59702456
2023-07-30,04:45:21.000,211,10973655,13245,0,1690692320,13167.256614320002,88.49682189000305,53569.59702456
2023-07-30,04:45:22.000,211,10973673,13165,0,1690692321,13167.290295869992,88.37698667999939,53569.56208896
2023-07-30,04:45:23.000,211,10973657,13285,0,1690692322,13167.512594099993,88.21485668999958,53569.631960160004
2023-07-30,04:45:24.000,211,10973652,13285,0,1690692323,13167.620375059989,87.9469897500021,53569.80663816
2023-07-30,04:45:25.000,211,10973633,13165,0,1690692324,13167.633847679994,87.66502454999863,53569.77170256001
2023-07-30,04:45:26.000,211,10973634,13285,0,1690692325,13167.647320299999,87.46059978000267,53569.80663816
2023-07-30,04:45:27.000,211,10973668,13365,0,1690692326,13167.76183756999,87.26322413999878,53569.93240632
2023-07-30,04:45:28.000,211,10973614,13245,0,1690692327,13167.76857388,87.05879937000282,53569.97432904
2023-07-30,04:45:29.000,211,10973666,13445,0,1690692328,13167.775310189994,86.74863765000191,53569.97432904
2023-07-30,04:45:30.000,211,10973637,13245,0,1690692329,13167.707947089999,86.34683724000206,53569.967341920004
2023-07-30,04:45:31.000,211,10973657,13245,0,1690692330,13167.74162863999,86.0296263900018,53569.9952904
2023-07-30,04:45:32.000,211,10973670,13405,0,1690692331,13167.755101259994,85.78995597000176,53569.967341920004
2023-07-30,04:45:33.000,211,10973656,13365,0,1690692332,13167.896563769995,85.47274512000149,53570.00926464001
2023-07-30,04:45:34.000,211,10973612,13205,0,1690692333,13167.88982746,85.12733775000379,53569.98131616001
2023-07-30,04:45:35.000,211,10973636,13165,0,1690692334,13167.8494096,84.80307777000417,53569.988303280006
2023-07-30,04:45:36.000,211,10973635,13285,0,1690692335,13167.95045425,84.60570213000028,53570.07214872
2023-07-30,04:45:37.000,211,10973627,13245,0,1690692336,13168.0514989,84.3730808399996,53570.05118736
2023-07-30,04:45:38.000,211,10973647,13085,0,1690692337,13168.11212569,84.16160694000428,53570.05118736
2023-07-30,04:45:39.000,211,10973648,13285,0,1690692338,13168.219906649996,83.93603478000296,53569.98131616001
2023-07-30,04:45:40.000,211,10973649,13205,0,1690692339,13168.240115579996,83.73865913999907,53569.89048360001
2023-07-30,04:45:41.000,211,10973695,13325,0,1690692340,13168.361369159997,83.47784133000096,53569.91144496001
2023-07-30,04:45:42.000,211,10973600,13565,0,1690692341,13168.253588200001,83.32980959999986,53569.9254192
2023-07-30,04:45:43.000,211,10973627,13525,0,1690692342,13168.294006060001,83.18882699999813,53569.918432080005
2023-07-30,04:45:44.000,211,10973624,13165,0,1690692343,13168.246851889991,83.04079527000431,53569.94638056
2023-07-30,04:45:45.000,211,10973641,13445,0,1690692344,13168.327687609992,82.98440223000216,53569.81362528001
2023-07-30,04:45:46.000,211,10973633,13365,0,1690692345,13168.206434029991,82.96325484000408,53569.73676696
2023-07-30,04:45:47.000,211,10973661,13565,0,1690692346,13168.253588200001,82.8645670199985,53569.65990864
2023-07-30,04:45:48.000,211,10973693,13405,0,1690692347,13168.13233462,82.7306335500034,53569.60401168001
2023-07-30,04:45:49.000,211,10973649,13405,0,1690692348,13167.977399489995,82.61079833999975,53569.50619200001
2023-07-30,04:45:50.000,211,10973661,13685,0,1690692349,13167.92350900999,82.55440530000487,53569.52715336001
2023-07-30,04:45:51.000,211,10973672,13165,0,1690692350,13167.835936979995,82.56145443000423,53569.43632080001
2023-07-30,04:45:52.000,211,10973651,13285,0,1690692351,13167.88982746,82.60374921000039,53569.317539760006
2023-07-30,04:45:53.000,211,10973666,13205,0,1690692352,13167.98413579999,82.6178474699991,53569.23369432
2023-07-30,04:45:54.000,211,10973612,13365,0,1690692353,13167.94371793999,82.63194572999782,53569.10093904001
2023-07-30,04:45:55.000,211,10973659,13405,0,1690692354,13167.88982746,82.70243702999869,53568.961196640004
2023-07-30,04:45:56.000,211,10973657,13285,0,1690692355,13167.795519119994,82.7658792000002,53568.83542848001
2023-07-30,04:45:57.000,211,10973627,13165,0,1690692356,13167.795519119994,82.84341963000043,53568.78651864001
2023-07-30,04:45:58.000,211,10973672,13605,0,1690692357,13167.88982746,82.90686180000193,53568.7026732
2023-07-30,04:45:59.000,211,10973658,12925,0,1690692358,13167.94371793999,83.02669700999832,53568.59786640001
2023-07-30,04:46:00.000,211,10973659,13445,0,1690692359,13167.97066318,83.21702352000284,53568.48607248
2023-07-30,04:46:01.000,211,10973632,13245,0,1690692360,13168.098653069996,83.44259568000416,53568.39523992
2023-07-30,04:46:02.000,211,10973684,13485,0,1690692361,13168.11212569,83.6822661000042,53568.2485104
2023-07-30,04:46:03.000,211,10973654,13765,0,1690692362,13168.058235209995,83.86554348000209,53568.15069072
2023-07-30,04:46:04.000,211,10973638,13205,0,1690692363,13168.07170783,84.02062434000254,53568.143703600006
2023-07-30,04:46:05.000,211,10973644,13125,0,1690692364,13168.179488789996,84.26734389000194,53568.04588392001
2023-07-30,04:46:06.000,211,10973647,13285,0,1690692365,13168.15254355,84.53521082999941,53567.955051360004
2023-07-30,04:46:07.000,211,10973651,13245,0,1690692366,13168.280533439996,84.82422516000224,53567.89216728
2023-07-30,04:46:08.000,211,10973665,13365,0,1690692367,13168.435468570002,85.02160079999885,53567.89216728
2023-07-30,04:46:09.000,211,10973678,13285,0,1690692368,13168.516304290002,85.24012383000081,53567.857231680005
2023-07-30,04:46:10.000,211,10973666,13565,0,1690692369,13168.549985839993,85.52913816000364,53567.77338624
2023-07-30,04:46:11.000,211,10973649,13485,0,1690692370,13168.617348940003,85.86749640000198,53567.66159232001
2023-07-30,04:46:12.000,211,10973652,13165,0,1690692371,13168.637557870003,86.12126508000074,53567.67556656
2023-07-30,04:46:13.000,211,10973596,13325,0,1690692372,13168.630821559993,86.3750337599995,53567.59870824
2023-07-30,04:46:14.000,211,10973594,13125,0,1690692373,13168.704920969998,86.67814635000104,53567.57774688
2023-07-30,04:46:15.000,211,10973628,13325,0,1690692374,13168.738602519988,86.92486590000044,53567.521849920005
2023-07-30,04:46:16.000,211,10973695,13405,0,1690692375,13168.779020379989,87.2420767500007,53567.54281128001
2023-07-30,04:46:17.000,211,10973622,13365,0,1690692376,13168.880065029989,87.62977890000184,53567.570759760005
2023-07-30,04:46:18.000,211,10973624,13765,0,1690692377,13168.907010269999,87.87649845000124,53567.56377264001
2023-07-30,04:46:19.000,211,10973625,13725,0,1690692378,13168.886801339999,88.11616887000127,53567.451978720004
2023-07-30,04:46:20.000,211,10973639,13325,0,1690692379,13168.907010269999,88.23600407999766,53567.51486280001
2023-07-30,04:46:21.000,211,10973615,13445,0,1690692380,13169.00131860999,88.41223233000346,53567.51486280001
2023-07-30,04:46:22.000,211,10973657,13285,0,1690692381,13169.014791229994,88.70829578999837,53567.44499160001
2023-07-30,04:46:23.000,211,10973670,13445,0,1690692382,13169.21014422,88.95501533999777,53567.53582416
2023-07-30,04:46:24.000,211,10973686,13285,0,1690692383,13169.32466148999,89.13124359000358,53567.59870824
2023-07-30,04:46:25.000,211,10973677,13285,0,1690692384,13169.344870419991,89.30042271000275,53567.55678552
2023-07-30,04:46:26.000,211,10973640,13605,0,1690692385,13169.452651380001,89.49074922,53567.521849920005
2023-07-30,04:46:27.000,211,10973693,13445,0,1690692386,13169.661476989997,89.65992833999917,53567.53582416
2023-07-30,04:46:28.000,211,10973638,13125,0,1690692387,13169.809675809993,89.78681268000219,53567.57774688
2023-07-30,04:46:29.000,211,10973662,13285,0,1690692388,13169.937665699988,89.81500919999962,53567.53582416
2023-07-30,04:46:30.000,211,10973700,13445,0,1690692389,13169.991556179993,89.8009109400009,53567.52883704
2023-07-30,04:46:31.000,211,10973658,13165,0,1690692390,13170.18017285999,89.90664788999857,53567.6546052
2023-07-30,04:46:32.000,211,10973657,13405,0,1690692391,13170.274481199995,90.04058136000094,53567.619669600004
2023-07-30,04:46:33.000,211,10973629,13205,0,1690692392,13170.415943709995,90.1463183099986,53567.59870824
2023-07-30,04:46:34.000,211,10973674,13365,0,1690692393,13170.4092074,90.24500613000419,53567.55678552
2023-07-30,04:46:35.000,211,10973672,13205,0,1690692394,13170.597824079996,90.2591043900029,53567.63364384001
2023-07-30,04:46:36.000,211,10973679,13645,0,1690692395,13170.698868729996,90.20271135000075,53567.7244764
2023-07-30,04:46:37.000,211,10973653,13405,0,1690692396,13170.867276479992,90.12517092000053,53567.689540800005
2023-07-30,04:46:38.000,211,10973596,13445,0,1690692397,13170.867276479992,90.12517092000053,53567.71050216001
2023-07-30,04:46:39.000,211,10973637,13245,0,1690692398,13170.954848510002,90.17451483000332,53567.7943476
2023-07-30,04:46:40.000,211,10973675,13285,0,1690692399,13171.177146739989,90.23795700000483,53567.91312864
2023-07-30,04:46:41.000,211,10973638,13285,0,1690692400,13171.284927699999,90.23795700000483,53567.92011576
2023-07-30,04:46:42.000,211,10973677,13245,0,1690692401,13171.305136629999,90.1463183099986,53567.93409
2023-07-30,04:46:43.000,211,10973691,13205,0,1690692402,13171.365763419999,90.11812179000117,53567.89216728
2023-07-30,04:46:44.000,211,10973666,13405,0,1690692403,13171.513962239995,90.06172874999902,53567.94806424001
2023-07-30,04:46:45.000,211,10973623,13565,0,1690692404,13171.635215819995,89.9841883199988,53568.03190968
2023-07-30,04:46:46.000,211,10973645,13405,0,1690692405,13171.74973309,89.88550050000049,53568.09479376001
2023-07-30,04:46:47.000,211,10973664,13805,0,1690692406,13171.76320570999,89.8361565899977,53568.171652080004
2023-07-30,04:46:48.000,211,10973646,13285,0,1690692407,13171.70257891999,89.82910745999834,53568.10178088
2023-07-30,04:46:49.000,211,10973622,13405,0,1690692408,13171.64195212999,89.81500919999962,53568.1786392
2023-07-30,04:46:50.000,211,10973684,13405,0,1690692409,13171.68236998999,89.72337051000068,53568.22056192
2023-07-30,04:46:51.000,211,10973661,13485,0,1690692410,13171.675633679995,89.58238790999894,53568.26248464001
2023-07-30,04:46:52.000,211,10973647,13205,0,1690692411,13171.58806165,89.44845444000384,53568.311394480006
2023-07-30,04:46:53.000,211,10973698,13605,0,1690692412,13171.48028068999,89.34976661999826,53568.27645888
2023-07-30,04:46:54.000,211,10973677,13205,0,1690692413,13171.39944496999,89.38501227000233,53568.290433120004
2023-07-30,04:46:55.000,211,10973646,13365,0,1690692414,13171.41965389999,89.33566835999954,53568.36729144
2023-07-30,04:46:56.000,211,10973636,13325,0,1690692415,13171.332081869994,89.17353836999973,53568.40222704001
2023-07-30,04:46:57.000,211,10973636,13245,0,1690692416,13171.204091979998,88.9973101200012,53568.35331720001
2023-07-30,04:46:58.000,211,10973668,12885,0,1690692417,13171.116519949988,88.81403274000331,53568.311394480006
2023-07-30,04:46:59.000,211,10973666,13405,0,1690692418,13170.941375889997,88.73649231000309,53568.26947176
2023-07-30,04:47:00.000,211,10973693,13325,0,1690692419,13170.914430650002,88.56731319000392,53568.34633008
2023-07-30,04:47:01.000,211,10973671,13285,0,1690692420,13170.847067549992,88.34879016000195,53568.409214160005
2023-07-30,04:47:02.000,211,10973603,13485,0,1690692421,13170.678659799996,88.20780756000022,53568.311394480006
2023-07-30,04:47:03.000,211,10973615,13285,0,1690692422,13170.618033009996,88.10207061000256,53568.34633008
2023-07-30,04:47:04.000,211,10973664,13285,0,1690692423,13170.557406219996,87.96108801000082,53568.37427856
2023-07-30,04:47:05.000,211,10973672,13285,0,1690692424,13170.44962526,87.81305627999973,53568.39523992
2023-07-30,04:47:06.000,211,10973670,13845,0,1690692425,13170.36878954,87.65092628999992,53568.3882528
2023-07-30,04:47:07.000,211,10973638,13405,0,1690692426,13170.213854409994,87.4887963000001,53568.26248464001
2023-07-30,04:47:08.000,211,10973655,13325,0,1690692427,13170.15996392999,87.36896109000372,53568.22056192
2023-07-30,04:47:09.000,211,10973659,13125,0,1690692428,13170.065655589999,87.1786345799992,53568.241523280005
2023-07-30,04:47:10.000,211,10973661,13205,0,1690692429,13169.937665699988,87.03765198000474,53568.241523280005
2023-07-30,04:47:11.000,211,10973683,13485,0,1690692430,13169.816412120002,86.90371851000236,53568.25549752
2023-07-30,04:47:12.000,211,10973651,13365,0,1690692431,13169.661476989997,86.72044113000447,53568.122742240004
2023-07-30,04:47:13.000,211,10973645,13325,0,1690692432,13169.580641269997,86.53716374999931,53568.1786392
2023-07-30,04:47:14.000,211,10973638,13565,0,1690692433,13169.472860310001,86.38208288999886,53568.12972936
2023-07-30,04:47:15.000,211,10973649,13245,0,1690692434,13169.277507319995,86.2411002900044,53568.10178088
2023-07-30,04:47:16.000,211,10973622,13245,0,1690692435,13169.095626949995,86.10011769000266,53567.93409
2023-07-30,04:47:17.000,211,10973660,13525,0,1690692436,13169.055209089995,85.92388944000413,53567.96902560001
2023-07-30,04:47:18.000,211,10973660,13525,0,1690692437,13168.927219199999,85.76880858000368,53567.99697408001
2023-07-30,04:47:19.000,211,10973682,13365,0,1690692438,13168.859856099989,85.56438381000044,53568.003961200004
2023-07-30,04:47:20.000,211,10973656,13485,0,1690692439,13168.752075139993,85.45159773000341,53567.906141520005
2023-07-30,04:47:21.000,211,10973668,13365,0,1690692440,13168.671239419993,85.24012383000081,53567.92710288001
2023-07-30,04:47:22.000,211,10973653,13285,0,1690692441,13168.556722150002,85.08504297000036,53567.8642188
2023-07-30,04:47:23.000,211,10973641,13325,0,1690692442,13168.408523329992,84.97225689000334,53567.75941200001
2023-07-30,04:47:24.000,211,10973662,13165,0,1690692443,13168.347896539992,84.87356906999776,53567.80133472001
2023-07-30,04:47:25.000,211,10973670,13285,0,1690692444,13168.199697719996,84.7325864700033,53567.75242488
2023-07-30,04:47:26.000,211,10973613,13365,0,1690692445,13168.058235209995,84.61275125999964,53567.6546052
2023-07-30,04:47:27.000,211,10973667,13845,0,1690692446,13168.03128997,84.51406344000134,53567.66159232001
2023-07-30,04:47:28.000,211,10973642,13605,0,1690692447,13168.017817349995,84.44357214000047,53567.64761808
2023-07-30,04:47:29.000,211,10973660,12965,0,1690692448,13167.896563769995,84.26029476000258,53567.61268248001
2023-07-30,04:47:30.000,211,10973663,13365,0,1690692449,13167.78878281,84.13341041999956,53567.59870824
2023-07-30,04:47:31.000,211,10973641,13365,0,1690692450,13167.68100184999,84.00652608000382,53567.57774688
2023-07-30,04:47:32.000,211,10973635,13485,0,1690692451,13167.539539339989,83.96423130000039,53567.54281128001
2023-07-30,04:47:33.000,211,10973633,13405,0,1690692452,13167.478912549988,83.91488739000488,53567.50787568
2023-07-30,04:47:34.000,211,10973650,13285,0,1690692453,13167.377867900002,83.89373999999953,53567.500888560004
2023-07-30,04:47:35.000,211,10973659,13125,0,1690692454,13167.216196460002,83.8796417400008,53567.451978720004
2023-07-30,04:47:36.000,211,10973592,13045,0,1690692455,13167.169042289992,83.90783825999824,53567.42403024001
2023-07-30,04:47:37.000,211,10973667,13525,0,1690692456,13167.121888119997,83.84439609000401,53567.49390144001
2023-07-30,04:47:38.000,211,10973637,13445,0,1690692457,13166.946744059991,83.75275739999779,53567.43101736
2023-07-30,04:47:39.000,211,10973677,13485,0,1690692458,13166.89285358,83.79505218000122,53567.41704312
2023-07-30,04:47:40.000,211,10973650,13325,0,1690692459,13166.74465475999,83.89373999999953,53567.36813328
2023-07-30,04:47:41.000,211,10973672,13125,0,1690692460,13166.697500589995,83.95718217000103,53567.403068880005
2023-07-30,04:47:42.000,211,10973648,13485,0,1690692461,13166.54930177,84.07701738000469,53567.36114616
2023-07-30,04:47:43.000,211,10973670,13165,0,1690692462,13166.448257119999,84.10521390000213,53567.354159040005
2023-07-30,04:47:44.000,211,10973683,13485,0,1690692463,13166.441520809989,84.13341041999956,53567.38909464
2023-07-30,04:47:45.000,211,10973682,13285,0,1690692464,13166.407839259999,84.15455781000492,53567.354159040005
2023-07-30,04:47:46.000,211,10973675,13325,0,1690692465,13166.327003539998,84.21799997999915,53567.333197680004
2023-07-30,04:47:47.000,211,10973672,13365,0,1690692466,13166.286585679998,84.28849128000002,53567.2703136
2023-07-30,04:47:48.000,211,10973694,13325,0,1690692467,13166.252904129993,84.35898258000088,53567.26332648
2023-07-30,04:47:49.000,211,10973689,13245,0,1690692468,13166.327003539998,84.35898258000088,53567.29826208001
2023-07-30,04:47:50.000,211,10973625,13325,0,1690692469,13166.414575569994,84.40832649000367,53567.31922344
2023-07-30,04:47:51.000,211,10973654,13245,0,1690692470,13166.576247009994,84.45062126999983,53567.305249200006
2023-07-30,04:47:52.000,211,10973650,13445,0,1690692471,13166.58971963,84.5211125700007,53567.235378000005
2023-07-30,04:47:53.000,211,10973637,13365,0,1690692472,13166.68402796999,84.53521082999941,53567.25633936001
2023-07-30,04:47:54.000,211,10973654,13325,0,1690692473,13166.818754169995,84.63389864999772,53567.29127496
2023-07-30,04:47:55.000,211,10973687,13405,0,1690692474,13166.879380959996,84.68324256000051,53567.24236512
2023-07-30,04:47:56.000,211,10973671,13245,0,1690692475,13166.95348037,84.76078299000073,53567.25633936001
2023-07-30,04:47:57.000,211,10973638,13245,0,1690692476,13167.088206569992,84.7678321200001,53567.22839088001
2023-07-30,04:47:58.000,211,10973688,13445,0,1690692477,13167.222932769997,84.88061820000439,53567.305249200006
2023-07-30,04:47:59.000,211,10973649,13645,0,1690692478,13167.350922659993,84.95815863000462,53567.24935224
2023-07-30,04:48:00.000,211,10973661,13365,0,1690692479,13167.512594099993,85.08504297000036,53567.235378000005
2023-07-30,04:48:01.000,211,10973644,13565,0,1690692480,13167.78878281,85.15553427000123,53567.27730072001
2023-07-30,04:48:02.000,211,10973697,13205,0,1690692481,13167.856145909995,85.25422208999953,53567.32621056001
2023-07-30,04:48:03.000,211,10973634,13525,0,1690692482,13167.856145909995,85.36700817000383,53567.24935224
2023-07-30,04:48:04.000,211,10973645,13325,0,1690692483,13167.997608419995,85.50799076999829,53567.22140376
2023-07-30,04:48:05.000,211,10973697,13285,0,1690692484,13168.11212569,85.69831728000281,53567.29127496
2023-07-30,04:48:06.000,211,10973659,13285,0,1690692485,13168.12559830999,86.00847900000372,53567.36813328
2023-07-30,04:48:07.000,211,10973660,13085,0,1690692486,13168.15254355,86.26224768000247,53567.29826208001
2023-07-30,04:48:08.000,211,10973651,13325,0,1690692487,13168.11212569,86.4737215799978,53567.284287840004
2023-07-30,04:48:09.000,211,10973643,13285,0,1690692488,13168.15254355,86.69929373999912,53567.403068880005
2023-07-30,04:48:10.000,211,10973708,13005,0,1690692489,13168.12559830999,86.93896415999916,53567.305249200006
2023-07-30,04:48:11.000,211,10973687,13085,0,1690692490,13168.17275248,87.15043806000176,53567.333197680004
2023-07-30,04:48:12.000,211,10973645,13245,0,1690692491,13168.11212569,87.34076456999901,53567.34717192001
2023-07-30,04:48:13.000,211,10973668,13205,0,1690692492,13168.219906649996,87.58043498999905,53567.32621056001
2023-07-30,04:48:14.000,211,10973697,13365,0,1690692493,13168.334423920001,87.82010540999909,53567.36114616
2023-07-30,04:48:15.000,211,10973700,13325,0,1690692494,13168.395050710002,88.06682495999848,53567.36813328
2023-07-30,04:48:16.000,211,10973667,13445,0,1690692495,13168.421995949997,88.31354450999788,53567.403068880005
2023-07-30,04:48:17.000,211,10973672,13485,0,1690692496,13168.556722150002,88.53206753999984,53567.38909464
2023-07-30,04:48:18.000,211,10973651,13165,0,1690692497,13168.597140010002,88.74354144000245,53567.333197680004
2023-07-30,04:48:19.000,211,10973639,13365,0,1690692498,13168.698184659988,88.91272056000162,53567.31223632
2023-07-30,04:48:20.000,211,10973672,13445,0,1690692499,13168.731866209993,89.1453418500023,53567.305249200006
2023-07-30,04:48:21.000,211,10973678,13765,0,1690692500,13168.866592409999,89.3920614000017,53567.333197680004
2023-07-30,04:48:22.000,211,10973652,13445,0,1690692501,13168.94069181999,89.63173182000173,53567.26332648
2023-07-30,04:48:23.000,211,10973650,13485,0,1690692502,13168.994582299994,89.79386181000154,53567.27730072001
2023-07-30,04:48:24.000,211,10973685,13205,0,1690692503,13169.08889064,90.01943397000286,53567.37512040001
2023-07-30,04:48:25.000,211,10973658,13405,0,1690692504,13169.16972636,90.18861309000204,53567.32621056001
2023-07-30,04:48:26.000,211,10973664,13525,0,1690692505,13169.277507319995,90.393037859998,53567.31922344
2023-07-30,04:48:27.000,211,10973668,13365,0,1690692506,13169.3313978,90.5058239400023,53567.14454544
2023-07-30,04:48:28.000,211,10973614,13285,0,1690692507,13169.338134109996,90.57631524000317,53567.165506800004
2023-07-30,04:48:29.000,211,10973675,13205,0,1690692508,13169.398760899996,90.66090480000275,53567.235378000005
2023-07-30,04:48:30.000,211,10973678,13605,0,1690692509,13169.405497209991,90.7525434900017,53567.07467424
2023-07-30,04:48:31.000,211,10973648,13245,0,1690692510,13169.614322820002,90.87942783000472,53567.20742952001
2023-07-30,04:48:32.000,211,10973671,13365,0,1690692511,13169.688422229992,90.93582086999959,53567.15153256
2023-07-30,04:48:33.000,211,10973651,13445,0,1690692512,13169.755785330002,90.97106652000366,53567.07467424
2023-07-30,04:48:34.000,211,10973642,13245,0,1690692513,13169.823148429998,90.9640173900043,53567.07467424
2023-07-30,04:48:35.000,211,10973631,13085,0,1690692514,13169.870302599993,90.95696825999767,53567.116596960004
2023-07-30,04:48:36.000,211,10973673,13485,0,1690692515,13169.910720459993,90.92877174000023,53567.0257644
2023-07-30,04:48:37.000,211,10973720,13365,0,1690692516,13169.944402009998,90.85828043999936,53567.03275152
2023-07-30,04:48:38.000,211,10973660,13445,0,1690692517,13169.971347249993,90.81598566000321,53567.0257644
2023-07-30,04:48:39.000,211,10973689,13605,0,1690692518,13169.998292489989,90.74549436000234,53566.93493184
2023-07-30,04:48:40.000,211,10973684,13125,0,1690692519,13169.937665699988,90.63975741000468,53566.94191896001
2023-07-30,04:48:41.000,211,10973666,13285,0,1690692520,13169.964610939998,90.66090480000275,53566.969867440006
2023-07-30,04:48:42.000,211,10973639,13245,0,1690692521,13169.856829979988,90.66795393000211,53566.87903488
2023-07-30,04:48:43.000,211,10973690,13725,0,1690692522,13169.937665699988,90.58336437000253,53566.8161508
2023-07-30,04:48:44.000,211,10973681,13325,0,1690692523,13169.930929389993,90.45648002999951,53566.86506064
2023-07-30,04:48:45.000,211,10973654,13285,0,1690692524,13169.850093669993,90.35074308000185,53566.86506064
2023-07-30,04:48:46.000,211,10973589,13165,0,1690692525,13169.742312709997,90.28025178000098,53566.66942128
2023-07-30,04:48:47.000,211,10973658,13485,0,1690692526,13169.877038909988,90.25205526000354,53566.711344
2023-07-30,04:48:48.000,211,10973655,13245,0,1690692527,13169.971347249993,90.1956622200014,53566.71833112
2023-07-30,04:48:49.000,211,10973674,13525,0,1690692528,13170.005028799998,90.08992527000373,53566.70435688001
2023-07-30,04:48:50.000,211,10973643,13205,0,1690692529,13169.924193079998,89.97713918999943,53566.62749856001
2023-07-30,04:48:51.000,211,10973664,13005,0,1690692530,13169.856829979988,89.88550050000049,53566.564614480005
2023-07-30,04:48:52.000,211,10973678,13325,0,1690692531,13169.870302599993,89.77271442000347,53566.55762736001
2023-07-30,04:48:53.000,211,10973637,13365,0,1690692532,13169.708631159992,89.67402659999789,53566.48076904
2023-07-30,04:48:54.000,211,10973636,13445,0,1690692533,13169.688422229992,89.54714226000215,53566.48775616001
2023-07-30,04:48:55.000,211,10973712,12965,0,1690692534,13169.621059129997,89.42025791999913,53566.52269176
2023-07-30,04:48:56.000,211,10973668,13285,0,1690692535,13169.567168649992,89.28632445000403,53566.48076904
2023-07-30,04:48:57.000,211,10973649,13245,0,1690692536,13169.520014479996,89.26517705999868,53566.445833440004
2023-07-30,04:48:58.000,211,10973671,13565,0,1690692537,13169.486332929991,89.12419446000422,53566.38294936
2023-07-30,04:48:59.000,211,10973635,13685,0,1690692538,13169.35160673,88.95501533999777,53566.38294936
2023-07-30,04:49:00.000,211,10973623,13325,0,1690692539,13169.14278111999,88.94796620999841,53566.3270524
2023-07-30,04:49:01.000,211,10973684,13285,0,1690692540,13169.06868171,88.83518013000139,53566.37596224
2023-07-30,04:49:02.000,211,10973664,13125,0,1690692541,13168.880065029989,88.77173795999988,53566.361988
2023-07-30,04:49:03.000,211,10973631,13525,0,1690692542,13168.799229309989,88.71534491999773,53566.34102664001
2023-07-30,04:49:04.000,211,10973664,13405,0,1690692543,13168.758811449989,88.60960797000007,53566.361988
2023-07-30,04:49:05.000,211,10973637,13405,0,1690692544,13168.711657279993,88.39108493999811,53566.34102664001
2023-07-30,04:49:06.000,211,10973714,13205,0,1690692545,13168.657766799988,88.2289549499983,53566.361988
2023-07-30,04:49:07.000,211,10973645,13325,0,1690692546,13168.549985839993,88.12321800000063,53566.27115544001
2023-07-30,04:49:08.000,211,10973641,13485,0,1690692547,13168.469150119992,87.97518626999954,53566.25019408001
2023-07-30,04:49:09.000,211,10973659,13205,0,1690692548,13168.516304290002,87.86240019000252,53566.299103920006
2023-07-30,04:49:10.000,211,10973640,13285,0,1690692549,13168.428732259992,87.69322107000335,53566.180322880005
2023-07-30,04:49:11.000,211,10973628,13325,0,1690692550,13168.603876319998,87.49584542999946,53566.299103920006
2023-07-30,04:49:12.000,211,10973651,13125,0,1690692551,13168.644294179998,87.36896109000372,53566.33403952
2023-07-30,04:49:13.000,211,10973669,13285,0,1690692552,13168.617348940003,87.24912588000007,53566.278142560004
2023-07-30,04:49:14.000,211,10973683,13485,0,1690692553,13168.610612629993,87.02355371999874,53566.361988
2023-07-30,04:49:15.000,211,10973656,13325,0,1690692554,13168.549985839993,86.88962025000365,53566.3270524
2023-07-30,04:49:16.000,211,10973657,13325,0,1690692555,13168.617348940003,86.76978503999999,53566.35500088
2023-07-30,04:49:17.000,211,10973669,13445,0,1690692556,13168.590403699993,86.60060592000082,53566.3270524
2023-07-30,04:49:18.000,211,10973671,13085,0,1690692557,13168.563458459997,86.42437767000229,53566.361988
2023-07-30,04:49:19.000,211,10973636,13565,0,1690692558,13168.691448349993,86.29749332999927,53566.49474328
2023-07-30,04:49:20.000,211,10973650,13445,0,1690692559,13168.684712039998,86.11421595000138,53566.54365312
2023-07-30,04:49:21.000,211,10973651,13405,0,1690692560,13168.664503109998,85.93798770000285,53566.564614480005
2023-07-30,04:49:22.000,211,10973679,13245,0,1690692561,13168.549985839993,85.79700510000112,53566.58557584001
2023-07-30,04:49:23.000,211,10973618,13485,0,1690692562,13168.395050710002,85.74766118999833,53566.58557584001
2023-07-30,04:49:24.000,211,10973693,13405,0,1690692563,13168.368105469992,85.70536641000217,53566.59256296
2023-07-30,04:49:25.000,211,10973669,13245,0,1690692564,13168.287269749992,85.5714329399998,53566.64845992
2023-07-30,04:49:26.000,211,10973622,13285,0,1690692565,13168.246851889991,85.4234012099987,53566.683395520005
2023-07-30,04:49:27.000,211,10973693,13285,0,1690692566,13168.199697719996,85.2894677400036,53566.69736976
2023-07-30,04:49:28.000,211,10973668,13365,0,1690692567,13168.179488789996,85.12733775000379,53566.781215200004
2023-07-30,04:49:29.000,211,10973650,13445,0,1690692568,13168.15254355,84.95110949999798,53566.83012504
2023-07-30,04:49:30.000,211,10973666,13565,0,1690692569,13168.08518044999,84.85947080999904,53566.886022
2023-07-30,04:49:31.000,211,10973708,13205,0,1690692570,13167.977399489995,84.77488124999945,53566.85807352
2023-07-30,04:49:32.000,211,10973669,13285,0,1690692571,13167.98413579999,84.67619343000115,53566.886022
2023-07-30,04:49:33.000,211,10973651,13405,0,1690692572,13167.82920067,84.62684951999836,53566.851086400005
2023-07-30,04:49:34.000,211,10973640,13285,0,1690692573,13167.82246435999,84.54225995999877,53566.89300912001
2023-07-30,04:49:35.000,211,10973686,13285,0,1690692574,13167.80225542999,84.45062126999983,53566.948906080004
2023-07-30,04:49:36.000,211,10973643,13285,0,1690692575,13167.80225542999,84.35193345000152,53567.03275152
2023-07-30,04:49:37.000,211,10973694,13485,0,1690692576,13167.660792919989,84.38012996999896,53567.03973864001
2023-07-30,04:49:38.000,211,10973654,13445,0,1690692577,13167.539539339989,84.38012996999896,53566.913970479996
2023-07-30,04:49:39.000,211,10973630,13165,0,1690692578,13167.546275649998,84.34488432000217,53566.99082880001
2023-07-30,04:49:40.000,211,10973652,13165,0,1690692579,13167.593429819994,84.30258953999873,53567.04672576
2023-07-30,04:49:41.000,211,10973705,13325,0,1690692580,13167.654056609994,84.24619650000386,53567.07467424
2023-07-30,04:49:42.000,211,10973670,13165,0,1690692581,13167.70121077999,84.2391473700045,53567.00480304
2023-07-30,04:49:43.000,211,10973623,13445,0,1690692582,13167.8494096,84.23209823999787,53567.12358408
2023-07-30,04:49:44.000,211,10973650,13205,0,1690692583,13167.876354839995,84.29554040999938,53567.0956356
2023-07-30,04:49:45.000,211,10973632,13485,0,1690692584,13167.957190559995,84.33078606000345,53567.12358408
2023-07-30,04:49:46.000,211,10973618,13605,0,1690692585,13167.957190559995,84.42947388000175,53567.00480304
2023-07-30,04:49:47.000,211,10973620,13285,0,1690692586,13167.957190559995,84.57045648000349,53567.0257644
2023-07-30,04:49:48.000,211,10973636,13485,0,1690692587,13168.01108104,84.69734081999923,53566.99781592
2023-07-30,04:49:49.000,211,10973670,13445,0,1690692588,13168.19296141,84.7325864700033,53567.10960984001
2023-07-30,04:49:50.000,211,10973678,13245,0,1690692589,13168.287269749992,84.83832342000096,53567.10262272
2023-07-30,04:49:51.000,211,10973628,13365,0,1690692590,13168.381578089997,84.90176559000247,53567.15153256
2023-07-30,04:49:52.000,211,10973652,13205,0,1690692591,13168.496095360002,85.01455166999949,53567.186468160005
2023-07-30,04:49:53.000,211,10973680,13205,0,1690692592,13168.637557870003,85.16258340000059,53567.186468160005
2023-07-30,04:49:54.000,211,10973645,13605,0,1690692593,13168.785756689998,85.24717296000017,53567.20742952001
2023-07-30,04:49:55.000,211,10973645,13445,0,1690692594,13168.886801339999,85.33881164999912,53567.20742952001
2023-07-30,04:49:56.000,211,10973652,13285,0,1690692595,13169.014791229994,85.50799076999829,53567.25633936001
2023-07-30,04:49:57.000,211,10973650,13165,0,1690692596,13169.18319897999,85.60667859000387,53567.19345528
2023-07-30,04:49:58.000,211,10973619,13285,0,1690692597,13169.317925179996,85.69126815000345,53567.2703136
2023-07-30,04:49:59.000,211,10973637,13685,0,1690692598,13169.600850199997,85.7829068400024,53567.34717192001
2023-07-30,04:50:00.000,211,10973667,13365,0,1690692599,13169.762521639997,85.89569291999942,53567.38909464
2023-07-30,04:50:01.000,211,10973647,13445,0,1690692600,13169.957874629989,86.03667552000115,53567.4799272
2023-07-30,04:50:02.000,211,10973623,13605,0,1690692601,13170.126282379999,86.16355986000417,53567.34717192001
2023-07-30,04:50:03.000,211,10973619,13245,0,1690692602,13170.36205322999,86.24814942000376,53567.45896584
2023-07-30,04:50:04.000,211,10973654,13285,0,1690692603,13170.54393359999,86.36798463000014,53567.500888560004
2023-07-30,04:50:05.000,211,10973664,13205,0,1690692604,13170.739286589996,86.41027941000357,53567.50787568
2023-07-30,04:50:06.000,211,10973635,13365,0,1690692605,13170.894221720002,86.53716374999931,53567.53582416
2023-07-30,04:50:07.000,211,10973665,13445,0,1690692606,13171.264718769999,86.67109722000168,53567.6546052
2023-07-30,04:50:08.000,211,10973606,13165,0,1690692607,13171.392708659994,86.85437459999957,53567.64761808
2023-07-30,04:50:09.000,211,10973645,13365,0,1690692608,13171.574589029995,86.96716068000387,53567.69652792
2023-07-30,04:50:10.000,211,10973656,13365,0,1690692609,13171.844041429991,87.09404501999961,53567.75941200001
2023-07-30,04:50:11.000,211,10973629,13445,0,1690692610,13172.039394419997,87.17158544999984,53567.76639912
2023-07-30,04:50:12.000,211,10973648,13325,0,1690692611,13172.248220029993,87.27732240000478,53567.78037336001
2023-07-30,04:50:13.000,211,10973645,13405,0,1690692612,13172.477254569989,87.34076456999901,53567.787360480004
2023-07-30,04:50:14.000,211,10973704,13325,0,1690692613,13172.69955279999,87.41125586999988,53567.98998696
2023-07-30,04:50:15.000,211,10973641,13765,0,1690692614,13172.854487929995,87.48174717000074,53567.976012720006
2023-07-30,04:50:16.000,211,10973607,13565,0,1690692615,13173.110467710001,87.58748411999841,53568.05985816
2023-07-30,04:50:17.000,211,10973653,13125,0,1690692616,13173.373183800002,87.62272977000248,53568.12972936
2023-07-30,04:50:18.000,211,10973664,13245,0,1690692617,13173.514646309988,87.66502454999863,53568.16466496001
2023-07-30,04:50:19.000,211,10973629,13245,0,1690692618,13173.656108819989,87.61568064000312,53568.20658768
2023-07-30,04:50:20.000,211,10973672,13485,0,1690692619,13173.85819811999,87.59453324999777,53568.27645888
2023-07-30,04:50:21.000,211,10973681,13485,0,1690692620,13174.06028741999,87.59453324999777,53568.311394480006
2023-07-30,04:50:22.000,211,10973656,13685,0,1690692621,13174.22869517,87.6015823800044,53568.311394480006
2023-07-30,04:50:23.000,211,10973657,13325,0,1690692622,13174.484674949992,87.55223847000161,53568.41620128
2023-07-30,04:50:24.000,211,10973655,13205,0,1690692623,13174.666555319993,87.54518934000225,53568.52100808001
2023-07-30,04:50:25.000,211,10973645,13445,0,1690692624,13174.861908309998,87.50994368999818,53568.56991792001
2023-07-30,04:50:26.000,211,10973669,13405,0,1690692625,13174.969689269994,87.44650152000395,53568.63978912001
2023-07-30,04:50:27.000,211,10973668,13365,0,1690692626,13175.18525119,87.43240325999795,53568.61184064
2023-07-30,04:50:28.000,211,10973674,13445,0,1690692627,13175.333450009995,87.41125586999988,53568.7026732
2023-07-30,04:50:29.000,211,10973645,13405,0,1690692628,13175.501857759991,87.26322413999878,53568.7026732
2023-07-30,04:50:30.000,211,10973632,13605,0,1690692629,13175.670265510002,87.17158544999984,53568.82844136
2023-07-30,04:50:31.000,211,10973633,13445,0,1690692630,13175.892563740003,87.15043806000176,53568.89831256
2023-07-30,04:50:32.000,211,10973685,13245,0,1690692631,13176.060971489998,87.12929067000368,53568.982158000006
2023-07-30,04:50:33.000,211,10973678,13285,0,1690692632,13176.202433999999,87.0306028499981,53568.92626104
2023-07-30,04:50:34.000,211,10973658,13525,0,1690692633,13176.38431437,86.95306241999788,53569.07299056001
2023-07-30,04:50:35.000,211,10973662,13205,0,1690692634,13176.56619474,86.8332272100015,53569.06600344
2023-07-30,04:50:36.000,211,10973688,13405,0,1690692635,13176.653766769996,86.74863765000191,53569.13587464
2023-07-30,04:50:37.000,211,10973642,13205,0,1690692636,13176.862592379992,86.59355679000146,53569.149848880006
2023-07-30,04:50:38.000,211,10973648,13245,0,1690692637,13177.010791200002,86.438475930001,53569.32452688
2023-07-30,04:50:39.000,211,10973662,13285,0,1690692638,13177.158990019998,86.32568985000398,53569.30356552
2023-07-30,04:50:40.000,211,10973672,13445,0,1690692639,13177.260034669998,86.14946159999818,53569.40837232001
2023-07-30,04:50:41.000,211,10973681,13365,0,1690692640,13177.408233489994,85.96618422000029,53569.485230640006
2023-07-30,04:50:42.000,211,10973687,13445,0,1690692641,13177.468860279994,85.81815248999919,53569.513179120004
2023-07-30,04:50:43.000,211,10973698,13605,0,1690692642,13177.509278139994,85.6701207599981,53569.49920488
2023-07-30,04:50:44.000,211,10973619,13285,0,1690692643,13177.610322789995,85.52208903000428,53569.52715336001
2023-07-30,04:50:45.000,211,10973642,13245,0,1690692644,13177.691158509995,85.35995904000447,53569.63894728
2023-07-30,04:50:46.000,211,10973641,13405,0,1690692645,13177.64400434,85.2260255700021,53569.680870000004
2023-07-30,04:50:47.000,211,10973653,13125,0,1690692646,13177.61705909999,85.12028862000443,53569.67388288001
2023-07-30,04:50:48.000,211,10973676,13765,0,1690692647,13177.59685016999,84.99340428000141,53569.77868968
2023-07-30,04:50:49.000,211,10973631,13285,0,1690692648,13177.57664123999,84.88061820000439,53569.82759952
2023-07-30,04:50:50.000,211,10973648,13405,0,1690692649,13177.509278139994,84.73963560000266,53569.89747072
2023-07-30,04:50:51.000,211,10973718,13285,0,1690692650,13177.468860279994,84.57750561000285,53569.90445784
2023-07-30,04:50:52.000,211,10973662,13165,0,1690692651,13177.313925149989,84.40832649000367,53569.918432080005
2023-07-30,04:50:53.000,211,10973638,13485,0,1690692652,13177.152253709988,84.29554040999938,53569.93240632
2023-07-30,04:50:54.000,211,10973638,13125,0,1690692653,13176.997318579997,84.18980346000171,53569.93939344001
2023-07-30,04:50:55.000,211,10973649,13205,0,1690692654,13176.977109649997,84.02062434000254,53569.967341920004
2023-07-30,04:50:56.000,211,10973670,13285,0,1690692655,13176.876064999997,83.86554348000209,53570.037213120006
2023-07-30,04:50:57.000,211,10973664,13405,0,1690692656,13176.775020349996,83.63997132000077,53570.0651616
2023-07-30,04:50:58.000,211,10973659,13925,0,1690692657,13176.58640367,83.45669394000288,53569.98131616001
2023-07-30,04:50:59.000,211,10973694,13245,0,1690692658,13176.512304259995,83.19587613000476,53569.95336768
2023-07-30,04:51:00.000,211,10973673,13365,0,1690692659,13176.36410544,82.95620571000472,53570.03022600001
2023-07-30,04:51:01.000,211,10973666,13525,0,1690692660,13176.242851859999,82.83637050000107,53569.918432080005
2023-07-30,04:51:02.000,211,10973635,13565,0,1690692661,13176.141807209999,82.70243702999869,53569.9254192
2023-07-30,04:51:03.000,211,10973657,13365,0,1690692662,13176.054235179989,82.53325790999952,53569.9254192
2023-07-30,04:51:04.000,211,10973689,13285,0,1690692663,13175.993608389988,82.26539097000204,53569.95336768
2023-07-30,04:51:05.000,211,10973657,13685,0,1690692664,13175.892563740003,82.0609661999988,53569.90445784
2023-07-30,04:51:06.000,211,10973683,13085,0,1690692665,13175.771310160002,81.85654143000284,53569.88349648
2023-07-30,04:51:07.000,211,10973671,13445,0,1690692666,13175.650056580002,81.63096927000151,53569.86253512001
2023-07-30,04:51:08.000,211,10973630,13405,0,1690692667,13175.555748239996,81.38424972000212,53569.80663816
2023-07-30,04:51:09.000,211,10973649,13285,0,1690692668,13175.474912519996,81.22916886000166,53569.70881848
2023-07-30,04:51:10.000,211,10973687,13285,0,1690692669,13175.333450009995,81.04589148000377,53569.69484424001
2023-07-30,04:51:11.000,211,10973682,13405,0,1690692670,13175.29976845999,80.8132701900031,53569.750741200005
2023-07-30,04:51:12.000,211,10973622,13325,0,1690692671,13175.14483333,80.60884541999985,53569.64593440001
2023-07-30,04:51:13.000,211,10973629,13365,0,1690692672,13175.05726129999,80.48196108000411,53569.583050320005
2023-07-30,04:51:14.000,211,10973677,13285,0,1690692673,13175.01684343999,80.29868369999895,53569.60401168001
2023-07-30,04:51:15.000,211,10973665,13325,0,1690692674,13174.962952959999,80.15065196999785,53569.534140480006
2023-07-30,04:51:16.000,211,10973679,13525,0,1690692675,13174.868644619994,80.00262024000403,53569.4712564
2023-07-30,04:51:17.000,211,10973626,13525,0,1690692676,13174.760863659998,79.81934285999887,53569.4712564
2023-07-30,04:51:18.000,211,10973668,13525,0,1690692677,13174.619401149997,79.66426199999842,53569.464269280004
2023-07-30,04:51:19.000,211,10973687,13205,0,1690692678,13174.464466019992,79.62196722000226,53569.415359440005
2023-07-30,04:51:20.000,211,10973664,13445,0,1690692679,13174.417311849997,79.55852505000075,53569.415359440005
2023-07-30,04:51:21.000,211,10973665,13365,0,1690692680,13174.457729709997,79.48098462000053,53569.345488240004
2023-07-30,04:51:22.000,211,10973664,13525,0,1690692681,13174.410575540001,79.35410028000479,53569.31055264001
2023-07-30,04:51:23.000,211,10973664,13445,0,1690692682,13174.356685059996,79.21311768000305,53569.2267072
2023-07-30,04:51:24.000,211,10973656,13405,0,1690692683,13174.296058269996,79.16377377000026,53569.247668560005
2023-07-30,04:51:25.000,211,10973632,13405,0,1690692684,13174.242167789991,79.11442986000475,53569.20574584
2023-07-30,04:51:26.000,211,10973678,13285,0,1690692685,13174.22869517,79.11442986000475,53569.21972008001
2023-07-30,04:51:27.000,211,10973694,13405,0,1690692686,13174.262376719991,79.1567246400009,53569.198758720006
2023-07-30,04:51:28.000,211,10973661,13245,0,1690692687,13174.296058269996,79.17082289999962,53569.149848880006
2023-07-30,04:51:29.000,211,10973665,13525,0,1690692688,13174.309530890001,79.14262638000218,53569.10792616
2023-07-30,04:51:30.000,211,10973732,13365,0,1690692689,13174.282585649991,79.10738072999811,53569.11491328
2023-07-30,04:51:31.000,211,10973689,13445,0,1690692690,13174.349948750001,79.17082289999962,53569.079977680005
2023-07-30,04:51:32.000,211,10973644,13405,0,1690692691,13174.376893989996,79.20606855000369,53569.031067840006
2023-07-30,04:51:33.000,211,10973657,13325,0,1690692692,13174.349948750001,79.22721594000177,53569.010106480004
2023-07-30,04:51:34.000,211,10973709,13285,0,1690692693,13174.376893989996,79.2554124599992,53568.9472224
2023-07-30,04:51:35.000,211,10973679,13405,0,1690692694,13174.444257089992,79.31180550000136,53569.00311936001
2023-07-30,04:51:36.000,211,10973715,13285,0,1690692695,13174.518356499997,79.32590376000007,53569.02408072001
2023-07-30,04:51:37.000,211,10973628,13405,0,1690692696,13174.491411260002,79.34705114999815,53569.02408072001
2023-07-30,04:51:38.000,211,10973691,13445,0,1690692697,13174.424048159992,79.34000201999879,53568.95420952001
2023-07-30,04:51:39.000,211,10973649,13365,0,1690692698,13174.477938639997,79.38934593000158,53568.93324816001
2023-07-30,04:51:40.000,211,10973617,13445,0,1690692699,13174.484674949992,79.38934593000158,53568.912286800005
2023-07-30,04:51:41.000,211,10973645,13245,0,1690692700,13174.531829120002,79.39639506000094,53568.92626104
2023-07-30,04:51:42.000,211,10973670,13445,0,1690692701,13174.525092809992,79.41754244999902,53568.89132544
2023-07-30,04:51:43.000,211,10973660,13365,0,1690692702,13174.592455910002,79.38934593000158,53568.8773512
2023-07-30,04:51:44.000,211,10973631,13245,0,1690692703,13174.619401149997,79.37524767000286,53568.90529968001
2023-07-30,04:51:45.000,211,10973657,13205,0,1690692704,13174.639610079998,79.38229680000222,53568.90529968001
2023-07-30,04:51:46.000,211,10973683,13365,0,1690692705,13174.700236869998,79.4034441900003,53568.93324816001
2023-07-30,04:51:47.000,211,10973660,13165,0,1690692706,13174.700236869998,79.41754244999902,53568.77953152
2023-07-30,04:51:48.000,211,10973692,13605,0,1690692707,13174.774336279988,79.3681985400035,53568.85638984001
2023-07-30,04:51:49.000,211,10973661,13365,0,1690692708,13174.868644619994,79.34000201999879,53568.842415600004
2023-07-30,04:51:50.000,211,10973671,13405,0,1690692709,13174.929271409994,79.2554124599992,53568.87036408
2023-07-30,04:51:51.000,211,10973679,13605,0,1690692710,13174.99663450999,79.1919702899977,53568.83542848001
2023-07-30,04:51:52.000,211,10973646,13085,0,1690692711,13175.003370819999,79.07918421000068,53568.78651864001
2023-07-30,04:51:53.000,211,10973628,13405,0,1690692712,13175.090942849994,79.00164378000045,53568.80748000001
2023-07-30,04:51:54.000,211,10973671,13285,0,1690692713,13175.17851487999,78.88180857000407,53568.80049288
2023-07-30,04:51:55.000,211,10973663,13245,0,1690692714,13175.24587798,78.74082597000233,53568.78651864001
2023-07-30,04:51:56.000,211,10973636,13205,0,1690692715,13175.34018631999,78.57164685000316,53568.78651864001
2023-07-30,04:51:57.000,211,10973689,13525,0,1690692716,13175.421022039991,78.39541860000463,53568.7725444
2023-07-30,04:51:58.000,211,10973672,13405,0,1690692717,13175.495121449996,78.19099383000139,53568.73062168
2023-07-30,04:51:59.000,211,10973619,13245,0,1690692718,13175.602902409992,78.00066732000414,53568.75857016
2023-07-30,04:52:00.000,211,10973640,13285,0,1690692719,13175.791519090002,77.74689863999811,53568.84940272
2023-07-30,04:52:01.000,211,10973683,13165,0,1690692720,13175.879091119998,77.57771951999894,53568.80049288
2023-07-30,04:52:02.000,211,10973698,13245,0,1690692721,13175.973399459988,77.38034388000233,53568.75857016
2023-07-30,04:52:03.000,211,10973668,13365,0,1690692722,13176.060971489998,77.21116476000316,53568.7026732
2023-07-30,04:52:04.000,211,10973685,13325,0,1690692723,13176.094653039989,76.98559260000184,53568.71664744001
2023-07-30,04:52:05.000,211,10973648,13405,0,1690692724,13176.269797099994,76.75297131000116,53568.7725444
2023-07-30,04:52:06.000,211,10973671,13525,0,1690692725,13176.370841749995,76.52035002000048,53568.75857016
2023-07-30,04:52:07.000,211,10973653,13485,0,1690692726,13176.4045233,76.32297438000387,53568.72363456
2023-07-30,04:52:08.000,211,10973650,13525,0,1690692727,13176.451677469995,76.12559873999999,53568.68869896001
2023-07-30,04:52:09.000,211,10973653,13285,0,1690692728,13176.58640367,75.96346875000017,53568.75857016
2023-07-30,04:52:10.000,211,10973702,13365,0,1690692729,13176.640294149991,75.72379833000014,53568.75158304
2023-07-30,04:52:11.000,211,10973693,13445,0,1690692730,13176.694184629996,75.49822616999882,53568.75857016
2023-07-30,04:52:12.000,211,10973653,13405,0,1690692731,13176.741338799991,75.29380140000285,53568.66075048
2023-07-30,04:52:13.000,211,10973675,13365,0,1690692732,13176.855856069997,75.08232750000025,53568.75158304
2023-07-30,04:52:14.000,211,10973637,13485,0,1690692733,13176.909746550002,74.83560795000085,53568.71664744001
2023-07-30,04:52:15.000,211,10973642,13605,0,1690692734,13176.903010239992,74.61003578999953,53568.744595920005
2023-07-30,04:52:16.000,211,10973623,13245,0,1690692735,13176.943428099992,74.40561102000356,53568.73062168
2023-07-30,04:52:17.000,211,10973666,13165,0,1690692736,13177.004054889992,74.21528450999904,53568.7725444
2023-07-30,04:52:18.000,211,10973674,13205,0,1690692737,13177.071417990002,74.05315451999923,53568.78651864001
2023-07-30,04:52:19.000,211,10973693,13445,0,1690692738,13177.125308469993,73.88397540000005,53568.78651864001
2023-07-30,04:52:20.000,211,10973637,13325,0,1690692739,13177.165726329993,73.70774715000152,53568.793505760004
2023-07-30,04:52:21.000,211,10973659,13685,0,1690692740,13177.172462639988,73.48922411999956,53568.814467120006
2023-07-30,04:52:22.000,211,10973677,13045,0,1690692741,13177.132044780003,73.43283108000469,53568.72363456
2023-07-30,04:52:23.000,211,10973626,13285,0,1690692742,13177.098363229998,73.25660282999888,53568.7026732
2023-07-30,04:52:24.000,211,10973658,13565,0,1690692743,13177.118572159998,73.09447283999907,53568.80748000001
2023-07-30,04:52:25.000,211,10973679,13525,0,1690692744,13177.064681679993,73.01693240999884,53568.82145424
2023-07-30,04:52:26.000,211,10973744,13605,0,1690692745,13177.024263819992,72.91119546000118,53568.83542848001
2023-07-30,04:52:27.000,211,10973644,13405,0,1690692746,13176.916482859997,72.83365503000095,53568.78651864001
2023-07-30,04:52:28.000,211,10973696,13245,0,1690692747,13176.869328690002,72.69267242999922,53568.744595920005
2023-07-30,04:52:29.000,211,10973685,13325,0,1690692748,13176.795229279996,72.53759156999877,53568.82844136
2023-07-30,04:52:30.000,211,10973642,13285,0,1690692749,13176.727866180001,72.55168983000476,53568.80049288
2023-07-30,04:52:31.000,211,10973672,13405,0,1690692750,13176.714393559996,72.50939505000133,53568.814467120006
2023-07-30,04:52:32.000,211,10973627,13445,0,1690692751,13176.653766769996,72.47414940000453,53568.744595920005
2023-07-30,04:52:33.000,211,10973635,13285,0,1690692752,13176.57966735999,72.42480549000175,53568.744595920005
2023-07-30,04:52:34.000,211,10973648,13285,0,1690692753,13176.52577688,72.32611767000344,53568.82145424
2023-07-30,04:52:35.000,211,10973689,13285,0,1690692754,13176.42473223,72.26267550000193,53568.80049288
2023-07-30,04:52:36.000,211,10973653,13405,0,1690692755,13176.34389651,72.24857724000321,53568.76555728001
2023-07-30,04:52:37.000,211,10973637,13485,0,1690692756,13176.229379239994,72.1851350700017,53568.66075048
2023-07-30,04:52:38.000,211,10973677,13325,0,1690692757,13176.135070899989,72.2203807199985,53568.63978912001
2023-07-30,04:52:39.000,211,10973655,13445,0,1690692758,13176.128334589994,72.2203807199985,53568.75857016
2023-07-30,04:52:40.000,211,10973651,13245,0,1690692759,13176.108125659994,72.17103681000299,53568.73760880001
2023-07-30,04:52:41.000,211,10973647,13405,0,1690692760,13176.020553629998,72.10054551000212,53568.75857016
2023-07-30,04:52:42.000,211,10973637,13005,0,1690692761,13175.892563740003,72.0864472500034,53568.71664744001
2023-07-30,04:52:43.000,211,10973709,13325,0,1690692762,13175.804991709992,72.0864472500034,53568.68869896001
2023-07-30,04:52:44.000,211,10973657,13445,0,1690692763,13175.764573849992,72.14988942000491,53568.70966032
2023-07-30,04:52:45.000,211,10973646,13405,0,1690692764,13175.737628609997,72.16398768000363,53568.70966032
2023-07-30,04:52:46.000,211,10973653,13445,0,1690692765,13175.683738129992,72.07939812000404,53568.66773760001
2023-07-30,04:52:47.000,211,10973679,13565,0,1690692766,13175.569220860001,72.06529985999805,53568.632802
2023-07-30,04:52:48.000,211,10973677,13365,0,1690692767,13175.535539309996,72.06529985999805,53568.68869896001
2023-07-30,04:52:49.000,211,10973641,13285,0,1690692768,13175.528803000001,72.01595595000254,53568.73062168
2023-07-30,04:52:50.000,211,10973673,13245,0,1690692769,13175.441230969991,71.99480856000446,53568.68171184
2023-07-30,04:52:51.000,211,10973665,13325,0,1690692770,13175.333450009995,71.99480856000446,53568.632802
2023-07-30,04:52:52.000,211,10973643,13205,0,1690692771,13175.293032149995,71.98071029999846,53568.68869896001
2023-07-30,04:52:53.000,211,10973651,13245,0,1690692772,13175.151569639995,71.95251378000103,53568.61882776001
2023-07-30,04:52:54.000,211,10973683,12965,0,1690692773,13175.06399761,71.92431726000359,53568.646776240006
2023-07-30,04:52:55.000,211,10973645,13405,0,1690692774,13175.03705236999,71.8749733500008,53568.75857016
2023-07-30,04:52:56.000,211,10973661,13725,0,1690692775,13174.936007719989,71.85382596000272,53568.71664744001
2023-07-30,04:52:57.000,211,10973731,13285,0,1690692776,13174.828226759993,71.83267857000465,53568.66075048
2023-07-30,04:52:58.000,211,10973637,13125,0,1690692777,13174.747391039993,71.79038379000121,53568.71664744001
2023-07-30,04:52:59.000,211,10973650,13285,0,1690692778,13174.673291630002,71.75513814000442,53568.63978912001
2023-07-30,04:53:00.000,211,10973642,13325,0,1690692779,13174.605928529993,71.75513814000442,53568.73062168
2023-07-30,04:53:01.000,211,10973688,13245,0,1690692780,13174.525092809992,71.74103987999843,53568.73760880001
2023-07-30,04:53:02.000,211,10973656,13285,0,1690692781,13174.383630299992,71.7269416199997,53568.70966032
2023-07-30,04:53:03.000,211,10973668,13205,0,1690692782,13174.363421369992,71.71989249000035,53568.695686080006
2023-07-30,04:53:04.000,211,10973617,13445,0,1690692783,13174.262376719991,71.68464684000355,53568.73062168
2023-07-30,04:53:05.000,211,10973680,13525,0,1690692784,13174.22869517,71.63530293000076,53568.842415600004
2023-07-30,04:53:06.000,211,10973721,13485,0,1690692785,13174.114177899995,71.60005728000397,53568.80049288
2023-07-30,04:53:07.000,211,10973660,13605,0,1690692786,13174.0468148,71.59300815000461,53568.75158304
2023-07-30,04:53:08.000,211,10973716,13605,0,1690692787,13173.91882490999,71.54366424000182,53568.77953152
2023-07-30,04:53:09.000,211,10973689,13205,0,1690692788,13173.891879669995,71.49432032999903,53568.78651864001
2023-07-30,04:53:10.000,211,10973630,13125,0,1690692789,13173.75715346999,71.45907468000223,53568.77953152
2023-07-30,04:53:11.000,211,10973678,13605,0,1690692790,13173.723471919999,71.40973076999944,53568.863376960006
2023-07-30,04:53:12.000,211,10973665,13605,0,1690692791,13173.635899889989,71.381534250002,53568.88433832001
2023-07-30,04:53:13.000,211,10973658,13125,0,1690692792,13173.501173689998,71.37448512000265,53568.82844136
2023-07-30,04:53:14.000,211,10973706,13245,0,1690692793,13173.514646309988,71.3180920800005,53568.89132544
2023-07-30,04:53:15.000,211,10973652,13205,0,1690692794,13173.447283209993,71.31104295000114,53568.89132544
2023-07-30,04:53:16.000,211,10973665,13165,0,1690692795,13173.346238559992,71.30399382000178,53568.912286800005
2023-07-30,04:53:17.000,211,10973688,13405,0,1690692796,13173.218248669997,71.32514120999986,53568.91927392
2023-07-30,04:53:18.000,211,10973706,13405,0,1690692797,13173.144149259992,71.25464990999899,53568.93324816001
2023-07-30,04:53:19.000,211,10973635,13565,0,1690692798,13173.110467710001,71.22645339000155,53569.0170936
2023-07-30,04:53:20.000,211,10973629,13525,0,1690692799,13173.083522469991,71.2194042600022,53569.05202920001
2023-07-30,04:53:21.000,211,10973661,13405,0,1690692800,13173.04984092,71.19120774000476,53569.10792616
2023-07-30,04:53:22.000,211,10973702,13445,0,1690692801,13173.002686749991,71.14891296000133,53569.12190040001
2023-07-30,04:53:23.000,211,10973640,13725,0,1690692802,13172.98247781999,71.13481470000261,53569.11491328
2023-07-30,04:53:24.000,211,10973658,13605,0,1690692803,13173.002686749991,71.0713725300011,53569.149848880006
2023-07-30,04:53:25.000,211,10973680,13285,0,1690692804,13173.016159369996,71.00088123000023,53569.198758720006
2023-07-30,04:53:26.000,211,10973674,13285,0,1690692805,13172.995950439996,71.04317601000366,53569.28959128001
2023-07-30,04:53:27.000,211,10973665,13325,0,1690692806,13173.002686749991,71.00793035999959,53569.2616428
2023-07-30,04:53:28.000,211,10973644,13285,0,1690692807,13173.00942306,70.93038992999936,53569.32452688
2023-07-30,04:53:29.000,211,10973697,13205,0,1690692808,13173.016159369996,70.91629167000065,53569.38042384
2023-07-30,04:53:30.000,211,10973642,13285,0,1690692809,13173.016159369996,70.8598986299985,53569.42234656
2023-07-30,04:53:31.000,211,10973640,13485,0,1690692810,13172.96226888999,70.8598986299985,53569.44330792
2023-07-30,04:53:32.000,211,10973643,13365,0,1690692811,13172.915114719995,70.88104602000385,53569.513179120004
2023-07-30,04:53:33.000,211,10973667,13165,0,1690692812,13172.80059744999,70.88809515000321,53569.52016624
2023-07-30,04:53:34.000,211,10973667,13565,0,1690692813,13172.78712483,70.86694775999786,53569.57606320001
2023-07-30,04:53:35.000,211,10973672,13245,0,1690692814,13172.80059744999,70.8246529800017,53569.62497304001
2023-07-30,04:53:36.000,211,10973657,13045,0,1690692815,13172.7669159,70.7612108100002,53569.680870000004
2023-07-30,04:53:37.000,211,10973674,13445,0,1690692816,13172.72649804,70.74006342000212,53569.7856768
2023-07-30,04:53:38.000,211,10973735,13485,0,1690692817,13172.63892600999,70.68367037999997,53569.77170256001
2023-07-30,04:53:39.000,211,10973702,13405,0,1690692818,13172.63892600999,70.62727733999782,53569.80663816
2023-07-30,04:53:40.000,211,10973652,13525,0,1690692819,13172.65913493999,70.59203169000102,53569.91144496001
2023-07-30,04:53:41.000,211,10973673,13205,0,1690692820,13172.70628911,70.54973691000487,53569.96035480001
2023-07-30,04:53:42.000,211,10973684,13645,0,1690692821,13172.672607559995,70.57088430000294,53570.03022600001
2023-07-30,04:53:43.000,211,10973739,13325,0,1690692822,13172.68608018,70.5779334300023,53570.0651616
2023-07-30,04:53:44.000,211,10973693,13485,0,1690692823,13172.72649804,70.5144912600008,53570.22586536001
2023-07-30,04:53:45.000,211,10973622,13325,0,1690692824,13172.70628911,70.45809821999865,53570.253813840005
2023-07-30,04:53:46.000,211,10973671,13365,0,1690692825,13172.68608018,70.42990170000121,53570.302723680004
2023-07-30,04:53:47.000,211,10973657,13605,0,1690692826,13172.59850814999,70.42990170000121,53570.3097108
2023-07-30,04:53:48.000,211,10973655,13165,0,1690692827,13172.632189699994,70.465147349998,53570.323685040006
2023-07-30,04:53:49.000,211,10973686,13285,0,1690692828,13172.64566232,70.45104908999929,53570.4494532
2023-07-30,04:53:50.000,211,10973690,13325,0,1690692829,13172.67934386999,70.40875431000313,53570.53329864001
2023-07-30,04:53:51.000,211,10973678,13085,0,1690692830,13172.713025419995,70.41580344000249,53570.638105440004
2023-07-30,04:53:52.000,211,10973691,13285,0,1690692831,13172.76017958999,70.42285257000185,53570.64509256
2023-07-30,04:53:53.000,211,10973681,13325,0,1690692832,13172.814070069995,70.42990170000121,53570.70098952001
2023-07-30,04:53:54.000,211,10973704,13285,0,1690692833,13172.955532579996,70.42990170000121,53570.81278344
2023-07-30,04:53:55.000,211,10973683,13405,0,1690692834,13172.90837841,70.45104908999929,53570.86868040001
2023-07-30,04:53:56.000,211,10973683,13205,0,1690692835,13172.955532579996,70.44399995999993,53570.94553872001
2023-07-30,04:53:57.000,211,10973659,13125,0,1690692836,13172.96226888999,70.479245610004,53570.95951296
2023-07-30,04:53:58.000,211,10973676,13605,0,1690692837,13172.995950439996,70.50744213000144,53571.08528112001
2023-07-30,04:53:59.000,211,10973678,13325,0,1690692838,13173.123940329991,70.54268777999823,53571.23899776
2023-07-30,04:54:00.000,211,10973664,13285,0,1690692839,13173.144149259992,70.5779334300023,53571.308868960004
2023-07-30,04:54:01.000,211,10973656,13165,0,1690692840,13173.144149259992,70.63432647000445,53571.36476592
2023-07-30,04:54:02.000,211,10973690,13325,0,1690692841,13173.184567119992,70.67662125000061,53571.44162424
2023-07-30,04:54:03.000,211,10973660,13405,0,1690692842,13173.198039739997,70.76825993999955,53571.525469680004
2023-07-30,04:54:04.000,211,10973680,13445,0,1690692843,13173.218248669997,70.81055472000298,53571.546431040006
2023-07-30,04:54:05.000,211,10973674,13285,0,1690692844,13173.299084389997,70.81055472000298,53571.74905752
2023-07-30,04:54:06.000,211,10973658,13365,0,1690692845,13173.339502249997,70.83170211000106,53571.7420704
2023-07-30,04:54:07.000,211,10973692,13165,0,1690692846,13173.427074279993,70.86694775999786,53571.881812800006
2023-07-30,04:54:08.000,211,10973691,13405,0,1690692847,13173.501173689998,70.89514428000257,53572.000593840006
2023-07-30,04:54:09.000,211,10973651,13125,0,1690692848,13173.649372509994,70.90219341000193,53572.15431048
2023-07-30,04:54:10.000,211,10973662,13605,0,1690692849,13173.709999299994,70.85284949999914,53572.23815592001
2023-07-30,04:54:11.000,211,10973668,13405,0,1690692850,13173.784098709999,70.87399689000449,53572.32898848001
2023-07-30,04:54:12.000,211,10973674,13605,0,1690692851,13173.83798918999,70.94448818999808,53572.34296272
2023-07-30,04:54:13.000,211,10973651,13125,0,1690692852,13173.97945169999,70.95153732000472,53572.46873088
2023-07-30,04:54:14.000,211,10973674,13325,0,1690692853,13174.053551109995,70.9726847100028,53572.57353768001
2023-07-30,04:54:15.000,211,10973697,13405,0,1690692854,13174.174804689996,71.02202861999831,53572.70629296
2023-07-30,04:54:16.000,211,10973653,13325,0,1690692855,13174.262376719991,71.04317601000366,53572.720267200006
2023-07-30,04:54:17.000,211,10973674,13405,0,1690692856,13174.275849339996,71.09251991999918,53572.818086880005
2023-07-30,04:54:18.000,211,10973618,13205,0,1690692857,13174.370157680001,71.14186383000197,53572.95084216
2023-07-30,04:54:19.000,211,10973672,13085,0,1690692858,13174.383630299992,71.15596209000068,53573.01372624
2023-07-30,04:54:20.000,211,10973701,13605,0,1690692859,13174.430784470002,71.24055165000027,53573.07661032001
2023-07-30,04:54:21.000,211,10973691,13445,0,1690692860,13174.552038050002,71.2828464300037,53573.19539136001
2023-07-30,04:54:22.000,211,10973690,13445,0,1690692861,13174.572246980002,71.33219033999922,53573.21635272001
2023-07-30,04:54:23.000,211,10973646,13405,0,1690692862,13174.686764249993,71.34628859999793,53573.30718528
2023-07-30,04:54:24.000,211,10973674,13365,0,1690692863,13174.720445799998,71.3180920800005,53573.38404360001
2023-07-30,04:54:25.000,211,10973706,13205,0,1690692864,13174.733918419988,71.35333773000457,53573.41199208001
2023-07-30,04:54:26.000,211,10973660,13245,0,1690692865,13174.848435689993,71.45907468000223,53573.46788904
2023-07-30,04:54:27.000,211,10973716,13165,0,1690692866,13174.834963069989,71.55776250000054,53573.44692768
2023-07-30,04:54:28.000,211,10973661,13365,0,1690692867,13174.915798789989,71.64235206000012,53573.40500496
2023-07-30,04:54:29.000,211,10973728,13085,0,1690692868,13175.06399761,71.74103987999843,53573.35609512
2023-07-30,04:54:30.000,211,10973698,13525,0,1690692869,13175.16504226,71.82562943999801,53573.25128832
2023-07-30,04:54:31.000,211,10973698,13565,0,1690692870,13175.40081310999,71.76218727000378,53573.13250728
2023-07-30,04:54:32.000,211,10973672,13285,0,1690692871,13175.636583959997,71.57186075999925,53572.8949452
2023-07-30,04:54:33.000,211,10973664,13165,0,1690692872,13175.771310160002,70.85284949999914,53572.72725432
2023-07-30,04:54:34.000,211,10973613,13325,0,1690692873,13175.629847650001,69.49236740999913,53572.60847328
2023-07-30,04:54:35.000,211,10973693,13405,0,1690692874,13174.902326169999,67.6102497000029,53572.60847328
2023-07-30,04:54:36.000,211,10973649,13165,0,1690692875,13173.285611769992,65.77747590000217,53572.769177040005
2023-07-30,04:54:37.000,211,10973649,13245,0,1690692876,13171.291664009994,65.58714938999765,53573.0696232
2023-07-30,04:54:38.000,211,10973644,13405,0,1690692877,13170.577615149996,67.31418624000071,53573.37705648
2023-07-30,04:54:39.000,211,10973663,13245,0,1690692878,13171.325345559999,69.36548307000339,53573.726412480006
2023-07-30,04:54:40.000,211,10973657,13605,0,1690692879,13172.396418849989,70.59908082000038,53574.03384576001
2023-07-30,04:54:41.000,211,10973653,13045,0,1690692880,13172.955532579996,70.66252299000189,53574.4321116
2023-07-30,04:54:42.000,211,10973609,13485,0,1690692881,13173.110467710001,70.31006649000483,53574.75351912001
2023-07-30,04:54:43.000,211,10973682,13485,0,1690692882,13173.083522469991,69.83777478000411,53574.98409408
2023-07-30,04:54:44.000,211,10973623,13125,0,1690692883,13173.144149259992,69.55580958000064,53575.17274632
2023-07-30,04:54:45.000,211,10973678,13445,0,1690692884,13173.265402839992,69.37253220000275,53575.382359920004
2023-07-30,04:54:46.000,211,10973667,13365,0,1690692885,13173.373183800002,69.35138481000467,53575.54306368001
2023-07-30,04:54:47.000,211,10973647,13445,0,1690692886,13173.447283209993,69.22450047000166,53575.63389624
2023-07-30,04:54:48.000,211,10973684,13045,0,1690692887,13173.501173689998,69.18220568999823,53575.80158712
2023-07-30,04:54:49.000,211,10973694,13285,0,1690692888,13173.582009409998,69.16105830000015,53576.02517496001
2023-07-30,04:54:50.000,211,10973693,13325,0,1690692889,13173.608954649993,69.17515655999887,53576.0391492
2023-07-30,04:54:51.000,211,10973665,13405,0,1690692890,13173.642636199998,69.14696004000143,53576.22780144
2023-07-30,04:54:52.000,211,10973605,13045,0,1690692891,13173.582009409998,69.17515655999887,53576.290685520005
2023-07-30,04:54:53.000,211,10973672,13405,0,1690692892,13173.561800479998,69.17515655999887,53576.339595360005
2023-07-30,04:54:54.000,211,10973649,13405,0,1690692893,13173.555064169988,69.15400917000079,53576.521260479996
2023-07-30,04:54:55.000,211,10973673,13565,0,1690692894,13173.555064169988,69.14696004000143,53576.688951359996
2023-07-30,04:54:56.000,211,10973697,13285,0,1690692895,13173.501173689998,69.16105830000015,53576.73786120001
2023-07-30,04:54:57.000,211,10973658,13405,0,1690692896,13173.433810590002,69.13286178000271,53576.912539200006
2023-07-30,04:54:58.000,211,10973709,13245,0,1690692897,13173.400129039997,69.16810742999951,53576.94048768
2023-07-30,04:54:59.000,211,10973674,13125,0,1690692898,13173.366447489992,69.12581265000335,53577.059268720004
2023-07-30,04:55:00.000,211,10973664,13605,0,1690692899,13173.339502249997,69.19630395000422,53577.19901112001
2023-07-30,04:55:01.000,211,10973688,13365,0,1690692900,13173.258666529997,69.17515655999887,53577.296830800005
2023-07-30,04:55:02.000,211,10973655,13605,0,1690692901,13173.123940329991,69.2174513400023,53577.36670200001
2023-07-30,04:55:03.000,211,10973637,13365,0,1690692902,13173.117204019996,69.2174513400023,53577.54138
2023-07-30,04:55:04.000,211,10973686,13405,0,1690692903,13173.056577229996,69.28794264000317,53577.66016104
2023-07-30,04:55:05.000,211,10973650,13245,0,1690692904,13173.00942306,69.27384438000445,53577.74400648001
2023-07-30,04:55:06.000,211,10973671,13405,0,1690692905,13172.84101530999,69.32318828999996,53577.70208376001
2023-07-30,04:55:07.000,211,10973678,13645,0,1690692906,13172.814070069995,69.24564785999974,53577.862787519996
2023-07-30,04:55:08.000,211,10973699,13445,0,1690692907,13172.713025419995,69.33728654999868,53577.91169736001
2023-07-30,04:55:09.000,211,10973714,13325,0,1690692908,13172.61871707999,69.36548307000339,53577.98855568001
2023-07-30,04:55:10.000,211,10973663,13085,0,1690692909,13172.510936119994,69.47826915000041,53578.03746552001
2023-07-30,04:55:11.000,211,10973654,13285,0,1690692910,13172.53788135999,69.43597437000426,53578.26804048
2023-07-30,04:55:12.000,211,10973674,13245,0,1690692911,13172.477254569989,69.50646566999785,53578.33092456
2023-07-30,04:55:13.000,211,10973713,13365,0,1690692912,13172.490727189994,69.53466219000256,53578.45669272
2023-07-30,04:55:14.000,211,10973644,13205,0,1690692913,13172.396418849989,69.56285871,53578.47765408
2023-07-30,04:55:15.000,211,10973713,13245,0,1690692914,13172.349264679993,69.61925175000215,53578.52656392
2023-07-30,04:55:16.000,211,10973665,13285,0,1690692915,13172.234747410002,69.73203782999917,53578.5545124
2023-07-30,04:55:17.000,211,10973714,13445,0,1690692916,13172.234747410002,69.76728348000324,53578.66630632
2023-07-30,04:55:18.000,211,10973658,13565,0,1690692917,13172.201065859997,69.83777478000411,53578.8339972
2023-07-30,04:55:19.000,211,10973683,13085,0,1690692918,13172.194329550002,69.83072565000475,53578.96675248001
2023-07-30,04:55:20.000,211,10973667,13365,0,1690692919,13172.153911690002,69.94351173000177,53578.98072672
2023-07-30,04:55:21.000,211,10973686,13165,0,1690692920,13172.133702760002,70.01400303000264,53579.141430480006
2023-07-30,04:55:22.000,211,10973681,13565,0,1690692921,13172.073075970002,70.07744520000415,53579.16937896
2023-07-30,04:55:23.000,211,10973709,13485,0,1690692922,13171.978767629997,70.13383823999902,53579.190340320005
2023-07-30,04:55:24.000,211,10973614,13645,0,1690692923,13171.938349769996,70.21137866999925,53579.28117288001
2023-07-30,04:55:25.000,211,10973652,13245,0,1690692924,13171.958558699997,70.22547692999797,53579.406941040004
2023-07-30,04:55:26.000,211,10973658,13285,0,1690692925,13171.945086079992,70.2677717100014,53579.50476072
2023-07-30,04:55:27.000,211,10973722,13325,0,1690692926,13171.911404530001,70.2677717100014,53579.58161904
2023-07-30,04:55:28.000,211,10973690,13165,0,1690692927,13171.897931909996,70.31711562000419,53579.61655464001
2023-07-30,04:55:29.000,211,10973677,13285,0,1690692928,13171.931613460001,70.38760691999778,53579.82616824
2023-07-30,04:55:30.000,211,10973704,13485,0,1690692929,13171.864250359991,70.45104908999929,53579.88905232
2023-07-30,04:55:31.000,211,10973686,13045,0,1690692930,13171.864250359991,70.44399995999993,53579.93796216
2023-07-30,04:55:32.000,211,10973695,13565,0,1690692931,13171.74299677999,70.54973691000487,53579.958923520004
2023-07-30,04:55:33.000,211,10973629,13285,0,1690692932,13171.76320570999,70.58498256000166,53580.07071744001
2023-07-30,04:55:34.000,211,10973632,13405,0,1690692933,13171.74973309,70.64842473000317,53580.18251136
2023-07-30,04:55:35.000,211,10973645,13405,0,1690692934,13171.837305119996,70.66957212000125,53580.35020224
2023-07-30,04:55:36.000,211,10973661,13365,0,1690692935,13171.756469399996,70.67662125000061,53580.364176480005
2023-07-30,04:55:37.000,211,10973707,13365,0,1690692936,13171.736260469996,70.76825993999955,53580.42007344
2023-07-30,04:55:38.000,211,10973661,13285,0,1690692937,13171.66889737,70.77530906999891,53580.49693176
2023-07-30,04:55:39.000,211,10973687,13205,0,1690692938,13171.62847951,70.81055472000298,53580.57379008001
2023-07-30,04:55:40.000,211,10973703,13245,0,1690692939,13171.60153426999,70.8246529800017,53580.650648400006
2023-07-30,04:55:41.000,211,10973709,13245,0,1690692940,13171.554380099995,70.83875124000042,53580.72750672
2023-07-30,04:55:42.000,211,10973681,13365,0,1690692941,13171.534171169995,70.85284949999914,53580.83930064001
2023-07-30,04:55:43.000,211,10973673,13605,0,1690692942,13171.58132533999,70.88809515000321,53580.94410744
2023-07-30,04:55:44.000,211,10973644,13245,0,1690692943,13171.64868844,70.90924254000129,53581.04891424
2023-07-30,04:55:45.000,211,10973670,13405,0,1690692944,13171.72278784999,70.88104602000385,53581.104811200006
2023-07-30,04:55:46.000,211,10973677,13445,0,1690692945,13171.70931523,70.86694775999786,53581.18166952
2023-07-30,04:55:47.000,211,10973664,13525,0,1690692946,13171.655424749995,70.80350559000362,53581.209618
2023-07-30,04:55:48.000,211,10973710,13445,0,1690692947,13171.675633679995,70.85284949999914,53581.2794892
2023-07-30,04:55:49.000,211,10973682,13245,0,1690692948,13171.66216105999,70.81055472000298,53581.40525736
2023-07-30,04:55:50.000,211,10973681,13445,0,1690692949,13171.58132533999,70.83170211000106,53581.538012640005
2023-07-30,04:55:51.000,211,10973678,13525,0,1690692950,13171.60153426999,70.80350559000362,53581.60089672001
2023-07-30,04:55:52.000,211,10973671,13525,0,1690692951,13171.56111640999,70.79645646000426,53581.64980656001
2023-07-30,04:55:53.000,211,10973665,13405,0,1690692952,13171.54090747999,70.73301429000276,53581.67775504001
2023-07-30,04:55:54.000,211,10973630,13485,0,1690692953,13171.54764379,70.74006342000212,53581.74762624001
2023-07-30,04:55:55.000,211,10973654,13405,0,1690692954,13171.473544379995,70.67662125000061,53581.79653608001
2023-07-30,04:55:56.000,211,10973709,13405,0,1690692955,13171.42639021,70.65547386000253,53581.88736864
2023-07-30,04:55:57.000,211,10973699,13405,0,1690692956,13171.365763419999,70.59908082000038,53581.90134288
2023-07-30,04:55:58.000,211,10973665,13405,0,1690692957,13171.284927699999,70.57088430000294,53581.98518832001
2023-07-30,04:55:59.000,211,10973712,13205,0,1690692958,13171.298400319989,70.52154039000015,53582.110956480006
2023-07-30,04:56:00.000,211,10973686,13445,0,1690692959,13171.278191389989,70.45104908999929,53582.16685344
2023-07-30,04:56:01.000,211,10973705,13365,0,1690692960,13171.244509839998,70.3664595299997,53582.25069888001
2023-07-30,04:56:02.000,211,10973669,13805,0,1690692961,13171.183883049998,70.32416475000355,53582.32057008001
2023-07-30,04:56:03.000,211,10973676,13605,0,1690692962,13171.049156849993,70.3030173599982,53582.24371176
2023-07-30,04:56:04.000,211,10973690,13565,0,1690692963,13171.028947919993,70.28891909999948,53582.34851856001
2023-07-30,04:56:05.000,211,10973678,13325,0,1690692964,13171.015475300002,70.19728041000053,53582.474286720004
2023-07-30,04:56:06.000,211,10973725,13565,0,1690692965,13170.968321129993,70.16203476000373,53582.544157920005
2023-07-30,04:56:07.000,211,10973657,13525,0,1690692966,13170.927903269992,70.12678910999966,53582.60005488
2023-07-30,04:56:08.000,211,10973661,13365,0,1690692967,13170.860540169997,70.07039607000479,53582.662938960006
2023-07-30,04:56:09.000,211,10973653,13325,0,1690692968,13170.847067549992,70.021052160002,53582.7467844
2023-07-30,04:56:10.000,211,10973753,13245,0,1690692969,13170.786440759992,69.97170824999921,53582.83761696
2023-07-30,04:56:11.000,211,10973691,13365,0,1690692970,13170.772968140001,69.9223643400037,53582.85159120001
2023-07-30,04:56:12.000,211,10973708,13525,0,1690692971,13170.671923490001,69.84482391000347,53582.85857832
2023-07-30,04:56:13.000,211,10973686,13245,0,1690692972,13170.63150563,69.82367651999812,53582.92146240001
2023-07-30,04:56:14.000,211,10973682,12965,0,1690692973,13170.564142529991,69.79548000000068,53583.08216616
2023-07-30,04:56:15.000,211,10973694,13205,0,1690692974,13170.537197289996,69.75318522000453,53583.117101760006
2023-07-30,04:56:16.000,211,10973687,13485,0,1690692975,13170.476570499995,69.73203782999917,53583.19396008
2023-07-30,04:56:17.000,211,10973735,13285,0,1690692976,13170.44288894999,69.73908695999853,53583.17299872
2023-07-30,04:56:18.000,211,10973658,13605,0,1690692977,13170.44288894999,69.73203782999917,53583.30575400001
2023-07-30,04:56:19.000,211,10973712,13245,0,1690692978,13170.30142643999,69.76023435000388,53583.29876688
2023-07-30,04:56:20.000,211,10973726,13365,0,1690692979,13170.28795382,69.7743326100026,53583.40357368001
2023-07-30,04:56:21.000,211,10973685,13485,0,1690692980,13170.30816275,69.7743326100026,53583.452483520006
2023-07-30,04:56:22.000,211,10973651,13285,0,1690692981,13170.18690917,69.76023435000388,53583.49440624001
2023-07-30,04:56:23.000,211,10973676,13125,0,1690692982,13170.18017285999,69.76023435000388,53583.57825168
2023-07-30,04:56:24.000,211,10973676,13325,0,1690692983,13170.173436549994,69.79548000000068,53583.71100696001
2023-07-30,04:56:25.000,211,10973678,13285,0,1690692984,13170.153227619994,69.84482391000347,53583.77389104
2023-07-30,04:56:26.000,211,10973735,13485,0,1690692985,13170.126282379999,69.88711868999962,53583.815813760004
2023-07-30,04:56:27.000,211,10973663,13285,0,1690692986,13170.065655589999,69.95056086000113,53583.84376224
2023-07-30,04:56:28.000,211,10973684,13365,0,1690692987,13170.031974039994,70.00695390000328,53583.91363344
2023-07-30,04:56:29.000,211,10973667,13365,0,1690692988,13170.045446659999,70.07744520000415,53584.02542736001
2023-07-30,04:56:30.000,211,10973663,13605,0,1690692989,13170.106073449999,70.09859259000223,53584.179144
2023-07-30,04:56:31.000,211,10973699,13525,0,1690692990,13170.146491309999,70.1690838900031,53584.25600232
2023-07-30,04:56:32.000,211,10973655,13405,0,1690692991,13170.153227619994,70.22547692999797,53584.353822
2023-07-30,04:56:33.000,211,10973669,13565,0,1690692992,13170.173436549994,70.31006649000483,53584.40971896001
2023-07-30,04:56:34.000,211,10973701,13285,0,1690692993,13170.213854409994,70.35941040000034,53584.507538640006
2023-07-30,04:56:35.000,211,10973697,13285,0,1690692994,13170.26100857999,70.43695083000057,53584.54946136001
2023-07-30,04:56:36.000,211,10973683,13605,0,1690692995,13170.30816275,70.48629474000336,53584.69619088001
2023-07-30,04:56:37.000,211,10973657,13565,0,1690692996,13170.36878954,70.57088430000294,53584.80099768
2023-07-30,04:56:38.000,211,10973642,13125,0,1690692997,13170.44288894999,70.63432647000445,53584.89881736
2023-07-30,04:56:39.000,211,10973689,13445,0,1690692998,13170.476570499995,70.70481776999804,53585.010611280006
2023-07-30,04:56:40.000,211,10973652,13405,0,1690692999,13170.557406219996,70.75416168000083,53585.157340800004
2023-07-30,04:56:41.000,211,10973680,13325,0,1690693000,13170.604560389991,70.88104602000385,53585.18528928
2023-07-30,04:56:42.000,211,10973720,13285,0,1690693001,13170.698868729996,70.90219341000193,53585.43682560001
2023-07-30,04:56:43.000,211,10973679,13205,0,1690693002,13170.638241939996,71.0361268800043,53585.43682560001
2023-07-30,04:56:44.000,211,10973644,13445,0,1690693003,13170.685396109991,71.1066181799979,53585.58355512001
2023-07-30,04:56:45.000,211,10973716,13405,0,1690693004,13170.779704449997,71.18415860999812,53585.730284640005
2023-07-30,04:56:46.000,211,10973706,13325,0,1690693005,13170.806649689992,71.2687481699977,53585.87701416
2023-07-30,04:56:47.000,211,10973689,13565,0,1690693006,13170.833594930002,71.31104295000114,53585.96085960001
2023-07-30,04:56:48.000,211,10973645,13405,0,1690693007,13170.921166959997,71.36038686000393,53586.065666400005
2023-07-30,04:56:49.000,211,10973646,13165,0,1690693008,13170.934639580002,71.45202555000287,53586.184447440006
2023-07-30,04:56:50.000,211,10973720,13325,0,1690693009,13171.109783639993,71.46612381000159,53586.35912544
2023-07-30,04:56:51.000,211,10973701,13285,0,1690693010,13171.123256259998,71.55071337000118,53586.449958000005
2023-07-30,04:56:52.000,211,10973679,13405,0,1690693011,13171.163674119998,71.60005728000397,53586.58271328
2023-07-30,04:56:53.000,211,10973691,13445,0,1690693012,13171.197355669989,71.63530293000076,53586.70149432
2023-07-30,04:56:54.000,211,10973729,13325,0,1690693013,13171.325345559999,71.67759771000419,53586.86219808
2023-07-30,04:56:55.000,211,10973711,13285,0,1690693014,13171.412917589994,71.69169597000291,53587.03687608
2023-07-30,04:56:56.000,211,10973662,13405,0,1690693015,13171.52743486,71.7269416199997,53587.14168288001
2023-07-30,04:56:57.000,211,10973663,13765,0,1690693016,13171.655424749995,71.75513814000442,53587.24648968
2023-07-30,04:56:58.000,211,10973717,13365,0,1690693017,13171.76320570999,71.71989249000035,53587.42815480001
2023-07-30,04:56:59.000,211,10973655,12925,0,1690693018,13171.850777740001,71.7269416199997,53587.505013120004
2023-07-30,04:57:00.000,211,10973711,13365,0,1690693019,13171.918140839996,71.73399074999907,53587.71462672001
2023-07-30,04:57:01.000,211,10973683,13125,0,1690693020,13172.032658110002,71.74103987999843,53587.78449792001
2023-07-30,04:57:02.000,211,10973719,13325,0,1690693021,13172.059603349997,71.71284336000099,53587.910266080005
2023-07-30,04:57:03.000,211,10973660,13605,0,1690693022,13172.180856929997,71.75513814000442,53588.0569956
2023-07-30,04:57:04.000,211,10973707,13485,0,1690693023,13172.342528369998,71.74808900999778,53588.25962208
2023-07-30,04:57:05.000,211,10973684,13245,0,1690693024,13172.457045639989,71.75513814000442,53588.35045464
2023-07-30,04:57:06.000,211,10973696,13485,0,1690693025,13172.531145049994,71.7269416199997,53588.462248560005
2023-07-30,04:57:07.000,211,10973706,12965,0,1690693026,13172.490727189994,71.7762855300025,53588.44827432
2023-07-30,04:57:08.000,211,10973645,13205,0,1690693027,13172.611980769994,71.82562943999801,53588.581029600005
2023-07-30,04:57:09.000,211,10973686,13285,0,1690693028,13172.80733376,71.81153117999929,53588.90942424001
2023-07-30,04:57:10.000,211,10973713,13485,0,1690693029,13172.90164209999,71.82562943999801,53589.014231040004
2023-07-30,04:57:11.000,211,10973704,13325,0,1690693030,13173.016159369996,71.83267857000465,53589.15397344001
2023-07-30,04:57:12.000,211,10973666,13725,0,1690693031,13173.070049850001,71.81858030999865,53589.25878024
2023-07-30,04:57:13.000,211,10973667,13325,0,1690693032,13173.103731399991,71.81153117999929,53589.35659992
2023-07-30,04:57:14.000,211,10973691,13285,0,1690693033,13173.231721290002,71.81858030999865,53589.51031656001
2023-07-30,04:57:15.000,211,10973657,13685,0,1690693034,13173.231721290002,71.79743292000057,53589.61512336
2023-07-30,04:57:16.000,211,10973688,13125,0,1690693035,13173.278875459997,71.79743292000057,53589.754865760005
2023-07-30,04:57:17.000,211,10973653,13405,0,1690693036,13173.305820699992,71.7762855300025,53589.86665968001
2023-07-30,04:57:18.000,211,10973667,13405,0,1690693037,13173.339502249997,71.79038379000121,53590.01338920001
2023-07-30,04:57:19.000,211,10973681,13405,0,1690693038,13173.480964759998,71.79743292000057,53590.18108008001
2023-07-30,04:57:20.000,211,10973706,13405,0,1690693039,13173.582009409998,71.7269416199997,53590.31383536
2023-07-30,04:57:21.000,211,10973670,13205,0,1690693040,13173.615690959989,71.74103987999843,53590.4326164
2023-07-30,04:57:22.000,211,10973719,13645,0,1690693041,13173.635899889989,71.71989249000035,53590.55139744
2023-07-30,04:57:23.000,211,10973675,13605,0,1690693042,13173.649372509994,71.71284336000099,53590.61428152001
2023-07-30,04:57:24.000,211,10973673,13285,0,1690693043,13173.696526679989,71.7269416199997,53590.71908832
2023-07-30,04:57:25.000,211,10973695,13285,0,1690693044,13173.784098709999,71.71989249000035,53590.90075344001
2023-07-30,04:57:26.000,211,10973667,13285,0,1690693045,13173.86493443,71.71284336000099,53590.977611760005
2023-07-30,04:57:27.000,211,10973671,13405,0,1690693046,13173.891879669995,71.76923640000314,53591.08241856
2023-07-30,04:57:28.000,211,10973659,13365,0,1690693047,13173.89861597999,71.74103987999843,53591.15228976
2023-07-30,04:57:29.000,211,10973696,13165,0,1690693048,13173.95924276999,71.74808900999778,53591.34792912
2023-07-30,04:57:30.000,211,10973678,13325,0,1690693049,13173.912088599995,71.74103987999843,53591.41780032
2023-07-30,04:57:31.000,211,10973648,13325,0,1690693050,13173.93903383999,71.73399074999907,53591.50863288
2023-07-30,04:57:32.000,211,10973718,13565,0,1690693051,13173.89861597999,71.76923640000314,53591.50863288
2023-07-30,04:57:33.000,211,10973687,13565,0,1690693052,13173.92556122,71.71284336000099,53591.62042680001
2023-07-30,04:57:34.000,211,10973619,13365,0,1690693053,13173.92556122,71.71989249000035,53591.80907904001
2023-07-30,04:57:35.000,211,10973685,13365,0,1690693054,13173.96597908,71.75513814000442,53591.8999116
2023-07-30,04:57:36.000,211,10973669,13205,0,1690693055,13173.90535229,71.7762855300025,53591.913885840004
2023-07-30,04:57:37.000,211,10973680,13205,0,1690693056,13173.92556122,71.78333466000186,53592.06760248
2023-07-30,04:57:38.000,211,10973645,13205,0,1690693057,13173.89861597999,71.80448204999993,53592.151447920005
2023-07-30,04:57:39.000,211,10973658,13325,0,1690693058,13173.891879669995,71.7762855300025,53592.2842032
2023-07-30,04:57:40.000,211,10973711,13445,0,1690693059,13173.86493443,71.79743292000057,53592.33311304
2023-07-30,04:57:41.000,211,10973663,13445,0,1690693060,13173.85819811999,71.78333466000186,53592.3540744
2023-07-30,04:57:42.000,211,10973702,13365,0,1690693061,13173.784098709999,71.83267857000465,53592.44490696
2023-07-30,04:57:43.000,211,10973686,13325,0,1690693062,13173.804307639999,71.83267857000465,53592.556700880006
2023-07-30,04:57:44.000,211,10973670,13285,0,1690693063,13173.81778025999,71.86087509000208,53592.68945616
2023-07-30,04:57:45.000,211,10973720,13005,0,1690693064,13173.8447255,71.91021900000487,53592.822211440005
2023-07-30,04:57:46.000,211,10973713,13365,0,1690693065,13173.75715346999,71.96661203999975,53592.83618568
2023-07-30,04:57:47.000,211,10973680,13125,0,1690693066,13173.669581439994,72.00890682000318,53592.81522432001
2023-07-30,04:57:48.000,211,10973703,13285,0,1690693067,13173.662845129998,72.06529985999805,53592.892082640006
2023-07-30,04:57:49.000,211,10973659,13125,0,1690693068,13173.689790369994,72.10759464000148,53592.96894096
2023-07-30,04:57:50.000,211,10973679,13085,0,1690693069,13173.676317749989,72.12874202999956,53593.06676064
2023-07-30,04:57:51.000,211,10973711,13365,0,1690693070,13173.689790369994,72.19218420000107,53593.12964472001
2023-07-30,04:57:52.000,211,10973702,13005,0,1690693071,13173.595482029988,72.24152811000386,53593.13663184
2023-07-30,04:57:53.000,211,10973665,13205,0,1690693072,13173.575273099988,72.21333158999914,53593.1925288
2023-07-30,04:57:54.000,211,10973684,13285,0,1690693073,13173.534855239988,72.29792114999873,53593.2624
2023-07-30,04:57:55.000,211,10973723,13405,0,1690693074,13173.460755829998,72.3684124499996,53593.26938712001
2023-07-30,04:57:56.000,211,10973695,13445,0,1690693075,13173.467492139993,72.40365810000367,53593.374193920004
2023-07-30,04:57:57.000,211,10973708,13365,0,1690693076,13173.400129039997,72.43890375000046,53593.43009088
2023-07-30,04:57:58.000,211,10973655,13365,0,1690693077,13173.373183800002,72.45300200999918,53593.40912952
2023-07-30,04:57:59.000,211,10973662,13405,0,1690693078,13173.352974870002,72.45300200999918,53593.4720136
2023-07-30,04:58:00.000,211,10973638,13125,0,1690693079,13173.379920109997,72.50939505000133,53593.63970448
2023-07-30,04:58:01.000,211,10973689,13165,0,1690693080,13173.339502249997,72.53759156999877,53593.70258856001
2023-07-30,04:58:02.000,211,10973701,13365,0,1690693081,13173.231721290002,72.6433285200037,53593.68861432
2023-07-30,04:58:03.000,211,10973659,13365,0,1690693082,13173.157621879996,72.65037765000307,53593.66765296
2023-07-30,04:58:04.000,211,10973684,13405,0,1690693083,13173.096995089996,72.6785741700005,53593.72354992001
2023-07-30,04:58:05.000,211,10973691,13165,0,1690693084,13173.083522469991,72.78431111999816,53593.758485520004
2023-07-30,04:58:06.000,211,10973697,13325,0,1690693085,13173.00942306,72.81250764000288,53593.84233096
2023-07-30,04:58:07.000,211,10973741,13085,0,1690693086,13172.96226888999,72.85480241999903,53593.84931808001
2023-07-30,04:58:08.000,211,10973730,13205,0,1690693087,13172.854487929995,72.91824459000054,53593.898227920006
2023-07-30,04:58:09.000,211,10973675,13445,0,1690693088,13172.84775162,72.93234284999926,53593.996047600005
2023-07-30,04:58:10.000,211,10973687,13405,0,1690693089,13172.814070069995,72.98168676000205,53593.98207336
2023-07-30,04:58:11.000,211,10973710,13285,0,1690693090,13172.713025419995,73.0239815399982,53593.97508624
2023-07-30,04:58:12.000,211,10973699,13165,0,1690693091,13172.692816489995,73.0239815399982,53594.03797032001
2023-07-30,04:58:13.000,211,10973692,13365,0,1690693092,13172.632189699994,73.05922719000228,53593.98906048001
2023-07-30,04:58:14.000,211,10973705,13285,0,1690693093,13172.551353979994,73.08742370999971,53594.05893168001
2023-07-30,04:58:15.000,211,10973684,13085,0,1690693094,13172.59850814999,73.073325450001,53594.07290592
2023-07-30,04:58:16.000,211,10973672,13285,0,1690693095,13172.53788135999,73.08037458000035,53594.18469984001
2023-07-30,04:58:17.000,211,10973696,13405,0,1690693096,13172.531145049994,73.1367676200025,53594.25457104001
2023-07-30,04:58:18.000,211,10973713,13485,0,1690693097,13172.450309329994,73.10152196999843,53594.20566120001
2023-07-30,04:58:19.000,211,10973680,13445,0,1690693098,13172.443573019998,73.11562023000442,53594.25457104001
2023-07-30,04:58:20.000,211,10973689,13245,0,1690693099,13172.382946229998,73.1367676200025,53594.310468
2023-07-30,04:58:21.000,211,10973665,13245,0,1690693100,13172.356000989988,73.1720132699993,53594.31745512
2023-07-30,04:58:22.000,211,10973726,13645,0,1690693101,13172.234747410002,73.20725892000337,53594.30348088001
2023-07-30,04:58:23.000,211,10973669,13565,0,1690693102,13172.221274789998,73.19316066000465,53594.32444224001
2023-07-30,04:58:24.000,211,10973661,12925,0,1690693103,13172.140439069997,73.21430805000273,53594.450210400006
2023-07-30,04:58:25.000,211,10973691,13245,0,1690693104,13172.120230139997,73.21430805000273,53594.46418464
2023-07-30,04:58:26.000,211,10973725,13285,0,1690693105,13172.046130729992,73.22840631000145,53594.50610736
2023-07-30,04:58:27.000,211,10973729,13165,0,1690693106,13171.951822390001,73.29184848000295,53594.54104296001
2023-07-30,04:58:28.000,211,10973694,13445,0,1690693107,13171.817096189996,73.29184848000295,53594.52706872
2023-07-30,04:58:29.000,211,10973699,13325,0,1690693108,13171.776678329996,73.30594674000167,53594.52706872
2023-07-30,04:58:30.000,211,10973653,13245,0,1690693109,13171.716051539996,73.29184848000295,53594.568991440006
2023-07-30,04:58:31.000,211,10973679,13285,0,1690693110,13171.6891063,73.31299587000103,53594.57597856
2023-07-30,04:58:32.000,211,10973764,13445,0,1690693111,13171.56111640999,73.32709412999975,53594.60392704
2023-07-30,04:58:33.000,211,10973706,13205,0,1690693112,13171.46680807,73.34824151999783,53594.65982400001
2023-07-30,04:58:34.000,211,10973680,13285,0,1690693113,13171.40618128,73.32709412999975,53594.65982400001
2023-07-30,04:58:35.000,211,10973716,13525,0,1690693114,13171.291664009994,73.36233978000382,53594.64584976
2023-07-30,04:58:36.000,211,10973693,13405,0,1690693115,13171.210828289994,73.31299587000103,53594.67379824
2023-07-30,04:58:37.000,211,10973701,13245,0,1690693116,13171.096311019988,73.29184848000295,53594.65283688
2023-07-30,04:58:38.000,211,10973723,13325,0,1690693117,13171.022211609998,73.29184848000295,53594.666811120005
2023-07-30,04:58:39.000,211,10973657,13485,0,1690693118,13170.961584819997,73.24250457000016,53594.74366944
2023-07-30,04:58:40.000,211,10973649,13445,0,1690693119,13170.847067549992,73.22840631000145,53594.77860504001
2023-07-30,04:58:41.000,211,10973689,13565,0,1690693120,13170.712341350001,73.22840631000145,53594.75065656
2023-07-30,04:58:42.000,211,10973728,13565,0,1690693121,13170.6112967,73.18611152999802,53594.70873384001
2023-07-30,04:58:43.000,211,10973726,13365,0,1690693122,13170.44288894999,73.18611152999802,53594.65283688
2023-07-30,04:58:44.000,211,10973738,13445,0,1690693123,13170.355316919995,73.18611152999802,53594.666811120005
2023-07-30,04:58:45.000,211,10973681,13725,0,1690693124,13170.24753596,73.26365195999824,53594.72270808
2023-07-30,04:58:46.000,211,10973689,13565,0,1690693125,13170.126282379999,73.24955369999952,53594.72270808
2023-07-30,04:58:47.000,211,10973722,13405,0,1690693126,13169.978083559989,73.24955369999952,53594.63187552
2023-07-30,04:58:48.000,211,10973670,13525,0,1690693127,13169.856829979988,73.22840631000145,53594.6947596
2023-07-30,04:58:49.000,211,10973711,13485,0,1690693128,13169.775994260002,73.22840631000145,53594.67379824
2023-07-30,04:58:50.000,211,10973717,13365,0,1690693129,13169.654740680002,73.20020979000401,53594.68078536
2023-07-30,04:58:51.000,211,10973695,13285,0,1690693130,13169.486332929991,73.24955369999952,53594.6248884
2023-07-30,04:58:52.000,211,10973692,13445,0,1690693131,13169.358343039996,73.20020979000401,53594.617901280006
2023-07-30,04:58:53.000,211,10973693,13165,0,1690693132,13169.14278111999,73.2354554400008,53594.548030080005
2023-07-30,04:58:54.000,211,10973645,13205,0,1690693133,13169.035000159995,73.25660282999888,53594.548030080005
2023-07-30,04:58:55.000,211,10973704,13285,0,1690693134,13168.96763706,73.24250457000016,53594.499120240005
2023-07-30,04:58:56.000,211,10973688,13245,0,1690693135,13168.866592409999,73.2354554400008,53594.46418464
2023-07-30,04:58:57.000,211,10973685,13525,0,1690693136,13168.745338829998,73.24955369999952,53594.44322328001
2023-07-30,04:58:58.000,211,10973708,13605,0,1690693137,13168.489359049992,73.20020979000401,53594.37335208001
2023-07-30,04:58:59.000,211,10973716,13525,0,1690693138,13168.401787019997,73.24955369999952,53594.331429360005
2023-07-30,04:59:00.000,211,10973648,13245,0,1690693139,13168.267060819991,73.22135718000209,53594.33841648
2023-07-30,04:59:01.000,211,10973672,13485,0,1690693140,13168.15254355,73.20020979000401,53594.24758392
2023-07-30,04:59:02.000,211,10973686,13605,0,1690693141,13167.98413579999,73.19316066000465,53594.1707256
2023-07-30,04:59:03.000,211,10973735,12925,0,1690693142,13167.88309114999,73.20020979000401,53594.1707256
2023-07-30,04:59:04.000,211,10973709,12925,0,1690693143,13167.795519119994,73.1720132699993,53594.163738480005
2023-07-30,04:59:05.000,211,10973710,13445,0,1690693144,13167.72141970999,73.17906239999866,53594.163738480005
2023-07-30,04:59:06.000,211,10973720,13525,0,1690693145,13167.566484579998,73.18611152999802,53594.044957440005
2023-07-30,04:59:07.000,211,10973698,13245,0,1690693146,13167.431758379993,73.20725892000337,53593.97508624
2023-07-30,04:59:08.000,211,10973677,13165,0,1690693147,13167.310504799992,73.19316066000465,53593.93316352
2023-07-30,04:59:09.000,211,10973712,13445,0,1690693148,13167.169042289992,73.2354554400008,53593.87027944001
2023-07-30,04:59:10.000,211,10973703,13045,0,1690693149,13167.169042289992,73.20725892000337,53593.89124080001
2023-07-30,04:59:11.000,211,10973709,13605,0,1690693150,13167.047788709991,73.18611152999802,53593.86329232
2023-07-30,04:59:12.000,211,10973665,13325,0,1690693151,13166.980425609996,73.20725892000337,53593.79342112
2023-07-30,04:59:13.000,211,10973681,13445,0,1690693152,13166.81201786,73.21430805000273,53593.779446880006
2023-07-30,04:59:14.000,211,10973720,13565,0,1690693153,13166.778336309995,73.22135718000209,53593.76547264
2023-07-30,04:59:15.000,211,10973718,13525,0,1690693154,13166.636873799995,73.25660282999888,53593.67464008
2023-07-30,04:59:16.000,211,10973685,13405,0,1690693155,13166.535829149994,73.27070109000488,53593.61874312
2023-07-30,04:59:17.000,211,10973717,13165,0,1690693156,13166.401102949989,73.2847993500036,53593.541884800004
2023-07-30,04:59:18.000,211,10973666,13405,0,1690693157,13166.313530919993,73.31299587000103,53593.47900072
2023-07-30,04:59:19.000,211,10973687,13165,0,1690693158,13166.340476159989,73.36938891000318,53593.52791056
2023-07-30,04:59:20.000,211,10973718,13285,0,1690693159,13166.225958889998,73.36938891000318,53593.51393632001
2023-07-30,04:59:21.000,211,10973705,13045,0,1690693160,13166.151859479993,73.4187328199987,53593.423103760004
2023-07-30,04:59:22.000,211,10973706,13445,0,1690693161,13166.064287449997,73.45397847000277,53593.34624544001
2023-07-30,04:59:23.000,211,10973665,13165,0,1690693162,13165.956506490002,73.46807673000148,53593.2624
2023-07-30,04:59:24.000,211,10973712,13085,0,1690693163,13165.848725529991,73.52446977000363,53593.227464400006
2023-07-30,04:59:25.000,211,10973693,12925,0,1690693164,13165.808307669991,73.55266629000107,53593.23445152
2023-07-30,04:59:26.000,211,10973696,13365,0,1690693165,13165.740944569996,73.60905933000322,53593.17156744
2023-07-30,04:59:27.000,211,10973692,13325,0,1690693166,13165.67358147,73.66545236999809,53593.12964472001
2023-07-30,04:59:28.000,211,10973693,13285,0,1690693167,13165.559064199995,73.71479628000088,53593.09470912
2023-07-30,04:59:29.000,211,10973658,13245,0,1690693168,13165.53211896,73.76414019000367,53593.10169624001
2023-07-30,04:59:30.000,211,10973704,13445,0,1690693169,13165.48496478999,73.79938584000047,53593.087722000004
2023-07-30,04:59:31.000,211,10973720,13245,0,1690693170,13165.37044752,73.8416806200039,53593.03182504001
2023-07-30,04:59:32.000,211,10973691,13445,0,1690693171,13165.30308441999,73.8416806200039,53593.0178508
2023-07-30,04:59:33.000,211,10973698,13605,0,1690693172,13165.202039769989,73.8769262700007,53592.93400536001
2023-07-30,04:59:34.000,211,10973683,13565,0,1690693173,13165.148149289998,73.94741757000156,53592.93400536001
2023-07-30,04:59:35.000,211,10973718,13285,0,1690693174,13165.107731429998,74.00381061000371,53592.85714704
2023-07-30,04:59:36.000,211,10973711,13285,0,1690693175,13165.080786189988,73.99676148000435,53592.920031120004
2023-07-30,04:59:37.000,211,10973711,13325,0,1690693176,13164.999950469988,74.04610538999987,53592.84317280001
2023-07-30,04:59:38.000,211,10973695,13325,0,1690693177,13164.932587369993,74.11659669000073,53592.8082372
2023-07-30,04:59:39.000,211,10973706,13565,0,1690693178,13164.878696890002,74.19413712000096,53592.74535312001
2023-07-30,04:59:40.000,211,10973734,13325,0,1690693179,13164.710289139992,74.20823537999968,53592.64054632
2023-07-30,04:59:41.000,211,10973683,13525,0,1690693180,13164.683343899997,74.29987406999862,53592.61259784
2023-07-30,04:59:42.000,211,10973699,13485,0,1690693181,13164.710289139992,74.34216885000205,53592.67548192001
2023-07-30,04:59:43.000,211,10973684,13125,0,1690693182,13164.676607590001,74.41266015000292,53592.703430400004
2023-07-30,04:59:44.000,211,10973740,13525,0,1690693183,13164.690080209992,74.3985618900042,53592.6335592
2023-07-30,04:59:45.000,211,10973729,13285,0,1690693184,13164.696816520001,74.433807540001,53592.61259784
2023-07-30,04:59:46.000,211,10973700,13325,0,1690693185,13164.669871279992,74.50429884000187,53592.59163648
2023-07-30,04:59:47.000,211,10973655,13085,0,1690693186,13164.656398660001,74.55364275000466,53592.52176528
2023-07-30,04:59:48.000,211,10973723,13245,0,1690693187,13164.629453419991,74.61003578999953,53592.47285544
2023-07-30,04:59:49.000,211,10973683,13085,0,1690693188,13164.629453419991,74.65233057000296,53592.46586832
2023-07-30,04:59:50.000,211,10973702,13085,0,1690693189,13164.669871279992,74.71577274000447,53592.46586832
2023-07-30,04:59:51.000,211,10973685,13085,0,1690693190,13164.710289139992,74.69462534999911,53592.46586832
2023-07-30,04:59:52.000,211,10973699,13445,0,1690693191,13164.737234380002,74.77216577999934,53592.486829680005
2023-07-30,04:59:53.000,211,10973700,13765,0,1690693192,13164.777652240002,74.82150969000213,53592.44490696
2023-07-30,04:59:54.000,211,10973733,13365,0,1690693193,13164.804597479997,74.87790273000428,53592.45189408
2023-07-30,04:59:55.000,211,10973673,13365,0,1690693194,13164.871960579992,74.90609925000172,53592.47285544
2023-07-30,04:59:56.000,211,10973642,13365,0,1690693195,13164.885433199997,74.99773794000066,53592.50080392
2023-07-30,04:59:57.000,211,10973705,13605,0,1690693196,13164.932587369993,75.03298359000473,53592.40997136001
2023-07-30,04:59:58.000,211,10973695,13085,0,1690693197,13165.006686779998,75.15281880000111,53592.40997136001
2023-07-30,04:59:59.000,211,10973668,13845,0,1690693198,13165.080786189988,75.18101531999855,53592.57067512
2023-07-30,05:00:00.000,211,10973711,13605,0,1690693199,13165.154885599994,75.25150661999942,53592.54272664
2023-07-30,05:00:01.000,211,10973710,13405,0,1690693200,13165.228985009999,75.31494879000093,53592.556700880006
2023-07-30,05:00:02.000,211,10973698,13525,0,1690693201,13165.255930249994,75.39953835000051,53592.535739520004
2023-07-30,05:00:03.000,211,10973667,13045,0,1690693202,13165.309820729999,75.46298052000202,53592.486829680005
2023-07-30,05:00:04.000,211,10973710,13445,0,1690693203,13165.36371120999,75.56871746999968,53592.4938168
2023-07-30,05:00:05.000,211,10973703,13725,0,1690693204,13165.47149217,75.61101225000311,53592.654520560005
2023-07-30,05:00:06.000,211,10973678,13405,0,1690693205,13165.53211896,75.7308474599995,53592.66150768
2023-07-30,05:00:07.000,211,10973699,13245,0,1690693206,13165.58600943999,75.80133876000036,53592.64753344001
2023-07-30,05:00:08.000,211,10973690,13525,0,1690693207,13165.639899919996,75.85773180000251,53592.69644328001
2023-07-30,05:00:09.000,211,10973678,13205,0,1690693208,13165.75441719,75.9423213600021,53592.75932736
2023-07-30,05:00:10.000,211,10973708,13285,0,1690693209,13165.781362429996,75.98461613999825,53592.78028872
2023-07-30,05:00:11.000,211,10973705,13365,0,1690693210,13165.862198149996,76.0410091800004,53592.76631448001
2023-07-30,05:00:12.000,211,10973674,13525,0,1690693211,13165.936297560002,76.12559873999999,53592.8781084
2023-07-30,05:00:13.000,211,10973683,13325,0,1690693212,13166.003660659997,76.1537952600047,53592.88509552001
2023-07-30,05:00:14.000,211,10973660,13125,0,1690693213,13166.071023759992,76.18199178000214,53592.892082640006
2023-07-30,05:00:15.000,211,10973682,13325,0,1690693214,13166.232695199993,76.16084439000406,53592.989902320005
2023-07-30,05:00:16.000,211,10973686,13325,0,1690693215,13166.313530919993,76.252483080003,53593.06676064
2023-07-30,05:00:17.000,211,10973715,13245,0,1690693216,13166.414575569994,76.252483080003,53593.13663184
2023-07-30,05:00:18.000,211,10973702,13165,0,1690693217,13166.407839259999,76.22428655999829,53593.1226576
2023-07-30,05:00:19.000,211,10973652,13285,0,1690693218,13166.48193866999,76.21018829999957,53593.12964472001
2023-07-30,05:00:20.000,211,10973679,13285,0,1690693219,13166.5695107,76.16084439000406,53593.28336136
2023-07-30,05:00:21.000,211,10973678,12925,0,1690693220,13166.64361010999,76.1396969999987,53593.30432272
2023-07-30,05:00:22.000,211,10973705,13285,0,1690693221,13166.70423689999,76.09740222000255,53593.3322712
2023-07-30,05:00:23.000,211,10973694,13245,0,1690693222,13166.798545239995,75.99166527000489,53593.35323256
2023-07-30,05:00:24.000,211,10973689,13365,0,1690693223,13166.84569940999,75.90707570999803,53593.45803936
2023-07-30,05:00:25.000,211,10973673,13325,0,1690693224,13166.899589889996,75.81543701999908,53593.55585904001
2023-07-30,05:00:26.000,211,10973725,13445,0,1690693225,13166.899589889996,75.80133876000036,53593.492974960005
2023-07-30,05:00:27.000,211,10973676,13285,0,1690693226,13166.946744059991,75.67445442000462,53593.52791056
2023-07-30,05:00:28.000,211,10973681,13165,0,1690693227,13166.940007749996,75.63920877000055,53593.60476888001
2023-07-30,05:00:29.000,211,10973709,13845,0,1690693228,13166.966952989991,75.5475700800016,53593.67464008
2023-07-30,05:00:30.000,211,10973728,13565,0,1690693229,13166.960216679996,75.40658747999987,53593.758485520004
2023-07-30,05:00:31.000,211,10973694,13525,0,1690693230,13166.9736893,75.29380140000285,53593.828356720005
2023-07-30,05:00:32.000,211,10973680,13245,0,1690693231,13166.95348037,75.18101531999855,53593.8563052
2023-07-30,05:00:33.000,211,10973695,13325,0,1690693232,13166.89285358,75.04003272000409,53593.88425368
2023-07-30,05:00:34.000,211,10973672,13645,0,1690693233,13166.90632619999,74.99773794000066,53593.94015064001
2023-07-30,05:00:35.000,211,10973687,13125,0,1690693234,13166.899589889996,74.88495186000364,53593.89124080001
2023-07-30,05:00:36.000,211,10973689,13565,0,1690693235,13166.83222679,74.7933131700047,53593.94015064001
2023-07-30,05:00:37.000,211,10973719,13445,0,1690693236,13166.78507261999,74.6805270900004,53593.98906048001
2023-07-30,05:00:38.000,211,10973695,13765,0,1690693237,13166.71097321,74.61003578999953,53594.01700896001
2023-07-30,05:00:39.000,211,10973680,13445,0,1690693238,13166.70423689999,74.51134797000122,53594.093867280004
2023-07-30,05:00:40.000,211,10973681,13285,0,1690693239,13166.67055535,74.47610232000443,53594.15675136001
2023-07-30,05:00:41.000,211,10973728,13245,0,1690693240,13166.576247009994,74.3985618900042,53594.07989304
2023-07-30,05:00:42.000,211,10973702,13405,0,1690693241,13166.46172973999,74.37036536999949,53594.12181576
2023-07-30,05:00:43.000,211,10973672,13245,0,1690693242,13166.340476159989,74.27872668000055,53594.14976424
2023-07-30,05:00:44.000,211,10973643,13285,0,1690693243,13166.266376749998,74.26462842000183,53594.14976424
2023-07-30,05:00:45.000,211,10973749,13205,0,1690693244,13166.239431509988,74.20118625000032,53594.19867408
2023-07-30,05:00:46.000,211,10973709,13405,0,1690693245,13166.158595790002,74.20823537999968,53594.17771272
2023-07-30,05:00:47.000,211,10973690,13525,0,1690693246,13166.104705309997,74.23643190000439,53594.22662256001
2023-07-30,05:00:48.000,211,10973663,13245,0,1690693247,13165.936297560002,74.20118625000032,53594.19867408
2023-07-30,05:00:49.000,211,10973699,13405,0,1690693248,13165.943033869997,74.2223336399984,53594.26854528
2023-07-30,05:00:50.000,211,10973711,13325,0,1690693249,13165.794835050001,74.24348103000375,53594.233609680006
2023-07-30,05:00:51.000,211,10973693,13245,0,1690693250,13165.781362429996,74.27872668000055,53594.24758392
2023-07-30,05:00:52.000,211,10973671,13485,0,1690693251,13165.67358147,74.29282493999926,53594.24758392
2023-07-30,05:00:53.000,211,10973713,13325,0,1690693252,13165.58600943999,74.36331624000013,53594.13579000001
2023-07-30,05:00:54.000,211,10973705,13605,0,1690693253,13165.55232789,74.46200405999843,53594.18469984001
2023-07-30,05:00:55.000,211,10973678,13085,0,1690693254,13165.559064199995,74.4972497100025,53594.2405968
2023-07-30,05:00:56.000,211,10973654,13165,0,1690693255,13165.50517371999,74.62413404999825,53594.2405968
2023-07-30,05:00:57.000,211,10973671,13085,0,1690693256,13165.46475585999,74.70872360999783,53594.25457104001
2023-07-30,05:00:58.000,211,10973711,13525,0,1690693257,13165.30308441999,74.78626403999806,53594.17771272
2023-07-30,05:00:59.000,211,10973640,13405,0,1690693258,13165.309820729999,74.84265708000021,53594.1707256
2023-07-30,05:01:00.000,211,10973714,13325,0,1690693259,13165.222248699989,74.97659055000258,53594.20566120001
2023-07-30,05:01:01.000,211,10973702,13125,0,1690693260,13165.222248699989,75.13167141000304,53594.261558160004
2023-07-30,05:01:02.000,211,10973681,13125,0,1690693261,13165.121204049989,75.27265401000477,53594.15675136001
2023-07-30,05:01:03.000,211,10973738,13485,0,1690693262,13165.100995119989,75.36429270000372,53594.19867408
2023-07-30,05:01:04.000,211,10973691,13205,0,1690693263,13165.080786189988,75.49117703999946,53594.24758392
2023-07-30,05:01:05.000,211,10973717,13165,0,1690693264,13165.080786189988,75.65330702999927,53594.22662256001
2023-07-30,05:01:06.000,211,10973681,13245,0,1690693265,13165.020159399988,75.78724050000164,53594.2405968
2023-07-30,05:01:07.000,211,10973714,13045,0,1690693266,13164.973005229993,75.95641962000082,53594.17771272
2023-07-30,05:01:08.000,211,10973745,13245,0,1690693267,13164.946059989998,76.08330396000383,53594.13579000001
2023-07-30,05:01:09.000,211,10973693,13205,0,1690693268,13164.986477849998,76.1890409100015,53594.19168696
2023-07-30,05:01:10.000,211,10973704,13405,0,1690693269,13164.905642129997,76.35822003000067,53594.212648320005
2023-07-30,05:01:11.000,211,10973710,13285,0,1690693270,13164.966268919998,76.54149740999856,53594.18469984001
2023-07-30,05:01:12.000,211,10973718,13365,0,1690693271,13164.946059989998,76.68248001000029,53594.18469984001
2023-07-30,05:01:13.000,211,10973698,13445,0,1690693272,13164.925851059998,76.79526609000459,53594.18469984001
2023-07-30,05:01:14.000,211,10973684,13325,0,1690693273,13164.925851059998,76.89395391000289,53594.163738480005
2023-07-30,05:01:15.000,211,10973691,13565,0,1690693274,13164.959532610002,77.06313303000206,53594.15675136001
2023-07-30,05:01:16.000,211,10973745,13125,0,1690693275,13164.946059989998,77.17591910999909,53594.12181576
2023-07-30,05:01:17.000,211,10973731,13285,0,1690693276,13164.912378439993,77.32395084000018,53594.08688016001
2023-07-30,05:01:18.000,211,10973720,13565,0,1690693277,13164.905642129997,77.44378605000384,53594.065918800006
2023-07-30,05:01:19.000,211,10973696,13245,0,1690693278,13164.966268919998,77.54247387000214,53594.1707256
2023-07-30,05:01:20.000,211,10973701,13685,0,1690693279,13164.986477849998,77.61296517000301,53594.17771272
2023-07-30,05:01:21.000,211,10973720,13725,0,1690693280,13165.013423089993,77.68345647000388,53594.19168696
2023-07-30,05:01:22.000,211,10973719,13765,0,1690693281,13164.973005229993,77.78919342000154,53594.19867408
2023-07-30,05:01:23.000,211,10973765,13365,0,1690693282,13164.932587369993,77.8949303699992,53594.1008544
2023-07-30,05:01:24.000,211,10973708,13325,0,1690693283,13164.959532610002,77.95132341000135,53594.14277712
2023-07-30,05:01:25.000,211,10973672,13325,0,1690693284,13165.053840949993,78.05706035999901,53594.163738480005
2023-07-30,05:01:26.000,211,10973696,13525,0,1690693285,13165.040368329988,78.11345340000116,53594.14277712
2023-07-30,05:01:27.000,211,10973736,13325,0,1690693286,13165.060577259988,78.1557481800046,53594.14976424
2023-07-30,05:01:28.000,211,10973661,13285,0,1690693287,13165.100995119989,78.20509209000011,53594.12880288
2023-07-30,05:01:29.000,211,10973732,13365,0,1690693288,13165.134676669993,78.27558339000097,53594.18469984001
2023-07-30,05:01:30.000,211,10973728,13285,0,1690693289,13165.175094529994,78.27558339000097,53594.163738480005
2023-07-30,05:01:31.000,211,10973720,13125,0,1690693290,13165.181830839989,78.32492730000376,53594.093867280004
2023-07-30,05:01:32.000,211,10973699,13285,0,1690693291,13165.222248699989,78.33902556000248,53594.1008544
2023-07-30,05:01:33.000,211,10973719,13165,0,1690693292,13165.188567149999,78.40246773000399,53594.065918800006
2023-07-30,05:01:34.000,211,10973699,13525,0,1690693293,13165.26266655999,78.38132033999864,53594.114828640006
2023-07-30,05:01:35.000,211,10973711,13405,0,1690693294,13165.38392013999,78.36722207999992,53594.14277712
2023-07-30,05:01:36.000,211,10973691,13325,0,1690693295,13165.41086538,78.38132033999864,53594.15675136001
2023-07-30,05:01:37.000,211,10973710,13445,0,1690693296,13165.437810619995,78.39541860000463,53594.14976424
2023-07-30,05:01:38.000,211,10973709,13285,0,1690693297,13165.478228479995,78.3531238200012,53594.12181576
2023-07-30,05:01:39.000,211,10973725,13405,0,1690693298,13165.57253682,78.388369469998,53594.05194456
2023-07-30,05:01:40.000,211,10973706,13445,0,1690693299,13165.579273129995,78.34607469000184,53594.07290592
2023-07-30,05:01:41.000,211,10973703,13365,0,1690693300,13165.64663622999,78.31082903999777,53594.1008544
2023-07-30,05:01:42.000,211,10973736,13445,0,1690693301,13165.66684515999,78.31082903999777,53594.065918800006
2023-07-30,05:01:43.000,211,10973694,13325,0,1690693302,13165.761153499996,78.24738687000354,53594.05194456
2023-07-30,05:01:44.000,211,10973732,13485,0,1690693303,13165.855461840001,78.23328861000482,53594.07989304
2023-07-30,05:01:45.000,211,10973700,13605,0,1690693304,13165.895879700001,78.20509209000011,53594.12181576
2023-07-30,05:01:46.000,211,10973711,13165,0,1690693305,13165.963242799997,78.14869904999796,53594.07989304
2023-07-30,05:01:47.000,211,10973732,13405,0,1690693306,13165.922824939997,78.14869904999796,53594.01700896001
2023-07-30,05:01:48.000,211,10973726,13285,0,1690693307,13165.949770179992,78.1416499199986,53593.98207336
2023-07-30,05:01:49.000,211,10973690,13365,0,1690693308,13166.010396969992,78.07820775000437,53594.05194456
2023-07-30,05:01:50.000,211,10973697,13125,0,1690693309,13166.077760070002,78.01476558000286,53594.05194456
2023-07-30,05:01:51.000,211,10973690,13405,0,1690693310,13166.077760070002,77.95837254000071,53594.07290592
2023-07-30,05:01:52.000,211,10973719,13405,0,1690693311,13166.091232689992,77.93017602000327,53594.08688016001
2023-07-30,05:01:53.000,211,10973678,13525,0,1690693312,13166.071023759992,77.88083211000048,53594.02399608
2023-07-30,05:01:54.000,211,10973726,13405,0,1690693313,13166.104705309997,77.84558646000369,53594.05194456
2023-07-30,05:01:55.000,211,10973705,13445,0,1690693314,13166.077760070002,77.78919342000154,53594.044957440005
2023-07-30,05:01:56.000,211,10973712,13485,0,1690693315,13166.044078519997,77.69050560000323,53594.0309832
2023-07-30,05:01:57.000,211,10973704,13125,0,1690693316,13166.037342210002,77.66935820999788,53593.961112
2023-07-30,05:01:58.000,211,10973667,13205,0,1690693317,13166.077760070002,77.62706343000173,53593.98207336
2023-07-30,05:01:59.000,211,10973713,13445,0,1690693318,13166.057551140002,77.57067038999958,53594.065918800006
2023-07-30,05:02:00.000,211,10973729,13365,0,1690693319,13166.050814829992,77.47198257000127,53594.05194456
2023-07-30,05:02:01.000,211,10973696,13365,0,1690693320,13166.017133280002,77.41558952999912,53594.02399608
2023-07-30,05:02:02.000,211,10973699,13285,0,1690693321,13166.003660659997,77.38034388000233,53593.98906048001
2023-07-30,05:02:03.000,211,10973734,13085,0,1690693322,13165.929561249992,77.32395084000018,53593.91918928001
2023-07-30,05:02:04.000,211,10973772,13365,0,1690693323,13165.895879700001,77.26755779999803,53593.898227920006
2023-07-30,05:02:05.000,211,10973719,13245,0,1690693324,13165.862198149996,77.2393612800006,53593.947137760006
2023-07-30,05:02:06.000,211,10973701,13445,0,1690693325,13165.808307669991,77.21116476000316,53593.898227920006
2023-07-30,05:02:07.000,211,10973730,13285,0,1690693326,13165.73420826,77.22526302000188,53593.926176400004
2023-07-30,05:02:08.000,211,10973703,13285,0,1690693327,13165.660108849996,77.12657520000357,53593.93316352
2023-07-30,05:02:09.000,211,10973742,13445,0,1690693328,13165.619690989995,77.14772259000165,53593.95412488
2023-07-30,05:02:10.000,211,10973736,13445,0,1690693329,13165.52538264999,77.11952607000421,53593.898227920006
2023-07-30,05:02:11.000,211,10973735,13165,0,1690693330,13165.37044752,77.14067346000229,53593.86329232
2023-07-30,05:02:12.000,211,10973690,13245,0,1690693331,13165.32329334999,77.1900173699978,53593.87027944001
2023-07-30,05:02:13.000,211,10973672,13765,0,1690693332,13165.249193939999,77.21116476000316,53593.73752416
2023-07-30,05:02:14.000,211,10973669,13325,0,1690693333,13165.114467739993,77.21821389000252,53593.68162720001
2023-07-30,05:02:15.000,211,10973716,13165,0,1690693334,13165.114467739993,77.22526302000188,53593.73752416
2023-07-30,05:02:16.000,211,10973688,13285,0,1690693335,13165.040368329988,77.24641040999995,53593.74451128
2023-07-30,05:02:17.000,211,10973678,13085,0,1690693336,13164.973005229993,77.27460693000467,53593.66765296
2023-07-30,05:02:18.000,211,10973728,13165,0,1690693337,13164.898905820002,77.29575432000274,53593.62573024
2023-07-30,05:02:19.000,211,10973726,13605,0,1690693338,13164.804597479997,77.37329475000297,53593.54887192
2023-07-30,05:02:20.000,211,10973702,13365,0,1690693339,13164.723761759997,77.38034388000233,53593.541884800004
2023-07-30,05:02:21.000,211,10973706,13405,0,1690693340,13164.629453419991,77.40854039999977,53593.49996208
2023-07-30,05:02:22.000,211,10973674,13285,0,1690693341,13164.487990909991,77.48608082999999,53593.41611664001
2023-07-30,05:02:23.000,211,10973692,13485,0,1690693342,13164.47451829,77.5495230000015,53593.43009088
2023-07-30,05:02:24.000,211,10973720,13325,0,1690693343,13164.360001019995,77.62706343000173,53593.4021424
2023-07-30,05:02:25.000,211,10973711,13165,0,1690693344,13164.36673732999,77.64116169000044,53593.374193920004
2023-07-30,05:02:26.000,211,10973681,13125,0,1690693345,13164.19159327,77.66230907999852,53593.24842576001
2023-07-30,05:02:27.000,211,10973720,13325,0,1690693346,13164.12423016999,77.68345647000388,53593.23445152
2023-07-30,05:02:28.000,211,10973724,13205,0,1690693347,13163.996240279994,77.7609969000041,53593.16458032
2023-07-30,05:02:29.000,211,10973719,13365,0,1690693348,13163.962558729989,77.7962425500009,53593.14361896
2023-07-30,05:02:30.000,211,10973709,13165,0,1690693349,13163.942349799989,77.85263559000305,53593.09470912
2023-07-30,05:02:31.000,211,10973695,13125,0,1690693350,13163.895195629993,77.88083211000048,53593.09470912
2023-07-30,05:02:32.000,211,10973685,13485,0,1690693351,13163.834568839993,77.92312689000391,53592.989902320005
2023-07-30,05:02:33.000,211,10973685,13285,0,1690693352,13163.686370019997,77.97951992999879,53592.9479796
2023-07-30,05:02:34.000,211,10973723,13285,0,1690693353,13163.666161089997,78.05001122999965,53592.93400536001
2023-07-30,05:02:35.000,211,10973733,13325,0,1690693354,13163.612270609992,78.1064042700018,53592.8781084
2023-07-30,05:02:36.000,211,10973720,13365,0,1690693355,13163.598797990002,78.14869904999796,53592.85714704
2023-07-30,05:02:37.000,211,10973709,13485,0,1690693356,13163.517962270002,78.17689557000267,53592.73137888
2023-07-30,05:02:38.000,211,10973723,13125,0,1690693357,13163.497753340002,78.21214121999947,53592.724391760006
2023-07-30,05:02:39.000,211,10973689,13205,0,1690693358,13163.571852749992,78.24738687000354,53592.724391760006
2023-07-30,05:02:40.000,211,10973708,13525,0,1690693359,13163.538171200002,78.2896816499997,53592.6684948
2023-07-30,05:02:41.000,211,10973712,13365,0,1690693360,13163.524698579997,78.30377990999841,53592.6335592
2023-07-30,05:02:42.000,211,10973737,13325,0,1690693361,13163.517962270002,78.36722207999992,53592.605610720006
2023-07-30,05:02:43.000,211,10973697,13405,0,1690693362,13163.443862859996,78.388369469998,53592.50779104001
2023-07-30,05:02:44.000,211,10973716,13365,0,1690693363,13163.464071789997,78.47295903000486,53592.4239456
2023-07-30,05:02:45.000,211,10973683,13205,0,1690693364,13163.497753340002,78.49410642000294,53592.45189408
2023-07-30,05:02:46.000,211,10973715,13165,0,1690693365,13163.538171200002,78.5645977200038,53592.437919840006
2023-07-30,05:02:47.000,211,10973732,13365,0,1690693366,13163.470808099992,78.57869598000252,53592.368048640004
2023-07-30,05:02:48.000,211,10973718,13245,0,1690693367,13163.457335480001,78.60689249999996,53592.319138800005
2023-07-30,05:02:49.000,211,10973696,13205,0,1690693368,13163.477544410001,78.62099075999868,53592.34010016001
2023-07-30,05:02:50.000,211,10973750,13405,0,1690693369,13163.450599169992,78.71967858000426,53592.29119032001
2023-07-30,05:02:51.000,211,10973734,13365,0,1690693370,13163.491017029992,78.74787510000169,53592.23529336
2023-07-30,05:02:52.000,211,10973706,13165,0,1690693371,13163.430390239992,78.83951379000064,53592.15843504
2023-07-30,05:02:53.000,211,10973689,13205,0,1690693372,13163.477544410001,78.93115247999958,53592.12349944001
2023-07-30,05:02:54.000,211,10973723,13405,0,1690693373,13163.464071789997,78.97344726000301,53592.08856384
2023-07-30,05:02:55.000,211,10973717,13365,0,1690693374,13163.612270609992,79.02279116999853,53592.151447920005
2023-07-30,05:02:56.000,211,10973681,13405,0,1690693375,13163.686370019997,79.06508595000196,53592.15843504
2023-07-30,05:02:57.000,211,10973759,13245,0,1690693376,13163.693106329993,79.02984029999789,53592.13048656
2023-07-30,05:02:58.000,211,10973697,13405,0,1690693377,13163.659424780002,79.13557725000283,53592.01170552
2023-07-30,05:02:59.000,211,10973660,13565,0,1690693378,13163.733524189993,79.16377377000026,53592.02567976001
2023-07-30,05:03:00.000,211,10973725,13245,0,1690693379,13163.800887289988,79.2554124599992,53592.00471840001
2023-07-30,05:03:01.000,211,10973727,13405,0,1690693380,13163.854777769993,79.29770724000264,53592.032666880004
2023-07-30,05:03:02.000,211,10973701,13405,0,1690693381,13163.895195629993,79.31180550000136,53591.85798888001
2023-07-30,05:03:03.000,211,10973694,13085,0,1690693382,13163.989503969999,79.34705114999815,53591.92087296
2023-07-30,05:03:04.000,211,10973742,13405,0,1690693383,13164.016449209994,79.37524767000286,53591.89292448
2023-07-30,05:03:05.000,211,10973744,13685,0,1690693384,13164.137702789994,79.39639506000094,53591.8999116
2023-07-30,05:03:06.000,211,10973704,13405,0,1690693385,13164.198329579995,79.44573897000373,53591.92087296
2023-07-30,05:03:07.000,211,10973706,13325,0,1690693386,13164.27242899,79.46688636000181,53591.85798888001
2023-07-30,05:03:08.000,211,10973687,12925,0,1690693387,13164.31284685,79.45278810000309,53591.85100176
2023-07-30,05:03:09.000,211,10973704,13605,0,1690693388,13164.35326471,79.49508287999925,53591.78811768001
2023-07-30,05:03:10.000,211,10973717,13445,0,1690693389,13164.44757304999,79.50918113999796,53591.90689872001
2023-07-30,05:03:11.000,211,10973720,13285,0,1690693390,13164.541881389996,79.50918113999796,53591.864976000004
2023-07-30,05:03:12.000,211,10973728,13245,0,1690693391,13164.568826629991,79.54442679000203,53591.85100176
2023-07-30,05:03:13.000,211,10973724,13565,0,1690693392,13164.636189730001,79.57262330999947,53591.77414344
2023-07-30,05:03:14.000,211,10973695,13205,0,1690693393,13164.609244489991,79.63606548000098,53591.73222072
2023-07-30,05:03:15.000,211,10973693,13565,0,1690693394,13164.750706999992,79.65721286999906,53591.82305328
2023-07-30,05:03:16.000,211,10973720,13445,0,1690693395,13164.858487960002,79.63606548000098,53591.816066160005
2023-07-30,05:03:17.000,211,10973748,13085,0,1690693396,13164.858487960002,79.6501637399997,53591.7951048
2023-07-30,05:03:18.000,211,10973733,13285,0,1690693397,13164.905642129997,79.69245852000313,53591.718246480006
2023-07-30,05:03:19.000,211,10973705,13405,0,1690693398,13164.979741540003,79.66426199999842,53591.718246480006
2023-07-30,05:03:20.000,211,10973699,13565,0,1690693399,13165.107731429998,79.69950765000249,53591.75318208
2023-07-30,05:03:21.000,211,10973693,13165,0,1690693400,13165.188567149999,79.73475329999928,53591.77414344
2023-07-30,05:03:22.000,211,10973693,13325,0,1690693401,13165.208776079999,79.69950765000249,53591.78113056
2023-07-30,05:03:23.000,211,10973698,13445,0,1690693402,13165.208776079999,79.762949820004,53591.697285120004
2023-07-30,05:03:24.000,211,10973699,13245,0,1690693403,13165.30308441999,79.82639198999823,53591.6553624
2023-07-30,05:03:25.000,211,10973709,13325,0,1690693404,13165.42433799999,79.84753938000358,53591.67632376
2023-07-30,05:03:26.000,211,10973708,13165,0,1690693405,13165.48496478999,79.84753938000358,53591.71125936001
2023-07-30,05:03:27.000,211,10973716,13365,0,1690693406,13165.538855269995,79.87573590000102,53591.66933664001
2023-07-30,05:03:28.000,211,10973699,13285,0,1690693407,13165.619690989995,79.8968832899991,53591.70427224
2023-07-30,05:03:29.000,211,10973699,13205,0,1690693408,13165.740944569996,79.88983415999974,53591.767156320006
2023-07-30,05:03:30.000,211,10973710,13365,0,1690693409,13165.808307669991,79.87573590000102,53591.71125936001
2023-07-30,05:03:31.000,211,10973715,13245,0,1690693410,13165.889143389992,79.88983415999974,53591.73222072
2023-07-30,05:03:32.000,211,10973685,13365,0,1690693411,13165.889143389992,79.90393241999845,53591.718246480006
2023-07-30,05:03:33.000,211,10973652,13405,0,1690693412,13166.003660659997,79.92507981000381,53591.68331088
2023-07-30,05:03:34.000,211,10973718,13365,0,1690693413,13166.017133280002,79.91803068000445,53591.77414344
2023-07-30,05:03:35.000,211,10973702,13325,0,1690693414,13166.138386860002,79.91803068000445,53591.767156320006
2023-07-30,05:03:36.000,211,10973739,13405,0,1690693415,13166.225958889998,79.93917807000253,53591.7951048
2023-07-30,05:03:37.000,211,10973723,13165,0,1690693416,13166.279849369988,79.8968832899991,53591.7951048
2023-07-30,05:03:38.000,211,10973726,13325,0,1690693417,13166.306794609998,79.83344112000486,53591.73920784001
2023-07-30,05:03:39.000,211,10973660,13205,0,1690693418,13166.347212469998,79.81934285999887,53591.76016920001
2023-07-30,05:03:40.000,211,10973727,13205,0,1690693419,13166.360685089989,79.78409721000207,53591.71125936001
2023-07-30,05:03:41.000,211,10973708,13645,0,1690693420,13166.421311879989,79.76999895000336,53591.7252336
2023-07-30,05:03:42.000,211,10973709,13165,0,1690693421,13166.448257119999,79.73475329999928,53591.67632376
2023-07-30,05:03:43.000,211,10973748,13285,0,1690693422,13166.54256545999,79.70655678000185,53591.73222072
2023-07-30,05:03:44.000,211,10973748,13445,0,1690693423,13166.596455939994,79.67836026000441,53591.80209192
2023-07-30,05:03:45.000,211,10973739,13685,0,1690693424,13166.63013749,79.67836026000441,53591.718246480006
2023-07-30,05:03:46.000,211,10973684,13285,0,1690693425,13166.65034642,79.6149180900029,53591.7252336
2023-07-30,05:03:47.000,211,10973723,13365,0,1690693426,13166.596455939994,79.58672156999819,53591.599465440006
2023-07-30,05:03:48.000,211,10973714,13765,0,1690693427,13166.66381903999,79.54442679000203,53591.63440104
2023-07-30,05:03:49.000,211,10973706,13285,0,1690693428,13166.737918449995,79.5162302700046,53591.64138816001
2023-07-30,05:03:50.000,211,10973725,13405,0,1690693429,13166.78507261999,79.48803374999989,53591.697285120004
2023-07-30,05:03:51.000,211,10973728,13165,0,1690693430,13166.818754169995,79.42459157999838,53591.67632376
2023-07-30,05:03:52.000,211,10973727,13285,0,1690693431,13166.82549047999,79.38229680000222,53591.63440104
2023-07-30,05:03:53.000,211,10973698,13245,0,1690693432,13166.88611726999,79.37524767000286,53591.60645256
2023-07-30,05:03:54.000,211,10973741,13605,0,1690693433,13166.85243572,79.31180550000136,53591.50863288
2023-07-30,05:03:55.000,211,10973710,13565,0,1690693434,13166.91306251,79.22721594000177,53591.51562
2023-07-30,05:03:56.000,211,10973675,13525,0,1690693435,13166.91306251,79.19901942000433,53591.51562
2023-07-30,05:03:57.000,211,10973718,13085,0,1690693436,13166.91306251,79.14262638000218,53591.529594240004
2023-07-30,05:03:58.000,211,10973690,13605,0,1690693437,13166.91306251,79.0932824699994,53591.43876168
2023-07-30,05:03:59.000,211,10973747,13325,0,1690693438,13166.90632619999,79.06508595000196,53591.40382608001
2023-07-30,05:04:00.000,211,10973754,13405,0,1690693439,13166.9736893,79.03688943000452,53591.47369728001
2023-07-30,05:04:01.000,211,10973732,13285,0,1690693440,13166.987161919991,79.01574203999917,53591.45273592001
2023-07-30,05:04:02.000,211,10973687,13205,0,1690693441,13166.946744059991,78.95229986999766,53591.36889048
2023-07-30,05:04:03.000,211,10973722,13005,0,1690693442,13166.80528154999,78.96639813000365,53591.29901928
2023-07-30,05:04:04.000,211,10973729,13525,0,1690693443,13166.75139107,78.90295596000215,53591.25709656001
2023-07-30,05:04:05.000,211,10973740,13485,0,1690693444,13166.778336309995,78.88180857000407,53591.29203216
2023-07-30,05:04:06.000,211,10973683,13245,0,1690693445,13166.79180893,78.87475944000471,53591.264083680006
2023-07-30,05:04:07.000,211,10973703,13565,0,1690693446,13166.677291659995,78.87475944000471,53591.215173840006
2023-07-30,05:04:08.000,211,10973705,13245,0,1690693447,13166.67055535,78.84656292,53591.18722536001
2023-07-30,05:04:09.000,211,10973738,13365,0,1690693448,13166.68402796999,78.83951379000064,53591.18722536001
2023-07-30,05:04:10.000,211,10973692,13285,0,1690693449,13166.64361010999,78.79721901000448,53591.096392800006
2023-07-30,05:04:11.000,211,10973733,13445,0,1690693450,13166.5695107,78.78312074999849,53591.11036704
2023-07-30,05:04:12.000,211,10973729,13525,0,1690693451,13166.508883909999,78.71967858000426,53591.11036704
2023-07-30,05:04:13.000,211,10973729,13325,0,1690693452,13166.414575569994,78.71967858000426,53590.991586
2023-07-30,05:04:14.000,211,10973676,13245,0,1690693453,13166.320267229989,78.70558031999826,53590.94966328001
2023-07-30,05:04:15.000,211,10973769,13405,0,1690693454,13166.286585679998,78.67033467000147,53590.82389512
2023-07-30,05:04:16.000,211,10973680,13365,0,1690693455,13166.286585679998,78.5998433700006,53590.858830720004
2023-07-30,05:04:17.000,211,10973737,13085,0,1690693456,13166.259640439988,78.5645977200038,53590.84485648
2023-07-30,05:04:18.000,211,10973774,13085,0,1690693457,13166.205749959998,78.4518116399995,53590.761011040006
2023-07-30,05:04:19.000,211,10973708,13045,0,1690693458,13166.037342210002,78.43771338000079,53590.61428152001
2023-07-30,05:04:20.000,211,10973790,13605,0,1690693459,13165.990188039992,78.42361512000207,53590.5024876
2023-07-30,05:04:21.000,211,10973740,13445,0,1690693460,13165.936297560002,78.39541860000463,53590.523448960004
2023-07-30,05:04:22.000,211,10973720,13485,0,1690693461,13165.848725529991,78.388369469998,53590.41165504
2023-07-30,05:04:23.000,211,10973708,13485,0,1690693462,13165.801571359996,78.3178781700044,53590.355758080004
2023-07-30,05:04:24.000,211,10973741,13325,0,1690693463,13165.801571359996,78.28263252000033,53590.39768080001
2023-07-30,05:04:25.000,211,10973728,13325,0,1690693464,13165.700526709996,78.24738687000354,53590.32082248
2023-07-30,05:04:26.000,211,10973778,13045,0,1690693465,13165.660108849996,78.20509209000011,53590.24396416
2023-07-30,05:04:27.000,211,10973734,13365,0,1690693466,13165.53211896,78.19804296000075,53590.10422176
2023-07-30,05:04:28.000,211,10973772,13165,0,1690693467,13165.4917011,78.1557481800046,53590.06229904001
2023-07-30,05:04:29.000,211,10973715,13645,0,1690693468,13165.45128324,78.1416499199986,53590.090247520006
2023-07-30,05:04:30.000,211,10973740,13445,0,1690693469,13165.38392013999,78.09935514000244,53589.922556640005
2023-07-30,05:04:31.000,211,10973711,13205,0,1690693470,13165.42433799999,78.07115861999773,53589.91556952001
2023-07-30,05:04:32.000,211,10973676,13405,0,1690693471,13165.41086538,78.03591297000094,53589.803775600005
2023-07-30,05:04:33.000,211,10973733,13485,0,1690693472,13165.417601689995,78.0429621000003,53589.72691728001
2023-07-30,05:04:34.000,211,10973760,13365,0,1690693473,13165.377183829994,78.03591297000094,53589.65005896
2023-07-30,05:04:35.000,211,10973706,13125,0,1690693474,13165.458019549995,78.00066732000414,53589.62909760001
2023-07-30,05:04:36.000,211,10973707,13605,0,1690693475,13165.39065645,77.97951992999879,53589.54525216
2023-07-30,05:04:37.000,211,10973685,13725,0,1690693476,13165.40412906999,77.96542167000007,53589.39153552001
2023-07-30,05:04:38.000,211,10973731,13245,0,1690693477,13165.397392759995,77.94427428000199,53589.42647112
2023-07-30,05:04:39.000,211,10973722,13365,0,1690693478,13165.50517371999,77.95132341000135,53589.43345824
2023-07-30,05:04:40.000,211,10973694,13325,0,1690693479,13165.518646339995,77.90197949999856,53589.35659992
2023-07-30,05:04:41.000,211,10973736,13605,0,1690693480,13165.55232789,77.8949303699992,53589.3146772
2023-07-30,05:04:42.000,211,10973765,13605,0,1690693481,13165.54559157999,77.82443906999833,53589.18890904
2023-07-30,05:04:43.000,211,10973709,13565,0,1690693482,13165.518646339995,77.7609969000041,53589.133012080005
2023-07-30,05:04:44.000,211,10973729,13165,0,1690693483,13165.518646339995,77.78919342000154,53589.09108936
2023-07-30,05:04:45.000,211,10973730,13525,0,1690693484,13165.64663622999,77.73280037999939,53589.04916664
2023-07-30,05:04:46.000,211,10973719,13325,0,1690693485,13165.599482059995,77.75394777000474,53589.04217952
2023-07-30,05:04:47.000,211,10973719,13405,0,1690693486,13165.660108849996,77.73984950999875,53588.97230832
2023-07-30,05:04:48.000,211,10973675,13245,0,1690693487,13165.707263019991,77.71870212000067,53588.92339848
2023-07-30,05:04:49.000,211,10973746,13205,0,1690693488,13165.801571359996,77.66935820999788,53588.965321200005
2023-07-30,05:04:50.000,211,10973725,13445,0,1690693489,13165.815043980001,77.65525994999916,53588.92339848
2023-07-30,05:04:51.000,211,10973751,13285,0,1690693490,13165.808307669991,77.61296517000301,53588.79064320001
2023-07-30,05:04:52.000,211,10973695,13405,0,1690693491,13165.841989219996,77.63411256000109,53588.78365608
2023-07-30,05:04:53.000,211,10973713,13645,0,1690693492,13165.848725529991,77.62706343000173,53588.70679776
2023-07-30,05:04:54.000,211,10973732,13485,0,1690693493,13165.895879700001,77.5847686499983,53588.643913679996
2023-07-30,05:04:55.000,211,10973738,13645,0,1690693494,13166.030605899992,77.50722821999807,53588.65090080001
2023-07-30,05:04:56.000,211,10973730,13485,0,1690693495,13166.124914239997,77.46493344000191,53588.6858364
2023-07-30,05:04:57.000,211,10973738,13405,0,1690693496,13166.138386860002,77.39444214000105,53588.60897808
2023-07-30,05:04:58.000,211,10973723,13405,0,1690693497,13166.151859479993,77.38739301000169,53588.49718416
2023-07-30,05:04:59.000,211,10973694,13845,0,1690693498,13166.192277339993,77.37329475000297,53588.511158400004
2023-07-30,05:05:00.000,211,10973721,13525,0,1690693499,13166.293321989993,77.40854039999977,53588.546094
2023-07-30,05:05:01.000,211,10973730,13565,0,1690693500,13166.340476159989,77.36624562000361,53588.511158400004
2023-07-30,05:05:02.000,211,10973712,13605,0,1690693501,13166.360685089989,77.35919649000425,53588.43430008001
2023-07-30,05:05:03.000,211,10973711,13245,0,1690693502,13166.434784499994,77.26050866999867,53588.42731296
2023-07-30,05:05:04.000,211,10973743,13365,0,1690693503,13166.475202359994,77.24641040999995,53588.46923568
2023-07-30,05:05:05.000,211,10973714,13285,0,1690693504,13166.535829149994,77.18296823999844,53588.42731296
2023-07-30,05:05:06.000,211,10973737,13245,0,1690693505,13166.52235652999,77.21821389000252,53588.37840312
2023-07-30,05:05:07.000,211,10973745,13325,0,1690693506,13166.56277438999,77.18296823999844,53588.343467520004
2023-07-30,05:05:08.000,211,10973757,13565,0,1690693507,13166.576247009994,77.16182085000037,53588.28757056001
2023-07-30,05:05:09.000,211,10973683,13485,0,1690693508,13166.65034642,77.11952607000421,53588.308531919996
2023-07-30,05:05:10.000,211,10973714,13205,0,1690693509,13166.73118214,77.08428042000014,53588.32250616
2023-07-30,05:05:11.000,211,10973687,13525,0,1690693510,13166.79180893,77.03493651000463,53588.2316736
2023-07-30,05:05:12.000,211,10973755,13525,0,1690693511,13166.798545239995,77.03493651000463,53588.294557680005
2023-07-30,05:05:13.000,211,10973738,13525,0,1690693512,13166.79180893,76.98559260000184,53588.23866072001
2023-07-30,05:05:14.000,211,10973721,13405,0,1690693513,13166.86590833999,76.97854347000248,53588.21071224
2023-07-30,05:05:15.000,211,10973726,13445,0,1690693514,13166.919798819996,76.92215043000033,53588.175776640004
2023-07-30,05:05:16.000,211,10973733,13565,0,1690693515,13166.91306251,76.9432978199984,53588.15481528
2023-07-30,05:05:17.000,211,10973744,13365,0,1690693516,13166.966952989991,76.90805217000161,53588.09891832001
2023-07-30,05:05:18.000,211,10973707,13605,0,1690693517,13167.007370849991,76.89395391000289,53588.077956960005
2023-07-30,05:05:19.000,211,10973759,13245,0,1690693518,13167.115151810001,76.82346261000203,53588.175776640004
2023-07-30,05:05:20.000,211,10973739,13285,0,1690693519,13167.148833359992,76.8093643500033,53588.1618024
2023-07-30,05:05:21.000,211,10973735,13165,0,1690693520,13167.189251219992,76.76706956999988,53588.21071224
2023-07-30,05:05:22.000,211,10973719,13405,0,1690693521,13167.202723839997,76.71772566000436,53588.1618024
2023-07-30,05:05:23.000,211,10973732,13365,0,1690693522,13167.195987530002,76.68952913999965,53588.0919312
2023-07-30,05:05:24.000,211,10973719,13285,0,1690693523,13167.229669079992,76.69657826999901,53588.077956960005
2023-07-30,05:05:25.000,211,10973767,13245,0,1690693524,13167.276823250002,76.57674306000263,53588.10590544
2023-07-30,05:05:26.000,211,10973740,13005,0,1690693525,13167.297032180002,76.57674306000263,53588.10590544
2023-07-30,05:05:27.000,211,10973698,13245,0,1690693526,13167.303768489997,76.54854653999791,53588.06398272
2023-07-30,05:05:28.000,211,10973742,13005,0,1690693527,13167.364395279998,76.52035002000048,53588.00109864001
2023-07-30,05:05:29.000,211,10973700,13285,0,1690693528,13167.472176239993,76.47100610999769,53588.077956960005
2023-07-30,05:05:30.000,211,10973700,13605,0,1690693529,13167.472176239993,76.42871133000153,53588.01507288
2023-07-30,05:05:31.000,211,10973733,13405,0,1690693530,13167.539539339989,76.3864165499981,53587.9871244
2023-07-30,05:05:32.000,211,10973721,13325,0,1690693531,13167.579957199989,76.30887611999788,53588.00109864001
2023-07-30,05:05:33.000,211,10973716,13085,0,1690693532,13167.674265539994,76.27363047000108,53587.93821456
2023-07-30,05:05:34.000,211,10973712,13365,0,1690693533,13167.674265539994,76.252483080003,53587.96616304
2023-07-30,05:05:35.000,211,10973701,13445,0,1690693534,13167.748364949999,76.1890409100015,53587.973150159996
2023-07-30,05:05:36.000,211,10973712,13485,0,1690693535,13167.775310189994,76.16084439000406,53588.008085760004
2023-07-30,05:05:37.000,211,10973703,13085,0,1690693536,13167.86288221999,76.1396969999987,53588.01507288
2023-07-30,05:05:38.000,211,10973721,13405,0,1690693537,13167.88982746,76.11854961000063,53587.95218880001
2023-07-30,05:05:39.000,211,10973698,13405,0,1690693538,13167.94371793999,76.0410091800004,53588.00109864001
2023-07-30,05:05:40.000,211,10973702,13525,0,1690693539,13167.977399489995,76.01986179000232,53588.029047120006
2023-07-30,05:05:41.000,211,10973740,13445,0,1690693540,13168.038026279995,75.97051787999953,53588.008085760004
2023-07-30,05:05:42.000,211,10973717,13405,0,1690693541,13168.04476258999,75.95641962000082,53588.02206000001
2023-07-30,05:05:43.000,211,10973727,13365,0,1690693542,13168.118861999996,75.90002657999867,53587.95218880001
2023-07-30,05:05:44.000,211,10973694,13525,0,1690693543,13168.179488789996,75.86478093000187,53588.08494408
2023-07-30,05:05:45.000,211,10973693,13245,0,1690693544,13168.219906649996,75.86478093000187,53588.04302136
2023-07-30,05:05:46.000,211,10973768,13125,0,1690693545,13168.199697719996,75.8295352799978,53588.10590544
2023-07-30,05:05:47.000,211,10973701,13405,0,1690693546,13168.273797130001,75.75199485000485,53588.02206000001
2023-07-30,05:05:48.000,211,10973691,13445,0,1690693547,13168.260324509996,75.70970007000142,53588.029047120006
2023-07-30,05:05:49.000,211,10973737,13245,0,1690693548,13168.273797130001,75.68150355000398,53588.10590544
2023-07-30,05:05:50.000,211,10973727,13245,0,1690693549,13168.287269749992,75.63920877000055,53588.13385392
2023-07-30,05:05:51.000,211,10973708,13205,0,1690693550,13168.395050710002,75.58986485999776,53588.140841039996
2023-07-30,05:05:52.000,211,10973698,13405,0,1690693551,13168.307478679992,75.49822616999882,53588.14782816001
2023-07-30,05:05:53.000,211,10973735,13405,0,1690693552,13168.361369159997,75.42068573999859,53588.126866800005
2023-07-30,05:05:54.000,211,10973678,13405,0,1690693553,13168.347896539992,75.35724357000436,53588.16878952001
2023-07-30,05:05:55.000,211,10973707,13285,0,1690693554,13168.334423920001,75.27970314000413,53588.175776640004
2023-07-30,05:05:56.000,211,10973758,13485,0,1690693555,13168.401787019997,75.22331010000198,53588.21769936001
2023-07-30,05:05:57.000,211,10973727,13285,0,1690693556,13168.294006060001,75.17396618999919,53588.140841039996
2023-07-30,05:05:58.000,211,10973729,13565,0,1690693557,13168.253588200001,75.10347488999832,53588.21071224
2023-07-30,05:05:59.000,211,10973662,13245,0,1690693558,13168.314214990001,75.04708185000345,53588.25263496
2023-07-30,05:06:00.000,211,10973706,13165,0,1690693559,13168.287269749992,74.94839402999787,53588.23866072001
2023-07-30,05:06:01.000,211,10973725,13405,0,1690693560,13168.253588200001,74.89905012000236,53588.25263496
2023-07-30,05:06:02.000,211,10973721,13285,0,1690693561,13168.145807239991,74.7933131700047,53588.18975088001
2023-07-30,05:06:03.000,211,10973726,13525,0,1690693562,13168.06497151999,74.75806752000062,53588.15481528
2023-07-30,05:06:04.000,211,10973711,13045,0,1690693563,13168.07170783,74.68757621999976,53588.20372512
2023-07-30,05:06:05.000,211,10973729,13285,0,1690693564,13168.01108104,74.57479014000273,53588.21769936001
2023-07-30,05:06:06.000,211,10973760,13245,0,1690693565,13167.96392686999,74.52544622999994,53588.18276376
2023-07-30,05:06:07.000,211,10973708,13245,0,1690693566,13167.86961853,74.41266015000292,53588.18276376
2023-07-30,05:06:08.000,211,10973737,13005,0,1690693567,13167.815728049995,74.35626711000077,53588.126866800005
2023-07-30,05:06:09.000,211,10973722,13325,0,1690693568,13167.80899174,74.27167755000119,53588.11289256
2023-07-30,05:06:10.000,211,10973730,13605,0,1690693569,13167.714683399994,74.1870879900016,53588.126866800005
2023-07-30,05:06:11.000,211,10973682,13205,0,1690693570,13167.613638749994,74.11659669000073,53588.09891832001
2023-07-30,05:06:12.000,211,10973682,13165,0,1690693571,13167.553011959993,74.04610538999987,53588.0919312
2023-07-30,05:06:13.000,211,10973755,13445,0,1690693572,13167.431758379993,74.01790887000243,53588.029047120006
2023-07-30,05:06:14.000,211,10973740,13445,0,1690693573,13167.357658970002,73.90512278999813,53588.05000848001
2023-07-30,05:06:15.000,211,10973700,13445,0,1690693574,13167.350922659993,73.82053322999855,53588.04302136
2023-07-30,05:06:16.000,211,10973756,13125,0,1690693575,13167.310504799992,73.6936488900028,53588.05000848001
2023-07-30,05:06:17.000,211,10973649,13445,0,1690693576,13167.256614320002,73.65840323999873,53588.029047120006
2023-07-30,05:06:18.000,211,10973694,13325,0,1690693577,13167.162305979997,73.5949610700045,53587.93122744001
2023-07-30,05:06:19.000,211,10973735,13445,0,1690693578,13167.101679189997,73.52446977000363,53587.973150159996
2023-07-30,05:06:20.000,211,10973745,13325,0,1690693579,13167.047788709991,73.46807673000148,53587.99411152
2023-07-30,05:06:21.000,211,10973713,13325,0,1690693580,13166.966952989991,73.3834871700019,53587.910266080005
2023-07-30,05:06:22.000,211,10973747,13365,0,1690693581,13166.82549047999,73.2847993500036,53587.89629184
2023-07-30,05:06:23.000,211,10973712,13165,0,1690693582,13166.758127379995,73.20020979000401,53587.85436912001
2023-07-30,05:06:24.000,211,10973725,13405,0,1690693583,13166.72444582999,73.09447283999907,53587.90327896001
2023-07-30,05:06:25.000,211,10973750,13245,0,1690693584,13166.64361010999,73.03103067000484,53587.88231760001
2023-07-30,05:06:26.000,211,10973740,13325,0,1690693585,13166.495411289994,72.96053937000397,53587.805459279996
2023-07-30,05:06:27.000,211,10973736,13245,0,1690693586,13166.300058299988,72.90414633000182,53587.68667824001
2023-07-30,05:06:28.000,211,10973737,13445,0,1690693587,13166.225958889998,72.80545851000352,53587.71462672001
2023-07-30,05:06:29.000,211,10973683,13445,0,1690693588,13166.138386860002,72.74906547000137,53587.7076396
2023-07-30,05:06:30.000,211,10973745,13445,0,1690693589,13166.010396969992,72.62923025999771,53587.66571688001
2023-07-30,05:06:31.000,211,10973728,13445,0,1690693590,13165.909352319992,72.60103374000028,53587.58187144
2023-07-30,05:06:32.000,211,10973730,13445,0,1690693591,13165.855461840001,72.55168983000476,53587.63078128
2023-07-30,05:06:33.000,211,10973736,13085,0,1690693592,13165.781362429996,72.48824766000325,53587.55392296
2023-07-30,05:06:34.000,211,10973731,13245,0,1690693593,13165.68705408999,72.37546157999896,53587.59584568001
2023-07-30,05:06:35.000,211,10973735,13085,0,1690693594,13165.579273129995,72.36136332000024,53587.49802600001
2023-07-30,05:06:36.000,211,10973697,13325,0,1690693595,13165.51191003,72.29792114999873,53587.4630904
2023-07-30,05:06:37.000,211,10973696,13165,0,1690693596,13165.37044752,72.31201941000472,53587.337322240004
2023-07-30,05:06:38.000,211,10973714,13405,0,1690693597,13165.28287548999,72.32611767000344,53587.36527072
2023-07-30,05:06:39.000,211,10973723,13485,0,1690693598,13165.269402869999,72.28382289000001,53587.407193440005
2023-07-30,05:06:40.000,211,10973754,13485,0,1690693599,13165.202039769989,72.27677376000065,53587.37225784
2023-07-30,05:06:41.000,211,10973740,13245,0,1690693600,13165.087522499998,72.24857724000321,53587.31636088
2023-07-30,05:06:42.000,211,10973772,13405,0,1690693601,13165.006686779998,72.19218420000107,53587.302386639996
2023-07-30,05:06:43.000,211,10973716,13365,0,1690693602,13164.925851059998,72.2344789800045,53587.190592720006
2023-07-30,05:06:44.000,211,10973717,13365,0,1690693603,13164.858487960002,72.28382289000001,53587.190592720006
2023-07-30,05:06:45.000,211,10973730,13445,0,1690693604,13164.858487960002,72.31906854000408,53587.134695759996
2023-07-30,05:06:46.000,211,10973715,13445,0,1690693605,13164.804597479997,72.29792114999873,53587.15565712
2023-07-30,05:06:47.000,211,10973728,13525,0,1690693606,13164.710289139992,72.34021593000216,53587.17661848
2023-07-30,05:06:48.000,211,10973733,13205,0,1690693607,13164.703552829997,72.36136332000024,53587.12770864
2023-07-30,05:06:49.000,211,10973707,13365,0,1690693608,13164.710289139992,72.37546157999896,53587.18360560001
2023-07-30,05:06:50.000,211,10973718,13365,0,1690693609,13164.737234380002,72.39660897000431,53587.169631360004
2023-07-30,05:06:51.000,211,10973720,13365,0,1690693610,13164.730498069992,72.43890375000046,53587.134695759996
2023-07-30,05:06:52.000,211,10973754,13285,0,1690693611,13164.737234380002,72.4671002699979,53587.134695759996
2023-07-30,05:06:53.000,211,10973769,13485,0,1690693612,13164.757443310002,72.53759156999877,53587.134695759996
2023-07-30,05:06:54.000,211,10973698,13365,0,1690693613,13164.811333789992,72.57283722000284,53587.14867
2023-07-30,05:06:55.000,211,10973708,13205,0,1690693614,13164.898905820002,72.5798863500022,53587.2185412
2023-07-30,05:06:56.000,211,10973695,13285,0,1690693615,13164.925851059998,72.59398461000092,53587.26745104
2023-07-30,05:06:57.000,211,10973712,13245,0,1690693616,13164.973005229993,72.66447591000178,53587.23251544001
2023-07-30,05:06:58.000,211,10973710,13285,0,1690693617,13165.013423089993,72.69267242999922,53587.24648968
2023-07-30,05:06:59.000,211,10973736,13445,0,1690693618,13165.040368329988,72.74201634000201,53587.26745104
2023-07-30,05:07:00.000,211,10973732,13285,0,1690693619,13165.100995119989,72.81955677000224,53587.28142528001
2023-07-30,05:07:01.000,211,10973726,13405,0,1690693620,13165.134676669993,72.90414633000182,53587.358283600006
2023-07-30,05:07:02.000,211,10973740,13245,0,1690693621,13165.148149289998,72.96053937000397,53587.323348
2023-07-30,05:07:03.000,211,10973758,13525,0,1690693622,13165.202039769989,73.0239815399982,53587.42815480001
2023-07-30,05:07:04.000,211,10973735,13285,0,1690693623,13165.336765969994,73.0380798000042,53587.49802600001
2023-07-30,05:07:05.000,211,10973733,13245,0,1690693624,13165.37044752,73.11562023000442,53587.49103888
2023-07-30,05:07:06.000,211,10973724,13245,0,1690693625,13165.44454692999,73.16496413999994,53587.49103888
2023-07-30,05:07:07.000,211,10973705,13485,0,1690693626,13165.417601689995,73.27775022000424,53587.5329616
2023-07-30,05:07:08.000,211,10973769,13285,0,1690693627,13165.478228479995,73.37643804000254,53587.53994872
2023-07-30,05:07:09.000,211,10973686,13205,0,1690693628,13165.538855269995,73.3834871700019,53587.6028328
2023-07-30,05:07:10.000,211,10973782,13525,0,1690693629,13165.60621836999,73.47512586000084,53587.67969112
2023-07-30,05:07:11.000,211,10973748,13325,0,1690693630,13165.71399933,73.54561716000171,53587.74956232
2023-07-30,05:07:12.000,211,10973749,13125,0,1690693631,13165.781362429996,73.60905933000322,53587.78449792001
2023-07-30,05:07:13.000,211,10973688,13285,0,1690693632,13165.801571359996,73.72184541000024,53587.840394880004
2023-07-30,05:07:14.000,211,10973745,13365,0,1690693633,13165.815043980001,73.8416806200039,53587.81943352
2023-07-30,05:07:15.000,211,10973728,13165,0,1690693634,13165.976715420002,73.86987714000134,53587.86834336
2023-07-30,05:07:16.000,211,10973742,13365,0,1690693635,13166.030605899992,73.96856495999964,53587.92424032
2023-07-30,05:07:17.000,211,10973715,13085,0,1690693636,13166.097969000002,74.06725277999794,53587.9871244
2023-07-30,05:07:18.000,211,10973754,13565,0,1690693637,13166.239431509988,74.13069494999945,53588.08494408
2023-07-30,05:07:19.000,211,10973750,13285,0,1690693638,13166.340476159989,74.15889147000416,53588.14782816001
2023-07-30,05:07:20.000,211,10973754,13405,0,1690693639,13166.421311879989,74.17298973000288,53588.21769936001
2023-07-30,05:07:21.000,211,10973775,13165,0,1690693640,13166.556038079994,74.24348103000375,53588.31551904001
2023-07-30,05:07:22.000,211,10973704,13245,0,1690693641,13166.65034642,74.25757929000247,53588.364428880006
2023-07-30,05:07:23.000,211,10973724,13565,0,1690693642,13166.72444582999,74.27872668000055,53588.413338720005
2023-07-30,05:07:24.000,211,10973716,13565,0,1690693643,13166.75139107,74.34216885000205,53588.43430008001
2023-07-30,05:07:25.000,211,10973728,13485,0,1690693644,13166.83222679,74.29987406999862,53588.48320992001
2023-07-30,05:07:26.000,211,10973709,12925,0,1690693645,13166.987161919991,74.3351197200027,53588.55308112001
2023-07-30,05:07:27.000,211,10973748,13405,0,1690693646,13167.115151810001,74.2857758099999,53588.72077200001
2023-07-30,05:07:28.000,211,10973749,13125,0,1690693647,13167.195987530002,74.24348103000375,53588.72775912
2023-07-30,05:07:29.000,211,10973689,13325,0,1690693648,13167.243141699997,74.22938276999776,53588.699810640006
2023-07-30,05:07:30.000,211,10973748,13485,0,1690693649,13167.323977419997,74.18003886000224,53588.797630320005
2023-07-30,05:07:31.000,211,10973733,13365,0,1690693650,13167.418285760003,74.13069494999945,53588.85352728
2023-07-30,05:07:32.000,211,10973697,13445,0,1690693651,13167.492385169993,74.12364582000009,53588.94435984
2023-07-30,05:07:33.000,211,10973748,13405,0,1690693652,13167.566484579998,74.06020364999858,53588.95833408001
2023-07-30,05:07:34.000,211,10973740,13205,0,1690693653,13167.667529229999,73.99676148000435,53589.0002568
2023-07-30,05:07:35.000,211,10973706,13245,0,1690693654,13167.76183756999,73.95446670000092,53589.1399992
2023-07-30,05:07:36.000,211,10973738,13245,0,1690693655,13167.856145909995,73.89102452999941,53589.181921920004
2023-07-30,05:07:37.000,211,10973733,13125,0,1690693656,13167.88982746,73.82053322999855,53589.24480600001
2023-07-30,05:07:38.000,211,10973742,13765,0,1690693657,13167.86961853,73.79233671000111,53589.23781888
2023-07-30,05:07:39.000,211,10973746,13405,0,1690693658,13167.936981629995,73.7288945399996,53589.32865144
2023-07-30,05:07:40.000,211,10973760,13245,0,1690693659,13168.017817349995,73.65135410999937,53589.398522640004
2023-07-30,05:07:41.000,211,10973710,13445,0,1690693660,13168.08518044999,73.61610846000258,53589.44743248
2023-07-30,05:07:42.000,211,10973764,13285,0,1690693661,13168.078444139996,73.51037151000492,53589.47538096
2023-07-30,05:07:43.000,211,10973750,13565,0,1690693662,13168.09191676,73.44692934000341,53589.55922640001
2023-07-30,05:07:44.000,211,10973740,13445,0,1690693663,13168.15254355,73.36938891000318,53589.684994560004
2023-07-30,05:07:45.000,211,10973723,13245,0,1690693664,13168.166016169991,73.33414325999911,53589.74787864001
2023-07-30,05:07:46.000,211,10973778,13405,0,1690693665,13168.11212569,73.29184848000295,53589.754865760005
2023-07-30,05:07:47.000,211,10973759,13445,0,1690693666,13168.10538937999,73.22840631000145,53589.71294304
2023-07-30,05:07:48.000,211,10973736,13285,0,1690693667,13168.145807239991,73.19316066000465,53589.78281424
2023-07-30,05:07:49.000,211,10973708,13285,0,1690693668,13168.139070929996,73.12971849000314,53589.85967256
2023-07-30,05:07:50.000,211,10973705,13405,0,1690693669,13168.09191676,73.09447283999907,53589.971466480005
2023-07-30,05:07:51.000,211,10973729,13325,0,1690693670,13168.13233462,72.99578502000077,53590.041337680006
2023-07-30,05:07:52.000,211,10973720,13365,0,1690693671,13168.04476258999,73.00988327999949,53590.05531192
2023-07-30,05:07:53.000,211,10973691,13205,0,1690693672,13168.01108104,72.9252937199999,53590.06229904001
2023-07-30,05:07:54.000,211,10973711,13485,0,1690693673,13167.977399489995,72.88299894000374,53590.16710584
2023-07-30,05:07:55.000,211,10973685,13245,0,1690693674,13167.916772699995,72.79840938000416,53590.16710584
2023-07-30,05:07:56.000,211,10973761,13205,0,1690693675,13167.856145909995,72.77021285999945,53590.21601568
2023-07-30,05:07:57.000,211,10973756,13285,0,1690693676,13167.82920067,72.73496721000265,53590.139157360005
2023-07-30,05:07:58.000,211,10973737,13365,0,1690693677,13167.714683399994,72.67152504000114,53590.21601568
2023-07-30,05:07:59.000,211,10973720,13365,0,1690693678,13167.734892329994,72.53759156999877,53590.33479672
2023-07-30,05:08:00.000,211,10973719,13165,0,1690693679,13167.627111369999,72.50234592000197,53590.32780960001
2023-07-30,05:08:01.000,211,10973730,13525,0,1690693680,13167.579957199989,72.4318546200011,53590.376719440006
2023-07-30,05:08:02.000,211,10973739,13405,0,1690693681,13167.485648859998,72.41775636000239,53590.41864216001
2023-07-30,05:08:03.000,211,10973722,13205,0,1690693682,13167.350922659993,72.40365810000367,53590.376719440006
2023-07-30,05:08:04.000,211,10973742,13005,0,1690693683,13167.276823250002,72.3684124499996,53590.376719440006
2023-07-30,05:08:05.000,211,10973720,13165,0,1690693684,13167.175778600002,72.41775636000239,53590.44659064001
2023-07-30,05:08:06.000,211,10973715,13565,0,1690693685,13167.074733950001,72.38251070999831,53590.523448960004
2023-07-30,05:08:07.000,211,10973711,13445,0,1690693686,13167.014107160001,72.34021593000216,53590.48152624
2023-07-30,05:08:08.000,211,10973757,13485,0,1690693687,13166.879380959996,72.31906854000408,53590.51646184001
2023-07-30,05:08:09.000,211,10973747,13205,0,1690693688,13166.859172029996,72.26972463000129,53590.57934592
2023-07-30,05:08:10.000,211,10973754,13285,0,1690693689,13166.68402796999,72.25562637000257,53590.53043608
2023-07-30,05:08:11.000,211,10973700,13085,0,1690693690,13166.58298331999,72.26972463000129,53590.55838456
2023-07-30,05:08:12.000,211,10973729,13325,0,1690693691,13166.48193866999,72.24857724000321,53590.593320160006
2023-07-30,05:08:13.000,211,10973702,13485,0,1690693692,13166.340476159989,72.20628245999978,53590.544410320006
2023-07-30,05:08:14.000,211,10973692,13245,0,1690693693,13166.131650549993,72.19218420000107,53590.55139744
2023-07-30,05:08:15.000,211,10973730,13085,0,1690693694,13166.084496379997,72.19923333000042,53590.593320160006
2023-07-30,05:08:16.000,211,10973757,13445,0,1690693695,13165.943033869997,72.1851350700017,53590.64921712
2023-07-30,05:08:17.000,211,10973697,13445,0,1690693696,13165.815043980001,72.14284028999828,53590.65620424
2023-07-30,05:08:18.000,211,10973713,13845,0,1690693697,13165.59274575,72.17808594000235,53590.55838456
2023-07-30,05:08:19.000,211,10973690,13445,0,1690693698,13165.458019549995,72.20628245999978,53590.62825576
2023-07-30,05:08:20.000,211,10973767,13245,0,1690693699,13165.255930249994,72.19923333000042,53590.63524288001
2023-07-30,05:08:21.000,211,10973750,13245,0,1690693700,13165.127940359998,72.26267550000193,53590.6072944
2023-07-30,05:08:22.000,211,10973679,13405,0,1690693701,13164.932587369993,72.25562637000257,53590.53742320001
2023-07-30,05:08:23.000,211,10973759,13445,0,1690693702,13164.845015339997,72.28382289000001,53590.523448960004
2023-07-30,05:08:24.000,211,10973730,13445,0,1690693703,13164.737234380002,72.3331668000028,53590.61428152001
2023-07-30,05:08:25.000,211,10973756,13445,0,1690693704,13164.636189730001,72.31906854000408,53590.53742320001
2023-07-30,05:08:26.000,211,10973773,13565,0,1690693705,13164.528408769991,72.31201941000472,53590.53742320001
2023-07-30,05:08:27.000,211,10973716,13205,0,1690693706,13164.319583159995,72.35431419000088,53590.44659064001
2023-07-30,05:08:28.000,211,10973765,13365,0,1690693707,13164.178120649995,72.37546157999896,53590.425629280006
2023-07-30,05:08:29.000,211,10973755,13165,0,1690693708,13164.070339689999,72.35431419000088,53590.41864216001
2023-07-30,05:08:30.000,211,10973708,13445,0,1690693709,13163.962558729989,72.42480549000175,53590.46056488
2023-07-30,05:08:31.000,211,10973700,13645,0,1690693710,13163.881723009988,72.4318546200011,53590.39768080001
2023-07-30,05:08:32.000,211,10973716,13565,0,1690693711,13163.726787879998,72.43890375000046,53590.404667920004
2023-07-30,05:08:33.000,211,10973738,13165,0,1690693712,13163.612270609992,72.49529679000261,53590.32082248
2023-07-30,05:08:34.000,211,10973752,13445,0,1690693713,13163.491017029992,72.47414940000453,53590.33479672
2023-07-30,05:08:35.000,211,10973720,13365,0,1690693714,13163.342818209996,72.53054243999941,53590.28588688
2023-07-30,05:08:36.000,211,10973720,13365,0,1690693715,13163.25524618,72.5798863500022,53590.306848240005
2023-07-30,05:08:37.000,211,10973729,13445,0,1690693716,13163.120519979995,72.62218112999835,53590.2230028
2023-07-30,05:08:38.000,211,10973723,13165,0,1690693717,13163.059893189995,72.615131999999,53590.16011872001
2023-07-30,05:08:39.000,211,10973719,13085,0,1690693718,13163.03294795,72.615131999999,53590.16710584
2023-07-30,05:08:40.000,211,10973708,13445,0,1690693719,13163.039684259995,72.60808286999963,53590.14614448
2023-07-30,05:08:41.000,211,10973692,13325,0,1690693720,13162.979057469995,72.6433285200037,53590.08326040001
2023-07-30,05:08:42.000,211,10973790,13725,0,1690693721,13162.898221749994,72.65037765000307,53590.069286160004
2023-07-30,05:08:43.000,211,10973723,13485,0,1690693722,13162.803913409989,72.72086895000393,53589.96447936001
2023-07-30,05:08:44.000,211,10973751,13525,0,1690693723,13162.790440789999,72.73496721000265,53589.971466480005
2023-07-30,05:08:45.000,211,10973734,13325,0,1690693724,13162.743286619989,72.7772619899988,53589.971466480005
2023-07-30,05:08:46.000,211,10973739,13285,0,1690693725,13162.716341379994,72.81250764000288,53589.873646800006
2023-07-30,05:08:47.000,211,10973690,13565,0,1690693726,13162.709605069998,72.84775328999967,53589.852685440004
2023-07-30,05:08:48.000,211,10973699,13285,0,1690693727,13162.723077689989,72.85480241999903,53589.79678848001
2023-07-30,05:08:49.000,211,10973706,13245,0,1690693728,13162.743286619989,72.85480241999903,53589.8387112
2023-07-30,05:08:50.000,211,10973771,13365,0,1690693729,13162.716341379994,72.81250764000288,53589.82473696001
2023-07-30,05:08:51.000,211,10973737,13205,0,1690693730,13162.696132449993,72.85480241999903,53589.803775600005
2023-07-30,05:08:52.000,211,10973728,13325,0,1690693731,13162.682659829989,72.8900480700031,53589.82473696001
2023-07-30,05:08:53.000,211,10973733,13285,0,1690693732,13162.642241969988,72.94644110999798,53589.69896880001
2023-07-30,05:08:54.000,211,10973688,13365,0,1690693733,13162.682659829989,72.93939197999862,53589.67800744001
2023-07-30,05:08:55.000,211,10973728,13405,0,1690693734,13162.743286619989,73.00988327999949,53589.71993016
2023-07-30,05:08:56.000,211,10973752,13205,0,1690693735,13162.776968169994,72.98873589000141,53589.733904400004
2023-07-30,05:08:57.000,211,10973695,13165,0,1690693736,13162.743286619989,73.0380798000042,53589.74089152
2023-07-30,05:08:58.000,211,10973715,13205,0,1690693737,13162.709605069998,73.03103067000484,53589.64307184
2023-07-30,05:08:59.000,211,10973762,13165,0,1690693738,13162.709605069998,73.08742370999971,53589.684994560004
2023-07-30,05:09:00.000,211,10973673,13285,0,1690693739,13162.689396139998,73.16496413999994,53589.754865760005
2023-07-30,05:09:01.000,211,10973716,13405,0,1690693740,13162.696132449993,73.19316066000465,53589.754865760005
2023-07-30,05:09:02.000,211,10973719,13485,0,1690693741,13162.642241969988,73.22135718000209,53589.64307184
2023-07-30,05:09:03.000,211,10973733,13325,0,1690693742,13162.648978279998,73.29889761000231,53589.64307184
2023-07-30,05:09:04.000,211,10973725,13405,0,1690693743,13162.716341379994,73.27775022000424,53589.684994560004
2023-07-30,05:09:05.000,211,10973717,13445,0,1690693744,13162.669187209998,73.34119238999847,53589.65704608001
2023-07-30,05:09:06.000,211,10973734,13125,0,1690693745,13162.648978279998,73.36938891000318,53589.61512336
2023-07-30,05:09:07.000,211,10973756,13205,0,1690693746,13162.655714589993,73.43283108000469,53589.636084720005
2023-07-30,05:09:08.000,211,10973692,13325,0,1690693747,13162.648978279998,73.43988021000405,53589.57320064
2023-07-30,05:09:09.000,211,10973751,13205,0,1690693748,13162.588351489998,73.49627324999892,53589.517303680004
2023-07-30,05:09:10.000,211,10973733,13205,0,1690693749,13162.628769349998,73.51037151000492,53589.636084720005
2023-07-30,05:09:11.000,211,10973737,13325,0,1690693750,13162.608560419998,73.52446977000363,53589.587174880005
2023-07-30,05:09:12.000,211,10973724,13205,0,1690693751,13162.622033039988,73.55266629000107,53589.594162
2023-07-30,05:09:13.000,211,10973735,13405,0,1690693752,13162.635505659993,73.60201020000386,53589.61512336
2023-07-30,05:09:14.000,211,10973714,13485,0,1690693753,13162.682659829989,73.57381367999915,53589.60114912
2023-07-30,05:09:15.000,211,10973723,13205,0,1690693754,13162.655714589993,73.62315759000194,53589.58018776001
2023-07-30,05:09:16.000,211,10973746,13285,0,1690693755,13162.642241969988,73.5949610700045,53589.538265040006
2023-07-30,05:09:17.000,211,10973701,13205,0,1690693756,13162.628769349998,73.60201020000386,53589.46140672001
2023-07-30,05:09:18.000,211,10973748,13205,0,1690693757,13162.601824109988,73.60905933000322,53589.50332944
2023-07-30,05:09:19.000,211,10973747,13245,0,1690693758,13162.689396139998,73.6302067200013,53589.566213520004
2023-07-30,05:09:20.000,211,10973731,13365,0,1690693759,13162.682659829989,73.62315759000194,53589.538265040006
2023-07-30,05:09:21.000,211,10973672,13285,0,1690693760,13162.628769349998,73.65840323999873,53589.46140672001
2023-07-30,05:09:22.000,211,10973738,13285,0,1690693761,13162.655714589993,73.61610846000258,53589.5242908
2023-07-30,05:09:23.000,211,10973755,13245,0,1690693762,13162.628769349998,73.65135410999937,53589.42647112
2023-07-30,05:09:24.000,211,10973756,13565,0,1690693763,13162.574878869993,73.65135410999937,53589.44044536001
2023-07-30,05:09:25.000,211,10973752,13405,0,1690693764,13162.608560419998,73.6302067200013,53589.50332944
2023-07-30,05:09:26.000,211,10973733,13205,0,1690693765,13162.608560419998,73.63725585000066,53589.517303680004
2023-07-30,05:09:27.000,211,10973727,13605,0,1690693766,13162.568142559998,73.67955063000409,53589.49634232
2023-07-30,05:09:28.000,211,10973736,13445,0,1690693767,13162.568142559998,73.66545236999809,53589.468393840005
2023-07-30,05:09:29.000,211,10973713,13605,0,1690693768,13162.622033039988,73.65840323999873,53589.468393840005
2023-07-30,05:09:30.000,211,10973726,13085,0,1690693769,13162.622033039988,73.64430498000002,53589.44743248
2023-07-30,05:09:31.000,211,10973721,13285,0,1690693770,13162.615296729993,73.70774715000152,53589.42647112
2023-07-30,05:09:32.000,211,10973740,13365,0,1690693771,13162.662450899988,73.6936488900028,53589.40550976
2023-07-30,05:09:33.000,211,10973729,13285,0,1690693772,13162.662450899988,73.65840323999873,53589.398522640004
2023-07-30,05:09:34.000,211,10973709,13365,0,1690693773,13162.662450899988,73.64430498000002,53589.40550976
2023-07-30,05:09:35.000,211,10973752,13045,0,1690693774,13162.750022929999,73.65135410999937,53589.50332944
2023-07-30,05:09:36.000,211,10973754,13365,0,1690693775,13162.817386029994,73.64430498000002,53589.46140672001
2023-07-30,05:09:37.000,211,10973708,13165,0,1690693776,13162.871276509999,73.67955063000409,53589.44044536001
2023-07-30,05:09:38.000,211,10973759,13205,0,1690693777,13162.88474912999,73.66545236999809,53589.419484000005
2023-07-30,05:09:39.000,211,10973730,13445,0,1690693778,13162.958848539995,73.66545236999809,53589.43345824
2023-07-30,05:09:40.000,211,10973707,13125,0,1690693779,13163.02621163999,73.67250150000473,53589.44044536001
2023-07-30,05:09:41.000,211,10973718,13285,0,1690693780,13163.120519979995,73.65135410999937,53589.48935520001
2023-07-30,05:09:42.000,211,10973744,13485,0,1690693781,13163.11378367,73.70069802000216,53589.44743248
2023-07-30,05:09:43.000,211,10973699,13525,0,1690693782,13163.21482832,73.66545236999809,53589.47538096
2023-07-30,05:09:44.000,211,10973761,13245,0,1690693783,13163.282191419996,73.65840323999873,53589.54525216
2023-07-30,05:09:45.000,211,10973716,12965,0,1690693784,13163.363027139996,73.65840323999873,53589.60114912
2023-07-30,05:09:46.000,211,10973681,13685,0,1690693785,13163.423653929996,73.66545236999809,53589.54525216
2023-07-30,05:09:47.000,211,10973720,13285,0,1690693786,13163.423653929996,73.65840323999873,53589.51031656001
2023-07-30,05:09:48.000,211,10973754,13405,0,1690693787,13163.437126550001,73.65135410999937,53589.53127792001
2023-07-30,05:09:49.000,211,10973689,13205,0,1690693788,13163.504489649997,73.63725585000066,53589.54525216
2023-07-30,05:09:50.000,211,10973713,13245,0,1690693789,13163.619006920002,73.66545236999809,53589.69198168
2023-07-30,05:09:51.000,211,10973736,13525,0,1690693790,13163.679633710002,73.61610846000258,53589.74787864001
2023-07-30,05:09:52.000,211,10973690,13245,0,1690693791,13163.706578949997,73.60905933000322,53589.754865760005
2023-07-30,05:09:53.000,211,10973748,13565,0,1690693792,13163.720051570002,73.58086280999851,53589.74787864001
2023-07-30,05:09:54.000,211,10973715,13085,0,1690693793,13163.834568839993,73.58086280999851,53589.84569832001
2023-07-30,05:09:55.000,211,10973718,13125,0,1690693794,13163.868250389998,73.55971542000043,53589.901595280004
2023-07-30,05:09:56.000,211,10973718,13245,0,1690693795,13163.874986699993,73.55266629000107,53589.89460816001
2023-07-30,05:09:57.000,211,10973692,13525,0,1690693796,13163.874986699993,73.50332237999828,53589.85967256
2023-07-30,05:09:58.000,211,10973681,13205,0,1690693797,13163.888459319998,73.49627324999892,53589.89460816001
2023-07-30,05:09:59.000,211,10973730,13045,0,1690693798,13163.935613489994,73.51037151000492,53589.9784536
2023-07-30,05:10:00.000,211,10973733,13045,0,1690693799,13164.050130759999,73.51037151000492,53590.08326040001
2023-07-30,05:10:01.000,211,10973758,13525,0,1690693800,13164.117493859994,73.47512586000084,53590.14614448
2023-07-30,05:10:02.000,211,10973717,13605,0,1690693801,13164.06360337999,73.51037151000492,53590.16011872001
2023-07-30,05:10:03.000,211,10973735,13405,0,1690693802,13164.056867069994,73.53856803000235,53590.069286160004
2023-07-30,05:10:04.000,211,10973676,13125,0,1690693803,13164.097284929994,73.55266629000107,53590.118196
2023-07-30,05:10:05.000,211,10973731,13205,0,1690693804,13164.16464802999,73.53856803000235,53590.26492552
2023-07-30,05:10:06.000,211,10973714,13325,0,1690693805,13164.157911719994,73.58086280999851,53590.28588688
2023-07-30,05:10:07.000,211,10973739,13485,0,1690693806,13164.19159327,73.54561716000171,53590.29986112001
2023-07-30,05:10:08.000,211,10973723,13245,0,1690693807,13164.218538509995,73.62315759000194,53590.36973232001
2023-07-30,05:10:09.000,211,10973757,13645,0,1690693808,13164.22527481999,73.64430498000002,53590.404667920004
2023-07-30,05:10:10.000,211,10973746,13285,0,1690693809,13164.23201113,73.68659976000345,53590.45357776
2023-07-30,05:10:11.000,211,10973760,13125,0,1690693810,13164.22527481999,73.76414019000367,53590.46755200001
2023-07-30,05:10:12.000,211,10973729,13525,0,1690693811,13164.258956369995,73.80643496999983,53590.53043608
2023-07-30,05:10:13.000,211,10973737,13445,0,1690693812,13164.28590160999,73.8416806200039,53590.56537168001
2023-07-30,05:10:14.000,211,10973751,13285,0,1690693813,13164.30611053999,73.85577888000262,53590.55139744
2023-07-30,05:10:15.000,211,10973715,13365,0,1690693814,13164.36673732999,73.89807365999877,53590.712101200006
2023-07-30,05:10:16.000,211,10973718,13285,0,1690693815,13164.360001019995,73.975614089999,53590.7470368
2023-07-30,05:10:17.000,211,10973738,13485,0,1690693816,13164.37347364,74.0390562600005,53590.76799816
2023-07-30,05:10:18.000,211,10973724,13365,0,1690693817,13164.319583159995,74.16594060000352,53590.76799816
2023-07-30,05:10:19.000,211,10973720,13445,0,1690693818,13164.360001019995,74.20823537999968,53590.80293376001
2023-07-30,05:10:20.000,211,10973713,13485,0,1690693819,13164.35326471,74.2857758099999,53590.858830720004
2023-07-30,05:10:21.000,211,10973765,13485,0,1690693820,13164.36673732999,74.35626711000077,53590.94267616
2023-07-30,05:10:22.000,211,10973737,13205,0,1690693821,13164.339792089995,74.41970928000228,53590.907740560004
2023-07-30,05:10:23.000,211,10973784,13285,0,1690693822,13164.360001019995,74.47610232000443,53590.9566504
2023-07-30,05:10:24.000,211,10973730,13325,0,1690693823,13164.37347364,74.55364275000466,53591.01953448001
2023-07-30,05:10:25.000,211,10973731,13485,0,1690693824,13164.4138915,74.61003578999953,53591.08940568001
2023-07-30,05:10:26.000,211,10973713,13605,0,1690693825,13164.36673732999,74.71577274000447,53591.10337992
2023-07-30,05:10:27.000,211,10973718,13245,0,1690693826,13164.380209949995,74.75806752000062,53591.03350872
2023-07-30,05:10:28.000,211,10973675,13445,0,1690693827,13164.34652839999,74.85675533999893,53591.05447008
2023-07-30,05:10:29.000,211,10973709,13605,0,1690693828,13164.40715518999,74.87790273000428,53591.08940568001
2023-07-30,05:10:30.000,211,10973697,13365,0,1690693829,13164.37347364,74.96954142000322,53591.1313284
2023-07-30,05:10:31.000,211,10973715,13285,0,1690693830,13164.487990909991,75.01888532999874,53591.17325112
2023-07-30,05:10:32.000,211,10973750,13085,0,1690693831,13164.46778197999,75.11757315000432,53591.2011996
2023-07-30,05:10:33.000,211,10973759,13125,0,1690693832,13164.45430936,75.13167141000304,53591.13831552001
2023-07-30,05:10:34.000,211,10973713,13605,0,1690693833,13164.45430936,75.25150661999942,53591.20818672001
2023-07-30,05:10:35.000,211,10973736,13485,0,1690693834,13164.487990909991,75.27970314000413,53591.27805792
2023-07-30,05:10:36.000,211,10973717,13365,0,1690693835,13164.46778197999,75.336096179999,53591.2710708
2023-07-30,05:10:37.000,211,10973700,13285,0,1690693836,13164.4138915,75.37134183000308,53591.312993520005
2023-07-30,05:10:38.000,211,10973742,13285,0,1690693837,13164.39368257,75.43478400000458,53591.340942
2023-07-30,05:10:39.000,211,10973707,13445,0,1690693838,13164.420627809995,75.47707878000074,53591.36889048
2023-07-30,05:10:40.000,211,10973747,13485,0,1690693839,13164.42736411999,75.52642269000353,53591.42478744001
2023-07-30,05:10:41.000,211,10973675,13325,0,1690693840,13164.400418879995,75.58986485999776,53591.410813200004
2023-07-30,05:10:42.000,211,10973736,13525,0,1690693841,13164.339792089995,75.63920877000055,53591.34792912
2023-07-30,05:10:43.000,211,10973744,13445,0,1690693842,13164.299374229995,75.72379833000014,53591.29203216
2023-07-30,05:10:44.000,211,10973731,13245,0,1690693843,13164.24548374999,75.74494571999821,53591.27805792
2023-07-30,05:10:45.000,211,10973705,13485,0,1690693844,13164.198329579995,75.794289630001,53591.31998064
2023-07-30,05:10:46.000,211,10973718,13285,0,1690693845,13164.198329579995,75.87183006000123,53591.382864720006
2023-07-30,05:10:47.000,211,10973710,13165,0,1690693846,13164.20506588999,75.89297744999931,53591.31998064
2023-07-30,05:10:48.000,211,10973709,13565,0,1690693847,13164.16464802999,75.94937049000146,53591.29901928
2023-07-30,05:10:49.000,211,10973708,12925,0,1690693848,13164.18485695999,75.94937049000146,53591.340942
2023-07-30,05:10:50.000,211,10973740,13245,0,1690693849,13164.11075755,76.0057635300036,53591.35491624001
2023-07-30,05:10:51.000,211,10973703,13445,0,1690693850,13164.117493859994,75.99871440000425,53591.29901928
2023-07-30,05:10:52.000,211,10973712,13445,0,1690693851,13164.06360337999,75.99166527000489,53591.30600640001
2023-07-30,05:10:53.000,211,10973693,13365,0,1690693852,13164.04339444999,76.02691092000168,53591.20818672001
2023-07-30,05:10:54.000,211,10973713,13405,0,1690693853,13163.996240279994,76.04805830999976,53591.25709656001
2023-07-30,05:10:55.000,211,10973713,13125,0,1690693854,13164.04339444999,76.03396005000104,53591.25010944
2023-07-30,05:10:56.000,211,10973734,13365,0,1690693855,13164.016449209994,76.03396005000104,53591.2710708
2023-07-30,05:10:57.000,211,10973757,13125,0,1690693856,13164.029921829999,76.01986179000232,53591.29901928
2023-07-30,05:10:58.000,211,10973725,13205,0,1690693857,13163.976031349994,75.99871440000425,53591.264083680006
2023-07-30,05:10:59.000,211,10973701,13245,0,1690693858,13163.935613489994,75.99166527000489,53591.12434128
2023-07-30,05:11:00.000,211,10973752,13445,0,1690693859,13163.908668249998,75.99871440000425,53591.145302640005
2023-07-30,05:11:01.000,211,10973771,13125,0,1690693860,13163.928877179998,75.94937049000146,53591.17325112
2023-07-30,05:11:02.000,211,10973676,13365,0,1690693861,13163.888459319998,75.9423213600021,53591.15927688
2023-07-30,05:11:03.000,211,10973737,13365,0,1690693862,13163.868250389998,75.91412484000466,53591.12434128
2023-07-30,05:11:04.000,211,10973716,13485,0,1690693863,13163.868250389998,75.87183006000123,53591.1313284
2023-07-30,05:11:05.000,211,10973715,13365,0,1690693864,13163.854777769993,75.86478093000187,53591.12434128
2023-07-30,05:11:06.000,211,10973738,13445,0,1690693865,13163.800887289988,75.8436335400038,53591.06844432001
2023-07-30,05:11:07.000,211,10973708,13325,0,1690693866,13163.713315259993,75.85773180000251,53590.96363752
2023-07-30,05:11:08.000,211,10973742,13445,0,1690693867,13163.659424780002,75.82248614999844,53590.991586
2023-07-30,05:11:09.000,211,10973745,13005,0,1690693868,13163.672897399993,75.85068267000315,53590.991586
2023-07-30,05:11:10.000,211,10973772,12925,0,1690693869,13163.672897399993,75.80838788999972,53590.97062464001
2023-07-30,05:11:11.000,211,10973742,13245,0,1690693870,13163.639215850002,75.80838788999972,53590.9566504
2023-07-30,05:11:12.000,211,10973711,13405,0,1690693871,13163.578589060002,75.73789658999885,53590.94267616
2023-07-30,05:11:13.000,211,10973727,13245,0,1690693872,13163.538171200002,75.73789658999885,53590.91472768
2023-07-30,05:11:14.000,211,10973697,13165,0,1690693873,13163.531434889992,75.6956018100027,53590.83088224001
2023-07-30,05:11:15.000,211,10973748,13245,0,1690693874,13163.410181309991,75.65330702999927,53590.82389512
2023-07-30,05:11:16.000,211,10973718,13485,0,1690693875,13163.416917620001,75.60396312000375,53590.79594664
2023-07-30,05:11:17.000,211,10973711,13405,0,1690693876,13163.369763449991,75.60396312000375,53590.73306256001
2023-07-30,05:11:18.000,211,10973706,13405,0,1690693877,13163.31587297,75.54052095000225,53590.712101200006
2023-07-30,05:11:19.000,211,10973703,13605,0,1690693878,13163.31587297,75.50527529999817,53590.73306256001
2023-07-30,05:11:20.000,211,10973702,13085,0,1690693879,13163.25524618,75.49117703999946,53590.77498528
2023-07-30,05:11:21.000,211,10973709,13085,0,1690693880,13163.201355699995,75.43478400000458,53590.712101200006
2023-07-30,05:11:22.000,211,10973728,13445,0,1690693881,13163.140728909995,75.39248922000115,53590.642230000005
2023-07-30,05:11:23.000,211,10973745,13365,0,1690693882,13163.00600270999,75.42773486999795,53590.55139744
2023-07-30,05:11:24.000,211,10973687,13085,0,1690693883,13162.91169437,75.37839096000243,53590.51646184001
2023-07-30,05:11:25.000,211,10973760,13285,0,1690693884,13162.898221749994,75.37839096000243,53590.474539120005
2023-07-30,05:11:26.000,211,10973747,13325,0,1690693885,13162.830858649999,75.32199792000029,53590.49550048001
2023-07-30,05:11:27.000,211,10973737,13525,0,1690693886,13162.790440789999,75.35019443999772,53590.38370656
2023-07-30,05:11:28.000,211,10973736,13325,0,1690693887,13162.736550309994,75.32904704999964,53590.38370656
2023-07-30,05:11:29.000,211,10973747,13245,0,1690693888,13162.743286619989,75.32199792000029,53590.39768080001
2023-07-30,05:11:30.000,211,10973748,13325,0,1690693889,13162.669187209998,75.30789966000157,53590.355758080004
2023-07-30,05:11:31.000,211,10973762,13485,0,1690693890,13162.628769349998,75.32904704999964,53590.28588688
2023-07-30,05:11:32.000,211,10973722,13365,0,1690693891,13162.554669939993,75.28675227000349,53590.236977040004
2023-07-30,05:11:33.000,211,10973748,13405,0,1690693892,13162.460361600002,75.31494879000093,53590.18108008001
2023-07-30,05:11:34.000,211,10973732,13285,0,1690693893,13162.392998499992,75.336096179999,53590.16011872001
2023-07-30,05:11:35.000,211,10973724,13325,0,1690693894,13162.419943740002,75.336096179999,53590.13217024001
2023-07-30,05:11:36.000,211,10973732,13285,0,1690693895,13162.413207429992,75.32904704999964,53590.16710584
2023-07-30,05:11:37.000,211,10973701,13165,0,1690693896,13162.339108020002,75.35724357000436,53590.09723464
2023-07-30,05:11:38.000,211,10973766,13605,0,1690693897,13162.291953849992,75.3854400900018,53589.95050512
2023-07-30,05:11:39.000,211,10973766,13125,0,1690693898,13162.271744919992,75.3854400900018,53589.95749224
2023-07-30,05:11:40.000,211,10973719,13285,0,1690693899,13162.291953849992,75.336096179999,53589.9784536
2023-07-30,05:11:41.000,211,10973708,13205,0,1690693900,13162.325635399997,75.36429270000372,53589.94351800001
2023-07-30,05:11:42.000,211,10973717,13685,0,1690693901,13162.190909199991,75.35019443999772,53589.86665968001
2023-07-30,05:11:43.000,211,10973739,13285,0,1690693902,13162.224590749996,75.34314530999836,53589.8387112
2023-07-30,05:11:44.000,211,10973737,13085,0,1690693903,13162.251535989992,75.29380140000285,53589.88063392
2023-07-30,05:11:45.000,211,10973687,13445,0,1690693904,13162.271744919992,75.30789966000157,53589.852685440004
2023-07-30,05:11:46.000,211,10973762,13565,0,1690693905,13162.332371709992,75.34314530999836,53589.8387112
2023-07-30,05:11:47.000,211,10973704,13605,0,1690693906,13162.238063370001,75.37134183000308,53589.803775600005
2023-07-30,05:11:48.000,211,10973785,13605,0,1690693907,13162.224590749996,75.41363660999923,53589.71993016
2023-07-30,05:11:49.000,211,10973715,13405,0,1690693908,13162.298690160002,75.44183313000394,53589.78281424
2023-07-30,05:11:50.000,211,10973722,13445,0,1690693909,13162.352580639992,75.4488822600033,53589.72691728001
2023-07-30,05:11:51.000,211,10973751,13605,0,1690693910,13162.366053259997,75.47002965000138,53589.754865760005
2023-07-30,05:11:52.000,211,10973688,13285,0,1690693911,13162.386262189997,75.4841279100001,53589.72691728001
2023-07-30,05:11:53.000,211,10973706,13525,0,1690693912,13162.372789569992,75.55461921000096,53589.71993016
2023-07-30,05:11:54.000,211,10973715,13445,0,1690693913,13162.339108020002,75.51937356000417,53589.684994560004
2023-07-30,05:11:55.000,211,10973691,13165,0,1690693914,13162.332371709992,75.53347182000289,53589.6640332
2023-07-30,05:11:56.000,211,10973744,13565,0,1690693915,13162.298690160002,75.51937356000417,53589.594162
2023-07-30,05:11:57.000,211,10973699,13525,0,1690693916,13162.352580639992,75.5475700800016,53589.65704608001
2023-07-30,05:11:58.000,211,10973749,13365,0,1690693917,13162.359316950002,75.5475700800016,53589.67800744001
2023-07-30,05:11:59.000,211,10973685,13285,0,1690693918,13162.372789569992,75.55461921000096,53589.62909760001
2023-07-30,05:12:00.000,211,10973716,13365,0,1690693919,13162.392998499992,75.58986485999776,53589.62909760001
2023-07-30,05:12:01.000,211,10973747,13445,0,1690693920,13162.440152670002,75.56166834000032,53589.684994560004
2023-07-30,05:12:02.000,211,10973725,13125,0,1690693921,13162.433416359992,75.52642269000353,53589.62211048
2023-07-30,05:12:03.000,211,10973716,13285,0,1690693922,13162.312162779992,75.53347182000289,53589.57320064
2023-07-30,05:12:04.000,211,10973764,13325,0,1690693923,13162.305426469997,75.53347182000289,53589.587174880005
2023-07-30,05:12:05.000,211,10973735,13245,0,1690693924,13162.352580639992,75.56871746999968,53589.62211048
2023-07-30,05:12:06.000,211,10973721,13365,0,1690693925,13162.332371709992,75.56871746999968,53589.62211048
2023-07-30,05:12:07.000,211,10973688,13085,0,1690693926,13162.332371709992,75.56166834000032,53589.60114912
2023-07-30,05:12:08.000,211,10973729,13485,0,1690693927,13162.291953849992,75.61806138000247,53589.61512336
2023-07-30,05:12:09.000,211,10973736,13405,0,1690693928,13162.265008609997,75.5969139900044,53589.54525216
2023-07-30,05:12:10.000,211,10973722,13005,0,1690693929,13162.238063370001,75.61806138000247,53589.61512336
2023-07-30,05:12:11.000,211,10973748,13365,0,1690693930,13162.157227650001,75.65330702999927,53589.53127792001
2023-07-30,05:12:12.000,211,10973726,13285,0,1690693931,13162.11680979,75.67445442000462,53589.517303680004
2023-07-30,05:12:13.000,211,10973765,13445,0,1690693932,13162.01576514,75.68855268000334,53589.48935520001
2023-07-30,05:12:14.000,211,10973700,13445,0,1690693933,13161.98881989999,75.71674920000078,53589.419484000005
2023-07-30,05:12:15.000,211,10973677,13605,0,1690693934,13161.91472049,75.70970007000142,53589.44743248
2023-07-30,05:12:16.000,211,10973701,13405,0,1690693935,13161.961874659995,75.70265094000206,53589.517303680004
2023-07-30,05:12:17.000,211,10973731,13245,0,1690693936,13161.89451156,75.70265094000206,53589.48236808
2023-07-30,05:12:18.000,211,10973729,13285,0,1690693937,13161.84735738999,75.70265094000206,53589.42647112
2023-07-30,05:12:19.000,211,10973726,13405,0,1690693938,13161.739576429994,75.70970007000142,53589.349612800004
2023-07-30,05:12:20.000,211,10973687,13565,0,1690693939,13161.699158569994,75.65330702999927,53589.3146772
2023-07-30,05:12:21.000,211,10973741,13165,0,1690693940,13161.678949639994,75.68150355000398,53589.32865144
2023-07-30,05:12:22.000,211,10973711,13205,0,1690693941,13161.638531779994,75.5828157299984,53589.24480600001
2023-07-30,05:12:23.000,211,10973725,13005,0,1690693942,13161.591377609999,75.60396312000375,53589.29371584001
2023-07-30,05:12:24.000,211,10973716,13405,0,1690693943,13161.577904989994,75.53347182000289,53589.2797416
2023-07-30,05:12:25.000,211,10973733,13365,0,1690693944,13161.517278199994,75.54052095000225,53589.18890904
2023-07-30,05:12:26.000,211,10973738,13285,0,1690693945,13161.470124029998,75.51232443000481,53589.17493480001
2023-07-30,05:12:27.000,211,10973750,13285,0,1690693946,13161.335397829993,75.52642269000353,53589.10506360001
2023-07-30,05:12:28.000,211,10973706,13205,0,1690693947,13161.274771039993,75.54052095000225,53589.02820528001
2023-07-30,05:12:29.000,211,10973737,13285,0,1690693948,13161.288243659998,75.5475700800016,53589.02820528001
2023-07-30,05:12:30.000,211,10973737,13205,0,1690693949,13161.214144249992,75.54052095000225,53588.98628256001
2023-07-30,05:12:31.000,211,10973725,13525,0,1690693950,13161.234353179992,75.51937356000417,53588.98628256001
2023-07-30,05:12:32.000,211,10973727,14005,0,1690693951,13161.113099599992,75.51232443000481,53588.916411360005
2023-07-30,05:12:33.000,211,10973767,13325,0,1690693952,13161.059209120001,75.5475700800016,53588.92339848
2023-07-30,05:12:34.000,211,10973685,13325,0,1690693953,13160.985109709996,75.5475700800016,53588.846540160004
2023-07-30,05:12:35.000,211,10973725,13245,0,1690693954,13160.911010299991,75.58986485999776,53588.846540160004
2023-07-30,05:12:36.000,211,10973691,13245,0,1690693955,13160.911010299991,75.62511051000183,53588.797630320005
2023-07-30,05:12:37.000,211,10973709,13325,0,1690693956,13160.83017457999,75.5969139900044,53588.73474624
2023-07-30,05:12:38.000,211,10973705,13325,0,1690693957,13160.72912992999,75.61101225000311,53588.57404248001
2023-07-30,05:12:39.000,211,10973748,13205,0,1690693958,13160.76954778999,75.63920877000055,53588.581029600005
2023-07-30,05:12:40.000,211,10973717,13645,0,1690693959,13160.73586624,75.68855268000334,53588.59500384
2023-07-30,05:12:41.000,211,10973720,13565,0,1690693960,13160.73586624,75.68150355000398,53588.59500384
2023-07-30,05:12:42.000,211,10973738,13005,0,1690693961,13160.64829420999,75.6956018100027,53588.511158400004
2023-07-30,05:12:43.000,211,10973702,13325,0,1690693962,13160.58766741999,75.75199485000485,53588.371416
2023-07-30,05:12:44.000,211,10973748,13485,0,1690693963,13160.520304319994,75.77314224000293,53588.33648040001
2023-07-30,05:12:45.000,211,10973731,13405,0,1690693964,13160.580931109995,75.78019137000229,53588.42032584
2023-07-30,05:12:46.000,211,10973702,13045,0,1690693965,13160.53377694,75.85068267000315,53588.38539024001
2023-07-30,05:12:47.000,211,10973739,13125,0,1690693966,13160.50683169999,75.90707570999803,53588.25962208
2023-07-30,05:12:48.000,211,10973710,13365,0,1690693967,13160.47315015,75.9423213600021,53588.28757056001
2023-07-30,05:12:49.000,211,10973707,13525,0,1690693968,13160.48662276999,75.95641962000082,53588.25962208
2023-07-30,05:12:50.000,211,10973762,13645,0,1690693969,13160.46641383999,75.96346875000017,53588.25263496
2023-07-30,05:12:51.000,211,10973735,13285,0,1690693970,13160.42599597999,75.94937049000146,53588.140841039996
2023-07-30,05:12:52.000,211,10973746,13125,0,1690693971,13160.378841809994,75.97051787999953,53588.126866800005
2023-07-30,05:12:53.000,211,10973708,13285,0,1690693972,13160.311478709998,76.0057635300036,53588.01507288
2023-07-30,05:12:54.000,211,10973726,13165,0,1690693973,13160.250851919998,76.0410091800004,53587.96616304
2023-07-30,05:12:55.000,211,10973732,13285,0,1690693974,13160.318215019994,76.05510743999912,53588.05000848001
2023-07-30,05:12:56.000,211,10973695,13205,0,1690693975,13160.304742399989,76.09035309000319,53587.99411152
2023-07-30,05:12:57.000,211,10973701,13245,0,1690693976,13160.291269779998,76.11854961000063,53587.973150159996
2023-07-30,05:12:58.000,211,10973743,13005,0,1690693977,13160.223906679988,76.1396969999987,53587.861356240006
2023-07-30,05:12:59.000,211,10973738,13285,0,1690693978,13160.230642989998,76.16789352000342,53587.83340776001
2023-07-30,05:13:00.000,211,10973737,13445,0,1690693979,13160.217170369993,76.18199178000214,53587.85436912001
2023-07-30,05:13:01.000,211,10973690,13525,0,1690693980,13160.237379299993,76.23838482000428,53587.81943352
2023-07-30,05:13:02.000,211,10973726,13605,0,1690693981,13160.183488819988,76.29477785999916,53587.73558808001
2023-07-30,05:13:03.000,211,10973691,13085,0,1690693982,13160.183488819988,76.27363047000108,53587.67969112
2023-07-30,05:13:04.000,211,10973683,13285,0,1690693983,13160.203697749988,76.33002351000323,53587.68667824001
2023-07-30,05:13:05.000,211,10973719,13285,0,1690693984,13160.244115609989,76.35822003000067,53587.672704000004
2023-07-30,05:13:06.000,211,10973758,13165,0,1690693985,13160.170016199998,76.37936741999874,53587.637768399996
2023-07-30,05:13:07.000,211,10973701,13325,0,1690693986,13160.149807269998,76.48510437000368,53587.51898736001
2023-07-30,05:13:08.000,211,10973667,13365,0,1690693987,13160.122862030003,76.5344482799992,53587.49802600001
2023-07-30,05:13:09.000,211,10973717,13325,0,1690693988,13160.196961439993,76.5978904500007,53587.505013120004
2023-07-30,05:13:10.000,211,10973748,13525,0,1690693989,13160.237379299993,76.57674306000263,53587.48405176
2023-07-30,05:13:11.000,211,10973745,13405,0,1690693990,13160.277797159993,76.56969393000327,53587.48405176
2023-07-30,05:13:12.000,211,10973714,13525,0,1690693991,13160.264324539989,76.57674306000263,53587.43514192
2023-07-30,05:13:13.000,211,10973772,13325,0,1690693992,13160.237379299993,76.57674306000263,53587.407193440005
2023-07-30,05:13:14.000,211,10973760,13285,0,1690693993,13160.210434059998,76.62608696999814,53587.40020632001
2023-07-30,05:13:15.000,211,10973737,13285,0,1690693994,13160.203697749988,76.63313610000478,53587.33033512001
2023-07-30,05:13:16.000,211,10973713,13085,0,1690693995,13160.250851919998,76.6472343600035,53587.34430936
2023-07-30,05:13:17.000,211,10973738,12925,0,1690693996,13160.156543579993,76.64018523000414,53587.27443816
2023-07-30,05:13:18.000,211,10973725,13365,0,1690693997,13160.129598339998,76.6472343600035,53587.23251544001
2023-07-30,05:13:19.000,211,10973748,13685,0,1690693998,13160.237379299993,76.6472343600035,53587.288412400005
2023-07-30,05:13:20.000,211,10973668,13245,0,1690693999,13160.217170369993,76.61903783999878,53587.24648968
2023-07-30,05:13:21.000,211,10973679,13285,0,1690694000,13160.190225129998,76.62608696999814,53587.26745104
2023-07-30,05:13:22.000,211,10973787,13445,0,1690694001,13160.203697749988,76.64018523000414,53587.190592720006
2023-07-30,05:13:23.000,211,10973706,13165,0,1690694002,13160.129598339998,76.63313610000478,53587.10674728
2023-07-30,05:13:24.000,211,10973705,13245,0,1690694003,13160.109389409998,76.63313610000478,53587.12770864
2023-07-30,05:13:25.000,211,10973746,13725,0,1690694004,13160.116125719993,76.64018523000414,53587.09976016
2023-07-30,05:13:26.000,211,10973748,13165,0,1690694005,13160.176752509993,76.65428349000285,53587.0787988
2023-07-30,05:13:27.000,211,10973713,13085,0,1690694006,13160.203697749988,76.63313610000478,53587.03687608
2023-07-30,05:13:28.000,211,10973709,13405,0,1690694007,13160.170016199998,76.59084132000135,53587.001940480004
2023-07-30,05:13:29.000,211,10973720,13005,0,1690694008,13160.129598339998,76.56969393000327,53586.94604352001
2023-07-30,05:13:30.000,211,10973770,13205,0,1690694009,13160.163279889988,76.51330089000112,53586.94604352001
2023-07-30,05:13:31.000,211,10973763,13245,0,1690694010,13160.122862030003,76.52035002000048,53586.904120800005
2023-07-30,05:13:32.000,211,10973773,13445,0,1690694011,13160.109389409998,76.48510437000368,53586.89713368001
2023-07-30,05:13:33.000,211,10973732,13485,0,1690694012,13160.075707859993,76.48510437000368,53586.75739128001
2023-07-30,05:13:34.000,211,10973731,13285,0,1690694013,13160.068971549998,76.50625176000176,53586.81328824
2023-07-30,05:13:35.000,211,10973722,13605,0,1690694014,13160.149807269998,76.46395697999833,53586.834249600004
2023-07-30,05:13:36.000,211,10973692,13485,0,1690694015,13160.149807269998,76.46395697999833,53586.84123672
2023-07-30,05:13:37.000,211,10973732,13405,0,1690694016,13160.136334649993,76.45690784999897,53586.89014656
2023-07-30,05:13:38.000,211,10973742,13125,0,1690694017,13160.075707859993,76.43576046000089,53586.75040416
2023-07-30,05:13:39.000,211,10973767,13245,0,1690694018,13160.042026310002,76.42871133000153,53586.666558720004
2023-07-30,05:13:40.000,211,10973753,13245,0,1690694019,13160.035289999993,76.4005148100041,53586.70149432
2023-07-30,05:13:41.000,211,10973731,13005,0,1690694020,13160.021817380002,76.3864165499981,53586.64559736
2023-07-30,05:13:42.000,211,10973758,13125,0,1690694021,13159.954454279992,76.3864165499981,53586.568739040005
2023-07-30,05:13:43.000,211,10973752,13085,0,1690694022,13159.967926899997,76.36526916000003,53586.54777768
2023-07-30,05:13:44.000,211,10973771,13085,0,1690694023,13159.961190590002,76.32297438000387,53586.58271328
2023-07-30,05:13:45.000,211,10973745,13245,0,1690694024,13159.947717969997,76.29477785999916,53586.56175192001
2023-07-30,05:13:46.000,211,10973755,13285,0,1690694025,13159.900563800002,76.252483080003,53586.54079056001
2023-07-30,05:13:47.000,211,10973712,13485,0,1690694026,13159.833200699992,76.23838482000428,53586.401048160005
2023-07-30,05:13:48.000,211,10973731,13325,0,1690694027,13159.819728080001,76.19609004000085,53586.35912544
2023-07-30,05:13:49.000,211,10973728,13285,0,1690694028,13159.846673319997,76.12559873999999,53586.46393224001
2023-07-30,05:13:50.000,211,10973718,13405,0,1690694029,13159.839937010001,76.09740222000255,53586.42899664
2023-07-30,05:13:51.000,211,10973782,13285,0,1690694030,13159.853409629992,76.10445135000191,53586.35912544
2023-07-30,05:13:52.000,211,10973724,13405,0,1690694031,13159.826464389997,76.06920569999784,53586.34515120001
2023-07-30,05:13:53.000,211,10973747,13125,0,1690694032,13159.806255459996,76.06215656999848,53586.20540880001
2023-07-30,05:13:54.000,211,10973747,13045,0,1690694033,13159.826464389997,76.0057635300036,53586.24733152
2023-07-30,05:13:55.000,211,10973753,13245,0,1690694034,13159.786046529996,76.0057635300036,53586.26829288
2023-07-30,05:13:56.000,211,10973727,13405,0,1690694035,13159.759101290001,75.96346875000017,53586.22637016001
2023-07-30,05:13:57.000,211,10973735,13405,0,1690694036,13159.745628669996,75.89297744999931,53586.12855048001
2023-07-30,05:13:58.000,211,10973767,13485,0,1690694037,13159.725419739996,75.90002657999867,53586.05169216
2023-07-30,05:13:59.000,211,10973722,13285,0,1690694038,13159.786046529996,75.83658441000443,53586.19842168
2023-07-30,05:14:00.000,211,10973741,13285,0,1690694039,13159.812991769992,75.78724050000164,53586.14252472
2023-07-30,05:14:01.000,211,10973747,13365,0,1690694040,13159.799519150001,75.80838788999972,53586.114576240005
2023-07-30,05:14:02.000,211,10973784,13285,0,1690694041,13159.732156049991,75.75904398000421,53586.03771792001
2023-07-30,05:14:03.000,211,10973729,13325,0,1690694042,13159.67826557,75.78724050000164,53585.90496264
2023-07-30,05:14:04.000,211,10973772,13045,0,1690694043,13159.651320329991,75.77314224000293,53585.93989824001
2023-07-30,05:14:05.000,211,10973744,13485,0,1690694044,13159.745628669996,75.77314224000293,53585.98182096
2023-07-30,05:14:06.000,211,10973730,13125,0,1690694045,13159.6984745,75.80133876000036,53585.95387248
2023-07-30,05:14:07.000,211,10973748,13605,0,1690694046,13159.711947119991,75.794289630001,53585.90496264
2023-07-30,05:14:08.000,211,10973717,13445,0,1690694047,13159.671529259991,75.81543701999908,53585.80015584001
2023-07-30,05:14:09.000,211,10973750,13325,0,1690694048,13159.705210809996,75.85068267000315,53585.849065680006
2023-07-30,05:14:10.000,211,10973781,13205,0,1690694049,13159.6984745,75.87887919000059,53585.779194480005
2023-07-30,05:14:11.000,211,10973719,13245,0,1690694050,13159.691738189991,75.87183006000123,53585.73727176
2023-07-30,05:14:12.000,211,10973732,13685,0,1690694051,13159.65805664,75.87183006000123,53585.76522024
2023-07-30,05:14:13.000,211,10973731,13445,0,1690694052,13159.664792949996,75.92117397000402,53585.65342632001
2023-07-30,05:14:14.000,211,10973752,13245,0,1690694053,13159.604166159996,75.92822310000338,53585.681374800006
2023-07-30,05:14:15.000,211,10973729,13365,0,1690694054,13159.651320329991,75.92117397000402,53585.72329752001
2023-07-30,05:14:16.000,211,10973754,13205,0,1690694055,13159.67826557,75.93527223000274,53585.66740056
2023-07-30,05:14:17.000,211,10973722,13365,0,1690694056,13159.65805664,75.95641962000082,53585.70233616001
2023-07-30,05:14:18.000,211,10973784,13485,0,1690694057,13159.57722092,75.98461613999825,53585.59752936
2023-07-30,05:14:19.000,211,10973747,13485,0,1690694058,13159.563748299995,75.95641962000082,53585.61849072
2023-07-30,05:14:20.000,211,10973729,13445,0,1690694059,13159.543539369995,75.93527223000274,53585.58355512001
2023-07-30,05:14:21.000,211,10973725,13165,0,1690694060,13159.53680306,75.93527223000274,53585.52067104
2023-07-30,05:14:22.000,211,10973721,12965,0,1690694061,13159.50985781999,75.95641962000082,53585.48573544001
2023-07-30,05:14:23.000,211,10973755,13325,0,1690694062,13159.53006674999,75.92117397000402,53585.52765816
2023-07-30,05:14:24.000,211,10973716,13445,0,1690694063,13159.53680306,75.88592831999995,53585.52765816
2023-07-30,05:14:25.000,211,10973706,13365,0,1690694064,13159.55027567999,75.87887919000059,53585.492722560004
2023-07-30,05:14:26.000,211,10973711,13565,0,1690694065,13159.543539369995,75.87183006000123,53585.52765816
2023-07-30,05:14:27.000,211,10973739,13085,0,1690694066,13159.47617627,75.87887919000059,53585.42983848
2023-07-30,05:14:28.000,211,10973711,13245,0,1690694067,13159.462703649995,75.83658441000443,53585.43682560001
2023-07-30,05:14:29.000,211,10973744,13245,0,1690694068,13159.48964888999,75.8295352799978,53585.43682560001
2023-07-30,05:14:30.000,211,10973744,13285,0,1690694069,13159.482912579995,75.8436335400038,53585.40887712
2023-07-30,05:14:31.000,211,10973739,13045,0,1690694070,13159.48964888999,75.77314224000293,53585.42285136
2023-07-30,05:14:32.000,211,10973708,13365,0,1690694071,13159.48964888999,75.77314224000293,53585.42285136
2023-07-30,05:14:33.000,211,10973724,13245,0,1690694072,13159.462703649995,75.70970007000142,53585.33900592001
2023-07-30,05:14:34.000,211,10973689,13205,0,1690694073,13159.422285789995,75.74494571999821,53585.276121840005
2023-07-30,05:14:35.000,211,10973746,13485,0,1690694074,13159.38860423999,75.70265094000206,53585.2621476
2023-07-30,05:14:36.000,211,10973771,13285,0,1690694075,13159.33471376,75.6956018100027,53585.24118624
2023-07-30,05:14:37.000,211,10973710,13325,0,1690694076,13159.24714172999,75.66740528999799,53585.13637944
2023-07-30,05:14:38.000,211,10973732,13685,0,1690694077,13159.233669109999,75.63215964000119,53585.12939232001
2023-07-30,05:14:39.000,211,10973741,13285,0,1690694078,13159.25387804,75.58986485999776,53585.12939232001
2023-07-30,05:14:40.000,211,10973745,13205,0,1690694079,13159.139360769994,75.57576659999904,53585.09445672
2023-07-30,05:14:41.000,211,10973715,13405,0,1690694080,13159.132624459999,75.56166834000032,53585.08048248001
2023-07-30,05:14:42.000,211,10973671,13245,0,1690694081,13159.051788739998,75.51937356000417,53584.96170144001
2023-07-30,05:14:43.000,211,10973680,13525,0,1690694082,13158.984425639988,75.50527529999817,53584.91977872
2023-07-30,05:14:44.000,211,10973749,13125,0,1690694083,13158.910326229998,75.45593139000266,53584.90580448
2023-07-30,05:14:45.000,211,10973693,13245,0,1690694084,13158.849699439997,75.42773486999795,53584.87086888
2023-07-30,05:14:46.000,211,10973735,13445,0,1690694085,13158.795808959992,75.41363660999923,53584.8079848
2023-07-30,05:14:47.000,211,10973691,13285,0,1690694086,13158.755391099992,75.35724357000436,53584.75208784
2023-07-30,05:14:48.000,211,10973723,13165,0,1690694087,13158.694764309992,75.32199792000029,53584.66824240001
2023-07-30,05:14:49.000,211,10973718,13285,0,1690694088,13158.694764309992,75.27265401000477,53584.71715224001
2023-07-30,05:14:50.000,211,10973675,13245,0,1690694089,13158.627401209997,75.26560487999814,53584.66824240001
2023-07-30,05:14:51.000,211,10973729,13445,0,1690694090,13158.560038110001,75.18806444999791,53584.61933256001
2023-07-30,05:14:52.000,211,10973701,13405,0,1690694091,13158.506147629996,75.16691705999983,53584.57740984001
2023-07-30,05:14:53.000,211,10973725,13125,0,1690694092,13158.445520839996,75.0893766299996,53584.44465456
2023-07-30,05:14:54.000,211,10973755,13205,0,1690694093,13158.37142142999,75.09642575999897,53584.388757600005
2023-07-30,05:14:55.000,211,10973776,13245,0,1690694094,13158.37815774,75.04003272000409,53584.45862880001
2023-07-30,05:14:56.000,211,10973743,13205,0,1690694095,13158.31079463999,74.96954142000322,53584.39574472
2023-07-30,05:14:57.000,211,10973715,13285,0,1690694096,13158.283849399995,74.96249229000387,53584.36779624
2023-07-30,05:14:58.000,211,10973710,13365,0,1690694097,13158.19627737,74.94839402999787,53584.2490152
2023-07-30,05:14:59.000,211,10973692,13125,0,1690694098,13158.162595819995,74.93429576999915,53584.21407960001
2023-07-30,05:15:00.000,211,10973723,13365,0,1690694099,13158.142386889995,74.9272466399998,53584.172156880006
2023-07-30,05:15:01.000,211,10973734,13405,0,1690694100,13158.081760099994,74.86380446999829,53584.13023416
2023-07-30,05:15:02.000,211,10973735,13245,0,1690694101,13158.014396999999,74.86380446999829,53584.04638872001
2023-07-30,05:15:03.000,211,10973754,13085,0,1690694102,13157.947033899989,74.80741143000341,53584.08132432
2023-07-30,05:15:04.000,211,10973726,13525,0,1690694103,13157.920088659994,74.77216577999934,53584.0394016
2023-07-30,05:15:05.000,211,10973738,13525,0,1690694104,13157.953770209999,74.75806752000062,53584.01844024
2023-07-30,05:15:06.000,211,10973673,13005,0,1690694105,13157.872934489998,74.78626403999806,53583.934594800005
2023-07-30,05:15:07.000,211,10973723,13525,0,1690694106,13157.805571389988,74.72987100000319,53583.766903920005
2023-07-30,05:15:08.000,211,10973727,13285,0,1690694107,13157.771889839998,74.70872360999783,53583.75991680001
2023-07-30,05:15:09.000,211,10973733,13325,0,1690694108,13157.731471979998,74.6805270900004,53583.78786528001
2023-07-30,05:15:10.000,211,10973719,13365,0,1690694109,13157.711263049998,74.72987100000319,53583.69703272
2023-07-30,05:15:11.000,211,10973731,13285,0,1690694110,13157.677581499993,74.65937970000232,53583.71100696001
2023-07-30,05:15:12.000,211,10973776,13245,0,1690694111,13157.623691020002,74.72987100000319,53583.59222592001
2023-07-30,05:15:13.000,211,10973740,13285,0,1690694112,13157.590009469997,74.6452814400036,53583.60620016
2023-07-30,05:15:14.000,211,10973700,13365,0,1690694113,13157.596745779992,74.65937970000232,53583.5852388
2023-07-30,05:15:15.000,211,10973709,13285,0,1690694114,13157.542855300002,74.6805270900004,53583.48741912
2023-07-30,05:15:16.000,211,10973751,13125,0,1690694115,13157.563064230002,74.68757621999976,53583.42453504001
2023-07-30,05:15:17.000,211,10973744,13405,0,1690694116,13157.509173749997,74.65233057000296,53583.36165096
2023-07-30,05:15:18.000,211,10973738,13485,0,1690694117,13157.488964819997,74.70872360999783,53583.382612320005
2023-07-30,05:15:19.000,211,10973709,13285,0,1690694118,13157.590009469997,74.69462534999911,53583.4105608
2023-07-30,05:15:20.000,211,10973731,13605,0,1690694119,13157.576536849992,74.7439692600019,53583.31972824
2023-07-30,05:15:21.000,211,10973734,13085,0,1690694120,13157.596745779992,74.75101839000126,53583.32671536001
2023-07-30,05:15:22.000,211,10973739,13285,0,1690694121,13157.596745779992,74.80036230000405,53583.284792640006
2023-07-30,05:15:23.000,211,10973739,12925,0,1690694122,13157.576536849992,74.7933131700047,53583.17299872
2023-07-30,05:15:24.000,211,10973730,13285,0,1690694123,13157.610218399997,74.85675533999893,53583.15203736
2023-07-30,05:15:25.000,211,10973699,13285,0,1690694124,13157.704526740003,74.84970620999957,53583.145050240004
2023-07-30,05:15:26.000,211,10973732,13325,0,1690694125,13157.697790429993,74.89905012000236,53583.15902448001
2023-07-30,05:15:27.000,211,10973765,13325,0,1690694126,13157.785362459988,74.93429576999915,53583.166011600006
2023-07-30,05:15:28.000,211,10973730,13525,0,1690694127,13157.792098769998,74.9554431600045,53583.117101760006
2023-07-30,05:15:29.000,211,10973711,13245,0,1690694128,13157.899879729994,74.9906888100013,53583.12408888
2023-07-30,05:15:30.000,211,10973715,13405,0,1690694129,13157.899879729994,75.04708185000345,53583.11011464001
2023-07-30,05:15:31.000,211,10973749,13165,0,1690694130,13157.940297589994,75.08232750000025,53583.08216616
2023-07-30,05:15:32.000,211,10973776,13365,0,1690694131,13157.98745175999,75.10347488999832,53583.07517904
2023-07-30,05:15:33.000,211,10973713,13205,0,1690694132,13157.994188069999,75.0893766299996,53583.04024344001
2023-07-30,05:15:34.000,211,10973713,13485,0,1690694133,13158.041342239994,75.18101531999855,53583.047230560005
2023-07-30,05:15:35.000,211,10973718,13365,0,1690694134,13158.18954105999,75.14576967000176,53583.0612048
2023-07-30,05:15:36.000,211,10973752,13365,0,1690694135,13158.22995891999,75.16691705999983,53583.05421768
2023-07-30,05:15:37.000,211,10973750,13205,0,1690694136,13158.25016784999,75.17396618999919,53583.08216616
2023-07-30,05:15:38.000,211,10973725,13405,0,1690694137,13158.25016784999,75.24445749000006,53583.047230560005
2023-07-30,05:15:39.000,211,10973724,13365,0,1690694138,13158.364685119996,75.26560487999814,53583.047230560005
2023-07-30,05:15:40.000,211,10973713,13365,0,1690694139,13158.432048219991,75.31494879000093,53583.08915328001
2023-07-30,05:15:41.000,211,10973775,13245,0,1690694140,13158.519620250001,75.32904704999964,53583.05421768
2023-07-30,05:15:42.000,211,10973715,13205,0,1690694141,13158.499411320001,75.37839096000243,53582.956398
2023-07-30,05:15:43.000,211,10973686,13365,0,1690694142,13158.661082760002,75.3854400900018,53583.096140400005
2023-07-30,05:15:44.000,211,10973784,13445,0,1690694143,13158.755391099992,75.35724357000436,53583.19396008
2023-07-30,05:15:45.000,211,10973745,13205,0,1690694144,13158.822754200002,75.39248922000115,53583.17998584
2023-07-30,05:15:46.000,211,10973744,13285,0,1690694145,13158.917062539993,75.42068573999859,53583.19396008
2023-07-30,05:15:47.000,211,10973754,13325,0,1690694146,13159.065261359989,75.4488822600033,53583.22889568
2023-07-30,05:15:48.000,211,10973745,13365,0,1690694147,13159.085470289989,75.51937356000417,53583.2009472
2023-07-30,05:15:49.000,211,10973742,13525,0,1690694148,13159.179778629994,75.47707878000074,53583.17998584
2023-07-30,05:15:50.000,211,10973754,13125,0,1690694149,13159.280823279994,75.49117703999946,53583.29177976
2023-07-30,05:15:51.000,211,10973731,13405,0,1690694150,13159.44923102999,75.51232443000481,53583.29177976
2023-07-30,05:15:52.000,211,10973775,13045,0,1690694151,13159.50985781999,75.52642269000353,53583.382612320005
2023-07-30,05:15:53.000,211,10973740,13285,0,1690694152,13159.59742985,75.51937356000417,53583.36863808
2023-07-30,05:15:54.000,211,10973760,13285,0,1690694153,13159.6984745,75.4841279100001,53583.41754792
2023-07-30,05:15:55.000,211,10973763,13325,0,1690694154,13159.799519150001,75.47002965000138,53583.46645776
2023-07-30,05:15:56.000,211,10973738,13445,0,1690694155,13159.853409629992,75.47002965000138,53583.56427744
2023-07-30,05:15:57.000,211,10973728,13485,0,1690694156,13159.961190590002,75.46298052000202,53583.47344488001
2023-07-30,05:15:58.000,211,10973700,13285,0,1690694157,13160.015081069992,75.44183313000394,53583.550303200005
2023-07-30,05:15:59.000,211,10973713,13485,0,1690694158,13160.183488819988,75.37839096000243,53583.669084240006
2023-07-30,05:16:00.000,211,10973735,13485,0,1690694159,13160.264324539989,75.35019443999772,53583.71100696001
2023-07-30,05:16:01.000,211,10973740,13325,0,1690694160,13160.324951329989,75.32904704999964,53583.70401984
2023-07-30,05:16:02.000,211,10973729,13525,0,1690694161,13160.331687639999,75.28675227000349,53583.75292968
2023-07-30,05:16:03.000,211,10973803,13445,0,1690694162,13160.351896569999,75.25855574999878,53583.75292968
2023-07-30,05:16:04.000,211,10973719,13365,0,1690694163,13160.439468599994,75.20921184000326,53583.78786528001
2023-07-30,05:16:05.000,211,10973713,13525,0,1690694164,13160.500095389994,75.16691705999983,53583.85773648001
2023-07-30,05:16:06.000,211,10973714,13245,0,1690694165,13160.5741948,75.06822924000153,53583.91363344
2023-07-30,05:16:07.000,211,10973772,13085,0,1690694166,13160.60787634999,75.06822924000153,53583.92062056
2023-07-30,05:16:08.000,211,10973751,13245,0,1690694167,13160.722393619995,75.01888532999874,53584.03241448
2023-07-30,05:16:09.000,211,10973713,13165,0,1690694168,13160.742602549995,74.9554431600045,53583.99049176
2023-07-30,05:16:10.000,211,10973734,13285,0,1690694169,13160.783020409996,74.84970620999957,53584.07433720001
2023-07-30,05:16:11.000,211,10973794,13205,0,1690694170,13160.83691089,74.82855882000149,53584.06036296
2023-07-30,05:16:12.000,211,10973727,13245,0,1690694171,13160.850383509991,74.82150969000213,53584.14420840001
2023-07-30,05:16:13.000,211,10973742,13285,0,1690694172,13160.83691089,74.71577274000447,53584.06735008
2023-07-30,05:16:14.000,211,10973770,13005,0,1690694173,13160.823438269996,74.6805270900004,53584.151195520004
2023-07-30,05:16:15.000,211,10973740,13245,0,1690694174,13160.87732875,74.57479014000273,53584.16516976001
2023-07-30,05:16:16.000,211,10973703,13605,0,1690694175,13160.884065059996,74.53954448999866,53584.221066720005
2023-07-30,05:16:17.000,211,10973703,13525,0,1690694176,13160.89753768,74.47610232000443,53584.22805384
2023-07-30,05:16:18.000,211,10973714,13525,0,1690694177,13160.803229339996,74.41266015000292,53584.16516976001
2023-07-30,05:16:19.000,211,10973696,13485,0,1690694178,13160.89753768,74.3351197200027,53584.151195520004
2023-07-30,05:16:20.000,211,10973738,13165,0,1690694179,13160.89753768,74.23643190000439,53584.24202808001
2023-07-30,05:16:21.000,211,10973733,13245,0,1690694180,13160.911010299991,74.15889147000416,53584.22805384
2023-07-30,05:16:22.000,211,10973742,13205,0,1690694181,13160.850383509991,74.10249843000202,53584.269976560005
2023-07-30,05:16:23.000,211,10973733,13405,0,1690694182,13160.803229339996,74.01790887000243,53584.23504096
2023-07-30,05:16:24.000,211,10973758,13085,0,1690694183,13160.80996564999,73.91217192000477,53584.269976560005
2023-07-30,05:16:25.000,211,10973727,13045,0,1690694184,13160.83691089,73.8275823599979,53584.33286064001
2023-07-30,05:16:26.000,211,10973751,13005,0,1690694185,13160.78975671999,73.78528758000175,53584.32587352
2023-07-30,05:16:27.000,211,10973719,13205,0,1690694186,13160.69544838,73.70774715000152,53584.30491216
2023-07-30,05:16:28.000,211,10973754,13645,0,1690694187,13160.681975759995,73.60201020000386,53584.339847760006
2023-07-30,05:16:29.000,211,10973728,13365,0,1690694188,13160.58766741999,73.51742064000427,53584.26298944001
2023-07-30,05:16:30.000,211,10973745,13325,0,1690694189,13160.5741948,73.43988021000405,53584.21407960001
2023-07-30,05:16:31.000,211,10973720,13085,0,1690694190,13160.55398587,73.3834871700019,53584.29093792001
2023-07-30,05:16:32.000,211,10973739,13405,0,1690694191,13160.53377694,73.35529065000446,53584.25600232
2023-07-30,05:16:33.000,211,10973767,13485,0,1690694192,13160.500095389994,73.27070109000488,53584.23504096
2023-07-30,05:16:34.000,211,10973730,13365,0,1690694193,13160.459677529994,73.2354554400008,53584.27696368
2023-07-30,05:16:35.000,211,10973684,13805,0,1690694194,13160.42599597999,73.24955369999952,53584.23504096
2023-07-30,05:16:36.000,211,10973733,13125,0,1690694195,13160.351896569999,73.16496413999994,53584.29792504
2023-07-30,05:16:37.000,211,10973760,13485,0,1690694196,13160.298006089994,73.15791501000058,53584.20709248
2023-07-30,05:16:38.000,211,10973762,13405,0,1690694197,13160.237379299993,73.16496413999994,53584.28395080001
2023-07-30,05:16:39.000,211,10973708,13125,0,1690694198,13160.244115609989,73.18611152999802,53584.25600232
2023-07-30,05:16:40.000,211,10973734,13405,0,1690694199,13160.237379299993,73.15791501000058,53584.26298944001
2023-07-30,05:16:41.000,211,10973714,13285,0,1690694200,13160.183488819988,73.12266936000378,53584.23504096
2023-07-30,05:16:42.000,211,10973727,12965,0,1690694201,13160.122862030003,73.10152196999843,53584.25600232
2023-07-30,05:16:43.000,211,10973689,13405,0,1690694202,13160.021817380002,73.09447283999907,53584.172156880006
2023-07-30,05:16:44.000,211,10973760,13205,0,1690694203,13159.927509039997,73.09447283999907,53584.172156880006
2023-07-30,05:16:45.000,211,10973758,13205,0,1690694204,13159.887091179997,73.09447283999907,53584.179144
2023-07-30,05:16:46.000,211,10973718,13005,0,1690694205,13159.866882249997,73.11562023000442,53584.151195520004
2023-07-30,05:16:47.000,211,10973762,13285,0,1690694206,13159.799519150001,73.10857109999779,53584.151195520004
2023-07-30,05:16:48.000,211,10973737,13445,0,1690694207,13159.759101290001,73.12266936000378,53584.13023416
2023-07-30,05:16:49.000,211,10973750,13445,0,1690694208,13159.759101290001,73.14381675000186,53584.179144
2023-07-30,05:16:50.000,211,10973778,13245,0,1690694209,13159.65805664,73.14381675000186,53584.102285680005
2023-07-30,05:16:51.000,211,10973739,13445,0,1690694210,13159.651320329991,73.17906239999866,53584.08831144
2023-07-30,05:16:52.000,211,10973713,13085,0,1690694211,13159.55701199,73.19316066000465,53584.09529856001
2023-07-30,05:16:53.000,211,10973747,13365,0,1690694212,13159.47617627,73.2354554400008,53584.01145312
2023-07-30,05:16:54.000,211,10973751,13405,0,1690694213,13159.42902209999,73.24955369999952,53584.0394016
2023-07-30,05:16:55.000,211,10973718,13325,0,1690694214,13159.442494719995,73.25660282999888,53584.04638872001
2023-07-30,05:16:56.000,211,10973733,13245,0,1690694215,13159.41554948,73.27775022000424,53584.11625992001
2023-07-30,05:16:57.000,211,10973760,13325,0,1690694216,13159.32797744999,73.27775022000424,53584.06036296
2023-07-30,05:16:58.000,211,10973775,13205,0,1690694217,13159.240405419994,73.34119238999847,53583.99049176
2023-07-30,05:16:59.000,211,10973773,13205,0,1690694218,13159.20672386999,73.32709412999975,53583.96254328
2023-07-30,05:17:00.000,211,10973736,13445,0,1690694219,13159.179778629994,73.34119238999847,53583.99747888001
2023-07-30,05:17:01.000,211,10973752,13325,0,1690694220,13159.085470289989,73.40463455999998,53583.983504640004
2023-07-30,05:17:02.000,211,10973688,13405,0,1690694221,13159.018107189993,73.42578194999805,53583.94158192
2023-07-30,05:17:03.000,211,10973776,13445,0,1690694222,13159.038316119993,73.46807673000148,53583.983504640004
2023-07-30,05:17:04.000,211,10973715,13685,0,1690694223,13159.105679219989,73.43988021000405,53583.99049176
2023-07-30,05:17:05.000,211,10973745,13285,0,1690694224,13159.092206599998,73.47512586000084,53583.97651752001
2023-07-30,05:17:06.000,211,10973766,13245,0,1690694225,13159.092206599998,73.49627324999892,53584.03241448
2023-07-30,05:17:07.000,211,10973742,13245,0,1690694226,13158.977689329993,73.52446977000363,53583.94158192
2023-07-30,05:17:08.000,211,10973745,13405,0,1690694227,13158.977689329993,73.52446977000363,53583.96254328
2023-07-30,05:17:09.000,211,10973759,13205,0,1690694228,13159.038316119993,73.58791193999787,53583.983504640004
2023-07-30,05:17:10.000,211,10973736,13085,0,1690694229,13159.051788739998,73.61610846000258,53583.99747888001
2023-07-30,05:17:11.000,211,10973761,13365,0,1690694230,13159.071997669998,73.66545236999809,53584.004466000006
2023-07-30,05:17:12.000,211,10973731,13605,0,1690694231,13159.071997669998,73.6936488900028,53583.983504640004
2023-07-30,05:17:13.000,211,10973756,13245,0,1690694232,13159.098942909994,73.72184541000024,53583.99049176
2023-07-30,05:17:14.000,211,10973755,13405,0,1690694233,13159.092206599998,73.75004192999768,53584.053375840005
2023-07-30,05:17:15.000,211,10973745,13205,0,1690694234,13159.051788739998,73.75004192999768,53584.04638872001
2023-07-30,05:17:16.000,211,10973703,13605,0,1690694235,13159.045052429989,73.79233671000111,53584.0394016
2023-07-30,05:17:17.000,211,10973761,13445,0,1690694236,13159.018107189993,73.82053322999855,53584.01145312
2023-07-30,05:17:18.000,211,10973721,13405,0,1690694237,13158.970953019998,73.85577888000262,53583.99747888001
2023-07-30,05:17:19.000,211,10973719,13485,0,1690694238,13159.024843499988,73.80643496999983,53584.14420840001
2023-07-30,05:17:20.000,211,10973766,13245,0,1690694239,13158.970953019998,73.85577888000262,53584.16516976001
2023-07-30,05:17:21.000,211,10973677,13085,0,1690694240,13158.930535159998,73.83463149000454,53584.13023416
2023-07-30,05:17:22.000,211,10973774,13205,0,1690694241,13158.863172060002,73.86282801000198,53584.1092728
2023-07-30,05:17:23.000,211,10973714,13245,0,1690694242,13158.816017889993,73.89807365999877,53584.04638872001
2023-07-30,05:17:24.000,211,10973751,13005,0,1690694243,13158.809281579997,73.92627018000348,53584.15818264
2023-07-30,05:17:25.000,211,10973731,13165,0,1690694244,13158.842963130002,73.95446670000092,53584.1092728
2023-07-30,05:17:26.000,211,10973721,13885,0,1690694245,13158.822754200002,73.975614089999,53584.12324704001
2023-07-30,05:17:27.000,211,10973748,13125,0,1690694246,13158.802545270002,73.96151583000028,53584.102285680005
2023-07-30,05:17:28.000,211,10973739,13525,0,1690694247,13158.809281579997,73.99676148000435,53584.13722128
2023-07-30,05:17:29.000,211,10973744,13125,0,1690694248,13158.836226819993,74.02495800000179,53584.19311824001
2023-07-30,05:17:30.000,211,10973763,13405,0,1690694249,13158.836226819993,74.01085974000307,53584.18613112
2023-07-30,05:17:31.000,211,10973744,13125,0,1690694250,13158.849699439997,74.07430191000458,53584.07433720001
2023-07-30,05:17:32.000,211,10973753,13285,0,1690694251,13158.829490509997,74.10249843000202,53584.12324704001
2023-07-30,05:17:33.000,211,10973794,13525,0,1690694252,13158.802545270002,74.12364582000009,53584.06735008
2023-07-30,05:17:34.000,211,10973753,13125,0,1690694253,13158.822754200002,74.13774407999881,53584.06036296
2023-07-30,05:17:35.000,211,10973731,13245,0,1690694254,13158.896853609993,74.1518423400048,53584.151195520004
2023-07-30,05:17:36.000,211,10973735,13445,0,1690694255,13158.923798850003,74.15889147000416,53584.179144
2023-07-30,05:17:37.000,211,10973739,13325,0,1690694256,13158.890117299998,74.18003886000224,53584.12324704001
2023-07-30,05:17:38.000,211,10973741,13325,0,1690694257,13158.910326229998,74.21528450999904,53584.20010536
2023-07-30,05:17:39.000,211,10973740,13165,0,1690694258,13158.869908369998,74.25757929000247,53584.08831144
2023-07-30,05:17:40.000,211,10973746,13205,0,1690694259,13158.842963130002,74.2857758099999,53584.12324704001
2023-07-30,05:17:41.000,211,10973730,13245,0,1690694260,13158.896853609993,74.2857758099999,53584.16516976001
2023-07-30,05:17:42.000,211,10973703,13405,0,1690694261,13158.836226819993,74.30692319999798,53584.11625992001
2023-07-30,05:17:43.000,211,10973737,13125,0,1690694262,13158.842963130002,74.29282493999926,53584.1092728
2023-07-30,05:17:44.000,211,10973703,13365,0,1690694263,13158.863172060002,74.2857758099999,53584.14420840001
2023-07-30,05:17:45.000,211,10973721,13365,0,1690694264,13158.896853609993,74.3351197200027,53584.11625992001
2023-07-30,05:17:46.000,211,10973789,13085,0,1690694265,13158.903589920003,74.32807059000334,53584.14420840001
2023-07-30,05:17:47.000,211,10973685,13245,0,1690694266,13158.809281579997,74.37036536999949,53584.07433720001
2023-07-30,05:17:48.000,211,10973741,13245,0,1690694267,13158.789072649997,74.42675841000164,53584.03241448
2023-07-30,05:17:49.000,211,10973748,13285,0,1690694268,13158.849699439997,74.38446362999821,53584.0394016
2023-07-30,05:17:50.000,211,10973704,13285,0,1690694269,13158.856435749993,74.40561102000356,53584.09529856001
2023-07-30,05:17:51.000,211,10973761,13445,0,1690694270,13158.883380990002,74.38446362999821,53584.13023416
2023-07-30,05:17:52.000,211,10973755,13285,0,1690694271,13158.822754200002,74.44085667000036,53584.053375840005
2023-07-30,05:17:53.000,211,10973771,13245,0,1690694272,13158.822754200002,74.42675841000164,53584.08132432
2023-07-30,05:17:54.000,211,10973719,13165,0,1690694273,13158.829490509997,74.41266015000292,53584.06036296
2023-07-30,05:17:55.000,211,10973781,13365,0,1690694274,13158.795808959992,74.40561102000356,53584.06735008
2023-07-30,05:17:56.000,211,10973734,13245,0,1690694275,13158.762127410002,74.3985618900042,53584.07433720001
2023-07-30,05:17:57.000,211,10973789,13285,0,1690694276,13158.701500620002,74.42675841000164,53584.0394016
2023-07-30,05:17:58.000,211,10973734,13245,0,1690694277,13158.681291690002,74.40561102000356,53584.01145312
2023-07-30,05:17:59.000,211,10973736,13285,0,1690694278,13158.735182169992,74.433807540001,53584.08831144
2023-07-30,05:18:00.000,211,10973755,13125,0,1690694279,13158.688027999997,74.433807540001,53584.053375840005
2023-07-30,05:18:01.000,211,10973703,13365,0,1690694280,13158.661082760002,74.36331624000013,53584.0394016
2023-07-30,05:18:02.000,211,10973776,13285,0,1690694281,13158.694764309992,74.36331624000013,53583.983504640004
2023-07-30,05:18:03.000,211,10973765,13605,0,1690694282,13158.661082760002,74.29282493999926,53583.95555616001
2023-07-30,05:18:04.000,211,10973727,13605,0,1690694283,13158.600455970001,74.29987406999862,53583.885684960005
2023-07-30,05:18:05.000,211,10973759,13365,0,1690694284,13158.539829180001,74.30692319999798,53583.90664632001
2023-07-30,05:18:06.000,211,10973727,13245,0,1690694285,13158.566774419996,74.27167755000119,53583.87869784001
2023-07-30,05:18:07.000,211,10973689,13245,0,1690694286,13158.533092869991,74.23643190000439,53583.8996592
2023-07-30,05:18:08.000,211,10973716,13485,0,1690694287,13158.506147629996,74.23643190000439,53583.89267208
2023-07-30,05:18:09.000,211,10973775,13285,0,1690694288,13158.539829180001,74.1870879900016,53583.91363344
2023-07-30,05:18:10.000,211,10973751,13325,0,1690694289,13158.465729769996,74.18003886000224,53583.87171072
2023-07-30,05:18:11.000,211,10973738,13085,0,1690694290,13158.425311909996,74.1518423400048,53583.7948524
2023-07-30,05:18:12.000,211,10973709,13405,0,1690694291,13158.465729769996,74.10954756000137,53583.82280088
2023-07-30,05:18:13.000,211,10973734,13205,0,1690694292,13158.384894049996,74.05315451999923,53583.73196832
2023-07-30,05:18:14.000,211,10973753,13125,0,1690694293,13158.304058329995,74.02495800000179,53583.75991680001
2023-07-30,05:18:15.000,211,10973742,12925,0,1690694294,13158.364685119996,73.98971234999772,53583.77389104
2023-07-30,05:18:16.000,211,10973728,13245,0,1690694295,13158.33100356999,73.96151583000028,53583.82280088
2023-07-30,05:18:17.000,211,10973788,13205,0,1690694296,13158.33773988,73.9403684400022,53583.766903920005
2023-07-30,05:18:18.000,211,10973755,13245,0,1690694297,13158.22995891999,73.8769262700007,53583.69703272
2023-07-30,05:18:19.000,211,10973740,13245,0,1690694298,13158.16933212999,73.8275823599979,53583.68305848
2023-07-30,05:18:20.000,211,10973747,13245,0,1690694299,13158.14912319999,73.76414019000367,53583.69004560001
2023-07-30,05:18:21.000,211,10973740,13325,0,1690694300,13158.08849640999,73.78528758000175,53583.69703272
2023-07-30,05:18:22.000,211,10973751,13245,0,1690694301,13158.041342239994,73.73594366999896,53583.5852388
2023-07-30,05:18:23.000,211,10973765,13565,0,1690694302,13157.96724282999,73.6936488900028,53583.65511
2023-07-30,05:18:24.000,211,10973730,13405,0,1690694303,13157.994188069999,73.6302067200013,53583.648122880004
2023-07-30,05:18:25.000,211,10973733,13285,0,1690694304,13157.893143419999,73.55971542000043,53583.62716152
2023-07-30,05:18:26.000,211,10973701,13445,0,1690694305,13157.839252939993,73.46807673000148,53583.599213040005
2023-07-30,05:18:27.000,211,10973725,13325,0,1690694306,13157.731471979998,73.45397847000277,53583.501393360006
2023-07-30,05:18:28.000,211,10973752,13205,0,1690694307,13157.650636259998,73.36233978000382,53583.50838048
2023-07-30,05:18:29.000,211,10973744,13365,0,1690694308,13157.650636259998,73.32709412999975,53583.5153676
2023-07-30,05:18:30.000,211,10973742,13325,0,1690694309,13157.569800539997,73.2847993500036,53583.501393360006
2023-07-30,05:18:31.000,211,10973767,13365,0,1690694310,13157.590009469997,73.20725892000337,53583.50838048
2023-07-30,05:18:32.000,211,10973745,13325,0,1690694311,13157.468755889997,73.16496413999994,53583.47344488001
2023-07-30,05:18:33.000,211,10973717,13005,0,1690694312,13157.401392790001,73.12971849000314,53583.382612320005
2023-07-30,05:18:34.000,211,10973768,13445,0,1690694313,13157.354238619992,73.05922719000228,53583.45947064
2023-07-30,05:18:35.000,211,10973739,13285,0,1690694314,13157.273402899991,72.98873589000141,53583.36863808
2023-07-30,05:18:36.000,211,10973706,13325,0,1690694315,13157.246457659996,72.90414633000182,53583.40357368001
2023-07-30,05:18:37.000,211,10973735,13325,0,1690694316,13157.084786219995,72.84070416000031,53583.29177976
2023-07-30,05:18:38.000,211,10973749,13205,0,1690694317,13156.95679633,72.79840938000416,53583.25684416001
2023-07-30,05:18:39.000,211,10973692,13565,0,1690694318,13156.923114779995,72.72791808000329,53583.263831280005
2023-07-30,05:18:40.000,211,10973765,13405,0,1690694319,13156.80859750999,72.6785741700005,53583.24286992
2023-07-30,05:18:41.000,211,10973709,13365,0,1690694320,13156.795124889999,72.65037765000307,53583.24985704
2023-07-30,05:18:42.000,211,10973727,13325,0,1690694321,13156.646926069989,72.53054243999941,53583.17998584
2023-07-30,05:18:43.000,211,10973752,13325,0,1690694322,13156.485254630003,72.52349331000005,53583.12408888
2023-07-30,05:18:44.000,211,10973772,13405,0,1690694323,13156.357264739992,72.49529679000261,53583.05421768
2023-07-30,05:18:45.000,211,10973735,13165,0,1690694324,13156.289901639997,72.44595287999982,53583.0612048
2023-07-30,05:18:46.000,211,10973741,13045,0,1690694325,13156.182120680001,72.44595287999982,53582.96338512
2023-07-30,05:18:47.000,211,10973712,13365,0,1690694326,13156.067603409996,72.41070723000303,53582.92146240001
2023-07-30,05:18:48.000,211,10973746,13365,0,1690694327,13155.966558759996,72.35431419000088,53582.90050104001
2023-07-30,05:18:49.000,211,10973759,13085,0,1690694328,13155.89919566,72.32611767000344,53582.90748816
2023-07-30,05:18:50.000,211,10973736,13365,0,1690694329,13155.825096249995,72.29087201999937,53582.8166556
2023-07-30,05:18:51.000,211,10973758,13485,0,1690694330,13155.663424809994,72.26267550000193,53582.77473288001
2023-07-30,05:18:52.000,211,10973709,13405,0,1690694331,13155.562380159994,72.24857724000321,53582.7467844
2023-07-30,05:18:53.000,211,10973680,13325,0,1690694332,13155.441126579994,72.25562637000257,53582.662938960006
2023-07-30,05:18:54.000,211,10973754,13165,0,1690694333,13155.373763479998,72.24152811000386,53582.662938960006
2023-07-30,05:18:55.000,211,10973758,13085,0,1690694334,13155.367027169988,72.14988942000491,53582.662938960006
2023-07-30,05:18:56.000,211,10973711,13245,0,1690694335,13155.340081929993,72.06529985999805,53582.62101624
2023-07-30,05:18:57.000,211,10973751,13485,0,1690694336,13155.239037279993,72.0864472500034,53582.593067760004
2023-07-30,05:18:58.000,211,10973717,13085,0,1690694337,13155.117783699992,72.0230050800019,53582.52319656
2023-07-30,05:18:59.000,211,10973764,13565,0,1690694338,13154.989793809997,72.04415246999997,53582.495248080006
2023-07-30,05:19:00.000,211,10973725,13245,0,1690694339,13155.003266430002,71.98071029999846,53582.46729960001
2023-07-30,05:19:01.000,211,10973722,13605,0,1690694340,13154.956112259992,71.9736611699991,53582.41838976001
2023-07-30,05:19:02.000,211,10973712,13325,0,1690694341,13154.82138606,71.92431726000359,53582.34153144
2023-07-30,05:19:03.000,211,10973739,13405,0,1690694342,13154.75402295999,71.91021900000487,53582.34153144
2023-07-30,05:19:04.000,211,10973720,13365,0,1690694343,13154.71360509999,71.90316986999824,53582.2926216
2023-07-30,05:19:05.000,211,10973744,13245,0,1690694344,13154.626033069995,71.8749733500008,53582.23672464
2023-07-30,05:19:06.000,211,10973709,13165,0,1690694345,13154.53172472999,71.91021900000487,53582.22973752001
2023-07-30,05:19:07.000,211,10973736,13125,0,1690694346,13154.444152699994,71.94546465000167,53582.15287920001
2023-07-30,05:19:08.000,211,10973732,13605,0,1690694347,13154.37005328999,71.95251378000103,53582.089995120004
2023-07-30,05:19:09.000,211,10973726,13445,0,1690694348,13154.322899119994,71.98775942999782,53582.110956480006
2023-07-30,05:19:10.000,211,10973779,13245,0,1690694349,13154.255536019999,71.99480856000446,53582.089995120004
2023-07-30,05:19:11.000,211,10973741,13125,0,1690694350,13154.228590779989,71.99480856000446,53582.0480724
2023-07-30,05:19:12.000,211,10973745,13365,0,1690694351,13154.167963989988,72.03710334000061,53582.03409816001
2023-07-30,05:19:13.000,211,10973745,13245,0,1690694352,13154.053446719998,72.06529985999805,53581.95723984
2023-07-30,05:19:14.000,211,10973766,13485,0,1690694353,13154.019765169993,72.0864472500034,53581.93627848001
2023-07-30,05:19:15.000,211,10973761,13485,0,1690694354,13153.952402069997,72.12874202999956,53581.873394400005
2023-07-30,05:19:16.000,211,10973770,13285,0,1690694355,13153.824412180002,72.12874202999956,53581.86640728001
2023-07-30,05:19:17.000,211,10973717,13525,0,1690694356,13153.716631219992,72.19923333000042,53581.775574720006
2023-07-30,05:19:18.000,211,10973768,13125,0,1690694357,13153.642531810001,72.22742984999786,53581.733652
2023-07-30,05:19:19.000,211,10973731,13325,0,1690694358,13153.55495977999,72.24857724000321,53581.76160048
2023-07-30,05:19:20.000,211,10973741,13325,0,1690694359,13153.52127823,72.25562637000257,53581.733652
2023-07-30,05:19:21.000,211,10973739,13325,0,1690694360,13153.44044251,72.27677376000065,53581.68474216
2023-07-30,05:19:22.000,211,10973686,13285,0,1690694361,13153.43370619999,72.32611767000344,53581.57993536001
2023-07-30,05:19:23.000,211,10973732,12965,0,1690694362,13153.406760959995,72.39660897000431,53581.5240384
2023-07-30,05:19:24.000,211,10973820,13165,0,1690694363,13153.33939786,72.44595287999982,53581.46115432001
2023-07-30,05:19:25.000,211,10973736,13085,0,1690694364,13153.33266154999,72.4671002699979,53581.489102800006
2023-07-30,05:19:26.000,211,10973736,13445,0,1690694365,13153.31918893,72.51644418000069,53581.41224448001
2023-07-30,05:19:27.000,211,10973735,13325,0,1690694366,13153.25856214,72.58693548000156,53581.384296
2023-07-30,05:19:28.000,211,10973727,13165,0,1690694367,13153.27203475999,72.58693548000156,53581.31442480001
2023-07-30,05:19:29.000,211,10973774,13245,0,1690694368,13153.31245261999,72.65742678000242,53581.31442480001
2023-07-30,05:19:30.000,211,10973729,13205,0,1690694369,13153.27877107,72.67152504000114,53581.35634752
2023-07-30,05:19:31.000,211,10973714,13405,0,1690694370,13153.25856214,72.72791808000329,53581.272502080006
2023-07-30,05:19:32.000,211,10973777,13325,0,1690694371,13153.285507379995,72.7772619899988,53581.32839904
2023-07-30,05:19:33.000,211,10973723,13165,0,1690694372,13153.305716309995,72.7772619899988,53581.23057936
2023-07-30,05:19:34.000,211,10973761,13285,0,1690694373,13153.27203475999,72.83365503000095,53581.18865664
2023-07-30,05:19:35.000,211,10973744,13325,0,1690694374,13153.41349726999,72.8266059000016,53581.29346344001
2023-07-30,05:19:36.000,211,10973740,13005,0,1690694375,13153.426969889995,72.89709720000246,53581.2794892
2023-07-30,05:19:37.000,211,10973727,13285,0,1690694376,13153.467387749995,72.98168676000205,53581.251540720004
2023-07-30,05:19:38.000,211,10973731,12965,0,1690694377,13153.49433298999,73.06627632000163,53581.202630880005
2023-07-30,05:19:39.000,211,10973771,13165,0,1690694378,13153.47412405999,73.12266936000378,53581.23057936
2023-07-30,05:19:40.000,211,10973775,13085,0,1690694379,13153.53475084999,73.12266936000378,53581.17468240001
2023-07-30,05:19:41.000,211,10973738,13085,0,1690694380,13153.649268119996,73.12971849000314,53581.24455360001
2023-07-30,05:19:42.000,211,10973768,13245,0,1690694381,13153.682949670001,73.20020979000401,53581.21660512
2023-07-30,05:19:43.000,211,10973740,13205,0,1690694382,13153.709894909996,73.20725892000337,53581.25852784
2023-07-30,05:19:44.000,211,10973787,13325,0,1690694383,13153.864830040002,73.27070109000488,53581.2794892
2023-07-30,05:19:45.000,211,10973737,13405,0,1690694384,13153.945665760002,73.2847993500036,53581.31442480001
2023-07-30,05:19:46.000,211,10973732,13205,0,1690694385,13153.979347309993,73.36233978000382,53581.300450560004
2023-07-30,05:19:47.000,211,10973773,13365,0,1690694386,13153.986083620002,73.36938891000318,53581.23756648
2023-07-30,05:19:48.000,211,10973733,13085,0,1690694387,13153.992819929997,73.44692934000341,53581.24455360001
2023-07-30,05:19:49.000,211,10973675,13285,0,1690694388,13154.066919340003,73.48922411999956,53581.31442480001
2023-07-30,05:19:50.000,211,10973762,13405,0,1690694389,13154.100600889993,73.55266629000107,53581.3493604
2023-07-30,05:19:51.000,211,10973734,13445,0,1690694390,13154.201645539993,73.56676454999979,53581.370321760005
2023-07-30,05:19:52.000,211,10973746,12925,0,1690694391,13154.215118159998,73.58086280999851,53581.370321760005
2023-07-30,05:19:53.000,211,10973751,13085,0,1690694392,13154.188172919989,73.58791193999787,53581.47512856
2023-07-30,05:19:54.000,211,10973755,13125,0,1690694393,13154.275744949999,73.60905933000322,53581.4541672
2023-07-30,05:19:55.000,211,10973756,13285,0,1690694394,13154.316162809999,73.5949610700045,53581.49608992
2023-07-30,05:19:56.000,211,10973732,13245,0,1690694395,13154.269008639989,73.66545236999809,53581.41224448001
2023-07-30,05:19:57.000,211,10973749,13205,0,1690694396,13154.275744949999,73.67250150000473,53581.48211568001
2023-07-30,05:19:58.000,211,10973703,13285,0,1690694397,13154.295953879999,73.68659976000345,53581.48211568001
2023-07-30,05:19:59.000,211,10973740,13205,0,1690694398,13154.363316979994,73.68659976000345,53581.61487096
2023-07-30,05:20:00.000,211,10973759,13325,0,1690694399,13154.376789599999,73.72184541000024,53581.64281944
2023-07-30,05:20:01.000,211,10973752,13125,0,1690694400,13154.383525909994,73.70774715000152,53581.69172928
2023-07-30,05:20:02.000,211,10973717,13365,0,1690694401,13154.41047114999,73.7288945399996,53581.607883840006
2023-07-30,05:20:03.000,211,10973752,13005,0,1690694402,13154.43068007999,73.70774715000152,53581.61487096
2023-07-30,05:20:04.000,211,10973791,13485,0,1690694403,13154.39699853,73.6936488900028,53581.62884520001
2023-07-30,05:20:05.000,211,10973739,13485,0,1690694404,13154.41047114999,73.70774715000152,53581.67775504001
2023-07-30,05:20:06.000,211,10973789,13285,0,1690694405,13154.403734839994,73.75709106000431,53581.733652
2023-07-30,05:20:07.000,211,10973759,13165,0,1690694406,13154.356580669999,73.74299279999832,53581.733652
2023-07-30,05:20:08.000,211,10973772,13165,0,1690694407,13154.316162809999,73.73594366999896,53581.71269064
2023-07-30,05:20:09.000,211,10973743,13285,0,1690694408,13154.383525909994,73.71479628000088,53581.83147168
2023-07-30,05:20:10.000,211,10973777,13325,0,1690694409,13154.282481259994,73.70774715000152,53581.85942016
2023-07-30,05:20:11.000,211,10973685,13245,0,1690694410,13154.275744949999,73.66545236999809,53581.84544592001
2023-07-30,05:20:12.000,211,10973759,13285,0,1690694411,13154.194909229998,73.60201020000386,53581.81749744001
2023-07-30,05:20:13.000,211,10973734,13685,0,1690694412,13154.262272329994,73.55971542000043,53581.85243304
2023-07-30,05:20:14.000,211,10973752,13485,0,1690694413,13154.316162809999,73.55266629000107,53581.824484560006
2023-07-30,05:20:15.000,211,10973731,13405,0,1690694414,13154.32963542999,73.51742064000427,53581.84544592001
2023-07-30,05:20:16.000,211,10973730,13405,0,1690694415,13154.34984435999,73.53856803000235,53581.86640728001
2023-07-30,05:20:17.000,211,10973687,13165,0,1690694416,13154.41720746,73.51037151000492,53581.92929136
2023-07-30,05:20:18.000,211,10973748,13525,0,1690694417,13154.383525909994,73.51037151000492,53581.92929136
2023-07-30,05:20:19.000,211,10973758,13325,0,1690694418,13154.41047114999,73.50332237999828,53581.92929136
2023-07-30,05:20:20.000,211,10973705,13165,0,1690694419,13154.356580669999,73.51037151000492,53581.89435576001
2023-07-30,05:20:21.000,211,10973745,13085,0,1690694420,13154.383525909994,73.46102760000213,53581.98518832001
2023-07-30,05:20:22.000,211,10973738,13325,0,1690694421,13154.295953879999,73.41168368999934,53581.93627848001
2023-07-30,05:20:23.000,211,10973723,13525,0,1690694422,13154.32963542999,73.34119238999847,53582.03409816001
2023-07-30,05:20:24.000,211,10973733,13285,0,1690694423,13154.289217569989,73.27775022000424,53581.992175440006
2023-07-30,05:20:25.000,211,10973744,13445,0,1690694424,13154.235327089998,73.21430805000273,53581.992175440006
2023-07-30,05:20:26.000,211,10973714,13165,0,1690694425,13154.221854469994,73.14381675000186,53582.00614968
2023-07-30,05:20:27.000,211,10973707,13525,0,1690694426,13154.208381849989,73.08037458000035,53582.00614968
2023-07-30,05:20:28.000,211,10973710,13165,0,1690694427,13154.127546129988,73.04512893000356,53582.02012392
2023-07-30,05:20:29.000,211,10973724,13285,0,1690694428,13154.087128269988,72.96758850000333,53581.98518832001
2023-07-30,05:20:30.000,211,10973766,13285,0,1690694429,13154.006292550002,72.86890067999775,53581.99916256
2023-07-30,05:20:31.000,211,10973736,13365,0,1690694430,13154.026501480002,72.76316373000009,53582.08300800001
2023-07-30,05:20:32.000,211,10973754,13485,0,1690694431,13153.871566349997,72.7772619899988,53582.05505952
2023-07-30,05:20:33.000,211,10973720,13285,0,1690694432,13153.804203250002,72.69267242999922,53581.9782012
2023-07-30,05:20:34.000,211,10973770,13445,0,1690694433,13153.709894909996,72.66447591000178,53582.089995120004
2023-07-30,05:20:35.000,211,10973770,13405,0,1690694434,13153.642531810001,72.60103374000028,53582.01313680001
2023-07-30,05:20:36.000,211,10973732,13125,0,1690694435,13153.54148716,72.58693548000156,53582.02711104
2023-07-30,05:20:37.000,211,10973695,13605,0,1690694436,13153.386552029995,72.52349331000005,53581.9782012
2023-07-30,05:20:38.000,211,10973753,13245,0,1690694437,13153.21814428,72.4811985300039,53581.873394400005
2023-07-30,05:20:39.000,211,10973730,13565,0,1690694438,13153.17099010999,72.38251070999831,53581.96422696001
2023-07-30,05:20:40.000,211,10973720,13525,0,1690694439,13153.043000219994,72.31201941000472,53582.00614968
2023-07-30,05:20:41.000,211,10973741,13445,0,1690694440,13152.881328779993,72.2203807199985,53581.922304240004
2023-07-30,05:20:42.000,211,10973728,13605,0,1690694441,13152.787020440002,72.14284028999828,53581.95025272
2023-07-30,05:20:43.000,211,10973778,13245,0,1690694442,13152.584931140002,72.10054551000212,53581.88736864
2023-07-30,05:20:44.000,211,10973724,13085,0,1690694443,13152.40305077,72.03710334000061,53581.86640728001
2023-07-30,05:20:45.000,211,10973773,13325,0,1690694444,13152.20096147,71.9736611699991,53581.79653608001
2023-07-30,05:20:46.000,211,10973771,13205,0,1690694445,13151.965190619994,71.93136639000295,53581.69871640001
2023-07-30,05:20:47.000,211,10973770,13245,0,1690694446,13151.837200729999,71.84677683000336,53581.74762624001
2023-07-30,05:20:48.000,211,10973739,13565,0,1690694447,13151.668792979988,71.74808900999778,53581.67076792
2023-07-30,05:20:49.000,211,10973772,13365,0,1690694448,13151.513857849997,71.65645031999884,53581.62185808
2023-07-30,05:20:50.000,211,10973726,13325,0,1690694449,13151.284823310001,71.57186075999925,53581.49608992
2023-07-30,05:20:51.000,211,10973749,13605,0,1690694450,13151.156833419991,71.49432032999903,53581.4541672
2023-07-30,05:20:52.000,211,10973775,13205,0,1690694451,13150.95474411999,71.40973076999944,53581.41224448001
2023-07-30,05:20:53.000,211,10973733,13285,0,1690694452,13150.718973269999,71.38858338000136,53581.25852784
2023-07-30,05:20:54.000,211,10973724,13525,0,1690694453,13150.510147659988,71.35333773000457,53581.251540720004
2023-07-30,05:20:55.000,211,10973765,13645,0,1690694454,13150.388894080003,71.31104295000114,53581.26551496001
2023-07-30,05:20:56.000,211,10973749,13245,0,1690694455,13150.200277399992,71.25464990999899,53581.21660512
2023-07-30,05:20:57.000,211,10973712,13285,0,1690694456,13150.031869649996,71.24760077999963,53581.14673392001
2023-07-30,05:20:58.000,211,10973756,13245,0,1690694457,13149.789362489995,71.2687481699977,53581.00699152001
2023-07-30,05:20:59.000,211,10973788,13405,0,1690694458,13149.60074581,71.2194042600022,53580.95109456
2023-07-30,05:21:00.000,211,10973730,13245,0,1690694459,13149.364974959994,71.22645339000155,53580.84628776
2023-07-30,05:21:01.000,211,10973741,13525,0,1690694460,13149.230248759988,71.19120774000476,53580.818339280006
2023-07-30,05:21:02.000,211,10973746,13085,0,1690694461,13148.967532670002,71.14891296000133,53580.71353248
2023-07-30,05:21:03.000,211,10973718,13285,0,1690694462,13148.826070160001,71.20530600000347,53580.629687040004
2023-07-30,05:21:04.000,211,10973745,13525,0,1690694463,13148.610508239995,71.17710947999876,53580.60872568
2023-07-30,05:21:05.000,211,10973739,13085,0,1690694464,13148.428627869995,71.13481470000261,53580.51789312
2023-07-30,05:21:06.000,211,10973735,13405,0,1690694465,13148.132230229989,71.15596209000068,53580.4410348
2023-07-30,05:21:07.000,211,10973727,13405,0,1690694466,13147.909932000002,71.15596209000068,53580.25936968001
2023-07-30,05:21:08.000,211,10973727,13605,0,1690694467,13147.613534359996,71.14186383000197,53580.18251136
2023-07-30,05:21:09.000,211,10973701,13565,0,1690694468,13147.472071849996,71.13481470000261,53580.18251136
2023-07-30,05:21:10.000,211,10973773,13325,0,1690694469,13147.22282838,71.12071644000389,53580.098665920006
2023-07-30,05:21:11.000,211,10973723,13365,0,1690694470,13147.081365869999,71.0713725300011,53579.93796216
2023-07-30,05:21:12.000,211,10973756,13285,0,1690694471,13146.852331329988,71.05022514000302,53579.8471296
2023-07-30,05:21:13.000,211,10973740,13605,0,1690694472,13146.609824170002,71.01497948999895,53579.67943872
2023-07-30,05:21:14.000,211,10973689,13045,0,1690694473,13146.367317010001,71.02907774999767,53579.56764480001
2023-07-30,05:21:15.000,211,10973715,13245,0,1690694474,13146.10460092,71.01497948999895,53579.3929668
2023-07-30,05:21:16.000,211,10973775,13165,0,1690694475,13145.949665789994,71.0361268800043,53579.35104408001
2023-07-30,05:21:17.000,211,10973754,13485,0,1690694476,13145.680213389998,71.00793035999959,53579.092520640006
2023-07-30,05:21:18.000,211,10973759,13405,0,1690694477,13145.464651469993,71.00088123000023,53579.02963656
2023-07-30,05:21:19.000,211,10973732,13165,0,1690694478,13145.329925270002,70.9726847100028,53578.95976536
2023-07-30,05:21:20.000,211,10973744,13445,0,1690694479,13145.148044900001,70.96563558000344,53578.854958560005
2023-07-30,05:21:21.000,211,10973757,13045,0,1690694480,13145.033527629996,70.98678297000151,53578.757138880006
2023-07-30,05:21:22.000,211,10973739,13405,0,1690694481,13144.83817463999,70.97973384000215,53578.589448000006
2023-07-30,05:21:23.000,211,10973746,13445,0,1690694482,13144.63608533999,70.9726847100028,53578.400795760004
2023-07-30,05:21:24.000,211,10973801,13405,0,1690694483,13144.514831759989,70.9726847100028,53578.33791168
2023-07-30,05:21:25.000,211,10973770,13285,0,1690694484,13144.440732349998,71.00793035999959,53578.21913064
2023-07-30,05:21:26.000,211,10973740,13245,0,1690694485,13144.380105559998,70.98678297000151,53578.07938824001
2023-07-30,05:21:27.000,211,10973752,13285,0,1690694486,13144.184752569992,70.99383210000087,53578.016504160005
2023-07-30,05:21:28.000,211,10973775,13205,0,1690694487,13144.076971609997,71.04317601000366,53577.862787519996
2023-07-30,05:21:29.000,211,10973766,13325,0,1690694488,13144.036553749997,71.09251991999918,53577.76496784
2023-07-30,05:21:30.000,211,10973797,13125,0,1690694489,13144.016344819996,71.14891296000133,53577.695096639996
2023-07-30,05:21:31.000,211,10973729,13285,0,1690694490,13143.955718029996,71.24760077999963,53577.57631560001
2023-07-30,05:21:32.000,211,10973730,13405,0,1690694491,13143.922036479991,71.27579730000434,53577.44356032
2023-07-30,05:21:33.000,211,10973777,13285,0,1690694492,13143.88835493,71.34628859999793,53577.3317664
2023-07-30,05:21:34.000,211,10973731,13605,0,1690694493,13143.969190650001,71.36743599000329,53577.28285656
2023-07-30,05:21:35.000,211,10973763,13245,0,1690694494,13143.962454339991,71.4308781600048,53577.25490808
2023-07-30,05:21:36.000,211,10973742,13325,0,1690694495,13143.935509099996,71.52251685000374,53577.129139920005
2023-07-30,05:21:37.000,211,10973793,13165,0,1690694496,13143.854673379996,71.60005728000397,53576.99638464
2023-07-30,05:21:38.000,211,10973772,13165,0,1690694497,13143.874882309996,71.6282538000014,53576.97542328
2023-07-30,05:21:39.000,211,10973731,13405,0,1690694498,13143.922036479991,71.69169597000291,53576.87061648
2023-07-30,05:21:40.000,211,10973756,13245,0,1690694499,13143.895091239996,71.63530293000076,53576.86362936001
2023-07-30,05:21:41.000,211,10973717,13285,0,1690694500,13143.915300169996,71.70579423000163,53576.77978392
2023-07-30,05:21:42.000,211,10973792,13325,0,1690694501,13143.901827549991,71.71989249000035,53576.688951359996
2023-07-30,05:21:43.000,211,10973785,13365,0,1690694502,13143.955718029996,71.71989249000035,53576.66799000001
2023-07-30,05:21:44.000,211,10973747,13325,0,1690694503,13144.009608510001,71.7269416199997,53576.68196424
2023-07-30,05:21:45.000,211,10973778,13565,0,1690694504,13144.029817440001,71.74103987999843,53576.59811880001
2023-07-30,05:21:46.000,211,10973772,13285,0,1690694505,13144.070235300002,71.7762855300025,53576.54920896001
2023-07-30,05:21:47.000,211,10973754,13285,0,1690694506,13144.029817440001,71.80448204999993,53576.458376400005
2023-07-30,05:21:48.000,211,10973782,13125,0,1690694507,13144.029817440001,71.79743292000057,53576.43042792001
2023-07-30,05:21:49.000,211,10973752,13525,0,1690694508,13144.002872199992,71.81858030999865,53576.44440216
2023-07-30,05:21:50.000,211,10973721,13285,0,1690694509,13143.996135889996,71.86087509000208,53576.37453096
2023-07-30,05:21:51.000,211,10973759,13325,0,1690694510,13143.948981720001,71.91726813000423,53576.36754384
2023-07-30,05:21:52.000,211,10973721,13365,0,1690694511,13143.935509099996,71.93136639000295,53576.27671128
2023-07-30,05:21:53.000,211,10973729,13245,0,1690694512,13143.935509099996,71.91726813000423,53576.171904480005
2023-07-30,05:21:54.000,211,10973751,13605,0,1690694513,13143.928772790001,71.91021900000487,53576.241775680006
2023-07-30,05:21:55.000,211,10973756,13205,0,1690694514,13143.861409689991,71.94546465000167,53576.13696888
2023-07-30,05:21:56.000,211,10973769,13205,0,1690694515,13143.84120075999,71.9736611699991,53576.03216208
2023-07-30,05:21:57.000,211,10973754,13405,0,1690694516,13143.794046589996,72.04415246999997,53575.96229088
2023-07-30,05:21:58.000,211,10973716,13445,0,1690694517,13143.71994717999,72.07234899000468,53575.969278
2023-07-30,05:21:59.000,211,10973744,13405,0,1690694518,13143.733419799995,72.07234899000468,53575.97626512001
2023-07-30,05:22:00.000,211,10973772,13485,0,1690694519,13143.733419799995,72.03005421000125,53575.8644712
2023-07-30,05:22:01.000,211,10973779,13485,0,1690694520,13143.71994717999,72.03710334000061,53575.885432560004
2023-07-30,05:22:02.000,211,10973746,13405,0,1690694521,13143.74689242,72.00185769000382,53575.80857424001
2023-07-30,05:22:03.000,211,10973805,13365,0,1690694522,13143.72668349,71.98071029999846,53575.75267728
2023-07-30,05:22:04.000,211,10973810,13085,0,1690694523,13143.72668349,72.01595595000254,53575.71075456001
2023-07-30,05:22:05.000,211,10973743,13125,0,1690694524,13143.733419799995,72.05825072999869,53575.668831840005
2023-07-30,05:22:06.000,211,10973730,13285,0,1690694525,13143.82772814,72.06529985999805,53575.64787048
2023-07-30,05:22:07.000,211,10973749,13485,0,1690694526,13143.861409689991,72.13579115999892,53575.64088336001
2023-07-30,05:22:08.000,211,10973761,13205,0,1690694527,13143.874882309996,72.14284028999828,53575.5849864
2023-07-30,05:22:09.000,211,10973725,13085,0,1690694528,13143.982663269991,72.15693855000427,53575.59197352001
2023-07-30,05:22:10.000,211,10973751,13365,0,1690694529,13144.036553749997,72.17103681000299,53575.56402504001
2023-07-30,05:22:11.000,211,10973762,13525,0,1690694530,13144.097180539997,72.17103681000299,53575.57799928
2023-07-30,05:22:12.000,211,10973746,13365,0,1690694531,13144.144334709992,72.17103681000299,53575.52908944
2023-07-30,05:22:13.000,211,10973722,13325,0,1690694532,13144.157807329997,72.1851350700017,53575.43825688
2023-07-30,05:22:14.000,211,10973776,13245,0,1690694533,13144.272324600002,72.24152811000386,53575.41729552
2023-07-30,05:22:15.000,211,10973764,13165,0,1690694534,13144.433996039988,72.26972463000129,53575.52210232001
2023-07-30,05:22:16.000,211,10973729,13245,0,1690694535,13144.514831759989,72.29087201999937,53575.4801796
2023-07-30,05:22:17.000,211,10973736,13245,0,1690694536,13144.514831759989,72.35431419000088,53575.48716672
2023-07-30,05:22:18.000,211,10973749,13285,0,1690694537,13144.521568069998,72.29792114999873,53575.38934704
2023-07-30,05:22:19.000,211,10973820,13165,0,1690694538,13144.561985929999,72.30497027999809,53575.44524400001
2023-07-30,05:22:20.000,211,10973742,13325,0,1690694539,13144.689975819994,72.35431419000088,53575.45921824
2023-07-30,05:22:21.000,211,10973718,13085,0,1690694540,13144.75733891999,72.36136332000024,53575.452231120005
2023-07-30,05:22:22.000,211,10973746,13405,0,1690694541,13144.85838356999,72.4318546200011,53575.403321280006
2023-07-30,05:22:23.000,211,10973778,13245,0,1690694542,13144.932482979995,72.46005113999854,53575.46620536
2023-07-30,05:22:24.000,211,10973759,13285,0,1690694543,13145.10762704,72.47414940000453,53575.51511520001
2023-07-30,05:22:25.000,211,10973717,13205,0,1690694544,13145.188462760001,72.49529679000261,53575.56402504001
2023-07-30,05:22:26.000,211,10973773,13245,0,1690694545,13145.302980029992,72.50939505000133,53575.5849864
2023-07-30,05:22:27.000,211,10973753,13605,0,1690694546,13145.410760990002,72.5798863500022,53575.550050800004
2023-07-30,05:22:28.000,211,10973709,13445,0,1690694547,13145.585905049993,72.59398461000092,53575.54306368001
2023-07-30,05:22:29.000,211,10973698,13405,0,1690694548,13145.781258039999,72.60103374000028,53575.717741680004
2023-07-30,05:22:30.000,211,10973789,13285,0,1690694549,13145.90251162,72.6433285200037,53575.76665152
2023-07-30,05:22:31.000,211,10973735,13085,0,1690694550,13146.04397413,72.69972155999858,53575.82953560001
2023-07-30,05:22:32.000,211,10973743,13485,0,1690694551,13146.19890925999,72.74906547000137,53575.85748408001
2023-07-30,05:22:33.000,211,10973737,13325,0,1690694552,13146.320162839991,72.83365503000095,53575.91338104
2023-07-30,05:22:34.000,211,10973746,13165,0,1690694553,13146.481834279992,72.88299894000374,53575.9343424
2023-07-30,05:22:35.000,211,10973719,13445,0,1690694554,13146.636769409997,72.91824459000054,53576.09504616001
2023-07-30,05:22:36.000,211,10973718,13125,0,1690694555,13146.771495610003,72.95349024000461,53576.12998176
2023-07-30,05:22:37.000,211,10973759,13365,0,1690694556,13146.852331329988,73.00283415000013,53576.12998176
2023-07-30,05:22:38.000,211,10973735,13485,0,1690694557,13147.007266459994,73.04512893000356,53576.2487628
2023-07-30,05:22:39.000,211,10973751,13445,0,1690694558,13147.189146829995,73.06627632000163,53576.37453096
2023-07-30,05:22:40.000,211,10973675,13285,0,1690694559,13147.32387303,73.09447283999907,53576.43741504
2023-07-30,05:22:41.000,211,10973737,13245,0,1690694560,13147.472071849996,73.15791501000058,53576.50029912001
2023-07-30,05:22:42.000,211,10973725,13085,0,1690694561,13147.552907569996,73.19316066000465,53576.59113168
2023-07-30,05:22:43.000,211,10973713,12925,0,1690694562,13147.613534359996,73.16496413999994,53576.65401576
2023-07-30,05:22:44.000,211,10973718,13405,0,1690694563,13147.748260560002,73.16496413999994,53576.688951359996
2023-07-30,05:22:45.000,211,10973740,13165,0,1690694564,13147.957086169998,73.19316066000465,53576.856642239996
2023-07-30,05:22:46.000,211,10973700,13285,0,1690694565,13148.044658199993,73.21430805000273,53576.98241040001
2023-07-30,05:22:47.000,211,10973707,13125,0,1690694566,13148.118757609998,73.1720132699993,53577.059268720004
2023-07-30,05:22:48.000,211,10973758,13525,0,1690694567,13148.199593329999,73.20020979000401,53577.11516568
2023-07-30,05:22:49.000,211,10973754,13405,0,1690694568,13148.31411059999,73.15086588000122,53577.32477928
2023-07-30,05:22:50.000,211,10973793,13445,0,1690694569,13148.408418939995,73.15086588000122,53577.38766336001
2023-07-30,05:22:51.000,211,10973738,13245,0,1690694570,13148.509463589995,73.11562023000442,53577.49945728
2023-07-30,05:22:52.000,211,10973743,13405,0,1690694571,13148.48251835,73.08037458000035,53577.4715088
2023-07-30,05:22:53.000,211,10973782,13165,0,1690694572,13148.52293621,73.0380798000042,53577.60426408001
2023-07-30,05:22:54.000,211,10973733,13365,0,1690694573,13148.610508239995,72.98873589000141,53577.750993600006
2023-07-30,05:22:55.000,211,10973749,13205,0,1690694574,13148.65766240999,72.98168676000205,53577.918684480006
2023-07-30,05:22:56.000,211,10973736,13365,0,1690694575,13148.65766240999,72.96053937000397,53577.98156856
2023-07-30,05:22:57.000,211,10973748,13205,0,1690694576,13148.630717169995,72.90414633000182,53578.05143976
2023-07-30,05:22:58.000,211,10973749,12925,0,1690694577,13148.650926099996,72.86185154999839,53578.12131096
2023-07-30,05:22:59.000,211,10973779,13285,0,1690694578,13148.69808026999,72.84070416000031,53578.24707912001
2023-07-30,05:23:00.000,211,10973735,13445,0,1690694579,13148.66439872,72.84775328999967,53578.32393744001
2023-07-30,05:23:01.000,211,10973746,13085,0,1690694580,13148.69808026999,72.86185154999839,53578.38682152
2023-07-30,05:23:02.000,211,10973751,13285,0,1690694581,13148.691343959996,72.88299894000374,53578.400795760004
2023-07-30,05:23:03.000,211,10973725,13085,0,1690694582,13148.74523444,72.88299894000374,53578.519576800005
2023-07-30,05:23:04.000,211,10973780,13645,0,1690694583,13148.792388609996,72.91119546000118,53578.6243836
2023-07-30,05:23:05.000,211,10973787,13085,0,1690694584,13148.738498129991,72.89709720000246,53578.66630632
2023-07-30,05:23:06.000,211,10973711,13205,0,1690694585,13148.718289199991,72.8900480700031,53578.757138880006
2023-07-30,05:23:07.000,211,10973749,13365,0,1690694586,13148.66439872,72.84070416000031,53578.70822904001
2023-07-30,05:23:08.000,211,10973745,13045,0,1690694587,13148.69808026999,72.86890067999775,53578.81303584
2023-07-30,05:23:09.000,211,10973753,13045,0,1690694588,13148.72502551,72.83365503000095,53578.8689328
2023-07-30,05:23:10.000,211,10973762,13525,0,1690694589,13148.691343959996,72.84070416000031,53579.0086752
2023-07-30,05:23:11.000,211,10973767,13205,0,1690694590,13148.67787133999,72.8266059000016,53579.10649488
2023-07-30,05:23:12.000,211,10973763,13285,0,1690694591,13148.69808026999,72.86890067999775,53579.1484176
2023-07-30,05:23:13.000,211,10973759,13325,0,1690694592,13148.64418979,72.87594981000439,53579.18335320001
2023-07-30,05:23:14.000,211,10973765,13285,0,1690694593,13148.630717169995,72.8266059000016,53579.288160000004
2023-07-30,05:23:15.000,211,10973749,13245,0,1690694594,13148.54314514,72.8900480700031,53579.30213424001
2023-07-30,05:23:16.000,211,10973763,13245,0,1690694595,13148.529672519995,72.91119546000118,53579.37899256001
2023-07-30,05:23:17.000,211,10973724,13205,0,1690694596,13148.42189156,72.90414633000182,53579.37899256001
2023-07-30,05:23:18.000,211,10973770,13565,0,1690694597,13148.32084691,72.90414633000182,53579.39995392001
2023-07-30,05:23:19.000,211,10973735,13605,0,1690694598,13148.280429049999,72.87594981000439,53579.525722080005
2023-07-30,05:23:20.000,211,10973747,13085,0,1690694599,13148.27369273999,72.8900480700031,53579.63751600001
2023-07-30,05:23:21.000,211,10973737,13365,0,1690694600,13148.192857019989,72.9252937199999,53579.63052888
2023-07-30,05:23:22.000,211,10973739,13325,0,1690694601,13148.138966539998,72.96053937000397,53579.70040008
2023-07-30,05:23:23.000,211,10973777,13205,0,1690694602,13148.017712959998,72.97463763000269,53579.67943872
2023-07-30,05:23:24.000,211,10973782,13165,0,1690694603,13147.896459379997,73.0239815399982,53579.74930992
2023-07-30,05:23:25.000,211,10973784,13245,0,1690694604,13147.856041519997,73.08037458000035,53579.812194000006
2023-07-30,05:23:26.000,211,10973740,13365,0,1690694605,13147.788678420002,73.11562023000442,53579.9170008
2023-07-30,05:23:27.000,211,10973747,13405,0,1690694606,13147.653952219996,73.1367676200025,53579.930975040006
2023-07-30,05:23:28.000,211,10973761,12925,0,1690694607,13147.573116499996,73.1367676200025,53579.89603944
2023-07-30,05:23:29.000,211,10973739,13325,0,1690694608,13147.566380190001,73.18611152999802,53579.97289776001
2023-07-30,05:23:30.000,211,10973725,13445,0,1690694609,13147.472071849996,73.25660282999888,53580.00783336
2023-07-30,05:23:31.000,211,10973730,13125,0,1690694610,13147.37776350999,73.29889761000231,53579.97289776001
2023-07-30,05:23:32.000,211,10973753,13085,0,1690694611,13147.229564689995,73.29889761000231,53579.979884880006
2023-07-30,05:23:33.000,211,10973739,13085,0,1690694612,13147.17567420999,73.31299587000103,53580.04276896
2023-07-30,05:23:34.000,211,10973766,13525,0,1690694613,13147.07462955999,73.39053630000126,53580.11264016
2023-07-30,05:23:35.000,211,10973787,13365,0,1690694614,13147.05442062999,73.3834871700019,53580.126614400004
2023-07-30,05:23:36.000,211,10973728,13325,0,1690694615,13146.933167049989,73.3834871700019,53580.11962728001
2023-07-30,05:23:37.000,211,10973759,13285,0,1690694616,13146.865803949993,73.44692934000341,53580.13360152
2023-07-30,05:23:38.000,211,10973703,13045,0,1690694617,13146.798440849998,73.43283108000469,53580.126614400004
2023-07-30,05:23:39.000,211,10973731,13165,0,1690694618,13146.751286680003,73.43283108000469,53580.10565304
2023-07-30,05:23:40.000,211,10973716,13285,0,1690694619,13146.609824170002,73.46102760000213,53580.18949848001
2023-07-30,05:23:41.000,211,10973717,13205,0,1690694620,13146.589615240002,73.46102760000213,53580.15456288
2023-07-30,05:23:42.000,211,10973734,13245,0,1690694621,13146.427943800001,73.46102760000213,53580.126614400004
2023-07-30,05:23:43.000,211,10973758,13245,0,1690694622,13146.360580699991,73.45397847000277,53580.16853712001
2023-07-30,05:23:44.000,211,10973756,13485,0,1690694623,13146.340371769991,73.48922411999956,53580.21045984
2023-07-30,05:23:45.000,211,10973720,13125,0,1690694624,13146.299953909991,73.4821749900002,53580.18251136
2023-07-30,05:23:46.000,211,10973796,13725,0,1690694625,13146.212381879996,73.531518900003,53580.2314212
2023-07-30,05:23:47.000,211,10973738,13285,0,1690694626,13146.09786460999,73.55971542000043,53580.11962728001
2023-07-30,05:23:48.000,211,10973727,13325,0,1690694627,13145.96313841,73.55971542000043,53580.10565304
2023-07-30,05:23:49.000,211,10973758,13085,0,1690694628,13145.89577530999,73.54561716000171,53580.126614400004
2023-07-30,05:23:50.000,211,10973769,13325,0,1690694629,13145.848621139994,73.58791193999787,53580.196485600005
2023-07-30,05:23:51.000,211,10973730,13365,0,1690694630,13145.814939589989,73.60201020000386,53580.23840832001
2023-07-30,05:23:52.000,211,10973724,13205,0,1690694631,13145.693686009989,73.67250150000473,53580.18251136
2023-07-30,05:23:53.000,211,10973705,13245,0,1690694632,13145.599377669998,73.62315759000194,53580.147575760006
2023-07-30,05:23:54.000,211,10973755,13405,0,1690694633,13145.545487189993,73.66545236999809,53580.16155
2023-07-30,05:23:55.000,211,10973803,13125,0,1690694634,13145.538750879998,73.67955063000409,53580.11962728001
2023-07-30,05:23:56.000,211,10973737,13245,0,1690694635,13145.484860399993,73.65840323999873,53580.09167880001
2023-07-30,05:23:57.000,211,10973721,13125,0,1690694636,13145.424233609992,73.67250150000473,53580.00084624001
2023-07-30,05:23:58.000,211,10973765,13525,0,1690694637,13145.377079439997,73.68659976000345,53580.077704560004
2023-07-30,05:23:59.000,211,10973766,13245,0,1690694638,13145.404024679992,73.70069802000216,53580.126614400004
2023-07-30,05:24:00.000,211,10973744,12965,0,1690694639,13145.377079439997,73.70069802000216,53580.11962728001
2023-07-30,05:24:01.000,211,10973757,13285,0,1690694640,13145.410760990002,73.6936488900028,53580.098665920006
2023-07-30,05:24:02.000,211,10973801,13285,0,1690694641,13145.336661579997,73.77118932000303,53580.077704560004
2023-07-30,05:24:03.000,211,10973712,13285,0,1690694642,13145.356870509997,73.79938584000047,53580.04276896
2023-07-30,05:24:04.000,211,10973814,13445,0,1690694643,13145.350134200002,73.85577888000262,53580.04276896
2023-07-30,05:24:05.000,211,10973763,13125,0,1690694644,13145.390552060002,73.8769262700007,53580.0567432
2023-07-30,05:24:06.000,211,10973794,13245,0,1690694645,13145.336661579997,73.89807365999877,53579.979884880006
2023-07-30,05:24:07.000,211,10973707,13605,0,1690694646,13145.323188959992,73.93331931000284,53579.986872
2023-07-30,05:24:08.000,211,10973746,13325,0,1690694647,13145.309716340002,73.99676148000435,53580.00783336
2023-07-30,05:24:09.000,211,10973743,13405,0,1690694648,13145.343397889992,74.02495800000179,53580.08469168
2023-07-30,05:24:10.000,211,10973774,13445,0,1690694649,13145.309716340002,74.10249843000202,53580.028794720005
2023-07-30,05:24:11.000,211,10973755,13565,0,1690694650,13145.296243719997,74.14479320999817,53580.06373032
2023-07-30,05:24:12.000,211,10973744,13405,0,1690694651,13145.249089550001,74.16594060000352,53580.07071744001
2023-07-30,05:24:13.000,211,10973729,13765,0,1690694652,13145.249089550001,74.20118625000032,53580.06373032
2023-07-30,05:24:14.000,211,10973730,13245,0,1690694653,13145.215407999996,74.30692319999798,53580.07071744001
2023-07-30,05:24:15.000,211,10973778,13405,0,1690694654,13145.302980029992,74.32102146000398,53580.16853712001
2023-07-30,05:24:16.000,211,10973781,13325,0,1690694655,13145.370343130002,74.41266015000292,53580.21045984
2023-07-30,05:24:17.000,211,10973720,13525,0,1690694656,13145.404024679992,74.42675841000164,53580.21045984
2023-07-30,05:24:18.000,211,10973758,13405,0,1690694657,13145.397288369997,74.4972497100025,53580.18949848001
2023-07-30,05:24:19.000,211,10973728,13605,0,1690694658,13145.484860399993,74.50429884000187,53580.16853712001
2023-07-30,05:24:20.000,211,10973760,13605,0,1690694659,13145.558959809998,74.60298666000017,53580.266356800006
2023-07-30,05:24:21.000,211,10973760,13565,0,1690694660,13145.660004459998,74.65937970000232,53580.3012924
2023-07-30,05:24:22.000,211,10973745,12925,0,1690694661,13145.700422319998,74.73692013000255,53580.25936968001
2023-07-30,05:24:23.000,211,10973705,13365,0,1690694662,13145.808203279994,74.75806752000062,53580.3711636
2023-07-30,05:24:24.000,211,10973741,13445,0,1690694663,13145.96313841,74.83560795000085,53580.42007344
2023-07-30,05:24:25.000,211,10973718,13405,0,1690694664,13146.10460092,74.91314838000108,53580.53885448
2023-07-30,05:24:26.000,211,10973736,13765,0,1690694665,13146.16522771,75.01183619999938,53580.52488024001
2023-07-30,05:24:27.000,211,10973729,13405,0,1690694666,13146.20564557,75.04708185000345,53580.51789312
2023-07-30,05:24:28.000,211,10973715,13405,0,1690694667,13146.313426529996,75.1387205400024,53580.59475144001
2023-07-30,05:24:29.000,211,10973720,13405,0,1690694668,13146.374053319996,75.16691705999983,53580.66462264
2023-07-30,05:24:30.000,211,10973735,13285,0,1690694669,13146.461625349992,75.30085053000221,53580.78340368
2023-07-30,05:24:31.000,211,10973724,13405,0,1690694670,13146.636769409997,75.40658747999987,53580.92314608
2023-07-30,05:24:32.000,211,10973728,13445,0,1690694671,13146.656978339997,75.54052095000225,53580.90218472
2023-07-30,05:24:33.000,211,10973752,13445,0,1690694672,13146.771495610003,75.5969139900044,53581.04891424
2023-07-30,05:24:34.000,211,10973737,13205,0,1690694673,13146.912958119989,75.74494571999821,53581.132759680004
2023-07-30,05:24:35.000,211,10973739,13005,0,1690694674,13146.966848599994,75.87887919000059,53581.23057936
2023-07-30,05:24:36.000,211,10973754,13325,0,1690694675,13147.047684319994,75.95641962000082,53581.29346344001
2023-07-30,05:24:37.000,211,10973729,13405,0,1690694676,13147.148728969994,76.06215656999848,53581.33538616
2023-07-30,05:24:38.000,211,10973716,13245,0,1690694677,13147.26324624,76.19609004000085,53581.419231600004
2023-07-30,05:24:39.000,211,10973745,13365,0,1690694678,13147.45859922999,76.2877287299998,53581.64281944
2023-07-30,05:24:40.000,211,10973773,13405,0,1690694679,13147.52596233,76.37936741999874,53581.67775504001
2023-07-30,05:24:41.000,211,10973804,13445,0,1690694680,13147.674161149997,76.46395697999833,53581.79653608001
2023-07-30,05:24:42.000,211,10973752,13365,0,1690694681,13147.674161149997,76.61903783999878,53581.79653608001
2023-07-30,05:24:43.000,211,10973756,13325,0,1690694682,13147.741524249992,76.73887305000244,53581.83147168
2023-07-30,05:24:44.000,211,10973761,12725,0,1690694683,13147.795414729997,76.8446100000001,53581.922304240004
2023-07-30,05:24:45.000,211,10973713,13325,0,1690694684,13147.963822479993,76.88690478000353,53582.041085280005
2023-07-30,05:24:46.000,211,10973720,13205,0,1690694685,13148.010976649988,76.99969086000056,53582.14589208
2023-07-30,05:24:47.000,211,10973787,13485,0,1690694686,13148.058130819998,77.0913295499995,53582.208776160005
2023-07-30,05:24:48.000,211,10973783,13005,0,1690694687,13148.105284989993,77.21821389000252,53582.27166024001
2023-07-30,05:24:49.000,211,10973756,13205,0,1690694688,13148.152439159989,77.28165606000402,53582.425376880004
2023-07-30,05:24:50.000,211,10973738,13245,0,1690694689,13148.125493919993,77.38034388000233,53582.46729960001
2023-07-30,05:24:51.000,211,10973744,13325,0,1690694690,13148.132230229989,77.45788431000256,53582.48826096001
2023-07-30,05:24:52.000,211,10973706,13085,0,1690694691,13148.179384399999,77.55657213000086,53582.544157920005
2023-07-30,05:24:53.000,211,10973729,13245,0,1690694692,13148.118757609998,77.65525994999916,53582.63499048001
2023-07-30,05:24:54.000,211,10973736,13285,0,1690694693,13148.186120709994,77.74689863999811,53582.760758640004
2023-07-30,05:24:55.000,211,10973766,13165,0,1690694694,13148.25348380999,77.81738993999898,53582.84460408
2023-07-30,05:24:56.000,211,10973732,13285,0,1690694695,13148.266956429994,77.88788123999984,53582.86556544
2023-07-30,05:24:57.000,211,10973734,13445,0,1690694696,13148.260220119999,77.93722515000263,53582.92146240001
2023-07-30,05:24:58.000,211,10973695,13125,0,1690694697,13148.246747499994,78.05706035999901,53582.977359360004
2023-07-30,05:24:59.000,211,10973748,13445,0,1690694698,13148.307374289994,78.09935514000244,53583.096140400005
2023-07-30,05:25:00.000,211,10973752,13325,0,1690694699,13148.300637979999,78.19099383000139,53583.13806312001
2023-07-30,05:25:01.000,211,10973723,13205,0,1690694700,13148.307374289994,78.28263252000033,53583.166011600006
2023-07-30,05:25:02.000,211,10973765,13525,0,1690694701,13148.240011189999,78.38132033999864,53583.15902448001
2023-07-30,05:25:03.000,211,10973724,13285,0,1690694702,13148.34105584,78.42361512000207,53583.27780552001
2023-07-30,05:25:04.000,211,10973757,13365,0,1690694703,13148.388210009995,78.51525381000101,53583.36863808
2023-07-30,05:25:05.000,211,10973760,13405,0,1690694704,13148.408418939995,78.5645977200038,53583.45947064
2023-07-30,05:25:06.000,211,10973720,13285,0,1690694705,13148.36126477,78.5998433700006,53583.39658656
2023-07-30,05:25:07.000,211,10973737,13445,0,1690694706,13148.33431952999,78.70558031999826,53583.41754792
2023-07-30,05:25:08.000,211,10973683,13525,0,1690694707,13148.39494631999,78.81836640000256,53583.48741912
2023-07-30,05:25:09.000,211,10973774,13405,0,1690694708,13148.44210049,78.86066117999871,53583.56427744
2023-07-30,05:25:10.000,211,10973737,13605,0,1690694709,13148.3814737,78.89590683000279,53583.68305848
2023-07-30,05:25:11.000,211,10973727,13365,0,1690694710,13148.42189156,78.98049639000237,53583.717994080005
2023-07-30,05:25:12.000,211,10973735,13405,0,1690694711,13148.368001079994,79.0580368200026,53583.74594256
2023-07-30,05:25:13.000,211,10973717,12925,0,1690694712,13148.3814737,79.1214789900041,53583.74594256
2023-07-30,05:25:14.000,211,10973782,13645,0,1690694713,13148.428627869995,79.13557725000283,53583.85773648001
2023-07-30,05:25:15.000,211,10973762,13005,0,1690694714,13148.46230942,79.21311768000305,53583.89267208
2023-07-30,05:25:16.000,211,10973770,13125,0,1690694715,13148.408418939995,79.29065811000328,53583.9695304
2023-07-30,05:25:17.000,211,10973782,13365,0,1690694716,13148.44210049,79.3681985400035,53583.91363344
2023-07-30,05:25:18.000,211,10973728,13325,0,1690694717,13148.45557310999,79.48803374999989,53583.934594800005
2023-07-30,05:25:19.000,211,10973752,13285,0,1690694718,13148.529672519995,79.50918113999796,53584.06036296
2023-07-30,05:25:20.000,211,10973720,13245,0,1690694719,13148.55661775999,79.60081983000418,53584.14420840001
2023-07-30,05:25:21.000,211,10973767,13045,0,1690694720,13148.60377193,79.70655678000185,53584.18613112
2023-07-30,05:25:22.000,211,10973784,13325,0,1690694721,13148.570090379995,79.82639198999823,53584.22805384
2023-07-30,05:25:23.000,211,10973697,13285,0,1690694722,13148.46230942,79.95327633000124,53584.20010536
2023-07-30,05:25:24.000,211,10973726,13405,0,1690694723,13148.50272728,80.08720980000362,53584.25600232
2023-07-30,05:25:25.000,211,10973741,13325,0,1690694724,13148.51619989999,80.16475023000385,53584.33286064001
2023-07-30,05:25:26.000,211,10973771,13165,0,1690694725,13148.51619989999,80.23524153000471,53584.37478336
2023-07-30,05:25:27.000,211,10973700,13245,0,1690694726,13148.51619989999,80.29868369999895,53584.437667440005
2023-07-30,05:25:28.000,211,10973747,13285,0,1690694727,13148.46230942,80.36917499999981,53584.437667440005
2023-07-30,05:25:29.000,211,10973700,13165,0,1690694728,13148.50272728,80.4537645599994,53584.54247424
2023-07-30,05:25:30.000,211,10973737,13365,0,1690694729,13148.49599096999,80.51015760000155,53584.47260304
2023-07-30,05:25:31.000,211,10973788,13005,0,1690694730,13148.469045729995,80.55950151000434,53584.52151288
2023-07-30,05:25:32.000,211,10973757,13445,0,1690694731,13148.43536417999,80.65114020000328,53584.54946136001
2023-07-30,05:25:33.000,211,10973771,13685,0,1690694732,13148.45557310999,80.69343497999944,53584.51452576
2023-07-30,05:25:34.000,211,10973723,13245,0,1690694733,13148.43536417999,80.74982802000159,53584.605358320005
2023-07-30,05:25:35.000,211,10973729,13005,0,1690694734,13148.509463589995,80.78507366999838,53584.654268160004
2023-07-30,05:25:36.000,211,10973736,13285,0,1690694735,13148.48251835,80.79917193000438,53584.66824240001
2023-07-30,05:25:37.000,211,10973715,13325,0,1690694736,13148.55661775999,80.8132701900031,53584.68221664
2023-07-30,05:25:38.000,211,10973758,13645,0,1690694737,13148.47578203999,80.89081062000332,53584.68221664
2023-07-30,05:25:39.000,211,10973727,13405,0,1690694738,13148.48251835,80.9472036599982,53584.675229520006
2023-07-30,05:25:40.000,211,10973748,13405,0,1690694739,13148.489254659995,80.9472036599982,53584.75907496
2023-07-30,05:25:41.000,211,10973745,13485,0,1690694740,13148.529672519995,80.99654757000098,53584.74510072001
2023-07-30,05:25:42.000,211,10973758,13405,0,1690694741,13148.509463589995,81.0106458299997,53584.78702344001
2023-07-30,05:25:43.000,211,10973756,13125,0,1690694742,13148.469045729995,81.03884235000442,53584.80099768
2023-07-30,05:25:44.000,211,10973752,13445,0,1690694743,13148.45557310999,81.00359670000034,53584.877856
2023-07-30,05:25:45.000,211,10973733,13245,0,1690694744,13148.509463589995,81.06703887000185,53584.88484312001
2023-07-30,05:25:46.000,211,10973767,13205,0,1690694745,13148.448836799995,81.09523538999929,53584.85689464
2023-07-30,05:25:47.000,211,10973751,13285,0,1690694746,13148.45557310999,81.13753017000272,53584.8079848
2023-07-30,05:25:48.000,211,10973724,13205,0,1690694747,13148.469045729995,81.13753017000272,53584.83593328001
2023-07-30,05:25:49.000,211,10973731,13405,0,1690694748,13148.51619989999,81.15162843000144,53584.877856
2023-07-30,05:25:50.000,211,10973717,13445,0,1690694749,13148.45557310999,81.18687407999823,53584.90580448
2023-07-30,05:25:51.000,211,10973720,13325,0,1690694750,13148.49599096999,81.22916886000166,53584.877856
2023-07-30,05:25:52.000,211,10973714,13525,0,1690694751,13148.47578203999,81.28556190000381,53584.91279160001
2023-07-30,05:25:53.000,211,10973740,13365,0,1690694752,13148.448836799995,81.34195493999869,53584.88484312001
2023-07-30,05:25:54.000,211,10973752,13245,0,1690694753,13148.43536417999,81.36310233000404,53584.89881736
2023-07-30,05:25:55.000,211,10973757,13285,0,1690694754,13148.388210009995,81.32080755000061,53584.85689464
2023-07-30,05:25:56.000,211,10973789,13245,0,1690694755,13148.307374289994,81.27146363999782,53584.940740080005
2023-07-30,05:25:57.000,211,10973783,13365,0,1690694756,13148.246747499994,81.26441450999846,53584.90580448
2023-07-30,05:25:58.000,211,10973746,13325,0,1690694757,13148.199593329999,81.23621799000102,53584.91279160001
2023-07-30,05:25:59.000,211,10973745,13085,0,1690694758,13148.240011189999,81.17982494999887,53584.9477272
2023-07-30,05:26:00.000,211,10973710,13165,0,1690694759,13148.206329639994,81.14457930000208,53584.989649920004
2023-07-30,05:26:01.000,211,10973752,13125,0,1690694760,13148.138966539998,81.13753017000272,53584.91977872
2023-07-30,05:26:02.000,211,10973764,13445,0,1690694761,13148.112021299989,81.15162843000144,53584.877856
2023-07-30,05:26:03.000,211,10973727,13525,0,1690694762,13148.031185579988,81.21507060000295,53584.80099768
2023-07-30,05:26:04.000,211,10973760,13205,0,1690694763,13147.957086169998,81.19392321000487,53584.79401056001
2023-07-30,05:26:05.000,211,10973780,13165,0,1690694764,13147.990767720003,81.1586775600008,53584.80099768
2023-07-30,05:26:06.000,211,10973789,13325,0,1690694765,13147.896459379997,81.13753017000272,53584.82894616
2023-07-30,05:26:07.000,211,10973758,13125,0,1690694766,13147.768469490002,81.15162843000144,53584.7381136
2023-07-30,05:26:08.000,211,10973732,13925,0,1690694767,13147.775205799997,81.08113713000057,53584.8079848
2023-07-30,05:26:09.000,211,10973727,13285,0,1690694768,13147.815623659997,81.06703887000185,53584.773049200005
2023-07-30,05:26:10.000,211,10973770,13325,0,1690694769,13147.788678420002,81.04589148000377,53584.73112648
2023-07-30,05:26:11.000,211,10973748,13285,0,1690694770,13147.795414729997,81.04589148000377,53584.69619088001
2023-07-30,05:26:12.000,211,10973749,13245,0,1690694771,13147.795414729997,81.02474408999842,53584.75208784
2023-07-30,05:26:13.000,211,10973761,13285,0,1690694772,13147.748260560002,81.04589148000377,53584.66824240001
2023-07-30,05:26:14.000,211,10973764,13125,0,1690694773,13147.748260560002,81.04589148000377,53584.66824240001
2023-07-30,05:26:15.000,211,10973755,13325,0,1690694774,13147.815623659997,81.0599897400025,53584.68221664
2023-07-30,05:26:16.000,211,10973724,13605,0,1690694775,13147.849305210002,81.03884235000442,53584.71016512
2023-07-30,05:26:17.000,211,10973711,13565,0,1690694776,13147.842568899992,81.05294061000313,53584.675229520006
2023-07-30,05:26:18.000,211,10973770,13325,0,1690694777,13147.808887350002,81.06703887000185,53584.59837120001
2023-07-30,05:26:19.000,211,10973733,13605,0,1690694778,13147.862777829992,81.109333649998,53584.605358320005
2023-07-30,05:26:20.000,211,10973769,13485,0,1690694779,13147.970558790003,81.07408800000121,53584.6333068
2023-07-30,05:26:21.000,211,10973794,13405,0,1690694780,13148.051394509988,81.09523538999929,53584.59138408
2023-07-30,05:26:22.000,211,10973767,13485,0,1690694781,13148.071603439988,81.123431910004,53584.605358320005
2023-07-30,05:26:23.000,211,10973723,13045,0,1690694782,13148.192857019989,81.13753017000272,53584.59837120001
2023-07-30,05:26:24.000,211,10973754,13525,0,1690694783,13148.287165359994,81.13048104000336,53584.71016512
2023-07-30,05:26:25.000,211,10973739,13645,0,1690694784,13148.347792149994,81.13753017000272,53584.71016512
2023-07-30,05:26:26.000,211,10973761,13125,0,1690694785,13148.388210009995,81.109333649998,53584.66824240001
2023-07-30,05:26:27.000,211,10973738,13285,0,1690694786,13148.49599096999,81.15162843000144,53584.64728104001
2023-07-30,05:26:28.000,211,10973764,13245,0,1690694787,13148.60377193,81.16572669000016,53584.703178
2023-07-30,05:26:29.000,211,10973724,13445,0,1690694788,13148.751970749996,81.2573653799991,53584.79401056001
2023-07-30,05:26:30.000,211,10973753,13285,0,1690694789,13148.906905880001,81.39834798000084,53584.81497192001
2023-07-30,05:26:31.000,211,10973767,13245,0,1690694790,13149.041632079992,81.41244623999955,53584.91279160001
2023-07-30,05:26:32.000,211,10973802,13525,0,1690694791,13149.183094589993,81.47588841000106,53584.93375296001
2023-07-30,05:26:33.000,211,10973762,13245,0,1690694792,13149.304348169993,81.59572362000472,53584.99663704
2023-07-30,05:26:34.000,211,10973766,13285,0,1690694793,13149.51317377999,81.66621491999831,53585.03855976
2023-07-30,05:26:35.000,211,10973780,13445,0,1690694794,13149.607482119995,81.7508044799979,53585.09445672
2023-07-30,05:26:36.000,211,10973768,13245,0,1690694795,13149.82304404,81.85654143000284,53585.1922764
2023-07-30,05:26:37.000,211,10973711,13245,0,1690694796,13149.998188099991,82.01867142000265,53585.24118624
2023-07-30,05:26:38.000,211,10973752,13365,0,1690694797,13150.146386920002,82.13145749999967,53585.24118624
2023-07-30,05:26:39.000,211,10973742,13165,0,1690694798,13150.335003599997,82.23719445000461,53585.37394152
2023-07-30,05:26:40.000,211,10973766,13165,0,1690694799,13150.570774449989,82.32883314000355,53585.47874832
2023-07-30,05:26:41.000,211,10973742,13045,0,1690694800,13150.79307267999,82.44161922000058,53585.63945208
2023-07-30,05:26:42.000,211,10973805,13285,0,1690694801,13150.988425669995,82.54030703999888,53585.69534904
2023-07-30,05:26:43.000,211,10973757,13485,0,1690694802,13151.150097109996,82.6671913800019,53585.75124600001
2023-07-30,05:26:44.000,211,10973732,13245,0,1690694803,13151.365659030002,82.78702658999828,53585.83509144
2023-07-30,05:26:45.000,211,10973777,13085,0,1690694804,13151.662056669993,82.90686180000193,53585.98182096
2023-07-30,05:26:46.000,211,10973767,12965,0,1690694805,13151.830464419989,83.06899179000175,53586.12156336
2023-07-30,05:26:47.000,211,10973725,13285,0,1690694806,13152.005608479994,83.24522004000028,53586.29624136001
2023-07-30,05:26:48.000,211,10973728,13285,0,1690694807,13152.18075254,83.35800612000457,53586.38707392
2023-07-30,05:26:49.000,211,10973779,13085,0,1690694808,13152.429996009996,83.49898871999903,53586.54777768
2023-07-30,05:26:50.000,211,10973770,13085,0,1690694809,13152.497359109992,83.59062740999798,53586.65258448
2023-07-30,05:26:51.000,211,10973761,13205,0,1690694810,13152.598403759992,83.73161000999971,53586.77835264001
2023-07-30,05:26:52.000,211,10973749,13085,0,1690694811,13152.760075199993,83.80210131000058,53586.855210960006
2023-07-30,05:26:53.000,211,10973761,13045,0,1690694812,13152.867856159988,83.90783825999824,53587.001940480004
2023-07-30,05:26:54.000,211,10973789,13445,0,1690694813,13153.049736529989,84.00652608000382,53587.11373440001
2023-07-30,05:26:55.000,211,10973721,13245,0,1690694814,13153.25856214,84.11226303000149,53587.36527072
2023-07-30,05:26:56.000,211,10973749,13325,0,1690694815,13153.37981572,84.21095084999979,53587.51200024
2023-07-30,05:26:57.000,211,10973754,13085,0,1690694816,13153.52127823,84.32373693000409,53587.56091008
2023-07-30,05:26:58.000,211,10973748,13085,0,1690694817,13153.669477049996,84.38717909999832,53587.637768399996
2023-07-30,05:26:59.000,211,10973766,13365,0,1690694818,13153.730103839996,84.52816170000006,53587.73558808001
2023-07-30,05:27:00.000,211,10973774,13285,0,1690694819,13153.851357419997,84.61275125999964,53587.85436912001
2023-07-30,05:27:01.000,211,10973712,13245,0,1690694820,13153.986083620002,84.69029168999987,53588.008085760004
2023-07-30,05:27:02.000,211,10973791,13485,0,1690694821,13154.060183029993,84.76078299000073,53588.10590544
2023-07-30,05:27:03.000,211,10973757,13405,0,1690694822,13154.215118159998,84.84537255000032,53588.28058344
2023-07-30,05:27:04.000,211,10973768,12965,0,1690694823,13154.363316979994,84.8665199399984,53588.39237736
2023-07-30,05:27:05.000,211,10973753,13245,0,1690694824,13154.41720746,84.93701123999926,53588.51814552
2023-07-30,05:27:06.000,211,10973752,13285,0,1690694825,13154.504779489995,84.99340428000141,53588.66487504
2023-07-30,05:27:07.000,211,10973747,13205,0,1690694826,13154.484570559995,85.04979732000356,53588.678849280004
2023-07-30,05:27:08.000,211,10973756,13445,0,1690694827,13154.53172472999,85.06389558000228,53588.748720480005
2023-07-30,05:27:09.000,211,10973756,13205,0,1690694828,13154.59908783,85.07094471000164,53588.88147576
2023-07-30,05:27:10.000,211,10973733,13085,0,1690694829,13154.59235151999,85.14848514000187,53588.965321200005
2023-07-30,05:27:11.000,211,10973807,13285,0,1690694830,13154.63950569,85.18373078999866,53589.04916664
2023-07-30,05:27:12.000,211,10973774,13205,0,1690694831,13154.605824139995,85.23307470000145,53589.133012080005
2023-07-30,05:27:13.000,211,10973722,13405,0,1690694832,13154.51151579999,85.26127121999889,53589.2098704
2023-07-30,05:27:14.000,211,10973778,13085,0,1690694833,13154.464361629995,85.28241861000424,53589.2098704
2023-07-30,05:27:15.000,211,10973733,13205,0,1690694834,13154.45762532,85.28241861000424,53589.2797416
2023-07-30,05:27:16.000,211,10973749,13245,0,1690694835,13154.322899119994,85.31061513000168,53589.33563856
2023-07-30,05:27:17.000,211,10973740,13045,0,1690694836,13154.302690189994,85.30356600000232,53589.39153552001
2023-07-30,05:27:18.000,211,10973725,13365,0,1690694837,13154.147755059988,85.31766426000104,53589.349612800004
2023-07-30,05:27:19.000,211,10973715,13005,0,1690694838,13154.147755059988,85.3247133900004,53589.46140672001
2023-07-30,05:27:20.000,211,10973727,13325,0,1690694839,13154.167963989988,85.2894677400036,53589.46140672001
2023-07-30,05:27:21.000,211,10973709,13605,0,1690694840,13154.093864579998,85.30356600000232,53589.54525216
2023-07-30,05:27:22.000,211,10973737,13165,0,1690694841,13153.965874690002,85.31061513000168,53589.46140672001
2023-07-30,05:27:23.000,211,10973756,13445,0,1690694842,13153.831148489997,85.2894677400036,53589.398522640004
2023-07-30,05:27:24.000,211,10973760,13525,0,1690694843,13153.743576460001,85.31766426000104,53589.42647112
2023-07-30,05:27:25.000,211,10973762,13445,0,1690694844,13153.642531810001,85.26127121999889,53589.42647112
2023-07-30,05:27:26.000,211,10973724,13365,0,1690694845,13153.595377639991,85.29651687000296,53589.42647112
2023-07-30,05:27:27.000,211,10973747,13085,0,1690694846,13153.42023358,85.24012383000081,53589.3845484
2023-07-30,05:27:28.000,211,10973703,13205,0,1690694847,13153.29898,85.25422208999953,53589.37756128
2023-07-30,05:27:29.000,211,10973722,13365,0,1690694848,13153.23835321,85.28241861000424,53589.370574160006
2023-07-30,05:27:30.000,211,10973703,13285,0,1690694849,13153.076681769999,85.29651687000296,53589.33563856
2023-07-30,05:27:31.000,211,10973731,13565,0,1690694850,13152.921746639993,85.3247133900004,53589.251793120005
2023-07-30,05:27:32.000,211,10973731,13325,0,1690694851,13152.834174609998,85.35995904000447,53589.25878024
2023-07-30,05:27:33.000,211,10973737,13205,0,1690694852,13152.611876379997,85.30356600000232,53589.07711512001
2023-07-30,05:27:34.000,211,10973769,13485,0,1690694853,13152.477150179991,85.3247133900004,53589.07711512001
2023-07-30,05:27:35.000,211,10973723,13085,0,1690694854,13152.396314459991,85.3247133900004,53589.070128
2023-07-30,05:27:36.000,211,10973759,13365,0,1690694855,13152.227906709995,85.31766426000104,53588.965321200005
2023-07-30,05:27:37.000,211,10973783,13325,0,1690694856,13152.046026339995,85.3247133900004,53588.916411360005
2023-07-30,05:27:38.000,211,10973708,13165,0,1690694857,13151.837200729999,85.3247133900004,53588.76269472
2023-07-30,05:27:39.000,211,10973754,13685,0,1690694858,13151.668792979988,85.28241861000424,53588.71378488
2023-07-30,05:27:40.000,211,10973766,13165,0,1690694859,13151.540803089993,85.29651687000296,53588.65090080001
2023-07-30,05:27:41.000,211,10973717,13045,0,1690694860,13151.392604269997,85.28241861000424,53588.546094
2023-07-30,05:27:42.000,211,10973784,13565,0,1690694861,13151.217460209991,85.28241861000424,53588.4412872
2023-07-30,05:27:43.000,211,10973727,13085,0,1690694862,13151.11641555999,85.2260255700021,53588.40635160001
2023-07-30,05:27:44.000,211,10973749,13165,0,1690694863,13151.008634599995,85.16963252999994,53588.35744176001
2023-07-30,05:27:45.000,211,10973756,13405,0,1690694864,13150.83349053999,85.18373078999866,53588.3015448
2023-07-30,05:27:46.000,211,10973711,13405,0,1690694865,13150.644873859994,85.24012383000081,53588.18276376
2023-07-30,05:27:47.000,211,10973722,13085,0,1690694866,13150.449520869988,85.19077991999802,53588.05000848001
2023-07-30,05:27:48.000,211,10973772,13365,0,1690694867,13150.267640500002,85.19077991999802,53587.94520168
2023-07-30,05:27:49.000,211,10973750,13765,0,1690694868,13150.146386920002,85.2260255700021,53587.910266080005
2023-07-30,05:27:50.000,211,10973796,13205,0,1690694869,13150.004924410001,85.21192731000338,53587.791485040005
2023-07-30,05:27:51.000,211,10973777,13285,0,1690694870,13149.88367083,85.21897644000273,53587.73558808001
2023-07-30,05:27:52.000,211,10973714,13245,0,1690694871,13149.64116367,85.20487818000402,53587.623794160005
2023-07-30,05:27:53.000,211,10973755,13205,0,1690694872,13149.486228539994,85.2260255700021,53587.53994872
2023-07-30,05:27:54.000,211,10973728,13405,0,1690694873,13149.263930309993,85.26127121999889,53587.42815480001
2023-07-30,05:27:55.000,211,10973742,13685,0,1690694874,13149.122467799993,85.30356600000232,53587.2534768
2023-07-30,05:27:56.000,211,10973745,13165,0,1690694875,13148.879960639992,85.3247133900004,53587.17661848
2023-07-30,05:27:57.000,211,10973771,13365,0,1690694876,13148.76544337,85.34586077999847,53587.08578592
2023-07-30,05:27:58.000,211,10973755,13285,0,1690694877,13148.64418979,85.36700817000383,53587.06482456001
2023-07-30,05:27:59.000,211,10973748,13605,0,1690694878,13148.549881449995,85.45864686000277,53586.91809504
2023-07-30,05:28:00.000,211,10973748,13405,0,1690694879,13148.40168263,85.49389250999957,53586.834249600004
2023-07-30,05:28:01.000,211,10973743,13445,0,1690694880,13148.32084691,85.54323642000236,53586.75040416
2023-07-30,05:28:02.000,211,10973717,13365,0,1690694881,13148.165911779994,85.61372772000323,53586.687520080006
2023-07-30,05:28:03.000,211,10973774,13165,0,1690694882,13148.064867129993,85.72651380000025,53586.42899664
2023-07-30,05:28:04.000,211,10973770,13325,0,1690694883,13147.943613549993,85.81110335999983,53586.4150224
2023-07-30,05:28:05.000,211,10973726,12925,0,1690694884,13147.909932000002,85.8815946600007,53586.352138320006
2023-07-30,05:28:06.000,211,10973749,13325,0,1690694885,13147.775205799997,85.96618422000029,53586.27528000001
2023-07-30,05:28:07.000,211,10973755,13645,0,1690694886,13147.701106389992,86.05782290999923,53586.163486080004
2023-07-30,05:28:08.000,211,10973756,13485,0,1690694887,13147.701106389992,86.17060899000353,53586.13553760001
2023-07-30,05:28:09.000,211,10973732,13285,0,1690694888,13147.741524249992,86.34683724000206,53586.07964064
2023-07-30,05:28:10.000,211,10973816,13005,0,1690694889,13147.734787939997,86.45962331999908,53586.04470504
2023-07-30,05:28:11.000,211,10973742,13405,0,1690694890,13147.687633770001,86.60060592000082,53585.96784672001
2023-07-30,05:28:12.000,211,10973744,13485,0,1690694891,13147.728051630002,86.69929373999912,53585.87002704001
2023-07-30,05:28:13.000,211,10973760,13165,0,1690694892,13147.856041519997,86.7838832999987,53585.89098840001
2023-07-30,05:28:14.000,211,10973731,13285,0,1690694893,13147.930140930002,86.9319150299998,53585.828104320004
2023-07-30,05:28:15.000,211,10973737,13485,0,1690694894,13147.950349860002,87.02355371999874,53585.80015584001
2023-07-30,05:28:16.000,211,10973734,13605,0,1690694895,13148.058130819998,87.15043806000176,53585.7861816
2023-07-30,05:28:17.000,211,10973748,13245,0,1690694896,13148.287165359994,87.24912588000007,53585.8560528
2023-07-30,05:28:18.000,211,10973771,13245,0,1690694897,13148.37473738999,87.31961718000093,53585.80015584001
2023-07-30,05:28:19.000,211,10973756,13245,0,1690694898,13148.509463589995,87.49584542999946,53585.79316872001
2023-07-30,05:28:20.000,211,10973743,13285,0,1690694899,13148.62398086,87.58748411999841,53585.73727176
2023-07-30,05:28:21.000,211,10973732,13325,0,1690694900,13148.846279090001,87.68617194000399,53585.77220736001
2023-07-30,05:28:22.000,211,10973784,13405,0,1690694901,13149.007950530002,87.82010540999909,53585.79316872001
2023-07-30,05:28:23.000,211,10973742,13405,0,1690694902,13149.156149349998,87.91879323000467,53585.87002704001
2023-07-30,05:28:24.000,211,10973742,13245,0,1690694903,13149.304348169993,88.01748105000297,53585.946885360005
2023-07-30,05:28:25.000,211,10973772,13285,0,1690694904,13149.432338059989,88.10911974000192,53585.96085960001
2023-07-30,05:28:26.000,211,10973737,13285,0,1690694905,13149.526646399994,88.20075843000086,53585.995795200004
2023-07-30,05:28:27.000,211,10973767,13125,0,1690694906,13149.63442735999,88.29944624999916,53586.04470504
2023-07-30,05:28:28.000,211,10973745,13405,0,1690694907,13149.74220832,88.39108493999811,53586.04470504
2023-07-30,05:28:29.000,211,10973729,12965,0,1690694908,13149.930824999996,88.51796928000113,53586.13553760001
2023-07-30,05:28:30.000,211,10973741,13125,0,1690694909,13150.011660719996,88.62370622999879,53586.282267120005
2023-07-30,05:28:31.000,211,10973684,13285,0,1690694910,13150.186804780002,88.7505905700018,53586.3102156
2023-07-30,05:28:32.000,211,10973743,13205,0,1690694911,13150.159859539992,88.82108187000267,53586.352138320006
2023-07-30,05:28:33.000,211,10973719,13125,0,1690694912,13150.274376809997,88.89157317000354,53586.52681632
2023-07-30,05:28:34.000,211,10973738,13405,0,1690694913,13150.348476220002,88.94796620999841,53586.54079056001
2023-07-30,05:28:35.000,211,10973764,13205,0,1690694914,13150.496675039998,88.98321186000248,53586.63861024001
2023-07-30,05:28:36.000,211,10973760,13365,0,1690694915,13150.597719689998,89.08894881000015,53586.736429920005
2023-07-30,05:28:37.000,211,10973733,13365,0,1690694916,13150.806545299994,89.1453418500023,53586.75739128001
2023-07-30,05:28:38.000,211,10973774,13325,0,1690694917,13150.97495304999,89.15944011000101,53586.91809504
2023-07-30,05:28:39.000,211,10973767,13325,0,1690694918,13151.18377866,89.20173489000445,53587.02988896
2023-07-30,05:28:40.000,211,10973767,13125,0,1690694919,13151.318504859992,89.30747184000211,53587.12770864
2023-07-30,05:28:41.000,211,10973752,13365,0,1690694920,13151.601429879993,89.3427174899989,53587.2534768
2023-07-30,05:28:42.000,211,10973747,13365,0,1690694921,13151.843937039994,89.38501227000233,53587.358283600006
2023-07-30,05:28:43.000,211,10973731,13285,0,1690694922,13152.01234478999,89.3920614000017,53587.40020632001
2023-07-30,05:28:44.000,211,10973762,13325,0,1690694923,13152.31547873999,89.44845444000384,53587.5329616
2023-07-30,05:28:45.000,211,10973755,13325,0,1690694924,13152.618612689992,89.52599487000407,53587.67969112
2023-07-30,05:28:46.000,211,10973733,13085,0,1690694925,13152.881328779993,89.59648616999766,53587.86834336
2023-07-30,05:28:47.000,211,10973728,13125,0,1690694926,13153.21140796999,89.68812486000388,53587.90327896001
2023-07-30,05:28:48.000,211,10973717,13125,0,1690694927,13153.528014539996,89.77976355000283,53588.10590544
2023-07-30,05:28:49.000,211,10973740,13125,0,1690694928,13153.905247900002,89.8361565899977,53588.25263496
2023-07-30,05:28:50.000,211,10973733,13565,0,1690694929,13154.228590779989,89.97713918999943,53588.42731296
2023-07-30,05:28:51.000,211,10973749,13165,0,1690694930,13154.57214258999,90.08992527000373,53588.58801672
2023-07-30,05:28:52.000,211,10973776,13165,0,1690694931,13154.929167019996,90.24500613000419,53588.80461744
2023-07-30,05:28:53.000,211,10973733,13165,0,1690694932,13155.333345619998,90.38598872999864,53588.89545
2023-07-30,05:28:54.000,211,10973779,13205,0,1690694933,13155.73752422,90.5410695899991,53589.06314088
2023-07-30,05:28:55.000,211,10973785,13165,0,1690694934,13156.128230199996,90.59746263000125,53589.32166432001
2023-07-30,05:28:56.000,211,10973744,13285,0,1690694935,13156.512199869998,90.79483826999785,53589.636084720005
2023-07-30,05:28:57.000,211,10973756,13245,0,1690694936,13156.90964215999,90.90762435000215,53589.79678848001
2023-07-30,05:28:58.000,211,10973777,13685,0,1690694937,13157.286875519996,91.07680347000132,53589.9784536
2023-07-30,05:28:59.000,211,10973752,13245,0,1690694938,13157.670845189998,91.21778607000306,53590.209028560006
2023-07-30,05:29:00.000,211,10973735,13445,0,1690694939,13157.940297589994,91.37286693000351,53590.34877096001
2023-07-30,05:29:01.000,211,10973767,13365,0,1690694940,13158.33773988,91.59843909000483,53590.61428152001
2023-07-30,05:29:02.000,211,10973786,13525,0,1690694941,13158.654346449992,91.8028638600008,53590.86581784
2023-07-30,05:29:03.000,211,10973738,13285,0,1690694942,13159.031579809998,91.99319036999805,53591.10337992
2023-07-30,05:29:04.000,211,10973728,13405,0,1690694943,13159.36839530999,92.21171340000001,53591.40382608001
2023-07-30,05:29:05.000,211,10973736,13285,0,1690694944,13159.711947119991,92.38794164999854,53591.67632376
2023-07-30,05:29:06.000,211,10973763,12965,0,1690694945,13159.887091179997,92.56416990000434,53591.90689872001
2023-07-30,05:29:07.000,211,10973759,13365,0,1690694946,13160.136334649993,92.72629989000416,53592.06760248
2023-07-30,05:29:08.000,211,10973759,13285,0,1690694947,13160.439468599994,92.93777378999948,53592.31215168001
2023-07-30,05:29:09.000,211,10973795,12925,0,1690694948,13160.783020409996,93.14924769000208,53592.556700880006
2023-07-30,05:29:10.000,211,10973735,13205,0,1690694949,13161.045736499997,93.4100655000002,53592.85714704
2023-07-30,05:29:11.000,211,10973733,13285,0,1690694950,13161.362343069988,93.63563766000152,53593.087722000004
2023-07-30,05:29:12.000,211,10973711,13285,0,1690694951,13161.611586539999,93.903504599999,53593.31829696001
2023-07-30,05:29:13.000,211,10973785,13245,0,1690694952,13161.860830009995,94.09383111000352,53593.66765296
2023-07-30,05:29:14.000,211,10973705,13285,0,1690694953,13162.04944668999,94.29120675000013,53593.8563052
2023-07-30,05:29:15.000,211,10973715,13285,0,1690694954,13162.312162779992,94.47448412999802,53594.07290592
2023-07-30,05:29:16.000,211,10973768,13045,0,1690694955,13162.554669939993,94.66481064000254,53594.35937784
2023-07-30,05:29:17.000,211,10973717,13285,0,1690694956,13162.803913409989,94.86218627999915,53594.50610736
2023-07-30,05:29:18.000,211,10973723,13405,0,1690694957,13163.09357474,95.0666110500024,53594.77860504001
2023-07-30,05:29:19.000,211,10973780,13285,0,1690694958,13163.524698579997,95.24283930000092,53595.11398680001
2023-07-30,05:29:20.000,211,10973780,13365,0,1690694959,13163.874986699993,95.4754605900016,53595.36552312
2023-07-30,05:29:21.000,211,10973747,12925,0,1690694960,13164.178120649995,95.63054145000206,53595.6380208
2023-07-30,05:29:22.000,211,10973714,13245,0,1690694961,13164.400418879995,95.89840838999953,53595.79872456
2023-07-30,05:29:23.000,211,10973732,13125,0,1690694962,13164.717025450002,96.10988229000213,53596.02929952001
2023-07-30,05:29:24.000,211,10973755,13165,0,1690694963,13164.939323680002,96.33545445000345,53596.224938880005
2023-07-30,05:29:25.000,211,10973707,13045,0,1690694964,13165.289611799999,96.38479835999897,53596.560320640005
2023-07-30,05:29:26.000,211,10973752,12765,0,1690694965,13165.54559157999,96.56102661000477,53596.75596
2023-07-30,05:29:27.000,211,10973766,13085,0,1690694966,13165.848725529991,96.70905833999859,53597.014483440005
2023-07-30,05:29:28.000,211,10973787,13245,0,1690694967,13166.131650549993,96.80069703000481,53597.32890384
2023-07-30,05:29:29.000,211,10973744,13325,0,1690694968,13166.360685089989,96.81479529000353,53597.55947880001
2023-07-30,05:29:30.000,211,10973738,13365,0,1690694969,13166.488674979999,96.90643398000248,53597.74114392
2023-07-30,05:29:31.000,211,10973764,13445,0,1690694970,13166.69076428,96.93463049999991,53598.00665448
2023-07-30,05:29:32.000,211,10973742,13165,0,1690694971,13166.84569940999,96.96282702000462,53598.18133248001
2023-07-30,05:29:33.000,211,10973741,13605,0,1690694972,13166.987161919991,97.00512180000078,53598.30011352001
2023-07-30,05:29:34.000,211,10973740,13205,0,1690694973,13167.148833359992,97.06856397000229,53598.55164984
2023-07-30,05:29:35.000,211,10973738,13285,0,1690694974,13167.425022069998,96.99807267000142,53598.80318616001
2023-07-30,05:29:36.000,211,10973795,13445,0,1690694975,13167.640583989989,97.0192200599995,53598.98485128
2023-07-30,05:29:37.000,211,10973742,13205,0,1690694976,13167.76183756999,97.0192200599995,53599.16651640001
2023-07-30,05:29:38.000,211,10973770,13485,0,1690694977,13167.78204649999,96.99102354000206,53599.29927168
2023-07-30,05:29:39.000,211,10973755,13325,0,1690694978,13167.916772699995,96.86413919999904,53599.47394968001
2023-07-30,05:29:40.000,211,10973752,13405,0,1690694979,13168.01108104,96.75135312000202,53599.66260192
2023-07-30,05:29:41.000,211,10973749,13365,0,1690694980,13168.159279859996,96.61037052000029,53599.84426704
2023-07-30,05:29:42.000,211,10973756,13285,0,1690694981,13168.226642959991,96.53987921999942,53599.92112536
2023-07-30,05:29:43.000,211,10973749,13365,0,1690694982,13168.327687609992,96.40594575000432,53600.130738960004
2023-07-30,05:29:44.000,211,10973738,13285,0,1690694983,13168.408523329992,96.29315967000002,53600.29144272001
2023-07-30,05:29:45.000,211,10973731,13325,0,1690694984,13168.448941189992,96.15217706999829,53600.44515936
2023-07-30,05:29:46.000,211,10973747,13285,0,1690694985,13168.469150119992,96.01824360000319,53600.584901760005
2023-07-30,05:29:47.000,211,10973728,13245,0,1690694986,13168.549985839993,95.82791708999866,53600.61285024
2023-07-30,05:29:48.000,211,10973762,13445,0,1690694987,13168.610612629993,95.58119753999927,53600.64079872
2023-07-30,05:29:49.000,211,10973723,13285,0,1690694988,13168.812701929994,95.33447798999987,53600.83643808
2023-07-30,05:29:50.000,211,10973744,13125,0,1690694989,13168.839647169989,95.17939712999942,53600.94124488001
2023-07-30,05:29:51.000,211,10973744,13245,0,1690694990,13168.913746579994,95.03136539999832,53601.06002592001
2023-07-30,05:29:52.000,211,10973747,13245,0,1690694991,13168.933955509994,94.89038280000386,53601.12989712001
2023-07-30,05:29:53.000,211,10973735,13405,0,1690694992,13169.055209089995,94.58727021000232,53601.22771680001
2023-07-30,05:29:54.000,211,10973773,13285,0,1690694993,13169.115835879995,94.33350153000356,53601.325536480006
2023-07-30,05:29:55.000,211,10973757,13205,0,1690694994,13169.14951743,94.12907676000032,53601.39540768001
2023-07-30,05:29:56.000,211,10973732,13205,0,1690694995,13169.21014422,94.02333981000265,53601.56309856001
2023-07-30,05:29:57.000,211,10973759,13365,0,1690694996,13169.23035315,93.84711156000412,53601.53515008001
2023-07-30,05:29:58.000,211,10973776,13045,0,1690694997,13169.32466148999,93.70612896000239,53601.646944
2023-07-30,05:29:59.000,211,10973742,13325,0,1690694998,13169.506541859992,93.55104810000194,53601.81463488
2023-07-30,05:30:00.000,211,10973789,13485,0,1690694999,13169.654740680002,93.47350767000171,53601.877518960006
2023-07-30,05:30:01.000,211,10973739,13245,0,1690695000,13169.856829979988,93.38891811000212,53602.01726136001
2023-07-30,05:30:02.000,211,10973763,13325,0,1690695001,13169.984819869998,93.30432855000254,53602.07315832
2023-07-30,05:30:03.000,211,10973743,13245,0,1690695002,13170.11954606999,93.20564073000423,53602.10809392
2023-07-30,05:30:04.000,211,10973792,13405,0,1690695003,13170.26100857999,93.04351074000442,53602.20591360001
2023-07-30,05:30:05.000,211,10973776,13325,0,1690695004,13170.456361569995,92.94482291999884,53602.42251432001
2023-07-30,05:30:06.000,211,10973724,13285,0,1690695005,13170.604560389991,92.86023335999926,53602.499372640006
2023-07-30,05:30:07.000,211,10973733,13325,0,1690695006,13170.779704449997,92.79679118999775,53602.56225672
2023-07-30,05:30:08.000,211,10973760,13285,0,1690695007,13170.921166959997,92.77564379999967,53602.74392184
2023-07-30,05:30:09.000,211,10973722,13285,0,1690695008,13171.116519949988,92.7192507600048,53602.89065136
2023-07-30,05:30:10.000,211,10973761,13285,0,1690695009,13171.231037219994,92.7051524999988,53603.030393760004
2023-07-30,05:30:11.000,211,10973788,13325,0,1690695010,13171.35902710999,92.63466119999794,53603.100264960005
2023-07-30,05:30:12.000,211,10973770,13285,0,1690695011,13171.52069854999,92.61351380999986,53603.267955840005
2023-07-30,05:30:13.000,211,10973784,13245,0,1690695012,13171.64868844,92.54302250999899,53603.28891720001
2023-07-30,05:30:14.000,211,10973752,13085,0,1690695013,13171.837305119996,92.47958034000476,53603.44263384
2023-07-30,05:30:15.000,211,10973782,13205,0,1690695014,13172.059603349997,92.52892425000027,53603.7081444
2023-07-30,05:30:16.000,211,10973775,13285,0,1690695015,13172.140439069997,92.53597337999963,53603.819938320004
2023-07-30,05:30:17.000,211,10973739,13485,0,1690695016,13172.281901579998,92.51482599000155,53603.938719360005
2023-07-30,05:30:18.000,211,10973771,13445,0,1690695017,13172.234747410002,92.46548207999876,53603.91077088001
2023-07-30,05:30:19.000,211,10973781,13285,0,1690695018,13172.416627779989,92.35269600000174,53604.176281440006
2023-07-30,05:30:20.000,211,10973748,13245,0,1690695019,13172.423364089998,92.26810644000216,53604.3020496
2023-07-30,05:30:21.000,211,10973750,13205,0,1690695020,13172.457045639989,92.15532035999786,53604.44877912
2023-07-30,05:30:22.000,211,10973723,13205,0,1690695021,13172.483990879999,92.09187819000363,53604.511663200006
2023-07-30,05:30:23.000,211,10973759,13365,0,1690695022,13172.510936119994,92.00728863000404,53604.609482880005
2023-07-30,05:30:24.000,211,10973727,13405,0,1690695023,13172.450309329994,91.93679733000317,53604.78416088
2023-07-30,05:30:25.000,211,10973757,13245,0,1690695024,13172.497463499989,91.78876560000208,53604.85403208
2023-07-30,05:30:26.000,211,10973801,13725,0,1690695025,13172.389682539993,91.60548822000419,53604.96582600001
2023-07-30,05:30:27.000,211,10973732,13205,0,1690695026,13172.362737299998,91.45040736000374,53604.97980024
2023-07-30,05:30:28.000,211,10973815,13205,0,1690695027,13172.261692649998,91.32352302000072,53605.04967144
2023-07-30,05:30:29.000,211,10973766,13365,0,1690695028,13172.180856929997,91.20368781000434,53605.18941384
2023-07-30,05:30:30.000,211,10973778,13405,0,1690695029,13172.113493830002,91.12614738000411,53605.23832368
2023-07-30,05:30:31.000,211,10973738,13085,0,1690695030,13172.046130729992,90.91467348000151,53605.29422064
2023-07-30,05:30:32.000,211,10973735,13365,0,1690695031,13171.931613460001,90.68910132000019,53605.315182
2023-07-30,05:30:33.000,211,10973771,13325,0,1690695032,13171.783414639991,90.47057828999823,53605.378066080004
2023-07-30,05:30:34.000,211,10973759,13445,0,1690695033,13171.62174319999,90.21680960999947,53605.41998880001
2023-07-30,05:30:35.000,211,10973747,13245,0,1690695034,13171.46680807,90.00533571000415,53605.39204032001
2023-07-30,05:30:36.000,211,10973751,13165,0,1690695035,13171.278191389989,89.85730398000305,53605.40601456
2023-07-30,05:30:37.000,211,10973754,13205,0,1690695036,13171.129992569993,89.70927225000196,53605.378066080004
2023-07-30,05:30:38.000,211,10973753,13325,0,1690695037,13170.961584819997,89.54009313000279,53605.41998880001
2023-07-30,05:30:39.000,211,10973731,13125,0,1690695038,13170.860540169997,89.37091401000362,53605.46191152
2023-07-30,05:30:40.000,211,10973708,13485,0,1690695039,13170.705605039991,89.25107879999996,53605.41998880001
2023-07-30,05:30:41.000,211,10973747,13605,0,1690695040,13170.557406219996,89.0959979399995,53605.41300168
2023-07-30,05:30:42.000,211,10973754,13405,0,1690695041,13170.36205322999,89.01845750999928,53605.40601456
2023-07-30,05:30:43.000,211,10973786,13485,0,1690695042,13170.18017285999,88.94091707999905,53605.315182
2023-07-30,05:30:44.000,211,10973773,13285,0,1690695043,13169.957874629989,88.8986223000029,53605.30819488
2023-07-30,05:30:45.000,211,10973747,13325,0,1690695044,13169.782730569998,88.82813100000203,53605.231336560006
2023-07-30,05:30:46.000,211,10973764,13605,0,1690695045,13169.621059129997,88.64485362000414,53605.22434944001
2023-07-30,05:30:47.000,211,10973712,13325,0,1690695046,13169.445915069991,88.4756744999977,53605.16845248
2023-07-30,05:30:48.000,211,10973766,13245,0,1690695047,13169.18319897999,88.23600407999766,53605.140504
2023-07-30,05:30:49.000,211,10973741,13525,0,1690695048,13168.913746579994,88.01748105000297,53605.05665856001
2023-07-30,05:30:50.000,211,10973759,13485,0,1690695049,13168.617348940003,87.82715453999845,53604.944864640005
2023-07-30,05:30:51.000,211,10973735,13445,0,1690695050,13168.462413809997,87.64387716000056,53604.993774480005
2023-07-30,05:30:52.000,211,10973756,13205,0,1690695051,13168.17275248,87.48174717000074,53604.86800632001
2023-07-30,05:30:53.000,211,10973756,13445,0,1690695052,13167.99087211,87.32666631000029,53604.777173760005
2023-07-30,05:30:54.000,211,10973776,13565,0,1690695053,13167.76857388,87.16453632000048,53604.72127680001
2023-07-30,05:30:55.000,211,10973755,13405,0,1690695054,13167.68100184999,86.95306241999788,53604.707302560004
2023-07-30,05:30:56.000,211,10973732,13085,0,1690695055,13167.519330409988,86.7838832999987,53604.57454728
2023-07-30,05:30:57.000,211,10973736,13485,0,1690695056,13167.344186349997,86.69224460999976,53604.55358592001
2023-07-30,05:30:58.000,211,10973761,13525,0,1690695057,13167.142097049997,86.61470417999953,53604.371920800004
2023-07-30,05:30:59.000,211,10973749,13445,0,1690695058,13167.067997639992,86.59355679000146,53604.35095944
2023-07-30,05:31:00.000,211,10973731,13365,0,1690695059,13166.960216679996,86.54421287999867,53604.343972320006
2023-07-30,05:31:01.000,211,10973787,13205,0,1690695060,13166.91306251,86.45962331999908,53604.28807536
2023-07-30,05:31:02.000,211,10973737,13325,0,1690695061,13166.75139107,86.35388637000142,53604.176281440006
2023-07-30,05:31:03.000,211,10973722,13125,0,1690695062,13166.71097321,86.24814942000376,53604.09942312001
2023-07-30,05:31:04.000,211,10973746,13405,0,1690695063,13166.717709519995,86.17060899000353,53604.106410240005
2023-07-30,05:31:05.000,211,10973703,13405,0,1690695064,13166.66381903999,86.0930685600033,53604.008590560006
2023-07-30,05:31:06.000,211,10973759,13285,0,1690695065,13166.5695107,86.02257726000244,53604.00160344001
2023-07-30,05:31:07.000,211,10973755,12965,0,1690695066,13166.488674979999,85.95208596000157,53603.78500272
2023-07-30,05:31:08.000,211,10973818,13645,0,1690695067,13166.340476159989,85.82520161999855,53603.79198984001
2023-07-30,05:31:09.000,211,10973778,13285,0,1690695068,13166.273113059993,85.72651380000025,53603.65923456
2023-07-30,05:31:10.000,211,10973770,13525,0,1690695069,13166.199013650003,85.57848206999915,53603.64526032001
2023-07-30,05:31:11.000,211,10973758,13365,0,1690695070,13166.124914239997,85.50094163999893,53603.65923456
2023-07-30,05:31:12.000,211,10973773,13285,0,1690695071,13166.037342210002,85.4234012099987,53603.58237624
2023-07-30,05:31:13.000,211,10973734,12965,0,1690695072,13165.949770179992,85.37405730000319,53603.44263384
2023-07-30,05:31:14.000,211,10973771,13485,0,1690695073,13165.963242799997,85.35290990999783,53603.41468536
2023-07-30,05:31:15.000,211,10973709,13125,0,1690695074,13165.895879700001,85.35995904000447,53603.41468536
2023-07-30,05:31:16.000,211,10973753,12965,0,1690695075,13165.882407079996,85.34586077999847,53603.337827040006
2023-07-30,05:31:17.000,211,10973719,13325,0,1690695076,13165.808307669991,85.28241861000424,53603.23302024
2023-07-30,05:31:18.000,211,10973721,13365,0,1690695077,13165.808307669991,85.19077991999802,53603.20507176
2023-07-30,05:31:19.000,211,10973765,13605,0,1690695078,13165.875670770001,85.09209209999972,53603.1841104
2023-07-30,05:31:20.000,211,10973730,13165,0,1690695079,13165.956506490002,84.95815863000462,53603.13520056
2023-07-30,05:31:21.000,211,10973763,13325,0,1690695080,13166.017133280002,84.9299621099999,53603.100264960005
2023-07-30,05:31:22.000,211,10973816,13645,0,1690695081,13166.030605899992,84.93701123999926,53603.08629072
2023-07-30,05:31:23.000,211,10973733,13125,0,1690695082,13166.023869589997,84.97225689000334,53602.981483920004
2023-07-30,05:31:24.000,211,10973764,13645,0,1690695083,13166.097969000002,85.09914122999908,53602.99545816001
2023-07-30,05:31:25.000,211,10973773,13565,0,1690695084,13166.158595790002,85.2260255700021,53603.051355120006
2023-07-30,05:31:26.000,211,10973786,13045,0,1690695085,13166.199013650003,85.28241861000424,53603.01641952
2023-07-30,05:31:27.000,211,10973732,13285,0,1690695086,13166.219222579988,85.34586077999847,53602.97449680001
2023-07-30,05:31:28.000,211,10973760,13565,0,1690695087,13166.219222579988,85.31061513000168,53603.0094324
2023-07-30,05:31:29.000,211,10973758,13765,0,1690695088,13166.279849369988,85.24717296000017,53603.0793036
2023-07-30,05:31:30.000,211,10973767,13285,0,1690695089,13166.293321989993,85.16258340000059,53603.04436800001
2023-07-30,05:31:31.000,211,10973764,13365,0,1690695090,13166.320267229989,85.14143601000251,53603.05834224
2023-07-30,05:31:32.000,211,10973768,13325,0,1690695091,13166.313530919993,85.14848514000187,53603.02340664001
2023-07-30,05:31:33.000,211,10973784,13205,0,1690695092,13166.407839259999,85.16258340000059,53603.04436800001
2023-07-30,05:31:34.000,211,10973747,13325,0,1690695093,13166.468466049999,85.12733775000379,53603.10725208
2023-07-30,05:31:35.000,211,10973745,13565,0,1690695094,13166.5695107,85.14143601000251,53603.08629072
2023-07-30,05:31:36.000,211,10973734,13245,0,1690695095,13166.66381903999,85.1766816599993,53603.1142392
2023-07-30,05:31:37.000,211,10973749,13165,0,1690695096,13166.74465475999,85.24012383000081,53603.12122632001
2023-07-30,05:31:38.000,211,10973759,13285,0,1690695097,13166.80528154999,85.21897644000273,53603.16314904001
2023-07-30,05:31:39.000,211,10973760,13325,0,1690695098,13166.86590833999,85.30356600000232,53603.20507176
2023-07-30,05:31:40.000,211,10973741,13085,0,1690695099,13166.89285358,85.30356600000232,53603.2539816
2023-07-30,05:31:41.000,211,10973759,13405,0,1690695100,13166.9736893,85.3881555600019,53603.26096872001
2023-07-30,05:31:42.000,211,10973772,13245,0,1690695101,13167.041052399996,85.47979425000085,53603.23302024
2023-07-30,05:31:43.000,211,10973709,13085,0,1690695102,13167.047788709991,85.56438381000044,53603.27494296
2023-07-30,05:31:44.000,211,10973782,13565,0,1690695103,13167.162305979997,85.62077685000258,53603.37276264
2023-07-30,05:31:45.000,211,10973764,13365,0,1690695104,13167.270086939992,85.69831728000281,53603.42865960001
2023-07-30,05:31:46.000,211,10973798,13165,0,1690695105,13167.350922659993,85.73356292999961,53603.47756944001
2023-07-30,05:31:47.000,211,10973735,13205,0,1690695106,13167.357658970002,85.83929988000455,53603.41468536
2023-07-30,05:31:48.000,211,10973799,13245,0,1690695107,13167.337450040002,85.91684031000477,53603.44962096
2023-07-30,05:31:49.000,211,10973740,13605,0,1690695108,13167.357658970002,85.980282479999,53603.54744064001
2023-07-30,05:31:50.000,211,10973755,13445,0,1690695109,13167.404813139998,86.03667552000115,53603.59635048001
2023-07-30,05:31:51.000,211,10973748,13405,0,1690695110,13167.357658970002,86.14241246999882,53603.6382732
2023-07-30,05:31:52.000,211,10973771,13365,0,1690695111,13167.418285760003,86.19880551000097,53603.75006712
2023-07-30,05:31:53.000,211,10973764,13045,0,1690695112,13167.431758379993,86.33273898000334,53603.69417016001
2023-07-30,05:31:54.000,211,10973776,13245,0,1690695113,13167.458703619988,86.38913201999821,53603.79897696
2023-07-30,05:31:55.000,211,10973701,13645,0,1690695114,13167.472176239993,86.438475930001,53603.8478868
2023-07-30,05:31:56.000,211,10973768,13285,0,1690695115,13167.539539339989,86.48077071000444,53603.840899680006
2023-07-30,05:31:57.000,211,10973761,13365,0,1690695116,13167.579957199989,86.55831114000466,53603.868848160004
2023-07-30,05:31:58.000,211,10973738,13205,0,1690695117,13167.627111369999,86.66404809000232,53603.868848160004
2023-07-30,05:31:59.000,211,10973751,13285,0,1690695118,13167.714683399994,86.71339199999784,53604.01557768
2023-07-30,05:32:00.000,211,10973760,13405,0,1690695119,13167.74162863999,86.77683416999935,53604.092436
2023-07-30,05:32:01.000,211,10973751,13205,0,1690695120,13167.88309114999,86.896669380003,53604.14134584
2023-07-30,05:32:02.000,211,10973792,13285,0,1690695121,13167.90330007999,86.95306241999788,53604.155320080004
2023-07-30,05:32:03.000,211,10973735,13325,0,1690695122,13167.835936979995,87.03765198000474,53604.19724280001
2023-07-30,05:32:04.000,211,10973795,13765,0,1690695123,13167.775310189994,87.08699589000025,53604.2321784
2023-07-30,05:32:05.000,211,10973758,13085,0,1690695124,13167.80899174,87.09404501999961,53604.392882160006
2023-07-30,05:32:06.000,211,10973772,13405,0,1690695125,13167.76857388,87.13633980000304,53604.42083064
2023-07-30,05:32:07.000,211,10973749,13525,0,1690695126,13167.627111369999,87.1786345799992,53604.490701840004
2023-07-30,05:32:08.000,211,10973778,13245,0,1690695127,13167.586693509998,87.31256805000157,53604.511663200006
2023-07-30,05:32:09.000,211,10973767,13365,0,1690695128,13167.546275649998,87.46764891000203,53604.64441848
2023-07-30,05:32:10.000,211,10973748,13445,0,1690695129,13167.539539339989,87.6368280300012,53604.707302560004
2023-07-30,05:32:11.000,211,10973745,13445,0,1690695130,13167.458703619988,87.78485976000229,53604.73525104
2023-07-30,05:32:12.000,211,10973734,13445,0,1690695131,13167.344186349997,87.9963336600049,53604.73525104
2023-07-30,05:32:13.000,211,10973779,13405,0,1690695132,13167.229669079992,88.08797235000384,53604.826083600004
2023-07-30,05:32:14.000,211,10973791,13045,0,1690695133,13167.101679189997,88.18666017000214,53604.8610192
2023-07-30,05:32:15.000,211,10973747,13125,0,1690695134,13167.034316090001,88.27124973000173,53605.02871008
2023-07-30,05:32:16.000,211,10973799,13445,0,1690695135,13166.90632619999,88.4051832000041,53605.03569720001
2023-07-30,05:32:17.000,211,10973791,13325,0,1690695136,13166.82549047999,88.54616579999856,53605.14749112
2023-07-30,05:32:18.000,211,10973739,13445,0,1690695137,13166.63013749,88.75763970000116,53605.14749112
2023-07-30,05:32:19.000,211,10973773,13445,0,1690695138,13166.50214759999,88.91272056000162,53605.182426720006
2023-07-30,05:32:20.000,211,10973776,13245,0,1690695139,13166.414575569994,89.10304706999887,53605.20338808001
2023-07-30,05:32:21.000,211,10973733,13325,0,1690695140,13166.327003539998,89.25107879999996,53605.329156240005
2023-07-30,05:32:22.000,211,10973730,13365,0,1690695141,13166.151859479993,89.48370009000064,53605.34313048001
2023-07-30,05:32:23.000,211,10973748,13405,0,1690695142,13166.057551140002,89.67402659999789,53605.46191152
2023-07-30,05:32:24.000,211,10973754,13245,0,1690695143,13166.030605899992,89.8502548500037,53605.53178272
2023-07-30,05:32:25.000,211,10973727,13245,0,1690695144,13165.956506490002,90.03353223000158,53605.60864104001
2023-07-30,05:32:26.000,211,10973735,13005,0,1690695145,13165.868934459992,90.2943500399997,53605.60864104001
2023-07-30,05:32:27.000,211,10973745,13085,0,1690695146,13165.767889809991,90.38598872999864,53605.566718320006
2023-07-30,05:32:28.000,211,10973737,13325,0,1690695147,13165.6937904,90.51992220000102,53605.70646072001
2023-07-30,05:32:29.000,211,10973750,13445,0,1690695148,13165.67358147,90.59746263000125,53605.77633192001
2023-07-30,05:32:30.000,211,10973783,12965,0,1690695149,13165.64663622999,90.67500306000147,53605.881138720004
2023-07-30,05:32:31.000,211,10973777,13285,0,1690695150,13165.599482059995,90.7525434900017,53605.96498416
2023-07-30,05:32:32.000,211,10973777,13285,0,1690695151,13165.579273129995,90.86532956999872,53605.999919760005
2023-07-30,05:32:33.000,211,10973739,13245,0,1690695152,13165.538855269995,90.9992630400011,53606.03485536
2023-07-30,05:32:34.000,211,10973754,13125,0,1690695153,13165.50517371999,91.05565608000325,53606.10472656
2023-07-30,05:32:35.000,211,10973776,13285,0,1690695154,13165.458019549995,91.16139303000091,53606.17459776
2023-07-30,05:32:36.000,211,10973737,13365,0,1690695155,13165.47149217,91.18958954999835,53606.25145608
2023-07-30,05:32:37.000,211,10973691,13725,0,1690695156,13165.417601689995,91.21778607000306,53606.31434016
2023-07-30,05:32:38.000,211,10973753,13485,0,1690695157,13165.35023859,91.309424760002,53606.384211360004
2023-07-30,05:32:39.000,211,10973750,13285,0,1690695158,13165.35023859,91.33762127999944,53606.53094088
2023-07-30,05:32:40.000,211,10973747,13165,0,1690695159,13165.34350227999,91.35876867000479,53606.60081208
2023-07-30,05:32:41.000,211,10973744,13365,0,1690695160,13165.35023859,91.36581780000415,53606.719593120004
2023-07-30,05:32:42.000,211,10973769,13285,0,1690695161,13165.34350227999,91.35171953999816,53606.77549008
2023-07-30,05:32:43.000,211,10973747,13245,0,1690695162,13165.35023859,91.32352302000072,53606.8174128
2023-07-30,05:32:44.000,211,10973801,13365,0,1690695163,13165.377183829994,91.27417910999793,53606.95016808001
2023-07-30,05:32:45.000,211,10973759,13245,0,1690695164,13165.397392759995,91.26712997999857,53607.04100064
2023-07-30,05:32:46.000,211,10973761,13405,0,1690695165,13165.458019549995,91.3446704099988,53607.1318332
2023-07-30,05:32:47.000,211,10973719,13565,0,1690695166,13165.46475585999,91.37286693000351,53607.2017044
2023-07-30,05:32:48.000,211,10973757,13565,0,1690695167,13165.53211896,91.41516170999967,53607.26458848001
2023-07-30,05:32:49.000,211,10973780,13205,0,1690695168,13165.63316361,91.43630909999774,53607.45324072001
2023-07-30,05:32:50.000,211,10973705,13285,0,1690695169,13165.747680879991,91.40106345000095,53607.54407328
2023-07-30,05:32:51.000,211,10973755,13365,0,1690695170,13165.828516599991,91.35876867000479,53607.63490584
2023-07-30,05:32:52.000,211,10973736,13125,0,1690695171,13165.835252910001,91.41516170999967,53607.795609600005
2023-07-30,05:32:53.000,211,10973748,13165,0,1690695172,13165.855461840001,91.5208986600046,53607.82355808
2023-07-30,05:32:54.000,211,10973765,13325,0,1690695173,13165.929561249992,91.61958648000291,53607.92137776
2023-07-30,05:32:55.000,211,10973750,13245,0,1690695174,13166.050814829992,91.66188125999906,53608.1449656
2023-07-30,05:32:56.000,211,10973764,13285,0,1690695175,13166.064287449997,91.64073387000099,53608.284708
2023-07-30,05:32:57.000,211,10973770,13125,0,1690695176,13166.084496379997,91.66188125999906,53608.396501920004
2023-07-30,05:32:58.000,211,10973771,12885,0,1690695177,13166.064287449997,91.69712691000313,53608.47336024
2023-07-30,05:32:59.000,211,10973762,13445,0,1690695178,13166.145123169998,91.72532343000057,53608.60611552001
2023-07-30,05:33:00.000,211,10973778,13125,0,1690695179,13166.212486269993,91.8028638600008,53608.78778064
2023-07-30,05:33:01.000,211,10973787,13205,0,1690695180,13166.286585679998,91.84515864000423,53608.9484844
2023-07-30,05:33:02.000,211,10973765,13085,0,1690695181,13166.374157709994,91.91564993999782,53609.06027832001
2023-07-30,05:33:03.000,211,10973745,13325,0,1690695182,13166.488674979999,91.97909210999933,53609.24893056001
2023-07-30,05:33:04.000,211,10973788,13365,0,1690695183,13166.60992856,91.95794472000125,53609.423608560006
2023-07-30,05:33:05.000,211,10973747,13325,0,1690695184,13166.75139107,92.0143377600034,53609.54238960001
2023-07-30,05:33:06.000,211,10973739,13045,0,1690695185,13166.879380959996,92.08482906000427,53609.66117064001
2023-07-30,05:33:07.000,211,10973792,13245,0,1690695186,13166.926535129991,92.09187819000363,53609.77995168001
2023-07-30,05:33:08.000,211,10973755,13365,0,1690695187,13167.034316090001,92.07777993000491,53609.926681200006
2023-07-30,05:33:09.000,211,10973748,13325,0,1690695188,13167.148833359992,92.12007471000106,53610.12232056
2023-07-30,05:33:10.000,211,10973783,13405,0,1690695189,13167.202723839997,92.12712384000042,53610.31795992
2023-07-30,05:33:11.000,211,10973713,13405,0,1690695190,13167.297032180002,92.18351688000257,53610.52058640001
2023-07-30,05:33:12.000,211,10973750,13445,0,1690695191,13167.310504799992,92.16941862000385,53610.66731592001
2023-07-30,05:33:13.000,211,10973789,13285,0,1690695192,13167.350922659993,92.21171340000001,53610.77910984
2023-07-30,05:33:14.000,211,10973780,13165,0,1690695193,13167.425022069998,92.19056601000193,53610.9398136
2023-07-30,05:33:15.000,211,10973800,13325,0,1690695194,13167.411549449993,92.17646775000321,53611.12147872001
2023-07-30,05:33:16.000,211,10973770,12765,0,1690695195,13167.391340519993,92.14122209999914,53611.20532416
2023-07-30,05:33:17.000,211,10973758,13245,0,1690695196,13167.425022069998,92.1482712299985,53611.33109232
2023-07-30,05:33:18.000,211,10973778,13285,0,1690695197,13167.512594099993,92.14122209999914,53611.484808960005
2023-07-30,05:33:19.000,211,10973749,13365,0,1690695198,13167.586693509998,92.1623694900045,53611.778268
2023-07-30,05:33:20.000,211,10973762,13405,0,1690695199,13167.633847679994,92.19761514000129,53611.94595888
2023-07-30,05:33:21.000,211,10973759,13125,0,1690695200,13167.526066719998,92.20466427000065,53612.07172704
2023-07-30,05:33:22.000,211,10973791,13285,0,1690695201,13167.445230999998,92.1623694900045,53612.19050808
2023-07-30,05:33:23.000,211,10973732,13245,0,1690695202,13167.364395279998,92.12007471000106,53612.23941792
2023-07-30,05:33:24.000,211,10973840,12965,0,1690695203,13167.330713729993,92.03548515000148,53612.372173200005
2023-07-30,05:33:25.000,211,10973772,13365,0,1690695204,13167.350922659993,91.97204297999997,53612.56082544001
2023-07-30,05:33:26.000,211,10973728,13165,0,1690695205,13167.364395279998,91.90860080999846,53612.658645120006
2023-07-30,05:33:27.000,211,10973737,13205,0,1690695206,13167.411549449993,91.94384646000253,53612.805374640004
2023-07-30,05:33:28.000,211,10973762,13245,0,1690695207,13167.411549449993,91.97909210999933,53612.85428448
2023-07-30,05:33:29.000,211,10973749,13205,0,1690695208,13167.276823250002,91.97909210999933,53612.93812992001
2023-07-30,05:33:30.000,211,10973755,13325,0,1690695209,13167.182514909997,91.99319036999805,53612.98703976001
2023-07-30,05:33:31.000,211,10973787,13125,0,1690695210,13167.189251219992,91.97204297999997,53613.20364048001
2023-07-30,05:33:32.000,211,10973766,13285,0,1690695211,13167.108415499992,91.95089559000189,53613.26652456
2023-07-30,05:33:33.000,211,10973783,13525,0,1690695212,13167.041052399996,91.98614123999869,53613.32242152001
2023-07-30,05:33:34.000,211,10973808,13605,0,1690695213,13166.987161919991,91.92269907000446,53613.42024120001
2023-07-30,05:33:35.000,211,10973759,13165,0,1690695214,13166.9736893,91.78876560000208,53613.60190632
2023-07-30,05:33:36.000,211,10973786,13125,0,1690695215,13166.87264465,91.6548321299997,53613.67177752
2023-07-30,05:33:37.000,211,10973706,13165,0,1690695216,13166.818754169995,91.5561443100014,53613.762610080004
2023-07-30,05:33:38.000,211,10973750,13325,0,1690695217,13166.72444582999,91.50680039999861,53613.81850704
2023-07-30,05:33:39.000,211,10973760,13165,0,1690695218,13166.636873799995,91.32352302000072,53613.783571440006
2023-07-30,05:33:40.000,211,10973713,13325,0,1690695219,13166.596455939994,91.13319651000347,53613.93728808
2023-07-30,05:33:41.000,211,10973723,13485,0,1690695220,13166.54930177,90.93582086999959,53614.02113352001
2023-07-30,05:33:42.000,211,10973787,13405,0,1690695221,13166.434784499994,90.70319957999891,53614.049082000005
2023-07-30,05:33:43.000,211,10973774,13205,0,1690695222,13166.380894019989,90.47762742000486,53614.09100472001
2023-07-30,05:33:44.000,211,10973796,13125,0,1690695223,13166.327003539998,90.30844829999842,53614.23773424001
2023-07-30,05:33:45.000,211,10973746,13365,0,1690695224,13166.333739849993,90.10402353000245,53614.32157968
2023-07-30,05:33:46.000,211,10973761,13005,0,1690695225,13166.239431509988,89.88550050000049,53614.2936312
2023-07-30,05:33:47.000,211,10973752,13205,0,1690695226,13166.091232689992,89.68812486000388,53614.27266984
2023-07-30,05:33:48.000,211,10973754,13405,0,1690695227,13166.064287449997,89.42730704999849,53614.34254104
2023-07-30,05:33:49.000,211,10973783,13325,0,1690695228,13166.030605899992,89.13829272000294,53614.42638648001
2023-07-30,05:33:50.000,211,10973818,13245,0,1690695229,13165.929561249992,88.90567143000226,53614.52420616001
2023-07-30,05:33:51.000,211,10973788,13205,0,1690695230,13165.969979109992,88.67305014000158,53614.57311600001
2023-07-30,05:33:52.000,211,10973744,13165,0,1690695231,13165.821780289996,88.45452710999962,53614.670935680006
2023-07-30,05:33:53.000,211,10973748,13605,0,1690695232,13165.71399933,88.22190581999894,53614.649974320004
2023-07-30,05:33:54.000,211,10973770,13405,0,1690695233,13165.58600943999,87.98928452999826,53614.66394856001
2023-07-30,05:33:55.000,211,10973774,13285,0,1690695234,13165.60621836999,87.72141759000078,53614.71285840001
2023-07-30,05:33:56.000,211,10973778,13325,0,1690695235,13165.498437409995,87.53109108000353,53614.76176824001
2023-07-30,05:33:57.000,211,10973777,13405,0,1690695236,13165.437810619995,87.41830499999924,53614.768755360004
2023-07-30,05:33:58.000,211,10973807,13285,0,1690695237,13165.289611799999,87.31256805000157,53614.85958792001
2023-07-30,05:33:59.000,211,10973757,13245,0,1690695238,13165.228985009999,87.15748719000112,53614.8526008
2023-07-30,05:34:00.000,211,10973759,13245,0,1690695239,13165.154885599994,87.0306028499981,53614.89452352
2023-07-30,05:34:01.000,211,10973723,13205,0,1690695240,13165.087522499998,86.82617808000214,53614.95042048001
2023-07-30,05:34:02.000,211,10973779,13245,0,1690695241,13165.013423089993,86.70634286999848,53614.96439472
2023-07-30,05:34:03.000,211,10973776,13445,0,1690695242,13164.892169509993,86.5865076600021,53614.887536400005
2023-07-30,05:34:04.000,211,10973791,13125,0,1690695243,13164.791124859992,86.4737215799978,53614.957407600006
2023-07-30,05:34:05.000,211,10973765,13085,0,1690695244,13164.730498069992,86.30454245999863,53615.02029168
2023-07-30,05:34:06.000,211,10973759,13125,0,1690695245,13164.609244489991,86.19880551000097,53615.02029168
2023-07-30,05:34:07.000,211,10973751,13325,0,1690695246,13164.481254599996,86.05782290999923,53615.07618864001
2023-07-30,05:34:08.000,211,10973718,12965,0,1690695247,13164.33305578,85.95913509000093,53615.09016288
2023-07-30,05:34:09.000,211,10973800,13365,0,1690695248,13164.25222006,85.86749640000198,53615.11112424
2023-07-30,05:34:10.000,211,10973803,13205,0,1690695249,13164.08381230999,85.69831728000281,53615.153046960004
2023-07-30,05:34:11.000,211,10973739,13445,0,1690695250,13163.942349799989,85.59258032999787,53615.11811136001
2023-07-30,05:34:12.000,211,10973760,13005,0,1690695251,13163.827832529998,85.49389250999957,53615.14605984001
2023-07-30,05:34:13.000,211,10973749,13285,0,1690695252,13163.753733119993,85.44454860000405,53615.06920152
2023-07-30,05:34:14.000,211,10973807,13165,0,1690695253,13163.652688469992,85.36700817000383,53615.125098480006
2023-07-30,05:34:15.000,211,10973732,13205,0,1690695254,13163.592061679992,85.3881555600019,53615.11112424
2023-07-30,05:34:16.000,211,10973783,13125,0,1690695255,13163.585325369997,85.34586077999847,53615.174008320006
2023-07-30,05:34:17.000,211,10973780,13005,0,1690695256,13163.497753340002,85.29651687000296,53615.25086664
2023-07-30,05:34:18.000,211,10973751,13205,0,1690695257,13163.410181309991,85.34586077999847,53615.21593104001
2023-07-30,05:34:19.000,211,10973740,13605,0,1690695258,13163.329345589991,85.24717296000017,53615.19496968001
2023-07-30,05:34:20.000,211,10973797,13245,0,1690695259,13163.29566404,85.29651687000296,53615.11112424
2023-07-30,05:34:21.000,211,10973752,13245,0,1690695260,13163.329345589991,85.33176251999976,53615.16702120001
2023-07-30,05:34:22.000,211,10973754,13285,0,1690695261,13163.26871879999,85.39520469000126,53615.153046960004
2023-07-30,05:34:23.000,211,10973766,13205,0,1690695262,13163.221564629996,85.43045033999806,53615.25785376
2023-07-30,05:34:24.000,211,10973793,13565,0,1690695263,13163.20809200999,85.4234012099987,53615.3067636
2023-07-30,05:34:25.000,211,10973738,13485,0,1690695264,13163.241773559996,85.39520469000126,53615.35567344
2023-07-30,05:34:26.000,211,10973701,13085,0,1690695265,13163.17441046,85.43045033999806,53615.33471208001
2023-07-30,05:34:27.000,211,10973738,13125,0,1690695266,13163.080102119995,85.47274512000149,53615.32772496
2023-07-30,05:34:28.000,211,10973760,13405,0,1690695267,13163.059893189995,85.48684338000021,53615.31375072001
2023-07-30,05:34:29.000,211,10973755,13445,0,1690695268,13163.10704735999,85.4374994700047,53615.36964768
2023-07-30,05:34:30.000,211,10973784,13445,0,1690695269,13163.01273902,85.45864686000277,53615.35567344
2023-07-30,05:34:31.000,211,10973736,13285,0,1690695270,13162.92516698999,85.3881555600019,53615.36964768
2023-07-30,05:34:32.000,211,10973770,13285,0,1690695271,13162.810649719999,85.36700817000383,53615.390609040005
2023-07-30,05:34:33.000,211,10973776,13165,0,1690695272,13162.736550309994,85.35290990999783,53615.38362192001
2023-07-30,05:34:34.000,211,10973787,13285,0,1690695273,13162.776968169994,85.3247133900004,53615.36266056001
2023-07-30,05:34:35.000,211,10973769,13085,0,1690695274,13162.750022929999,85.28241861000424,53615.41157040001
2023-07-30,05:34:36.000,211,10973766,13125,0,1690695275,13162.716341379994,85.26832034999825,53615.390609040005
2023-07-30,05:34:37.000,211,10973790,13085,0,1690695276,13162.622033039988,85.24012383000081,53615.341699200006
2023-07-30,05:34:38.000,211,10973750,13285,0,1690695277,13162.561406250003,85.2260255700021,53615.36266056001
2023-07-30,05:34:39.000,211,10973729,13325,0,1690695278,13162.635505659993,85.16963252999994,53615.34868632
2023-07-30,05:34:40.000,211,10973784,13165,0,1690695279,13162.682659829989,85.1766816599993,53615.36964768
2023-07-30,05:34:41.000,211,10973763,13245,0,1690695280,13162.716341379994,85.15553427000123,53615.38362192001
2023-07-30,05:34:42.000,211,10973736,13485,0,1690695281,13162.803913409989,85.21192731000338,53615.36266056001
2023-07-30,05:34:43.000,211,10973768,13245,0,1690695282,13162.95211223,85.21192731000338,53615.320737840004
2023-07-30,05:34:44.000,211,10973743,13565,0,1690695283,13163.120519979995,85.25422208999953,53615.35567344
2023-07-30,05:34:45.000,211,10973778,13085,0,1690695284,13163.342818209996,85.34586077999847,53615.43253176001
2023-07-30,05:34:46.000,211,10973761,13365,0,1690695285,13163.477544410001,85.45864686000277,53615.509390080006
2023-07-30,05:34:47.000,211,10973756,13605,0,1690695286,13163.666161089997,85.47979425000085,53615.5163772
2023-07-30,05:34:48.000,211,10973784,13005,0,1690695287,13163.881723009988,85.54323642000236,53615.55131280001
2023-07-30,05:34:49.000,211,10973748,13685,0,1690695288,13164.050130759999,85.52208903000428,53615.64913248001
2023-07-30,05:34:50.000,211,10973776,13245,0,1690695289,13164.16464802999,85.50094163999893,53615.71201656
2023-07-30,05:34:51.000,211,10973744,13365,0,1690695290,13164.34652839999,85.52913816000364,53615.73297792
2023-07-30,05:34:52.000,211,10973795,13205,0,1690695291,13164.51493615,85.60667859000387,53615.795862000006
2023-07-30,05:34:53.000,211,10973762,13285,0,1690695292,13164.743970689997,85.69831728000281,53615.80983624
2023-07-30,05:34:54.000,211,10973792,13285,0,1690695293,13164.946059989998,85.72651380000025,53615.893681680005
2023-07-30,05:34:55.000,211,10973764,13125,0,1690695294,13165.222248699989,85.69126815000345,53616.11726952
2023-07-30,05:34:56.000,211,10973726,13285,0,1690695295,13165.35023859,85.71946467000089,53616.10329528001
2023-07-30,05:34:57.000,211,10973746,13245,0,1690695296,13165.54559157999,85.6701207599981,53616.20111496001
2023-07-30,05:34:58.000,211,10973752,13045,0,1690695297,13165.761153499996,85.69126815000345,53616.31989600001
2023-07-30,05:34:59.000,211,10973785,13285,0,1690695298,13165.929561249992,85.6701207599981,53616.326883120004
2023-07-30,05:35:00.000,211,10973773,13085,0,1690695299,13166.097969000002,85.74061205999897,53616.41072856
2023-07-30,05:35:01.000,211,10973763,13245,0,1690695300,13166.306794609998,85.69126815000345,53616.515535360006
2023-07-30,05:35:02.000,211,10973810,13125,0,1690695301,13166.428048189999,85.73356292999961,53616.57841944
2023-07-30,05:35:03.000,211,10973756,13085,0,1690695302,13166.63013749,85.70536641000217,53616.683226240006
2023-07-30,05:35:04.000,211,10973767,13605,0,1690695303,13166.83222679,85.75471031999768,53616.84393000001
2023-07-30,05:35:05.000,211,10973783,12965,0,1690695304,13166.980425609996,85.75471031999768,53616.9138012
2023-07-30,05:35:06.000,211,10973754,13125,0,1690695305,13167.108415499992,85.78995597000176,53616.9836724
2023-07-30,05:35:07.000,211,10973766,13485,0,1690695306,13167.162305979997,85.8815946600007,53616.99065952001
2023-07-30,05:35:08.000,211,10973742,13245,0,1690695307,13167.270086939992,85.92388944000413,53617.08149208
2023-07-30,05:35:09.000,211,10973786,13405,0,1690695308,13167.418285760003,86.00142987000436,53617.22123448
2023-07-30,05:35:10.000,211,10973759,13285,0,1690695309,13167.431758379993,86.05077377999987,53617.27014432
2023-07-30,05:35:11.000,211,10973759,13205,0,1690695310,13167.593429819994,86.0296263900018,53617.46578368001
2023-07-30,05:35:12.000,211,10973793,13325,0,1690695311,13167.687738159999,86.0930685600033,53617.44482232001
2023-07-30,05:35:13.000,211,10973777,13325,0,1690695312,13167.76857388,86.14241246999882,53617.56360336001
2023-07-30,05:35:14.000,211,10973798,13245,0,1690695313,13167.815728049995,86.2411002900044,53617.59155184001
2023-07-30,05:35:15.000,211,10973797,13285,0,1690695314,13167.96392686999,86.29044419999991,53617.668410160004
2023-07-30,05:35:16.000,211,10973756,13325,0,1690695315,13168.017817349995,86.33273898000334,53617.72430712
2023-07-30,05:35:17.000,211,10973740,13485,0,1690695316,13168.09191676,86.42437767000229,53617.7522556
2023-07-30,05:35:18.000,211,10973780,13325,0,1690695317,13168.139070929996,86.46667244999844,53617.82911392001
2023-07-30,05:35:19.000,211,10973710,13645,0,1690695318,13168.273797130001,86.56536027000402,53617.891998
2023-07-30,05:35:20.000,211,10973755,13485,0,1690695319,13168.294006060001,86.62880243999825,53618.01776616001
2023-07-30,05:35:21.000,211,10973734,13365,0,1690695320,13168.273797130001,86.6499498300036,53618.03872752
2023-07-30,05:35:22.000,211,10973788,13365,0,1690695321,13168.246851889991,86.6499498300036,53618.01776616001
2023-07-30,05:35:23.000,211,10973803,13005,0,1690695322,13168.19296141,86.67109722000168,53617.9618692
2023-07-30,05:35:24.000,211,10973770,13405,0,1690695323,13168.199697719996,86.6499498300036,53618.05270176
2023-07-30,05:35:25.000,211,10973763,13405,0,1690695324,13168.186225099991,86.62880243999825,53618.14353432001
2023-07-30,05:35:26.000,211,10973790,13085,0,1690695325,13168.058235209995,86.60060592000082,53618.08763736
2023-07-30,05:35:27.000,211,10973768,13205,0,1690695326,13167.977399489995,86.45962331999908,53618.073663120005
2023-07-30,05:35:28.000,211,10973758,13725,0,1690695327,13167.86961853,86.36093550000078,53618.15052144
2023-07-30,05:35:29.000,211,10973738,13365,0,1690695328,13167.748364949999,86.23405115999776,53618.08065024
2023-07-30,05:35:30.000,211,10973777,13605,0,1690695329,13167.559748269989,86.12126508000074,53618.024753280006
2023-07-30,05:35:31.000,211,10973739,13165,0,1690695330,13167.546275649998,86.10011769000266,53617.99680480001
2023-07-30,05:35:32.000,211,10973753,13085,0,1690695331,13167.431758379993,86.03667552000115,53617.99680480001
2023-07-30,05:35:33.000,211,10973735,13605,0,1690695332,13167.330713729993,85.95913509000093,53617.82911392001
2023-07-30,05:35:34.000,211,10973781,13205,0,1690695333,13167.263350629997,85.90979117999814,53617.85007528001
2023-07-30,05:35:35.000,211,10973761,13285,0,1690695334,13167.236405390002,85.83225074999791,53617.85007528001
2023-07-30,05:35:36.000,211,10973751,13285,0,1690695335,13167.148833359992,85.7829068400024,53617.79417832
2023-07-30,05:35:37.000,211,10973733,13365,0,1690695336,13167.128624429992,85.6701207599981,53617.738281360005
2023-07-30,05:35:38.000,211,10973764,13085,0,1690695337,13167.020843469996,85.56438381000044,53617.67539728
2023-07-30,05:35:39.000,211,10973776,13245,0,1690695338,13166.993898230001,85.50799076999829,53617.54962912
2023-07-30,05:35:40.000,211,10973760,13325,0,1690695339,13166.86590833999,85.35290990999783,53617.49373216001
2023-07-30,05:35:41.000,211,10973733,13325,0,1690695340,13166.84569940999,85.19077991999802,53617.45879656
2023-07-30,05:35:42.000,211,10973734,13205,0,1690695341,13166.76486368999,85.05684645000292,53617.32604128001
2023-07-30,05:35:43.000,211,10973751,13205,0,1690695342,13166.79180893,84.94406036999862,53617.32604128001
2023-07-30,05:35:44.000,211,10973799,13205,0,1690695343,13166.838963099995,84.85947080999904,53617.29809280001
2023-07-30,05:35:45.000,211,10973773,13405,0,1690695344,13166.89285358,84.78897950999817,53617.22822160001
2023-07-30,05:35:46.000,211,10973752,13605,0,1690695345,13166.859172029996,84.66209517000243,53617.08149208
2023-07-30,05:35:47.000,211,10973753,13445,0,1690695346,13166.85243572,84.53521082999941,53616.96271104001
2023-07-30,05:35:48.000,211,10973776,13085,0,1690695347,13166.919798819996,84.35898258000088,53616.90681408
2023-07-30,05:35:49.000,211,10973758,13485,0,1690695348,13167.007370849991,84.2391473700045,53616.850917120006
2023-07-30,05:35:50.000,211,10973752,13245,0,1690695349,13167.081470259996,84.11931216000085,53616.82296864001
2023-07-30,05:35:51.000,211,10973747,13285,0,1690695350,13167.202723839997,84.09816477000277,53616.77405880001
2023-07-30,05:35:52.000,211,10973731,13645,0,1690695351,13167.236405390002,84.06996824999806,53616.64829064
2023-07-30,05:35:53.000,211,10973743,13165,0,1690695352,13167.290295869992,84.01357521000318,53616.564445200005
2023-07-30,05:35:54.000,211,10973779,13165,0,1690695353,13167.330713729993,83.98537868999847,53616.54348384
2023-07-30,05:35:55.000,211,10973739,13485,0,1690695354,13167.371131589993,83.92193652000424,53616.445664160005
2023-07-30,05:35:56.000,211,10973782,13245,0,1690695355,13167.364395279998,83.90078912999888,53616.396754320005
2023-07-30,05:35:57.000,211,10973757,13165,0,1690695356,13167.478912549988,83.90078912999888,53616.326883120004
2023-07-30,05:35:58.000,211,10973731,13285,0,1690695357,13167.519330409988,83.93603478000296,53616.2849604
2023-07-30,05:35:59.000,211,10973754,13325,0,1690695358,13167.593429819994,83.99947695000446,53616.27098616001
2023-07-30,05:36:00.000,211,10973750,13405,0,1690695359,13167.748364949999,84.11931216000085,53616.26399904
2023-07-30,05:36:01.000,211,10973725,13485,0,1690695360,13167.957190559995,84.26734389000194,53616.25002480001
2023-07-30,05:36:02.000,211,10973774,13245,0,1690695361,13168.08518044999,84.38717909999832,53616.20810208
2023-07-30,05:36:03.000,211,10973733,13205,0,1690695362,13168.10538937999,84.52816170000006,53616.12425664001
2023-07-30,05:36:04.000,211,10973730,13405,0,1690695363,13168.226642959991,84.64799691000371,53616.11726952
2023-07-30,05:36:05.000,211,10973794,13205,0,1690695364,13168.395050710002,84.80307777000417,53616.11726952
2023-07-30,05:36:06.000,211,10973772,13285,0,1690695365,13168.597140010002,84.9299621099999,53616.0753468
2023-07-30,05:36:07.000,211,10973789,13325,0,1690695366,13168.785756689998,85.14143601000251,53616.061372560005
2023-07-30,05:36:08.000,211,10973787,13445,0,1690695367,13169.06194539999,85.29651687000296,53616.15220512001
2023-07-30,05:36:09.000,211,10973742,13285,0,1690695368,13169.257298389995,85.52208903000428,53616.09630816
2023-07-30,05:36:10.000,211,10973767,13605,0,1690695369,13169.493069240001,85.77585771000304,53616.061372560005
2023-07-30,05:36:11.000,211,10973746,13285,0,1690695370,13169.897247839988,86.10011769000266,53616.061372560005
2023-07-30,05:36:12.000,211,10973764,13285,0,1690695371,13170.193645479994,86.36093550000078,53616.09630816
2023-07-30,05:36:13.000,211,10973782,13245,0,1690695372,13170.537197289996,86.62880243999825,53616.11726952
2023-07-30,05:36:14.000,211,10973760,13245,0,1690695373,13170.914430650002,86.77683416999935,53616.22207632001
2023-07-30,05:36:15.000,211,10973775,13245,0,1690695374,13171.183883049998,87.06584850000218,53616.26399904
2023-07-30,05:36:16.000,211,10973759,13485,0,1690695375,13171.54764379,87.28437153000414,53616.36181872
2023-07-30,05:36:17.000,211,10973776,13205,0,1690695376,13171.844041429991,87.54518934000225,53616.37579296
2023-07-30,05:36:18.000,211,10973758,13445,0,1690695377,13172.133702760002,87.69322107000335,53616.494574000004
2023-07-30,05:36:19.000,211,10973732,13245,0,1690695378,13172.430100399994,87.87649845000124,53616.445664160005
2023-07-30,05:36:20.000,211,10973788,13365,0,1690695379,13172.814070069995,87.9822353999989,53616.5993808
2023-07-30,05:36:21.000,211,10973752,13165,0,1690695380,13173.211512360002,88.13731625999935,53616.71816184
2023-07-30,05:36:22.000,211,10973779,13485,0,1690695381,13173.487701069993,88.3417410300026,53616.732136080005
2023-07-30,05:36:23.000,211,10973766,13245,0,1690695382,13173.77736239999,88.61665709999943,53616.8788656
2023-07-30,05:36:24.000,211,10973798,13325,0,1690695383,13174.10744159,88.91272056000162,53616.96969816001
2023-07-30,05:36:25.000,211,10973808,13485,0,1690695384,13174.437520779997,89.22993141000188,53617.17232464
2023-07-30,05:36:26.000,211,10973794,13365,0,1690695385,13174.713709489988,89.37091401000362,53617.24918296
2023-07-30,05:36:27.000,211,10973737,13685,0,1690695386,13174.888853549994,89.48370009000064,53617.31206704
2023-07-30,05:36:28.000,211,10973788,13365,0,1690695387,13175.07747022999,89.57533877999958,53617.34001552
2023-07-30,05:36:29.000,211,10973784,13525,0,1690695388,13175.27955952999,89.68107573000452,53617.500719280004
2023-07-30,05:36:30.000,211,10973735,13365,0,1690695389,13175.481648829991,89.77271442000347,53617.58456472
2023-07-30,05:36:31.000,211,10973748,13085,0,1690695390,13175.798255399997,89.87140224000177,53617.7522556
2023-07-30,05:36:32.000,211,10973779,13445,0,1690695391,13176.034026249989,89.89254962999985,53617.8221268
2023-07-30,05:36:33.000,211,10973801,13165,0,1690695392,13176.30347865,90.0476304900003,53617.905972240005
2023-07-30,05:36:34.000,211,10973752,13125,0,1690695393,13176.6066126,90.13926917999925,53618.05270176
2023-07-30,05:36:35.000,211,10973729,13285,0,1690695394,13176.815438209997,90.28730091000034,53618.11558584001
2023-07-30,05:36:36.000,211,10973800,13125,0,1690695395,13177.004054889992,90.41418525000336,53618.24834112
2023-07-30,05:36:37.000,211,10973792,13325,0,1690695396,13177.111835850003,90.48467655000422,53618.25532824
2023-07-30,05:36:38.000,211,10973766,13405,0,1690695397,13177.39476086999,90.59041350000189,53618.31122520001
2023-07-30,05:36:39.000,211,10973731,13205,0,1690695398,13177.650740649995,90.66090480000275,53618.506864560004
2023-07-30,05:36:40.000,211,10973773,13605,0,1690695399,13177.893247809996,90.80188740000449,53618.59769712001
2023-07-30,05:36:41.000,211,10973746,13085,0,1690695400,13178.041446629992,90.89352609000343,53618.695516800006
2023-07-30,05:36:42.000,211,10973795,13285,0,1690695401,13178.236799619997,90.99221391000174,53618.744426640005
2023-07-30,05:36:43.000,211,10973771,13085,0,1690695402,13178.290690100002,91.05565608000325,53618.72346528
2023-07-30,05:36:44.000,211,10973788,13205,0,1690695403,13178.432152609988,91.15434390000155,53618.863207680006
2023-07-30,05:36:45.000,211,10973769,13205,0,1690695404,13178.67465976999,91.32352302000072,53618.96801448
2023-07-30,05:36:46.000,211,10973714,13285,0,1690695405,13178.870012759995,91.50680039999861,53619.030898560006
2023-07-30,05:36:47.000,211,10973763,13605,0,1690695406,13179.00473896,91.69007778000378,53619.10775688
2023-07-30,05:36:48.000,211,10973810,13405,0,1690695407,13179.220300879992,91.84515864000423,53619.16365384
2023-07-30,05:36:49.000,211,10973756,13485,0,1690695408,13179.321345529992,91.98614123999869,53619.20557656
2023-07-30,05:36:50.000,211,10973777,13285,0,1690695409,13179.462808039993,92.12712384000042,53619.31038336001
2023-07-30,05:36:51.000,211,10973740,13365,0,1690695410,13179.550380070003,92.28220470000088,53619.27544776
2023-07-30,05:36:52.000,211,10973765,13005,0,1690695411,13179.705315199993,92.44433469000069,53619.35230608
2023-07-30,05:36:53.000,211,10973796,13325,0,1690695412,13179.779414609999,92.64171033000457,53619.35929320001
2023-07-30,05:36:54.000,211,10973766,13445,0,1690695413,13179.92087712,92.84613510000054,53619.3942288
2023-07-30,05:36:55.000,211,10973743,13325,0,1690695414,13180.09602117999,92.98006857000291,53619.533971200006
2023-07-30,05:36:56.000,211,10973723,13325,0,1690695415,13180.210538449996,93.09285464999994,53619.582881040005
2023-07-30,05:36:57.000,211,10973777,13405,0,1690695416,13180.311583099996,93.25498463999975,53619.57589392001
2023-07-30,05:36:58.000,211,10973777,13165,0,1690695417,13180.405891440001,93.44531115000427,53619.54794544
2023-07-30,05:36:59.000,211,10973793,13445,0,1690695418,13180.554090259997,93.64973592000024,53619.582881040005
2023-07-30,05:37:00.000,211,10973749,13165,0,1690695419,13180.709025390002,93.84711156000412,53619.64576512001
2023-07-30,05:37:01.000,211,10973740,13205,0,1690695420,13180.904378379993,94.10088024000288,53619.680700720004
2023-07-30,05:37:02.000,211,10973788,13405,0,1690695421,13181.106467679994,94.36874718000036,53619.62480376001
2023-07-30,05:37:03.000,211,10973737,13445,0,1690695422,13181.308556979995,94.63661411999783,53619.72262344001
2023-07-30,05:37:04.000,211,10973765,13325,0,1690695423,13181.611690929996,94.87628453999787,53619.76454616
2023-07-30,05:37:05.000,211,10973755,13245,0,1690695424,13181.820516539992,95.18644625999877,53619.82743024
2023-07-30,05:37:06.000,211,10973759,13645,0,1690695425,13182.063023699993,95.50365710999904,53619.84140448001
2023-07-30,05:37:07.000,211,10973810,13525,0,1690695426,13182.184277279994,95.83496621999802,53619.90428856
2023-07-30,05:37:08.000,211,10973772,13285,0,1690695427,13182.37963027,96.10283316000277,53619.9531984
2023-07-30,05:37:09.000,211,10973774,13285,0,1690695428,13182.588455879995,96.38479835999897,53620.05101808
2023-07-30,05:37:10.000,211,10973765,13165,0,1690695429,13182.70297315,96.73020573000395,53619.9531984
2023-07-30,05:37:11.000,211,10973761,13325,0,1690695430,13182.911798759997,97.00512180000078,53620.12787640001
2023-07-30,05:37:12.000,211,10973742,13285,0,1690695431,13183.019579719992,97.33643090999976,53620.134863520005
2023-07-30,05:37:13.000,211,10973729,13325,0,1690695432,13183.147569610002,97.61134698000387,53620.19076048
2023-07-30,05:37:14.000,211,10973792,13325,0,1690695433,13183.262086879993,97.87216479000199,53620.19076048
2023-07-30,05:37:15.000,211,10973765,12725,0,1690695434,13183.369867839989,98.1329826000001,53620.2326832
2023-07-30,05:37:16.000,211,10973786,13285,0,1690695435,13183.47091248999,98.33740737000335,53620.22569608001
2023-07-30,05:37:17.000,211,10973725,13445,0,1690695436,13183.55174820999,98.57707779000339,53620.162812
2023-07-30,05:37:18.000,211,10973706,13325,0,1690695437,13183.666265479995,98.82379734000278,53620.22569608001
2023-07-30,05:37:19.000,211,10973743,13165,0,1690695438,13183.69994703,99.01412385000003,53620.32351576001
2023-07-30,05:37:20.000,211,10973728,13125,0,1690695439,13183.71341964999,99.26084339999943,53620.34447712001
2023-07-30,05:37:21.000,211,10973779,13365,0,1690695440,13183.767310129995,99.42297338999924,53620.32351576001
2023-07-30,05:37:22.000,211,10973746,13445,0,1690695441,13183.80099168,99.57100512000034,53620.351464240004
2023-07-30,05:37:23.000,211,10973727,13445,0,1690695442,13183.726892269995,99.75428249999823,53620.204734720006
2023-07-30,05:37:24.000,211,10973790,13245,0,1690695443,13183.82120061,99.90936335999868,53620.2326832
2023-07-30,05:37:25.000,211,10973817,13205,0,1690695444,13183.81446429999,100.04329683000105,53620.26063168
2023-07-30,05:37:26.000,211,10973790,13605,0,1690695445,13183.87509108999,100.09264074000384,53620.302554400005
2023-07-30,05:37:27.000,211,10973779,13285,0,1690695446,13183.888563709996,100.25477073000366,53620.2676188
2023-07-30,05:37:28.000,211,10973750,13445,0,1690695447,13183.89530001999,100.3464094200026,53620.2326832
2023-07-30,05:37:29.000,211,10973746,13325,0,1690695448,13183.996344669991,100.55083418999857,53620.24665744001
2023-07-30,05:37:30.000,211,10973806,13245,0,1690695449,13184.043498840001,100.72001330999774,53620.17678624001
2023-07-30,05:37:31.000,211,10973772,13445,0,1690695450,13184.070444079996,100.89624156000355,53620.17678624001
2023-07-30,05:37:32.000,211,10973791,13245,0,1690695451,13184.117598249992,101.07951894000144,53620.11390216
2023-07-30,05:37:33.000,211,10973772,13325,0,1690695452,13184.144543490002,101.25574718999997,53619.99512112
2023-07-30,05:37:34.000,211,10973729,13085,0,1690695453,13184.158016109992,101.35443500999827,53619.99512112
2023-07-30,05:37:35.000,211,10973803,13085,0,1690695454,13184.279269689992,101.45312283000385,53620.05800520001
2023-07-30,05:37:36.000,211,10973708,13325,0,1690695455,13184.299478619992,101.6082036900043,53619.96018552001
2023-07-30,05:37:37.000,211,10973772,13165,0,1690695456,13184.400523269993,101.75623541999812,53619.98813400001
2023-07-30,05:37:38.000,211,10973850,13365,0,1690695457,13184.360105409993,101.93246367000393,53619.89031432001
2023-07-30,05:37:39.000,211,10973774,13285,0,1690695458,13184.407259580003,102.08754453000438,53619.86236584001
2023-07-30,05:37:40.000,211,10973761,13245,0,1690695459,13184.420732199993,102.22852712999884,53619.81345600001
2023-07-30,05:37:41.000,211,10973773,13245,0,1690695460,13184.501567919993,102.40475538000464,53619.77153328001
2023-07-30,05:37:42.000,211,10973751,13125,0,1690695461,13184.494831609998,102.60213102000125,53619.64576512001
2023-07-30,05:37:43.000,211,10973775,13245,0,1690695462,13184.494831609998,102.76426101000106,53619.65275224001
2023-07-30,05:37:44.000,211,10973787,13085,0,1690695463,13184.589139949989,102.88409622000472,53619.7086492
2023-07-30,05:37:45.000,211,10973793,13485,0,1690695464,13184.656503049999,103.0039314300011,53619.64576512001
2023-07-30,05:37:46.000,211,10973740,13165,0,1690695465,13184.696920909999,103.08852099000069,53619.60384240001
2023-07-30,05:37:47.000,211,10973783,13285,0,1690695466,13184.696920909999,103.17311055000027,53619.52698408001
2023-07-30,05:37:48.000,211,10973756,13365,0,1690695467,13184.77102031999,103.33524054000009,53619.54095832
2023-07-30,05:37:49.000,211,10973734,13445,0,1690695468,13184.83838342,103.43392835999839,53619.47807424001
2023-07-30,05:37:50.000,211,10973783,13205,0,1690695469,13184.89227389999,103.53966531000333,53619.45012576
2023-07-30,05:37:51.000,211,10973767,13525,0,1690695470,13184.97984593,103.65245139000035,53619.464100000005
2023-07-30,05:37:52.000,211,10973782,13365,0,1690695471,13185.00005486,103.77228660000401,53619.40820304001
2023-07-30,05:37:53.000,211,10973766,13405,0,1690695472,13185.03373640999,103.89212181000039,53619.37326744
2023-07-30,05:37:54.000,211,10973743,13085,0,1690695473,13185.128044749996,104.03310441000212,53619.35929320001
2023-07-30,05:37:55.000,211,10973779,13325,0,1690695474,13185.148253679996,104.14589048999915,53619.37326744
2023-07-30,05:37:56.000,211,10973767,13325,0,1690695475,13185.20214416,104.25162744000409,53619.33134472
2023-07-30,05:37:57.000,211,10973765,13085,0,1690695476,13185.168462609996,104.37851177999983,53619.247499280005
2023-07-30,05:37:58.000,211,10973771,13125,0,1690695477,13185.188671539996,104.49834699000348,53619.21256368
2023-07-30,05:37:59.000,211,10973774,13205,0,1690695478,13185.309925119996,104.56178915999772,53619.27544776
2023-07-30,05:38:00.000,211,10973795,13205,0,1690695479,13185.424442390002,104.63228045999858,53619.28243488
2023-07-30,05:38:01.000,211,10973778,13285,0,1690695480,13185.491805489997,104.69572263000009,53619.22653792
2023-07-30,05:38:02.000,211,10973739,13445,0,1690695481,13185.532223349997,104.77326306000032,53619.1846152
2023-07-30,05:38:03.000,211,10973754,13485,0,1690695482,13185.512014419997,104.90014740000333,53619.12173112001
2023-07-30,05:38:04.000,211,10973783,13285,0,1690695483,13185.464860250002,105.02703173999907,53619.079808400005
2023-07-30,05:38:05.000,211,10973773,13125,0,1690695484,13185.464860250002,105.11162129999866,53619.07282128001
2023-07-30,05:38:06.000,211,10973745,13365,0,1690695485,13185.451387629997,105.2173582500036,53619.030898560006
2023-07-30,05:38:07.000,211,10973793,13365,0,1690695486,13185.471596559997,105.28784955000447,53619.05884704
2023-07-30,05:38:08.000,211,10973768,12925,0,1690695487,13185.498541799992,105.33014433000062,53618.98897584
2023-07-30,05:38:09.000,211,10973743,13405,0,1690695488,13185.390760839997,105.3653899800047,53618.912117520005
2023-07-30,05:38:10.000,211,10973768,13365,0,1690695489,13185.417706079992,105.38653737000277,53618.8701948
2023-07-30,05:38:11.000,211,10973732,13285,0,1690695490,13185.464860250002,105.49932344999979,53618.77237512
2023-07-30,05:38:12.000,211,10973781,13245,0,1690695491,13185.464860250002,105.59096213999874,53618.73743952001
2023-07-30,05:38:13.000,211,10973754,13285,0,1690695492,13185.512014419997,105.65440431000025,53618.625645600005
2023-07-30,05:38:14.000,211,10973807,13525,0,1690695493,13185.606322760003,105.76719039000454,53618.64660696001
2023-07-30,05:38:15.000,211,10973776,13405,0,1690695494,13185.687158479988,105.81653430000006,53618.61865848001
2023-07-30,05:38:16.000,211,10973800,13285,0,1690695495,13185.653476929998,105.908172989999,53618.65359408
2023-07-30,05:38:17.000,211,10973787,12925,0,1690695496,13185.727576339988,105.99276254999859,53618.4859032
2023-07-30,05:38:18.000,211,10973749,13285,0,1690695497,13185.774730509998,106.0562047200001,53618.38109640001
2023-07-30,05:38:19.000,211,10973793,13605,0,1690695498,13185.943138259994,106.20423645000119,53618.40205776001
2023-07-30,05:38:20.000,211,10973781,13605,0,1690695499,13186.11828232,106.34521905000292,53618.409044880005
2023-07-30,05:38:21.000,211,10973747,13445,0,1690695500,13186.29342637999,106.45095600000059,53618.32519944
2023-07-30,05:38:22.000,211,10973730,13245,0,1690695501,13186.367525789996,106.62013511999976,53618.25532824
2023-07-30,05:38:23.000,211,10973731,13205,0,1690695502,13186.488779369996,106.73292120000406,53618.25532824
2023-07-30,05:38:24.000,211,10973785,13485,0,1690695503,13186.636978189992,106.8598055399998,53618.29725096
2023-07-30,05:38:25.000,211,10973809,13525,0,1690695504,13186.704341290002,106.9725916200041,53618.24834112
2023-07-30,05:38:26.000,211,10973803,13205,0,1690695505,13186.771704389997,107.09947595999984,53618.192444160006
2023-07-30,05:38:27.000,211,10973775,13165,0,1690695506,13186.852540109998,107.2193111700035,53618.15052144
2023-07-30,05:38:28.000,211,10973823,13285,0,1690695507,13186.940112139993,107.33914637999987,53618.122572960005
2023-07-30,05:38:29.000,211,10973761,13365,0,1690695508,13187.14893774999,107.37439203000395,53618.17846992
2023-07-30,05:38:30.000,211,10973807,13565,0,1690695509,13187.24998239999,107.44488333000481,53618.19943128
2023-07-30,05:38:31.000,211,10973797,13205,0,1690695510,13187.45207169999,107.50832549999905,53618.18545704001
2023-07-30,05:38:32.000,211,10973763,13405,0,1690695511,13187.566588969996,107.57176767000055,53618.15052144
2023-07-30,05:38:33.000,211,10973766,13445,0,1690695512,13187.681106240001,107.6281607100027,53618.1016116
2023-07-30,05:38:34.000,211,10973781,13405,0,1690695513,13187.849513989997,107.71979940000165,53618.14353432001
2023-07-30,05:38:35.000,211,10973768,13245,0,1690695514,13187.997712809993,107.71979940000165,53618.15052144
2023-07-30,05:38:36.000,211,10973761,13405,0,1690695515,13188.132439009998,107.726848530001,53618.11558584001
2023-07-30,05:38:37.000,211,10973799,13245,0,1690695516,13188.294110449999,107.726848530001,53618.0317404
2023-07-30,05:38:38.000,211,10973740,13605,0,1690695517,13188.47599082,107.75504504999844,53618.12956008
2023-07-30,05:38:39.000,211,10973792,13205,0,1690695518,13188.67808012,107.78324157000316,53618.21340552001
2023-07-30,05:38:40.000,211,10973716,13085,0,1690695519,13188.765652149996,107.79029070000252,53618.18545704001
2023-07-30,05:38:41.000,211,10973791,13525,0,1690695520,13188.947532519996,107.7761924400038,53618.192444160006
2023-07-30,05:38:42.000,211,10973772,13445,0,1690695521,13189.068786099997,107.7620941799978,53618.19943128
2023-07-30,05:38:43.000,211,10973789,13245,0,1690695522,13189.203512300002,107.67045548999886,53618.12956008
2023-07-30,05:38:44.000,211,10973745,13325,0,1690695523,13189.331502189998,107.67750461999822,53618.08065024
2023-07-30,05:38:45.000,211,10973784,13325,0,1690695524,13189.506646249989,107.6634063599995,53618.073663120005
2023-07-30,05:38:46.000,211,10973781,13045,0,1690695525,13189.65484507,107.6281607100027,53618.08065024
2023-07-30,05:38:47.000,211,10973742,13325,0,1690695526,13189.85693437,107.59996418999799,53618.09462448001
2023-07-30,05:38:48.000,211,10973736,13525,0,1690695527,13189.97818795,107.58586592999927,53618.08763736
2023-07-30,05:38:49.000,211,10973742,13085,0,1690695528,13190.106177839996,107.57176767000055,53618.04571464001
2023-07-30,05:38:50.000,211,10973809,13445,0,1690695529,13190.200486180001,107.50127636999969,53618.09462448001
2023-07-30,05:38:51.000,211,10973786,13445,0,1690695530,13190.213958799992,107.45193246000417,53617.96885632001
2023-07-30,05:38:52.000,211,10973780,13565,0,1690695531,13190.456465959993,107.39553942000202,53618.05270176
2023-07-30,05:38:53.000,211,10973780,13525,0,1690695532,13190.665291569989,107.3179989900018,53617.98981768
2023-07-30,05:38:54.000,211,10973772,13005,0,1690695533,13190.83369932,107.28980247000436,53617.97584344001
2023-07-30,05:38:55.000,211,10973789,13165,0,1690695534,13190.961689209995,107.22636030000285,53618.04571464001
2023-07-30,05:38:56.000,211,10973778,13245,0,1690695535,13191.10988802999,107.1699672600007,53617.98981768
2023-07-30,05:38:57.000,211,10973799,13285,0,1690695536,13191.271559469991,107.12767248000455,53618.024753280006
2023-07-30,05:38:58.000,211,10973783,13525,0,1690695537,13191.271559469991,107.08537770000112,53617.91994648
2023-07-30,05:38:59.000,211,10973792,13525,0,1690695538,13191.379340430001,106.97964075000345,53617.93392072
2023-07-30,05:39:00.000,211,10973751,13565,0,1690695539,13191.460176150002,107.00078814000153,53617.91994648
2023-07-30,05:39:01.000,211,10973795,13365,0,1690695540,13191.547748179997,106.9725916200041,53617.94789496001
2023-07-30,05:39:02.000,211,10973788,13405,0,1690695541,13191.527539249997,106.86685466999916,53617.836101040004
2023-07-30,05:39:03.000,211,10973778,13605,0,1690695542,13191.594902349992,106.77521598000021,53617.86404952
2023-07-30,05:39:04.000,211,10973781,13605,0,1690695543,13191.669001759998,106.7611177200015,53617.87103664
2023-07-30,05:39:05.000,211,10973713,13165,0,1690695544,13191.722892239988,106.76816685000085,53617.857062400006
2023-07-30,05:39:06.000,211,10973743,13085,0,1690695545,13191.736364859993,106.70472467999934,53617.738281360005
2023-07-30,05:39:07.000,211,10973734,13085,0,1690695546,13191.743101169988,106.65538077000383,53617.63347456001
2023-07-30,05:39:08.000,211,10973776,13245,0,1690695547,13191.736364859993,106.66947903000255,53617.5775776
2023-07-30,05:39:09.000,211,10973799,13125,0,1690695548,13191.796991649993,106.62718424999912,53617.63347456001
2023-07-30,05:39:10.000,211,10973783,13605,0,1690695549,13191.756573789993,106.64128250999784,53617.5775776
2023-07-30,05:39:11.000,211,10973802,13405,0,1690695550,13191.770046409998,106.5778403400036,53617.570590480005
2023-07-30,05:39:12.000,211,10973786,13325,0,1690695551,13191.722892239988,106.55669294999825,53617.49373216001
2023-07-30,05:39:13.000,211,10973763,13285,0,1690695552,13191.729628549998,106.4650542599993,53617.43084808
2023-07-30,05:39:14.000,211,10973766,13125,0,1690695553,13191.608374969997,106.366366440001,53617.30507992001
2023-07-30,05:39:15.000,211,10973772,13405,0,1690695554,13191.567957109997,106.28882601000078,53617.30507992001
2023-07-30,05:39:16.000,211,10973790,13605,0,1690695555,13191.446703529997,106.29587514000013,53617.31905416
2023-07-30,05:39:17.000,211,10973794,13285,0,1690695556,13191.352395189992,106.27472775000206,53617.13738904001
2023-07-30,05:39:18.000,211,10973773,13285,0,1690695557,13191.19072374999,106.20423645000119,53617.067517840005
2023-07-30,05:39:19.000,211,10973765,13245,0,1690695558,13191.07620648,106.13374515000032,53617.03258224
2023-07-30,05:39:20.000,211,10973789,13525,0,1690695559,13190.9549529,106.0209590700033,53616.899826960005
2023-07-30,05:39:21.000,211,10973745,13245,0,1690695560,13190.860644559994,105.92932038000436,53616.899826960005
2023-07-30,05:39:22.000,211,10973775,13445,0,1690695561,13190.719182049994,105.90112385999964,53616.74611032
2023-07-30,05:39:23.000,211,10973804,13325,0,1690695562,13190.570983229998,105.86587821000285,53616.613355040005
2023-07-30,05:39:24.000,211,10973776,13245,0,1690695563,13190.416048099993,105.8729273400022,53616.50156112
2023-07-30,05:39:25.000,211,10973802,12845,0,1690695564,13190.341948690002,105.82358342999942,53616.47361264
2023-07-30,05:39:26.000,211,10973763,13365,0,1690695565,13190.207222489997,105.80243604000134,53616.31989600001
2023-07-30,05:39:27.000,211,10973770,13085,0,1690695566,13190.005133189996,105.7107973500024,53616.2150892
2023-07-30,05:39:28.000,211,10973782,13325,0,1690695567,13189.91082484999,105.68260082999768,53616.061372560005
2023-07-30,05:39:29.000,211,10973772,13285,0,1690695568,13189.8771433,105.64735518000089,53616.02643696
2023-07-30,05:39:30.000,211,10973783,13365,0,1690695569,13189.803043889995,105.66850256999896,53615.94957864
2023-07-30,05:39:31.000,211,10973821,13125,0,1690695570,13189.70873554999,105.65440431000025,53615.74695216001
2023-07-30,05:39:32.000,211,10973776,13525,0,1690695571,13189.58748196999,105.69669909000368,53615.69804232001
2023-07-30,05:39:33.000,211,10973736,13285,0,1690695572,13189.459492079994,105.70374822000304,53615.509390080006
2023-07-30,05:39:34.000,211,10973789,13405,0,1690695573,13189.324765879988,105.76014125999791,53615.41855752
2023-07-30,05:39:35.000,211,10973777,13085,0,1690695574,13189.277611709993,105.87997647000157,53615.320737840004
2023-07-30,05:39:36.000,211,10973749,13085,0,1690695575,13189.203512300002,105.88702560000092,53615.22990528
2023-07-30,05:39:37.000,211,10973737,13245,0,1690695576,13189.129412889997,105.83768168999813,53615.14605984001
2023-07-30,05:39:38.000,211,10973770,13245,0,1690695577,13189.102467650002,105.85882908000349,53614.96439472
2023-07-30,05:39:39.000,211,10973790,13325,0,1690695578,13189.008159309997,105.86587821000285,53614.84561368
2023-07-30,05:39:40.000,211,10973753,13165,0,1690695579,13188.987950379997,105.93636951000371,53614.78272960001
2023-07-30,05:39:41.000,211,10973777,13045,0,1690695580,13189.075522409992,106.04915559000074,53614.719845520005
2023-07-30,05:39:42.000,211,10973793,13525,0,1690695581,13189.014895619992,106.14784340999904,53614.56612888
2023-07-30,05:39:43.000,211,10973811,13205,0,1690695582,13188.994686689992,106.1548925399984,53614.48927056
2023-07-30,05:39:44.000,211,10973828,13205,0,1690695583,13188.994686689992,106.22538383999927,53614.51023192
2023-07-30,05:39:45.000,211,10973796,13565,0,1690695584,13189.008159309997,106.30997339999885,53614.44036072
2023-07-30,05:39:46.000,211,10973826,13205,0,1690695585,13188.967741449997,106.38751382999908,53614.2936312
2023-07-30,05:39:47.000,211,10973794,13285,0,1690695586,13188.947532519996,106.44390687000123,53614.17485016
2023-07-30,05:39:48.000,211,10973777,13485,0,1690695587,13188.934059899992,106.52144730000146,53614.10497896
2023-07-30,05:39:49.000,211,10973752,13285,0,1690695588,13188.987950379997,106.6130859900004,53614.07004336001
2023-07-30,05:39:50.000,211,10973745,13245,0,1690695589,13188.920587280001,106.71882293999806,53614.06305624
2023-07-30,05:39:51.000,211,10973774,13245,0,1690695590,13188.833015249991,106.73292120000406,53614.00715928
2023-07-30,05:39:52.000,211,10973788,13165,0,1690695591,13188.71849798,106.7258720700047,53613.930300960004
2023-07-30,05:39:53.000,211,10973796,13405,0,1690695592,13188.65787119,106.68357729000127,53613.86042976
2023-07-30,05:39:54.000,211,10973802,13325,0,1690695593,13188.65787119,106.74701946000278,53613.8394684
2023-07-30,05:39:55.000,211,10973764,13125,0,1690695594,13188.59050808999,106.78226510999957,53613.77658432001
2023-07-30,05:39:56.000,211,10973766,13125,0,1690695595,13188.44904557999,106.78931423999893,53613.72068736
2023-07-30,05:39:57.000,211,10973733,13245,0,1690695596,13188.34800092999,106.73292120000406,53613.72767448
2023-07-30,05:39:58.000,211,10973745,13085,0,1690695597,13188.401891409994,106.78226510999957,53613.615880560006
2023-07-30,05:39:59.000,211,10973797,13165,0,1690695598,13188.46925450999,106.88095292999787,53613.60190632
2023-07-30,05:40:00.000,211,10973763,13405,0,1690695599,13188.47599082,106.90210032000323,53613.63684192001
2023-07-30,05:40:01.000,211,10973774,13285,0,1690695600,13188.49619975,106.85275641000044,53613.57395784
2023-07-30,05:40:02.000,211,10973785,13325,0,1690695601,13188.5972444,106.9584933599981,53613.6298548
2023-07-30,05:40:03.000,211,10973769,13365,0,1690695602,13188.65787119,107.0712794400024,53613.49011240001
2023-07-30,05:40:04.000,211,10973763,13405,0,1690695603,13188.684816429995,107.0712794400024,53613.497099520006
2023-07-30,05:40:05.000,211,10973785,13405,0,1690695604,13188.7993337,107.09242683000048,53613.51806088001
2023-07-30,05:40:06.000,211,10973780,13125,0,1690695605,13188.846487869996,107.2193111700035,53613.51806088001
2023-07-30,05:40:07.000,211,10973784,13485,0,1690695606,13189.014895619992,107.3814411600033,53613.50408664
2023-07-30,05:40:08.000,211,10973781,13285,0,1690695607,13189.142885510002,107.55766941000184,53613.56697072001
2023-07-30,05:40:09.000,211,10973768,13045,0,1690695608,13189.257402779993,107.71275027000229,53613.58094496
2023-07-30,05:40:10.000,211,10973746,13285,0,1690695609,13189.425810529989,107.91717503999826,53613.643829040004
2023-07-30,05:40:11.000,211,10973776,13405,0,1690695610,13189.58748196999,108.10750155000278,53613.5599836
2023-07-30,05:40:12.000,211,10973801,13325,0,1690695611,13189.762626029995,108.31192631999875,53613.73466160001
2023-07-30,05:40:13.000,211,10973806,13365,0,1690695612,13189.95124270999,108.50930196000263,53613.67177752
2023-07-30,05:40:14.000,211,10973783,13245,0,1690695613,13190.139859390001,108.79831628999818,53613.713700240005
2023-07-30,05:40:15.000,211,10973760,13365,0,1690695614,13190.315003449992,109.00979019000079,53613.8394684
2023-07-30,05:40:16.000,211,10973777,13125,0,1690695615,13190.483411200003,109.18601843999932,53613.979210800004
2023-07-30,05:40:17.000,211,10973741,13725,0,1690695616,13190.604664779989,109.39044321000256,53614.02812064
2023-07-30,05:40:18.000,211,10973801,13085,0,1690695617,13190.820226699994,109.60896624000452,53614.049082000005
2023-07-30,05:40:19.000,211,10973738,13165,0,1690695618,13190.981898139995,109.80634188000113,53614.11196608001
2023-07-30,05:40:20.000,211,10973754,13325,0,1690695619,13191.15030588999,109.91207882999879,53614.23773424001
2023-07-30,05:40:21.000,211,10973820,13245,0,1690695620,13191.21766899,110.03191404000245,53614.34952816
2023-07-30,05:40:22.000,211,10973762,13085,0,1690695621,13191.251350539991,110.16584751000482,53614.39145088
2023-07-30,05:40:23.000,211,10973771,13325,0,1690695622,13191.345658879996,110.31387923999864,53614.503244800006
2023-07-30,05:40:24.000,211,10973778,13125,0,1690695623,13191.372604119992,110.45486184000038,53614.6080516
2023-07-30,05:40:25.000,211,10973764,13445,0,1690695624,13191.372604119992,110.57469705000403,53614.69189704001
2023-07-30,05:40:26.000,211,10973780,13165,0,1690695625,13191.338922570001,110.72272877999785,53614.72683264
2023-07-30,05:40:27.000,211,10973792,13205,0,1690695626,13191.251350539991,110.83551486000215,53614.719845520005
2023-07-30,05:40:28.000,211,10973762,13365,0,1690695627,13191.365867809996,110.9271535500011,53614.83163944001
2023-07-30,05:40:29.000,211,10973788,13485,0,1690695628,13191.460176150002,110.97649746000388,53614.90849776001
2023-07-30,05:40:30.000,211,10973755,13445,0,1690695629,13191.453439839992,110.97649746000388,53614.96439472
2023-07-30,05:40:31.000,211,10973782,13445,0,1690695630,13191.541011870002,111.03993962999812,53615.055227280005
2023-07-30,05:40:32.000,211,10973814,13365,0,1690695631,13191.615111279993,111.13157832000434,53615.1320856
2023-07-30,05:40:33.000,211,10973793,13405,0,1690695632,13191.615111279993,111.17387310000049,53615.09715000001
2023-07-30,05:40:34.000,211,10973787,13365,0,1690695633,13191.763310099988,111.21616788000392,53615.2019568
2023-07-30,05:40:35.000,211,10973808,13325,0,1690695634,13191.823936889989,111.28665918000479,53615.18798256
2023-07-30,05:40:36.000,211,10973787,13245,0,1690695635,13192.00581725999,111.30780657000287,53615.20894392
2023-07-30,05:40:37.000,211,10973782,13445,0,1690695636,13192.02602618999,111.37124874000438,53615.18099544
2023-07-30,05:40:38.000,211,10973793,13125,0,1690695637,13192.21464287,111.44174003999797,53615.25785376
2023-07-30,05:40:39.000,211,10973809,13325,0,1690695638,13192.47735896,111.47698569000204,53615.34868632
2023-07-30,05:40:40.000,211,10973780,13045,0,1690695639,13192.692920879992,111.56862438000098,53615.38362192001
2023-07-30,05:40:41.000,211,10973800,13325,0,1690695640,13192.881537560002,111.66731219999929,53615.390609040005
2023-07-30,05:40:42.000,211,10973788,13285,0,1690695641,13193.076890549994,111.80829480000102,53615.439518880004
2023-07-30,05:40:43.000,211,10973765,13125,0,1690695642,13193.26550722999,111.9774739200002,53615.45349312001
2023-07-30,05:40:44.000,211,10973767,13565,0,1690695643,13193.41370605,112.06911260999914,53615.50240296001
2023-07-30,05:40:45.000,211,10973813,13525,0,1690695644,13193.65621321,112.12550565000129,53615.558299920005
2023-07-30,05:40:46.000,211,10973832,13605,0,1690695645,13193.838093580001,112.12550565000129,53615.677080960006
2023-07-30,05:40:47.000,211,10973794,13165,0,1690695646,13194.006501329997,112.20304608000151,53615.67009384001
2023-07-30,05:40:48.000,211,10973776,13325,0,1690695647,13194.208590629998,112.2876356400011,53615.71900368001
2023-07-30,05:40:49.000,211,10973791,13165,0,1690695648,13194.437625169994,112.41451998000412,53615.823810480004
2023-07-30,05:40:50.000,211,10973818,12965,0,1690695649,13194.558878749995,112.47796214999835,53615.85874608
2023-07-30,05:40:51.000,211,10973753,13485,0,1690695650,13194.68686863999,112.5343551900005,53615.93560440001
2023-07-30,05:40:52.000,211,10973837,13445,0,1690695651,13194.76770435999,112.52025693000178,53615.88669456001
2023-07-30,05:40:53.000,211,10973843,13325,0,1690695652,13194.942848419996,112.5343551900005,53616.012462720006
2023-07-30,05:40:54.000,211,10973777,13565,0,1690695653,13195.084310929997,112.42156911000347,53616.110282400005
2023-07-30,05:40:55.000,211,10973819,13365,0,1690695654,13195.245982369997,112.41451998000412,53616.20111496001
2023-07-30,05:40:56.000,211,10973767,13085,0,1690695655,13195.326818089998,112.42861824000283,53616.23605056
2023-07-30,05:40:57.000,211,10973820,13365,0,1690695656,13195.501962149989,112.4991095400037,53616.25701192
2023-07-30,05:40:58.000,211,10973796,13045,0,1690695657,13195.596270489994,112.5343551900005,53616.34085736001
2023-07-30,05:40:59.000,211,10973812,13365,0,1690695658,13195.68384251999,112.54845344999922,53616.326883120004
2023-07-30,05:41:00.000,211,10973780,13325,0,1690695659,13195.757941929995,112.57664997000393,53616.396754320005
2023-07-30,05:41:01.000,211,10973783,13445,0,1690695660,13195.798359789995,112.54140431999986,53616.43168992
2023-07-30,05:41:02.000,211,10973797,12965,0,1690695661,13195.77141455,112.4850112799977,53616.45963840001
2023-07-30,05:41:03.000,211,10973810,13365,0,1690695662,13195.81183241,112.42861824000283,53616.54348384
2023-07-30,05:41:04.000,211,10973798,13725,0,1690695663,13195.85225027,112.3228812899979,53616.634316400006
2023-07-30,05:41:05.000,211,10973824,13085,0,1690695664,13195.85225027,112.27353738000238,53616.69720048
2023-07-30,05:41:06.000,211,10973791,13205,0,1690695665,13195.858986579995,112.22419346999959,53616.67623912001
2023-07-30,05:41:07.000,211,10973790,13245,0,1690695666,13195.86572288999,112.17484956000408,53616.60636792001
2023-07-30,05:41:08.000,211,10973803,13445,0,1690695667,13195.960031229995,112.13255478000065,53616.64829064
2023-07-30,05:41:09.000,211,10973782,13125,0,1690695668,13196.09475743,112.11140739000257,53616.74611032
2023-07-30,05:41:10.000,211,10973783,13205,0,1690695669,13196.141911599996,112.15370216999872,53616.64130352
2023-07-30,05:41:11.000,211,10973786,13565,0,1690695670,13196.411363999992,112.13255478000065,53616.82296864001
2023-07-30,05:41:12.000,211,10973794,13125,0,1690695671,13196.573035439993,112.16075129999808,53616.87187848001
2023-07-30,05:41:13.000,211,10973740,13285,0,1690695672,13196.714497949994,112.11140739000257,53616.85790424
2023-07-30,05:41:14.000,211,10973793,13205,0,1690695673,13196.88290569999,112.08321086999786,53616.95572392
2023-07-30,05:41:15.000,211,10973808,13325,0,1690695674,13197.06478606999,112.09730913000385,53616.96969816001
2023-07-30,05:41:16.000,211,10973796,13165,0,1690695675,13197.307293229991,112.13960391,53616.99065952001
2023-07-30,05:41:17.000,211,10973763,13445,0,1690695676,13197.529591459992,112.18189869000344,53616.997646640004
2023-07-30,05:41:18.000,211,10973808,13605,0,1690695677,13197.738417070002,112.25943912000366,53617.14437616
2023-07-30,05:41:19.000,211,10973787,13565,0,1690695678,13197.974187919994,112.34402868000325,53617.21424736
2023-07-30,05:41:20.000,211,10973772,13365,0,1690695679,13198.18974984,112.41451998000412,53617.353989760006
2023-07-30,05:41:21.000,211,10973790,13165,0,1690695680,13198.32447603999,112.49206041000434,53617.43084808
2023-07-30,05:41:22.000,211,10973839,13325,0,1690695681,13198.48614747999,112.61189562000072,53617.47975792
2023-07-30,05:41:23.000,211,10973852,13605,0,1690695682,13198.519829029996,112.72468169999775,53617.54962912
2023-07-30,05:41:24.000,211,10973811,13245,0,1690695683,13198.600664749996,112.8092712600046,53617.619500320005
2023-07-30,05:41:25.000,211,10973784,13485,0,1690695684,13198.681500469997,113.00664690000121,53617.71033288001
2023-07-30,05:41:26.000,211,10973805,13285,0,1690695685,13198.742127259997,113.07713820000208,53617.836101040004
2023-07-30,05:41:27.000,211,10973776,13405,0,1690695686,13198.849908219992,113.16877689000103,53617.94090784
2023-07-30,05:41:28.000,211,10973784,13405,0,1690695687,13198.897062390002,113.3027103600034,53618.05270176
2023-07-30,05:41:29.000,211,10973792,13325,0,1690695688,13198.950952869993,113.42959469999914,53618.1016116
2023-07-30,05:41:30.000,211,10973810,13325,0,1690695689,13198.977898110003,113.54238078000344,53618.16449568001
2023-07-30,05:41:31.000,211,10973784,13285,0,1690695690,13199.025052279998,113.61992121000367,53618.2762896
2023-07-30,05:41:32.000,211,10973772,13325,0,1690695691,13199.126096929998,113.66926511999918,53618.35314792001
2023-07-30,05:41:33.000,211,10973772,13085,0,1690695692,13199.206932649999,113.75385467999877,53618.39507064
2023-07-30,05:41:34.000,211,10973790,13245,0,1690695693,13199.213668959994,113.82434597999963,53618.527825920006
2023-07-30,05:41:35.000,211,10973813,13405,0,1690695694,13199.254086819994,113.85254250000435,53618.53481304
2023-07-30,05:41:36.000,211,10973798,13285,0,1690695695,13199.40228563999,113.88778815000114,53618.68154256
2023-07-30,05:41:37.000,211,10973790,13325,0,1690695696,13199.48312135999,113.96532858000137,53618.78634936001
2023-07-30,05:41:38.000,211,10973825,13245,0,1690695697,13199.57069339,114.02172162000352,53618.842246320004
2023-07-30,05:41:39.000,211,10973812,13085,0,1690695698,13199.597638629995,114.0428690100016,53618.87718192
2023-07-30,05:41:40.000,211,10973750,13085,0,1690695699,13199.597638629995,114.06401639999967,53618.94705312
2023-07-30,05:41:41.000,211,10973812,13445,0,1690695700,13199.73236483,114.05696727000031,53619.03788568
2023-07-30,05:41:42.000,211,10973800,13405,0,1690695701,13199.75257376,114.09926205000374,53619.09378264
2023-07-30,05:41:43.000,211,10973765,13165,0,1690695702,13199.920981509997,114.14860595999926,53619.13570536
2023-07-30,05:41:44.000,211,10973773,13125,0,1690695703,13200.062444019997,114.17680248000397,53619.247499280005
2023-07-30,05:41:45.000,211,10973777,12965,0,1690695704,13200.163488669998,114.27549030000228,53619.345318960004
2023-07-30,05:41:46.000,211,10973804,13325,0,1690695705,13200.291478559993,114.32483420999779,53619.43615152001
2023-07-30,05:41:47.000,211,10973749,13605,0,1690695706,13200.392523209994,114.40942377000465,53619.47108712
2023-07-30,05:41:48.000,211,10973808,13565,0,1690695707,13200.507040479999,114.44466942000145,53619.43615152001
2023-07-30,05:41:49.000,211,10973796,13405,0,1690695708,13200.72260239999,114.4517185500008,53619.60384240001
2023-07-30,05:41:50.000,211,10973792,12965,0,1690695709,13200.81017443,114.5010624600036,53619.62480376001
2023-07-30,05:41:51.000,211,10973765,13205,0,1690695710,13201.005527419991,114.50811159000295,53619.7785204
2023-07-30,05:41:52.000,211,10973831,13205,0,1690695711,13201.173935170002,114.56450462999783,53619.78550752
2023-07-30,05:41:53.000,211,10973771,13285,0,1690695712,13201.308661369992,114.5997502800019,53619.82743024
2023-07-30,05:41:54.000,211,10973816,13485,0,1690695713,13201.557904839989,114.66319245000341,53619.9531984
2023-07-30,05:41:55.000,211,10973788,13245,0,1690695714,13201.80714831,114.75483114000235,53619.98114688001
2023-07-30,05:41:56.000,211,10973786,13365,0,1690695715,13201.96208343999,114.82532244000322,53620.06499232
2023-07-30,05:41:57.000,211,10973781,13325,0,1690695716,13202.143963809991,114.87466634999873,53620.085953680005
2023-07-30,05:41:58.000,211,10973741,13245,0,1690695717,13202.305635249992,114.92401026000152,53620.148837759996
2023-07-30,05:41:59.000,211,10973788,13285,0,1690695718,13202.561615029997,114.95925590999832,53620.316528639996
2023-07-30,05:42:00.000,211,10973797,13445,0,1690695719,13202.777176949989,114.98040330000367,53620.41434832001
2023-07-30,05:42:01.000,211,10973766,12925,0,1690695720,13202.871485289994,115.0579437300039,53620.42832256
2023-07-30,05:42:02.000,211,10973715,13325,0,1690695721,13203.073574589995,115.0438454699979,53620.52614224
2023-07-30,05:42:03.000,211,10973769,13125,0,1690695722,13203.16788293,115.0931893800007,53620.53312936001
2023-07-30,05:42:04.000,211,10973787,13045,0,1690695723,13203.26219126999,115.0931893800007,53620.6169748
2023-07-30,05:42:05.000,211,10973749,13285,0,1690695724,13203.457544259996,115.06499286000326,53620.7916528
2023-07-30,05:42:06.000,211,10973734,13245,0,1690695725,13203.538379979997,115.12138589999813,53620.805627040005
2023-07-30,05:42:07.000,211,10973742,13285,0,1690695726,13203.632688320002,115.06499286000326,53620.84754976001
2023-07-30,05:42:08.000,211,10973762,13285,0,1690695727,13203.841513929998,115.10728763999941,53620.987292159996
2023-07-30,05:42:09.000,211,10973746,13525,0,1690695728,13203.915613339988,115.12138589999813,53621.07812472
2023-07-30,05:42:10.000,211,10973687,13125,0,1690695729,13204.030130609994,115.12843503000477,53621.1060732
2023-07-30,05:42:11.000,211,10973793,13565,0,1690695730,13204.063812159999,115.12138589999813,53621.16197016001
2023-07-30,05:42:12.000,211,10973778,13325,0,1690695731,13204.104230019999,115.14958242000284,53621.23882848
2023-07-30,05:42:13.000,211,10973785,13565,0,1690695732,13204.13791156999,115.20597545999772,53621.27376408
2023-07-30,05:42:14.000,211,10973768,13565,0,1690695733,13204.17832942999,115.21302459000435,53621.37158376001
2023-07-30,05:42:15.000,211,10973775,13245,0,1690695734,13204.292846699995,115.23417198000243,53621.41350648
2023-07-30,05:42:16.000,211,10973749,13325,0,1690695735,13204.36694611,115.26236849999987,53621.43446784
2023-07-30,05:42:17.000,211,10973791,13245,0,1690695736,13204.373682419995,115.29761415000394,53621.49735192001
2023-07-30,05:42:18.000,211,10973747,13285,0,1690695737,13204.31979193999,115.29761415000394,53621.50433904
2023-07-30,05:42:19.000,211,10973816,13605,0,1690695738,13204.36020979999,115.34695805999945,53621.546261760006
2023-07-30,05:42:20.000,211,10973798,13485,0,1690695739,13204.393891349995,115.38925284000288,53621.67202992
2023-07-30,05:42:21.000,211,10973778,13365,0,1690695740,13204.393891349995,115.4033511000016,53621.67901704
2023-07-30,05:42:22.000,211,10973769,13245,0,1690695741,13204.373682419995,115.43154761999904,53621.692991280004
2023-07-30,05:42:23.000,211,10973764,13125,0,1690695742,13204.40062765999,115.49498979000055,53621.68600416001
2023-07-30,05:42:24.000,211,10973788,13605,0,1690695743,13204.393891349995,115.53023544000462,53621.74190112
2023-07-30,05:42:25.000,211,10973770,13245,0,1690695744,13204.474727069995,115.57957935000013,53621.84670792
2023-07-30,05:42:26.000,211,10973753,13325,0,1690695745,13204.562299099991,115.65711978000036,53621.83273368001
2023-07-30,05:42:27.000,211,10973767,13565,0,1690695746,13204.54209016999,115.72056195000187,53621.81875944
2023-07-30,05:42:28.000,211,10973766,13245,0,1690695747,13204.54209016999,115.86859368000296,53621.78382384001
2023-07-30,05:42:29.000,211,10973748,13405,0,1690695748,13204.582508029991,115.93908498000383,53621.79779808
2023-07-30,05:42:30.000,211,10973802,13445,0,1690695749,13204.595980649996,116.04482193000149,53621.87465640001
2023-07-30,05:42:31.000,211,10973784,13085,0,1690695750,13204.602716959991,116.08711670999764,53621.91657912
2023-07-30,05:42:32.000,211,10973790,13365,0,1690695751,13204.575771719996,116.16465713999787,53621.92356624001
2023-07-30,05:42:33.000,211,10973800,13285,0,1690695752,13204.535353859996,116.26334496000345,53621.930553360005
2023-07-30,05:42:34.000,211,10973764,13605,0,1690695753,13204.643134819991,116.4184258200039,53621.90260488001
2023-07-30,05:42:35.000,211,10973795,13085,0,1690695754,13204.649871130001,116.54531015999964,53621.930553360005
2023-07-30,05:42:36.000,211,10973792,13365,0,1690695755,13204.649871130001,116.7003910200001,53621.909592
2023-07-30,05:42:37.000,211,10973762,13525,0,1690695756,13204.697025299996,116.86957013999927,53621.92356624001
2023-07-30,05:42:38.000,211,10973758,13045,0,1690695757,13204.670080060001,117.11628968999867,53621.92356624001
2023-07-30,05:42:39.000,211,10973778,13405,0,1690695758,13204.764388399992,117.27841967999848,53622.02138592001
2023-07-30,05:42:40.000,211,10973763,13565,0,1690695759,13204.791333640002,117.44759879999765,53622.00042456001
2023-07-30,05:42:41.000,211,10973769,13285,0,1690695760,13204.845224119992,117.62382705000346,53622.04234728001
2023-07-30,05:42:42.000,211,10973774,13405,0,1690695761,13204.831751500002,117.77890791000391,53621.98645032
2023-07-30,05:42:43.000,211,10973783,13485,0,1690695762,13204.811542570002,117.91989050999837,53621.97247608001
2023-07-30,05:42:44.000,211,10973812,13125,0,1690695763,13204.818278879997,118.11021702000289,53621.95151472001
2023-07-30,05:42:45.000,211,10973762,13365,0,1690695764,13204.905850909992,118.2723470100027,53622.0143988
2023-07-30,05:42:46.000,211,10973798,13365,0,1690695765,13204.993422940002,118.4556243900006,53622.049334400006
2023-07-30,05:42:47.000,211,10973757,13205,0,1690695766,13205.040577109998,118.65300003000448,53622.00042456001
2023-07-30,05:42:48.000,211,10973801,13285,0,1690695767,13205.141621759998,118.8010317599983,53621.95151472001
2023-07-30,05:42:49.000,211,10973781,13365,0,1690695768,13205.208984859994,118.98430914000346,53622.00042456001
2023-07-30,05:42:50.000,211,10973767,13165,0,1690695769,13205.363919989999,119.0759478300024,53621.95151472001
2023-07-30,05:42:51.000,211,10973795,13525,0,1690695770,13205.431283089994,119.20988130000478,53621.88863064
2023-07-30,05:42:52.000,211,10973799,13085,0,1690695771,13205.42454678,119.28037259999837,53621.909592
2023-07-30,05:42:53.000,211,10973826,13365,0,1690695772,13205.411074159994,119.32971651000116,53621.88863064
2023-07-30,05:42:54.000,211,10973786,13405,0,1690695773,13205.451492019994,119.42135520000011,53621.78382384001
2023-07-30,05:42:55.000,211,10973788,13405,0,1690695774,13205.47843725999,119.46364998000354,53621.909592
2023-07-30,05:42:56.000,211,10973763,13525,0,1690695775,13205.44475571,119.49184650000097,53621.78382384001
2023-07-30,05:42:57.000,211,10973757,13285,0,1690695776,13205.451492019994,119.57643606000056,53621.811772320005
2023-07-30,05:42:58.000,211,10973795,13045,0,1690695777,13205.370656299994,119.5693869300012,53621.644081440005
2023-07-30,05:42:59.000,211,10973762,13085,0,1690695778,13205.350447369994,119.57643606000056,53621.60914584
2023-07-30,05:43:00.000,211,10973784,13485,0,1690695779,13205.33697474999,119.59053431999928,53621.55324888
2023-07-30,05:43:01.000,211,10973815,13605,0,1690695780,13205.310029509994,119.58348518999992,53621.525300400004
2023-07-30,05:43:02.000,211,10973784,13325,0,1690695781,13205.242666409998,119.5341412800044,53621.41350648
2023-07-30,05:43:03.000,211,10973809,13605,0,1690695782,13205.249402719994,119.52004301999841,53621.357609520004
2023-07-30,05:43:04.000,211,10973772,13125,0,1690695783,13205.256139029989,119.5693869300012,53621.322673919996
2023-07-30,05:43:05.000,211,10973759,13725,0,1690695784,13205.276347959989,119.52004301999841,53621.28075120001
2023-07-30,05:43:06.000,211,10973726,13045,0,1690695785,13205.195512239989,119.52004301999841,53621.12004744
2023-07-30,05:43:07.000,211,10973833,13085,0,1690695786,13205.229193789994,119.49184650000097,53621.02921488
2023-07-30,05:43:08.000,211,10973805,13445,0,1690695787,13205.168566999993,119.48479737000162,53620.93838232
2023-07-30,05:43:09.000,211,10973789,13125,0,1690695788,13205.208984859994,119.43545345999883,53620.90344672
2023-07-30,05:43:10.000,211,10973772,13045,0,1690695789,13205.195512239989,119.41430607000075,53620.861524
2023-07-30,05:43:11.000,211,10973789,13205,0,1690695790,13205.269611649994,119.39315868000267,53620.79863992001
2023-07-30,05:43:12.000,211,10973772,13365,0,1690695791,13205.249402719994,119.41430607000075,53620.70082024001
2023-07-30,05:43:13.000,211,10973761,13285,0,1690695792,13205.276347959989,119.39315868000267,53620.62396192
2023-07-30,05:43:14.000,211,10973815,13365,0,1690695793,13205.208984859994,119.3720112900046,53620.60998768001
2023-07-30,05:43:15.000,211,10973768,13005,0,1690695794,13205.188775929993,119.3226673800018,53620.484219519996
2023-07-30,05:43:16.000,211,10973780,13285,0,1690695795,13205.141621759998,119.27332346999901,53620.372425600006
2023-07-30,05:43:17.000,211,10973759,13565,0,1690695796,13205.013631870002,119.18168478000007,53620.316528639996
2023-07-30,05:43:18.000,211,10973762,13045,0,1690695797,13204.878905669997,119.14643913000327,53620.21870896
2023-07-30,05:43:19.000,211,10973761,13205,0,1690695798,13204.845224119992,119.09004609000112,53620.21172184
2023-07-30,05:43:20.000,211,10973814,13365,0,1690695799,13204.717234229996,119.02660391999962,53620.10691504001
2023-07-30,05:43:21.000,211,10973824,13285,0,1690695800,13204.676816369996,119.00545653000154,53620.05800520001
2023-07-30,05:43:22.000,211,10973794,13085,0,1690695801,13204.54882648,118.94201436000003,53619.93922416001
2023-07-30,05:43:23.000,211,10973806,13365,0,1690695802,13204.36694611,118.82217915000365,53619.848391600004
2023-07-30,05:43:24.000,211,10973774,13405,0,1690695803,13204.18506574,118.77283524000086,53619.7086492
2023-07-30,05:43:25.000,211,10973775,13205,0,1690695804,13204.050339539994,118.63185263999912,53619.65973936
2023-07-30,05:43:26.000,211,10973753,13405,0,1690695805,13203.888668099993,118.56136133999826,53619.60384240001
2023-07-30,05:43:27.000,211,10973800,13085,0,1690695806,13203.679842489997,118.4203787400038,53619.43615152001
2023-07-30,05:43:28.000,211,10973798,13405,0,1690695807,13203.524907359992,118.25119962000463,53619.31737048001
2023-07-30,05:43:29.000,211,10973793,13485,0,1690695808,13203.36997223,118.15251179999905,53619.19160232001
2023-07-30,05:43:30.000,211,10973755,13325,0,1690695809,13203.10051982999,118.06792223999946,53619.13570536
2023-07-30,05:43:31.000,211,10973734,13285,0,1690695810,13202.891694219994,117.94103790000372,53618.95404024001
2023-07-30,05:43:32.000,211,10973760,13365,0,1690695811,13202.682868609998,117.89169399000093,53618.80731072001
2023-07-30,05:43:33.000,211,10973749,13405,0,1690695812,13202.447097759992,117.77890791000391,53618.68852968001
2023-07-30,05:43:34.000,211,10973757,13445,0,1690695813,13202.245008459991,117.70136748000368,53618.56974864001
2023-07-30,05:43:35.000,211,10973772,13165,0,1690695814,13202.056391779995,117.62382705000346,53618.44398048
2023-07-30,05:43:36.000,211,10973783,13405,0,1690695815,13201.80714831,117.52513922999788,53618.31821232
2023-07-30,05:43:37.000,211,10973804,13405,0,1690695816,13201.658949489989,117.47579532000236,53618.12956008
2023-07-30,05:43:38.000,211,10973719,13325,0,1690695817,13201.396233400003,117.44054966999829,53617.91295936
2023-07-30,05:43:39.000,211,10973813,13445,0,1690695818,13201.214353030002,117.32776359000127,53617.81513968
2023-07-30,05:43:40.000,211,10973774,13165,0,1690695819,13201.039208969996,117.29251794000447,53617.66142304001
2023-07-30,05:43:41.000,211,10973790,13405,0,1690695820,13200.81017443,117.29251794000447,53617.44482232001
2023-07-30,05:43:42.000,211,10973798,13285,0,1690695821,13200.64176667999,117.30661620000319,53617.32604128001
2023-07-30,05:43:43.000,211,10973793,13285,0,1690695822,13200.486831549999,117.29956707000383,53617.13738904001
2023-07-30,05:43:44.000,211,10973775,13245,0,1690695823,13200.264533319998,117.30661620000319,53616.9836724
2023-07-30,05:43:45.000,211,10973768,13365,0,1690695824,13200.123070809997,117.34186184999999,53616.8089944
2023-07-30,05:43:46.000,211,10973749,13085,0,1690695825,13199.954663060002,117.37710750000406,53616.52252248
2023-07-30,05:43:47.000,211,10973748,13285,0,1690695826,13199.894036270001,117.4053040200015,53616.45963840001
2023-07-30,05:43:48.000,211,10973774,13445,0,1690695827,13199.77278269,117.44054966999829,53616.36181872
2023-07-30,05:43:49.000,211,10973814,13365,0,1690695828,13199.705419589991,117.51104096999916,53616.16617936
2023-07-30,05:43:50.000,211,10973836,13245,0,1690695829,13199.577429699995,117.51104096999916,53615.991501360004
2023-07-30,05:43:51.000,211,10973793,13325,0,1690695830,13199.537011839995,117.53218836000451,53615.844771840006
2023-07-30,05:43:52.000,211,10973786,13645,0,1690695831,13199.44270349999,117.64497444000153,53615.63515824
2023-07-30,05:43:53.000,211,10973760,13485,0,1690695832,13199.30124098999,117.67317095999897,53615.46746736
2023-07-30,05:43:54.000,211,10973738,13485,0,1690695833,13199.254086819994,117.70841661000304,53615.43253176001
2023-07-30,05:43:55.000,211,10973777,13085,0,1690695834,13199.193460029994,117.77890791000391,53615.25785376
2023-07-30,05:43:56.000,211,10973754,13605,0,1690695835,13199.146305859998,117.84939921000478,53615.125098480006
2023-07-30,05:43:57.000,211,10973775,13285,0,1690695836,13199.092415379993,117.91989050999837,53614.97138184
2023-07-30,05:43:58.000,211,10973793,13245,0,1690695837,13198.991370729993,117.99038180999923,53614.80369096
2023-07-30,05:43:59.000,211,10973794,13405,0,1690695838,13198.964425489998,117.99038180999923,53614.69189704001
2023-07-30,05:44:00.000,211,10973767,13245,0,1690695839,13199.011579659993,118.07497136999882,53614.57311600001
2023-07-30,05:44:01.000,211,10973788,13245,0,1690695840,13199.025052279998,118.13136441000097,53614.48927056
2023-07-30,05:44:02.000,211,10973766,13125,0,1690695841,13199.045261209998,118.23710135999863,53614.34254104
2023-07-30,05:44:03.000,211,10973764,13245,0,1690695842,13199.038524899988,118.29349440000078,53614.22376
2023-07-30,05:44:04.000,211,10973749,13245,0,1690695843,13199.051997519993,118.43447700000252,53614.03510776
2023-07-30,05:44:05.000,211,10973740,13245,0,1690695844,13199.031788589993,118.44857526000123,53613.95824944
2023-07-30,05:44:06.000,211,10973776,13285,0,1690695845,13199.058733829988,118.54021395000018,53613.9093396
2023-07-30,05:44:07.000,211,10973747,13125,0,1690695846,13199.031788589993,118.57545960000425,53613.75562296001
2023-07-30,05:44:08.000,211,10973782,13165,0,1690695847,13199.004843349998,118.63890176999848,53613.67876464
2023-07-30,05:44:09.000,211,10973797,13245,0,1690695848,13198.998107039988,118.70939306999935,53613.50408664
2023-07-30,05:44:10.000,211,10973755,13445,0,1690695849,13199.031788589993,118.7657861100015,53613.448189680006
2023-07-30,05:44:11.000,211,10973766,13205,0,1690695850,13198.924007629998,118.79398262999894,53613.29447304
2023-07-30,05:44:12.000,211,10973780,12965,0,1690695851,13198.903798699997,118.78693349999958,53613.14774352
2023-07-30,05:44:13.000,211,10973793,13565,0,1690695852,13198.957689180002,118.77988437000022,53613.15473064001
2023-07-30,05:44:14.000,211,10973775,13365,0,1690695853,13198.917271320002,118.72349132999807,53613.05691096
2023-07-30,05:44:15.000,211,10973756,13205,0,1690695854,13198.849908219992,118.64595089999784,53612.9311428
2023-07-30,05:44:16.000,211,10973810,13645,0,1690695855,13198.822962979997,118.63890176999848,53612.81934888001
2023-07-30,05:44:17.000,211,10973786,13285,0,1690695856,13198.890326079993,118.58955786000297,53612.79838752001
2023-07-30,05:44:18.000,211,10973797,13245,0,1690695857,13198.849908219992,118.57545960000425,53612.64467088
2023-07-30,05:44:19.000,211,10973769,13325,0,1690695858,13198.822962979997,118.53316482000082,53612.55383832
2023-07-30,05:44:20.000,211,10973814,13085,0,1690695859,13198.708445709992,118.50496830000338,53612.40012168
2023-07-30,05:44:21.000,211,10973798,13005,0,1690695860,13198.708445709992,118.4203787400038,53612.38614744
2023-07-30,05:44:22.000,211,10973799,13325,0,1690695861,13198.668027849992,118.4062804799978,53612.204482320005
2023-07-30,05:44:23.000,211,10973770,13285,0,1690695862,13198.654555230001,118.31464178999886,53612.11364976
2023-07-30,05:44:24.000,211,10973770,13565,0,1690695863,13198.634346300001,118.23710135999863,53612.05775280001
2023-07-30,05:44:25.000,211,10973788,13285,0,1690695864,13198.53330165,118.18775745000312,53611.966920240004
2023-07-30,05:44:26.000,211,10973729,13645,0,1690695865,13198.35142128,118.14546266999969,53611.89006192001
2023-07-30,05:44:27.000,211,10973779,13205,0,1690695866,13198.12238673999,118.09611876000417,53611.68743544
2023-07-30,05:44:28.000,211,10973747,13165,0,1690695867,13197.960715299989,118.0256274600033,53611.582628640004
2023-07-30,05:44:29.000,211,10973787,13445,0,1690695868,13197.799043859988,117.94808703000308,53611.54070592
2023-07-30,05:44:30.000,211,10973772,13445,0,1690695869,13197.536327770002,117.91284137999901,53611.42192488
2023-07-30,05:44:31.000,211,10973765,13165,0,1690695870,13197.415074190001,117.89169399000093,53611.26122112001
2023-07-30,05:44:32.000,211,10973790,13325,0,1690695871,13197.10520392999,117.89169399000093,53611.15641432
2023-07-30,05:44:33.000,211,10973772,13285,0,1690695872,13196.876169389994,117.80005530000199,53611.030646160005
2023-07-30,05:44:34.000,211,10973761,13285,0,1690695873,13196.525881269998,117.77890791000391,53610.83500680001
2023-07-30,05:44:35.000,211,10973821,13285,0,1690695874,13196.283374109997,117.68726921999769,53610.68129016
2023-07-30,05:44:36.000,211,10973787,13365,0,1690695875,13195.960031229995,117.63792531000217,53610.555522
2023-07-30,05:44:37.000,211,10973791,13245,0,1690695876,13195.650160969999,117.48989358000108,53610.46468944
2023-07-30,05:44:38.000,211,10973761,13525,0,1690695877,13195.266191299997,117.41235315000085,53610.24808872
2023-07-30,05:44:39.000,211,10973812,13285,0,1690695878,13194.949584729991,117.32071446000191,53610.05244936
2023-07-30,05:44:40.000,211,10973770,13045,0,1690695879,13194.62624184999,117.27841967999848,53609.975591040005
2023-07-30,05:44:41.000,211,10973722,13405,0,1690695880,13194.363525759989,117.22907577000296,53609.76597744
2023-07-30,05:44:42.000,211,10973778,13485,0,1690695881,13193.932401919992,117.13743708000402,53609.58431232001
2023-07-30,05:44:43.000,211,10973781,13245,0,1690695882,13193.582113799996,117.08809317000123,53609.29085328
2023-07-30,05:44:44.000,211,10973771,13245,0,1690695883,13193.211616749999,117.03874925999844,53609.13014952001
2023-07-30,05:44:45.000,211,10973781,13165,0,1690695884,13193.036472689993,116.96120882999821,53608.99040712001
2023-07-30,05:44:46.000,211,10973761,13165,0,1690695885,13192.713129809992,116.9471105699995,53608.78778064
2023-07-30,05:44:47.000,211,10973800,13405,0,1690695886,13192.403259549996,116.89776666000398,53608.585154160006
2023-07-30,05:44:48.000,211,10973759,13325,0,1690695887,13192.05297143,116.82022623000375,53608.347592080005
2023-07-30,05:44:49.000,211,10973783,13605,0,1690695888,13191.790255339998,116.75678406000225,53608.24278528001
2023-07-30,05:44:50.000,211,10973835,13125,0,1690695889,13191.487121389997,116.72858754000481,53608.061120160004
2023-07-30,05:44:51.000,211,10973729,13405,0,1690695890,13191.231141609991,116.71448927999882,53607.85849368001
2023-07-30,05:44:52.000,211,10973787,13325,0,1690695891,13190.961689209995,116.67219450000266,53607.63490584
2023-07-30,05:44:53.000,211,10973760,13245,0,1690695892,13190.692236809999,116.63694884999859,53607.33445968001
2023-07-30,05:44:54.000,211,10973774,13325,0,1690695893,13190.436257029993,116.58760494000308,53607.173755920005
2023-07-30,05:44:55.000,211,10973777,13285,0,1690695894,13190.315003449992,116.50301538000349,53607.061962
2023-07-30,05:44:56.000,211,10973772,13245,0,1690695895,13190.05902367,116.46776972999942,53606.94318096
2023-07-30,05:44:57.000,211,10973774,13405,0,1690695896,13189.81651651,116.43957321000198,53606.71260600001
2023-07-30,05:44:58.000,211,10973796,13085,0,1690695897,13189.533591489999,116.39022929999919,53606.46106968
2023-07-30,05:44:59.000,211,10973735,13325,0,1690695898,13189.338238499993,116.42547495000326,53606.32831440001
2023-07-30,05:45:00.000,211,10973768,13445,0,1690695899,13189.122676580002,116.3549836500024,53606.04184248001
2023-07-30,05:45:01.000,211,10973763,13525,0,1690695900,13189.021631930002,116.18580453000322,53605.95799704
2023-07-30,05:45:02.000,211,10973752,13165,0,1690695901,13188.77238845999,116.1435097499998,53605.72742208001
2023-07-30,05:45:03.000,211,10973768,13325,0,1690695902,13188.65787119,116.06596931999957,53605.53876984001
2023-07-30,05:45:04.000,211,10973780,13165,0,1690695903,13188.50967236999,116.0095762800047,53605.43396304
2023-07-30,05:45:05.000,211,10973796,13085,0,1690695904,13188.334528309999,115.97433063000062,53605.210375200004
2023-07-30,05:45:06.000,211,10973801,13365,0,1690695905,13188.078548529993,115.90383932999976,53605.03569720001
2023-07-30,05:45:07.000,211,10973747,13285,0,1690695906,13187.876459229992,115.81924977000017,53604.78416088
2023-07-30,05:45:08.000,211,10973741,13245,0,1690695907,13187.627215759996,115.80515151000145,53604.58153440001
2023-07-30,05:45:09.000,211,10973751,13445,0,1690695908,13187.465544319995,115.74170933999994,53604.44877912
2023-07-30,05:45:10.000,211,10973776,13445,0,1690695909,13187.223037159994,115.6853162999978,53604.31602384001
2023-07-30,05:45:11.000,211,10973810,13525,0,1690695910,13187.054629409999,115.67826716999843,53604.092436
2023-07-30,05:45:12.000,211,10973789,13605,0,1690695911,13186.839067489993,115.65711978000036,53603.93173224001
2023-07-30,05:45:13.000,211,10973765,13765,0,1690695912,13186.663923430002,115.63597239000228,53603.68019592
2023-07-30,05:45:14.000,211,10973760,13285,0,1690695913,13186.414679959991,115.63597239000228,53603.58237624
2023-07-30,05:45:15.000,211,10973765,13445,0,1690695914,13186.185645419995,115.57957935000013,53603.337827040006
2023-07-30,05:45:16.000,211,10973795,13085,0,1690695915,13185.936401949999,115.53023544000462,53603.149174800004
2023-07-30,05:45:17.000,211,10973765,13285,0,1690695916,13185.700631099993,115.5020389199999,53602.91161272
2023-07-30,05:45:18.000,211,10973774,13285,0,1690695917,13185.525487040002,115.49498979000055,53602.7299476
2023-07-30,05:45:19.000,211,10973752,13285,0,1690695918,13185.377288219992,115.39630197000224,53602.58321808
2023-07-30,05:45:20.000,211,10973758,13325,0,1690695919,13185.11457212999,115.35400718999881,53602.359630240004
2023-07-30,05:45:31.000,211,10973751,13085,0,1690695930,13182.824226730001,114.96630503999768,53600.13772608
2023-07-30,05:45:32.000,211,10973755,13285,0,1690695931,13182.51435646999,114.9451576499996,53599.914138240005
2023-07-30,05:45:33.000,211,10973780,13565,0,1690695932,13182.29205823999,114.93810852000024,53599.66958904001
2023-07-30,05:45:34.000,211,10973793,13245,0,1690695933,13182.096705249998,114.95925590999832,53599.57176936001
2023-07-30,05:45:35.000,211,10973777,13285,0,1690695934,13181.854198089997,114.92401026000152,53599.34818152
2023-07-30,05:45:36.000,211,10973786,13765,0,1690695935,13181.631899859996,114.92401026000152,53599.16651640001
2023-07-30,05:45:37.000,211,10973787,13285,0,1690695936,13181.39612900999,114.96630503999768,53598.9918384
2023-07-30,05:45:38.000,211,10973834,13285,0,1690695937,13181.1199403,114.98745243000303,53598.677418
2023-07-30,05:45:39.000,211,10973785,13365,0,1690695938,13180.857224209998,114.92401026000152,53598.46780440001
2023-07-30,05:45:40.000,211,10973773,13285,0,1690695939,13180.682080149993,114.93810852000024,53598.32806200001
2023-07-30,05:45:41.000,211,10973793,13485,0,1690695940,13180.419364059991,114.9099120000028,53598.10447416
2023-07-30,05:45:42.000,211,10973822,13405,0,1690695941,13180.210538449996,114.90286287000345,53597.84595072001
2023-07-30,05:45:43.000,211,10973796,13285,0,1690695942,13180.07581224999,114.90286287000345,53597.60838864001
2023-07-30,05:45:44.000,211,10973768,13525,0,1690695943,13179.96129498,114.9099120000028,53597.48960760001
2023-07-30,05:45:45.000,211,10973781,13445,0,1690695944,13179.772678299989,114.9099120000028,53597.300955360006
2023-07-30,05:45:46.000,211,10973734,13125,0,1690695945,13179.577325309998,114.92401026000152,53597.08435464001
2023-07-30,05:45:47.000,211,10973802,13525,0,1690695946,13179.348290770002,114.93810852000024,53596.80486984
2023-07-30,05:45:48.000,211,10973847,13365,0,1690695947,13179.200091949991,114.92401026000152,53596.59525624
2023-07-30,05:45:49.000,211,10973779,13405,0,1690695948,13179.12599254,114.93105939000088,53596.41359112001
2023-07-30,05:45:50.000,211,10973802,13405,0,1690695949,13178.870012759995,114.91696113000216,53596.19000328
2023-07-30,05:45:51.000,211,10973814,13325,0,1690695950,13178.789177039995,114.90286287000345,53596.05026088001
2023-07-30,05:45:52.000,211,10973798,13605,0,1690695951,13178.607296669994,114.86761721999937,53595.83366016001
2023-07-30,05:45:53.000,211,10973823,13165,0,1690695952,13178.472570469989,114.83237157000258,53595.58911096
2023-07-30,05:45:54.000,211,10973785,13245,0,1690695953,13178.297426409998,114.81827331000386,53595.4633428
2023-07-30,05:45:55.000,211,10973776,13565,0,1690695954,13178.135754969997,114.83942070000194,53595.1489224
2023-07-30,05:45:56.000,211,10973779,13205,0,1690695955,13177.980819839991,114.81827331000386,53595.002192880005
2023-07-30,05:45:57.000,211,10973781,13245,0,1690695956,13177.812412089996,114.82532244000322,53594.764630800004
2023-07-30,05:45:58.000,211,10973813,13365,0,1690695957,13177.650740649995,114.83942070000194,53594.568991440006
2023-07-30,05:45:59.000,211,10973796,13245,0,1690695958,13177.529487069995,114.86056809000002,53594.485146
2023-07-30,05:46:00.000,211,10973813,13405,0,1690695959,13177.388024559994,114.85351896000066,53594.32444224001
2023-07-30,05:46:01.000,211,10973818,13605,0,1690695960,13177.266770979993,114.88171547999809,53594.13579000001
2023-07-30,05:46:02.000,211,10973805,13165,0,1690695961,13177.078154299998,114.86761721999937,53593.91220216
2023-07-30,05:46:03.000,211,10973768,13325,0,1690695962,13176.862592379992,114.95925590999832,53593.68162720001
2023-07-30,05:46:04.000,211,10973765,13325,0,1690695963,13176.680712009991,115.00155069000175,53593.492974960005
2023-07-30,05:46:05.000,211,10973801,13405,0,1690695964,13176.552722119995,115.03679633999855,53593.325284080005
2023-07-30,05:46:06.000,211,10973775,13325,0,1690695965,13176.451677469995,115.12138589999813,53593.14361896
2023-07-30,05:46:07.000,211,10973815,13445,0,1690695966,13176.310214959994,115.24122111000179,53592.96195384001
2023-07-30,05:46:08.000,211,10973741,13485,0,1690695967,13176.148543519994,115.24122111000179,53592.82919856
2023-07-30,05:46:09.000,211,10973804,13405,0,1690695968,13176.108125659994,115.33990893000009,53592.69644328001
2023-07-30,05:46:10.000,211,10973806,13125,0,1690695969,13175.959926839998,115.4033511000016,53592.486829680005
2023-07-30,05:46:11.000,211,10973801,13325,0,1690695970,13175.804991709992,115.5020389199999,53592.3540744
2023-07-30,05:46:12.000,211,10973783,13405,0,1690695971,13175.670265510002,115.57957935000013,53592.13048656
2023-07-30,05:46:13.000,211,10973774,13445,0,1690695972,13175.535539309996,115.70646369000315,53591.95580856001
2023-07-30,05:46:14.000,211,10973787,13205,0,1690695973,13175.474912519996,115.77695499000401,53591.83702752001
2023-07-30,05:46:15.000,211,10973762,13165,0,1690695974,13175.434494659996,115.8967902000004,53591.746194960004
2023-07-30,05:46:16.000,211,10973788,13245,0,1690695975,13175.313241079995,115.93908498000383,53591.578504080004
2023-07-30,05:46:17.000,211,10973810,13325,0,1690695976,13175.23914166999,116.03072367000277,53591.45273592001
2023-07-30,05:46:18.000,211,10973781,13285,0,1690695977,13175.050524989994,116.03072367000277,53591.215173840006
2023-07-30,05:46:19.000,211,10973830,13205,0,1690695978,13174.97642557999,116.11531323000236,53591.096392800006
2023-07-30,05:46:20.000,211,10973791,13285,0,1690695979,13174.909062479994,116.18580453000322,53590.907740560004
2023-07-30,05:46:21.000,211,10973783,13325,0,1690695980,13174.868644619994,116.25629583000409,53590.879792080006
2023-07-30,05:46:22.000,211,10973801,13285,0,1690695981,13174.801281519998,116.34793452000304,53590.65620424
2023-07-30,05:46:23.000,211,10973755,13405,0,1690695982,13174.659819009998,116.44662234000134,53590.55838456
2023-07-30,05:46:24.000,211,10973797,13165,0,1690695983,13174.626137459993,116.43957321000198,53590.48851336
2023-07-30,05:46:25.000,211,10973784,13365,0,1690695984,13174.558774359997,116.54531015999964,53590.41864216001
2023-07-30,05:46:26.000,211,10973793,13405,0,1690695985,13174.498147569997,116.60875233000115,53590.27191264
2023-07-30,05:46:27.000,211,10973753,13645,0,1690695986,13174.403839229992,116.64399797999795,53590.12518312
2023-07-30,05:46:28.000,211,10973785,13765,0,1690695987,13174.376893989996,116.74973493000289,53590.00640208
2023-07-30,05:46:29.000,211,10973776,13245,0,1690695988,13174.296058269996,116.8131771000044,53589.9085824
2023-07-30,05:46:30.000,211,10973783,13285,0,1690695989,13174.22869517,116.86252100999991,53589.81774984
2023-07-30,05:46:31.000,211,10973791,13285,0,1690695990,13174.201749929991,116.91891405000206,53589.74787864001
2023-07-30,05:46:32.000,211,10973755,13405,0,1690695991,13174.114177899995,116.98235622000357,53589.65005896
2023-07-30,05:46:33.000,211,10973759,13565,0,1690695992,13173.992924319995,116.98235622000357,53589.4544196
2023-07-30,05:46:34.000,211,10973741,13325,0,1690695993,13173.86493443,117.02465099999972,53589.398522640004
2023-07-30,05:46:35.000,211,10973779,13445,0,1690695994,13173.750417159994,117.02465099999972,53589.230831760004
2023-07-30,05:46:36.000,211,10973807,13285,0,1690695995,13173.555064169988,117.07399491000251,53589.12602496001
2023-07-30,05:46:37.000,211,10973761,13605,0,1690695996,13173.319293319997,117.10219142999995,53588.95833408001
2023-07-30,05:46:38.000,211,10973795,13285,0,1690695997,13173.137412949996,117.17268273000082,53588.8255788
2023-07-30,05:46:39.000,211,10973793,13405,0,1690695998,13173.00942306,117.1585844700021,53588.79064320001
2023-07-30,05:46:40.000,211,10973807,13325,0,1690695999,13172.80059744999,117.25022316000104,53588.678849280004
2023-07-30,05:46:41.000,211,10973806,13405,0,1690696000,13172.62545339,117.32071446000191,53588.581029600005
2023-07-30,05:46:42.000,211,10973769,13245,0,1690696001,13172.477254569989,117.36300923999806,53588.42731296
2023-07-30,05:46:43.000,211,10973799,13245,0,1690696002,13172.241483719998,117.39825489000214,53588.196738000006
2023-07-30,05:46:44.000,211,10973777,13525,0,1690696003,13172.025921799992,117.5039918399998,53588.03603424
2023-07-30,05:46:45.000,211,10973762,13205,0,1690696004,13171.884459289991,117.53923749000387,53587.92424032
2023-07-30,05:46:46.000,211,10973784,13245,0,1690696005,13171.76320570999,117.62382705000346,53587.89629184
2023-07-30,05:46:47.000,211,10973804,13605,0,1690696006,13171.513962239995,117.73661313000048,53587.66571688001
2023-07-30,05:46:48.000,211,10973784,13525,0,1690696007,13171.345554489999,117.77185878000455,53587.48405176
2023-07-30,05:46:49.000,211,10973784,13365,0,1690696008,13171.217564599989,117.80710443000135,53587.44212904
2023-07-30,05:46:50.000,211,10973795,13125,0,1690696009,13171.002002679998,117.87054660000285,53587.36527072
2023-07-30,05:46:51.000,211,10973760,13445,0,1690696010,13170.806649689992,117.95513616000244,53587.17661848
2023-07-30,05:46:52.000,211,10973826,13445,0,1690696011,13170.564142529991,118.01857833000395,53587.02988896
2023-07-30,05:46:53.000,211,10973765,13525,0,1690696012,13170.38899847,118.09611876000417,53586.81328824
2023-07-30,05:46:54.000,211,10973818,13405,0,1690696013,13170.2071181,118.15251179999905,53586.68053296001
2023-07-30,05:46:55.000,211,10973775,13125,0,1690696014,13170.099337139989,118.18775745000312,53586.60367464
2023-07-30,05:46:56.000,211,10973764,13245,0,1690696015,13169.971347249993,118.19480658000248,53586.47091936001
2023-07-30,05:46:57.000,211,10973784,13325,0,1690696016,13169.823148429998,118.18775745000312,53586.29624136001
2023-07-30,05:46:58.000,211,10973772,13125,0,1690696017,13169.513278170001,118.18070832000376,53586.065666400005
2023-07-30,05:46:59.000,211,10973783,13205,0,1690696018,13169.378551969996,118.18775745000312,53585.98182096
2023-07-30,05:47:00.000,211,10973775,13365,0,1690696019,13169.216880529995,118.27939614000206,53585.80714296
2023-07-30,05:47:01.000,211,10973777,13325,0,1690696020,13169.035000159995,118.2723470100027,53585.63945208
2023-07-30,05:47:02.000,211,10973813,13365,0,1690696021,13168.812701929994,118.34283831000357,53585.4717612
2023-07-30,05:47:03.000,211,10973796,13285,0,1690696022,13168.657766799988,118.39218221999909,53585.28310896
2023-07-30,05:47:04.000,211,10973814,13325,0,1690696023,13168.543249529997,118.41332961000444,53585.1922764
2023-07-30,05:47:05.000,211,10973776,13285,0,1690696024,13168.435468570002,118.41332961000444,53585.10144384001
2023-07-30,05:47:06.000,211,10973820,13285,0,1690696025,13168.294006060001,118.47677177999867,53584.891830240005
2023-07-30,05:47:07.000,211,10973769,13165,0,1690696026,13168.145807239991,118.44857526000123,53584.68920376
2023-07-30,05:47:08.000,211,10973771,13365,0,1690696027,13168.02455365999,118.46972264999931,53584.54247424
2023-07-30,05:47:09.000,211,10973747,13405,0,1690696028,13167.98413579999,118.54726307999954,53584.39574472
2023-07-30,05:47:10.000,211,10973740,13125,0,1690696029,13167.835936979995,118.62480350999977,53584.26298944001
2023-07-30,05:47:11.000,211,10973751,13085,0,1690696030,13167.80899174,118.64595089999784,53584.19311824001
2023-07-30,05:47:12.000,211,10973810,13325,0,1690696031,13167.647320299999,118.75168785000278,53584.02542736001
2023-07-30,05:47:13.000,211,10973807,13125,0,1690696032,13167.512594099993,118.8010317599983,53583.87869784001
2023-07-30,05:47:14.000,211,10973769,13285,0,1690696033,13167.431758379993,118.85742480000044,53583.73196832
2023-07-30,05:47:15.000,211,10973773,13525,0,1690696034,13167.330713729993,118.92791610000131,53583.648122880004
2023-07-30,05:47:16.000,211,10973805,13605,0,1690696035,13167.209460149992,118.9772600100041,53583.480432000004
2023-07-30,05:47:17.000,211,10973819,13285,0,1690696036,13167.081470259996,119.0759478300024,53583.24985704
2023-07-30,05:47:18.000,211,10973824,13445,0,1690696037,13166.966952989991,119.09004609000112,53583.17998584
2023-07-30,05:47:19.000,211,10973799,13645,0,1690696038,13166.940007749996,119.16053739000199,53583.10312752
2023-07-30,05:47:20.000,211,10973761,13325,0,1690696039,13166.798545239995,119.23102869000286,53583.00530784
2023-07-30,05:47:21.000,211,10973756,13565,0,1690696040,13166.68402796999,119.2592252100003,53582.809668480004
2023-07-30,05:47:22.000,211,10973796,13405,0,1690696041,13166.58298331999,119.28037259999837,53582.711848800005
2023-07-30,05:47:23.000,211,10973807,13245,0,1690696042,13166.394366639994,119.34381476999988,53582.52319656
2023-07-30,05:47:24.000,211,10973762,13045,0,1690696043,13166.259640439988,119.39315868000267,53582.446338240006
2023-07-30,05:47:25.000,211,10973785,13365,0,1690696044,13166.172068409993,119.45660085000418,53582.257686000004
2023-07-30,05:47:26.000,211,10973758,13245,0,1690696045,13166.131650549993,119.52004301999841,53582.1878148
2023-07-30,05:47:27.000,211,10973837,13125,0,1690696046,13166.010396969992,119.5341412800044,53582.10396936001
2023-07-30,05:47:28.000,211,10973781,13045,0,1690696047,13165.963242799997,119.62577997000335,53581.93627848001
2023-07-30,05:47:29.000,211,10973800,13125,0,1690696048,13165.949770179992,119.68922214000486,53581.85942016
2023-07-30,05:47:30.000,211,10973760,13245,0,1690696049,13165.862198149996,119.7174186600023,53581.705703520005
2023-07-30,05:47:31.000,211,10973770,13365,0,1690696050,13165.821780289996,119.7808608300038,53581.635832320004
2023-07-30,05:47:32.000,211,10973809,13565,0,1690696051,13165.794835050001,119.85135213000467,53581.5240384
2023-07-30,05:47:33.000,211,10973784,13365,0,1690696052,13165.794835050001,119.87249952000275,53581.43320584001
2023-07-30,05:47:34.000,211,10973811,13085,0,1690696053,13165.720735639996,119.95708908000233,53581.30743768
2023-07-30,05:47:35.000,211,10973805,13285,0,1690696054,13165.808307669991,120.01348212000448,53581.29346344001
2023-07-30,05:47:36.000,211,10973728,13045,0,1690696055,13165.835252910001,120.04872777000128,53581.18166952
2023-07-30,05:47:37.000,211,10973790,13245,0,1690696056,13165.848725529991,120.11216994000279,53581.09782408001
2023-07-30,05:47:38.000,211,10973816,12925,0,1690696057,13165.808307669991,120.1615138499983,53580.94410744
2023-07-30,05:47:39.000,211,10973815,13405,0,1690696058,13165.815043980001,120.23200514999917,53580.84628776
2023-07-30,05:47:40.000,211,10973810,13565,0,1690696059,13165.815043980001,120.30249645000004,53580.797377920004
2023-07-30,05:47:41.000,211,10973833,13525,0,1690696060,13165.841989219996,120.38003688000026,53580.78340368
2023-07-30,05:47:42.000,211,10973811,13245,0,1690696061,13165.821780289996,120.42233166000369,53580.65763552
2023-07-30,05:47:43.000,211,10973796,13125,0,1690696062,13165.841989219996,120.46462643999985,53580.580777200004
2023-07-30,05:47:44.000,211,10973756,12965,0,1690696063,13165.855461840001,120.49282296000456,53580.59475144001
2023-07-30,05:47:45.000,211,10973806,13445,0,1690696064,13165.916088630001,120.54216687000007,53580.531867360005
2023-07-30,05:47:46.000,211,10973836,13405,0,1690696065,13165.835252910001,120.53511774000071,53580.39212496
2023-07-30,05:47:47.000,211,10973807,13245,0,1690696066,13165.77462612,120.59855991000222,53580.3012924
2023-07-30,05:47:48.000,211,10973824,13485,0,1690696067,13165.727471949991,120.65495295000437,53580.245395440004
2023-07-30,05:47:49.000,211,10973779,13045,0,1690696068,13165.77462612,120.66200208000373,53580.245395440004
2023-07-30,05:47:50.000,211,10973815,13405,0,1690696069,13165.740944569996,120.69724773000053,53580.13360152
2023-07-30,05:47:51.000,211,10973776,13165,0,1690696070,13165.77462612,120.69724773000053,53580.147575760006
2023-07-30,05:47:52.000,211,10973840,13285,0,1690696071,13165.700526709996,120.68314947000181,53580.00783336
2023-07-30,05:47:53.000,211,10973795,13605,0,1690696072,13165.700526709996,120.66200208000373,53579.94494928
2023-07-30,05:47:54.000,211,10973802,13565,0,1690696073,13165.59274575,120.62675642999966,53579.90302656001
2023-07-30,05:47:55.000,211,10973789,13285,0,1690696074,13165.55232789,120.65495295000437,53579.83315536001
2023-07-30,05:47:56.000,211,10973787,13365,0,1690696075,13165.41086538,120.63380555999902,53579.7772584
2023-07-30,05:47:57.000,211,10973787,13445,0,1690696076,13165.242457629989,120.7183951199986,53579.68642584001
2023-07-30,05:47:58.000,211,10973768,13365,0,1690696077,13165.188567149999,120.67610034000245,53579.644503120006
2023-07-30,05:47:59.000,211,10973803,13365,0,1690696078,13165.127940359998,120.66200208000373,53579.623541760004
2023-07-30,05:48:00.000,211,10973787,13365,0,1690696079,13164.973005229993,120.66200208000373,53579.51873496001
2023-07-30,05:48:01.000,211,10973809,13325,0,1690696080,13164.932587369993,120.63380555999902,53579.462838
2023-07-30,05:48:02.000,211,10973787,13525,0,1690696081,13164.777652240002,120.63380555999902,53579.358031200005
2023-07-30,05:48:03.000,211,10973810,13365,0,1690696082,13164.642926039996,120.60560904000158,53579.20431456
2023-07-30,05:48:04.000,211,10973838,13285,0,1690696083,13164.501463529996,120.55626512999879,53579.19732744
2023-07-30,05:48:05.000,211,10973813,13605,0,1690696084,13164.39368257,120.521019480002,53579.12745624
2023-07-30,05:48:06.000,211,10973811,13685,0,1690696085,13164.24548374999,120.47872469999857,53579.02963656
2023-07-30,05:48:07.000,211,10973779,13285,0,1690696086,13164.097284929994,120.44347905000177,53578.91085552
2023-07-30,05:48:08.000,211,10973778,13445,0,1690696087,13163.928877179998,120.35888949000218,53578.8339972
2023-07-30,05:48:09.000,211,10973773,13325,0,1690696088,13163.868250389998,120.28134906000196,53578.785087360004
2023-07-30,05:48:10.000,211,10973762,13285,0,1690696089,13163.746996809998,120.21790689000045,53578.67329344
2023-07-30,05:48:11.000,211,10973793,13165,0,1690696090,13163.558380130002,120.1262682000015,53578.5545124
2023-07-30,05:48:12.000,211,10973801,13405,0,1690696091,13163.369763449991,120.07692428999871,53578.46367984001
2023-07-30,05:48:13.000,211,10973820,13205,0,1690696092,13163.20809200999,120.02053125000384,53578.31695032
2023-07-30,05:48:14.000,211,10973789,13285,0,1690696093,13163.02621163999,119.92184342999826,53578.184195040005
2023-07-30,05:48:15.000,211,10973811,13645,0,1690696094,13162.96558484999,119.84430299999804,53578.12131096
2023-07-30,05:48:16.000,211,10973798,13245,0,1690696095,13162.817386029994,119.75971343999845,53578.02349128
2023-07-30,05:48:17.000,211,10973771,13525,0,1690696096,13162.716341379994,119.70332040000358,53577.918684480006
2023-07-30,05:48:18.000,211,10973853,13445,0,1690696097,13162.446888979997,119.63282910000271,53577.716058
2023-07-30,05:48:19.000,211,10973757,13405,0,1690696098,13162.258272300001,119.604632579998,53577.6461868
2023-07-30,05:48:20.000,211,10973808,13245,0,1690696099,13162.083128239996,119.52709214999777,53577.47849592
2023-07-30,05:48:21.000,211,10973776,13445,0,1690696100,13161.92819310999,119.45660085000418,53577.31779216001
2023-07-30,05:48:22.000,211,10973814,13325,0,1690696101,13161.68568594999,119.45660085000418,53577.13612704
2023-07-30,05:48:23.000,211,10973861,13365,0,1690696102,13161.544223439989,119.39315868000267,53577.04529448
2023-07-30,05:48:24.000,211,10973790,13045,0,1690696103,13161.409497239998,119.3226673800018,53576.94048768
2023-07-30,05:48:25.000,211,10973794,13445,0,1690696104,13161.254562109993,119.2592252100003,53576.793758160005
2023-07-30,05:48:26.000,211,10973795,13165,0,1690696105,13161.059209120001,119.20283216999815,53576.64702864001
2023-07-30,05:48:27.000,211,10973811,13525,0,1690696106,13160.904273989996,119.16053739000199,53576.43741504
2023-07-30,05:48:28.000,211,10973834,13325,0,1690696107,13160.7762841,119.03365304999897,53576.353569599996
2023-07-30,05:48:29.000,211,10973827,13525,0,1690696108,13160.641557899995,118.99135827000282,53576.21382720001
2023-07-30,05:48:30.000,211,10973777,13285,0,1690696109,13160.540513249995,118.95611261999875,53576.06709768001
2023-07-30,05:48:31.000,211,10973818,13285,0,1690696110,13160.459677529994,118.87857218999852,53575.94831664001
2023-07-30,05:48:32.000,211,10973762,13325,0,1690696111,13160.351896569999,118.84332654000173,53575.80158712
2023-07-30,05:48:33.000,211,10973784,13165,0,1690696112,13160.203697749988,118.83627741000237,53575.69678032
2023-07-30,05:48:34.000,211,10973794,13365,0,1690696113,13160.136334649993,118.8010317599983,53575.52908944
2023-07-30,05:48:35.000,211,10973783,13205,0,1690696114,13159.954454279992,118.75873698000214,53575.36838568
2023-07-30,05:48:36.000,211,10973778,13325,0,1690696115,13159.853409629992,118.75168785000278,53575.20768192001
2023-07-30,05:48:37.000,211,10973828,13405,0,1690696116,13159.67826557,118.7657861100015,53575.03999104001
2023-07-30,05:48:38.000,211,10973786,13365,0,1690696117,13159.53006674999,118.68119655000191,53574.84435168001
2023-07-30,05:48:39.000,211,10973796,13285,0,1690696118,13159.462703649995,118.65300003000448,53574.80242896001
2023-07-30,05:48:40.000,211,10973733,13485,0,1690696119,13159.402076859995,118.6177543800004,53574.70460928001
2023-07-30,05:48:41.000,211,10973802,13045,0,1690696120,13159.2942959,118.61070525000105,53574.57884112
2023-07-30,05:48:42.000,211,10973817,13325,0,1690696121,13159.146097079989,118.54726307999954,53574.41115024
2023-07-30,05:48:43.000,211,10973802,13405,0,1690696122,13158.984425639988,118.53316482000082,53574.229485120006
2023-07-30,05:48:44.000,211,10973768,13325,0,1690696123,13158.903589920003,118.48382090999803,53574.15262680001
2023-07-30,05:48:45.000,211,10973777,13285,0,1690696124,13158.816017889993,118.44857526000123,53574.02685864
2023-07-30,05:48:46.000,211,10973794,13525,0,1690696125,13158.580247040001,118.4203787400038,53573.79628368001
2023-07-30,05:48:47.000,211,10973809,13085,0,1690696126,13158.472466079991,118.39218221999909,53573.705451120004
2023-07-30,05:48:48.000,211,10973764,13085,0,1690696127,13158.37142142999,118.34988744000293,53573.54474736
2023-07-30,05:48:49.000,211,10973788,13445,0,1690696128,13158.223222609995,118.34988744000293,53573.46090192001
2023-07-30,05:48:50.000,211,10973820,13085,0,1690696129,13158.12891426999,118.2723470100027,53573.32814664
2023-07-30,05:48:51.000,211,10973766,13445,0,1690696130,13157.994188069999,118.22300309999991,53573.12552016001
2023-07-30,05:48:52.000,211,10973773,13365,0,1690696131,13157.866198179989,118.21595397000056,53572.90193232
2023-07-30,05:48:53.000,211,10973784,13285,0,1690696132,13157.670845189998,118.1736591900044,53572.650396000005
2023-07-30,05:48:54.000,211,10973769,13445,0,1690696133,13157.549591609997,118.16661005999777,53572.55956344
2023-07-30,05:48:55.000,211,10973787,13405,0,1690696134,13157.482228510002,118.0608731100001,53572.46174376
2023-07-30,05:48:56.000,211,10973804,13125,0,1690696135,13157.320557070001,118.03267659000267,53572.30104
2023-07-30,05:48:57.000,211,10973823,13365,0,1690696136,13157.17235824999,117.9974309399986,53572.16129760001
2023-07-30,05:48:58.000,211,10973791,13165,0,1690696137,13156.91637847,117.94103790000372,53571.89578704
2023-07-30,05:48:59.000,211,10973778,13165,0,1690696138,13156.754707029999,117.85644834000414,53571.74905752
2023-07-30,05:49:00.000,211,10973775,13245,0,1690696139,13156.599771899993,117.84235007999814,53571.644250720004
2023-07-30,05:49:01.000,211,10973774,13285,0,1690696140,13156.390946289997,117.75776051999856,53571.525469680004
2023-07-30,05:49:02.000,211,10973770,13365,0,1690696141,13156.128230199996,117.77185878000455,53571.26694624
2023-07-30,05:49:03.000,211,10973762,13525,0,1690696142,13155.946349829996,117.66612182999961,53571.141178080004
2023-07-30,05:49:04.000,211,10973820,13325,0,1690696143,13155.79815101,117.59563052999874,53571.022397040004
2023-07-30,05:49:05.000,211,10973789,13445,0,1690696144,13155.582589089994,117.52513922999788,53570.805796320004
2023-07-30,05:49:06.000,211,10973773,13325,0,1690696145,13155.387236099989,117.45464793000428,53570.659066800006
2023-07-30,05:49:07.000,211,10973795,13285,0,1690696146,13155.198619419993,117.3700583700047,53570.43547896
2023-07-30,05:49:08.000,211,10973801,13605,0,1690696147,13154.949375949996,117.26432141999976,53570.302723680004
2023-07-30,05:49:09.000,211,10973797,13285,0,1690696148,13154.814649749991,117.15153534000274,53570.11407144
2023-07-30,05:49:10.000,211,10973787,13365,0,1690696149,13154.605824139995,117.16563360000146,53569.94638056
2023-07-30,05:49:11.000,211,10973790,13285,0,1690696150,13154.47783425,117.10924055999931,53569.77868968
2023-07-30,05:49:12.000,211,10973774,13525,0,1690696151,13154.32963542999,117.09514230000059,53569.59702456
2023-07-30,05:49:13.000,211,10973753,13205,0,1690696152,13154.174700299998,117.03170012999908,53569.42933368
2023-07-30,05:49:14.000,211,10973719,13365,0,1690696153,13154.033237789998,117.02465099999972,53569.26862992001
2023-07-30,05:49:15.000,211,10973803,13405,0,1690696154,13153.945665760002,116.99645448000228,53569.07299056001
2023-07-30,05:49:16.000,211,10973789,13245,0,1690696155,13153.810939559997,116.98235622000357,53568.93324816001
2023-07-30,05:49:17.000,211,10973810,13285,0,1690696156,13153.656004429991,116.96120882999821,53568.744595920005
2023-07-30,05:49:18.000,211,10973770,13285,0,1690696157,13153.52127823,116.95415969999885,53568.66773760001
2023-07-30,05:49:19.000,211,10973784,13365,0,1690696158,13153.47412405999,116.9118649200027,53568.527995200006
2023-07-30,05:49:20.000,211,10973760,13365,0,1690696159,13153.31245261999,116.88366839999799,53568.360304320006
2023-07-30,05:49:21.000,211,10973782,12925,0,1690696160,13153.21140796999,116.89776666000398,53568.26248464001
2023-07-30,05:49:22.000,211,10973835,13085,0,1690696161,13153.076681769999,116.88366839999799,53568.08081952
2023-07-30,05:49:23.000,211,10973787,13165,0,1690696162,13152.989109739989,116.88366839999799,53567.955051360004
2023-07-30,05:49:24.000,211,10973782,13445,0,1690696163,13152.901537709993,116.91891405000206,53567.7943476
2023-07-30,05:49:25.000,211,10973762,13405,0,1690696164,13152.935219259998,116.85547188000055,53567.668579440004
2023-07-30,05:49:26.000,211,10973731,13245,0,1690696165,13152.888065089988,116.86957013999927,53567.54281128001
2023-07-30,05:49:27.000,211,10973757,13525,0,1690696166,13152.874592469998,116.84842275000119,53567.410056
2023-07-30,05:49:28.000,211,10973764,13285,0,1690696167,13152.834174609998,116.87661926999863,53567.31223632
2023-07-30,05:49:29.000,211,10973784,13245,0,1690696168,13152.874592469998,116.8131771000044,53567.31223632
2023-07-30,05:49:30.000,211,10973774,13365,0,1690696169,13152.854383539998,116.84137362000183,53567.165506800004
2023-07-30,05:49:31.000,211,10973741,13125,0,1690696170,13152.827438300003,116.84842275000119,53567.067687120005
2023-07-30,05:49:32.000,211,10973783,13525,0,1690696171,13152.834174609998,116.89071753000462,53566.948906080004
2023-07-30,05:49:33.000,211,10973749,13325,0,1690696172,13152.867856159988,116.91891405000206,53566.8161508
2023-07-30,05:49:34.000,211,10973796,12965,0,1690696173,13152.867856159988,116.96825796000485,53566.732305360005
2023-07-30,05:49:35.000,211,10973798,13405,0,1690696174,13152.921746639993,116.9471105699995,53566.66243416
2023-07-30,05:49:36.000,211,10973780,13285,0,1690696175,13152.975637119998,117.00350361000164,53566.60653720001
2023-07-30,05:49:37.000,211,10973773,13085,0,1690696176,13152.989109739989,116.99645448000228,53566.60653720001
2023-07-30,05:49:38.000,211,10973808,13365,0,1690696177,13152.975637119998,117.02465099999972,53566.466794800006
2023-07-30,05:49:39.000,211,10973756,13525,0,1690696178,13152.995846049998,117.03170012999908,53566.361988
2023-07-30,05:49:40.000,211,10973787,13165,0,1690696179,13152.975637119998,117.07399491000251,53566.348013760005
2023-07-30,05:49:41.000,211,10973800,13405,0,1690696180,13153.069945459989,117.09514230000059,53566.38993648001
2023-07-30,05:49:42.000,211,10973790,13285,0,1690696181,13153.036263909999,117.15153534000274,53566.26416832
2023-07-30,05:49:43.000,211,10973745,13405,0,1690696182,13153.083418079994,117.17268273000082,53566.243206959996
2023-07-30,05:49:44.000,211,10973723,13325,0,1690696183,13153.103627009994,117.20087924999825,53566.243206959996
2023-07-30,05:49:45.000,211,10973759,13165,0,1690696184,13153.184462729994,117.2220266400036,53566.27115544001
2023-07-30,05:49:46.000,211,10973787,13205,0,1690696185,13153.137308559999,117.20087924999825,53566.18731
2023-07-30,05:49:47.000,211,10973789,13285,0,1690696186,13153.11036331999,117.20792838000489,53566.08949032
2023-07-30,05:49:48.000,211,10973750,13125,0,1690696187,13153.076681769999,117.20792838000489,53566.06852896
2023-07-30,05:49:49.000,211,10973747,13085,0,1690696188,13153.157517489999,117.24317403000168,53566.15936152
2023-07-30,05:49:50.000,211,10973814,13405,0,1690696189,13153.157517489999,117.29956707000383,53566.13840016
2023-07-30,05:49:51.000,211,10973790,13565,0,1690696190,13153.204671659994,117.34186184999999,53566.131413040006
2023-07-30,05:49:52.000,211,10973806,13125,0,1690696191,13153.204671659994,117.37710750000406,53566.08949032
2023-07-30,05:49:53.000,211,10973777,13245,0,1690696192,13153.19793535,117.41235315000085,53566.08250320001
2023-07-30,05:49:54.000,211,10973758,13525,0,1690696193,13153.21140796999,117.45464793000428,53566.131413040006
2023-07-30,05:49:55.000,211,10973745,13325,0,1690696194,13153.23835321,117.51104096999916,53566.08250320001
2023-07-30,05:49:56.000,211,10973761,13285,0,1690696195,13153.25856214,117.58858139999938,53566.12442592001
2023-07-30,05:49:57.000,211,10973816,13245,0,1690696196,13153.27203475999,117.63087618000282,53566.075516079996
2023-07-30,05:49:58.000,211,10973794,13245,0,1690696197,13153.346134169995,117.70136748000368,53566.06852896
2023-07-30,05:49:59.000,211,10973752,13245,0,1690696198,13153.35960679,117.74366225999984,53566.10346456001
2023-07-30,05:50:00.000,211,10973759,13285,0,1690696199,13153.46065144,117.84235007999814,53566.229232720005
2023-07-30,05:50:01.000,211,10973791,13405,0,1690696200,13153.52127823,117.91284137999901,53566.20128424001
2023-07-30,05:50:02.000,211,10973798,13325,0,1690696201,13153.5010693,117.9974309399986,53566.20128424001
2023-07-30,05:50:03.000,211,10973777,13245,0,1690696202,13153.52127823,118.09611876000417,53566.14538728
2023-07-30,05:50:04.000,211,10973799,13245,0,1690696203,13153.52127823,118.15251179999905,53566.20128424001
2023-07-30,05:50:05.000,211,10973796,13245,0,1690696204,13153.649268119996,118.25824875000399,53566.25019408001
2023-07-30,05:50:06.000,211,10973733,13125,0,1690696205,13153.696422289991,118.33578918000421,53566.34102664001
2023-07-30,05:50:07.000,211,10973821,13405,0,1690696206,13153.763785390001,118.39218221999909,53566.3270524
2023-07-30,05:50:08.000,211,10973780,13285,0,1690696207,13153.831148489997,118.48382090999803,53566.38294936
2023-07-30,05:50:09.000,211,10973856,13445,0,1690696208,13153.959138379993,118.57545960000425,53566.50871752001
2023-07-30,05:50:10.000,211,10973817,13445,0,1690696209,13153.965874690002,118.59660699000233,53566.52967888
2023-07-30,05:50:11.000,211,10973802,13245,0,1690696210,13154.019765169993,118.65300003000448,53566.54365312
2023-07-30,05:50:12.000,211,10973781,13285,0,1690696211,13154.087128269988,118.67414742000256,53566.60653720001
2023-07-30,05:50:13.000,211,10973827,13405,0,1690696212,13154.114073509998,118.7305404600047,53566.578588719996
2023-07-30,05:50:14.000,211,10973773,13365,0,1690696213,13154.167963989988,118.80808088999765,53566.6414728
2023-07-30,05:50:15.000,211,10973811,13485,0,1690696214,13154.215118159998,118.85742480000044,53566.66243416
2023-07-30,05:50:16.000,211,10973761,13245,0,1690696215,13154.32963542999,118.9138178400026,53566.80916368
2023-07-30,05:50:17.000,211,10973803,13485,0,1690696216,13154.376789599999,118.96316174999811,53566.8161508
2023-07-30,05:50:18.000,211,10973792,13285,0,1690696217,13154.356580669999,119.01955479000026,53566.80916368
2023-07-30,05:50:19.000,211,10973812,13325,0,1690696218,13154.37005328999,119.0759478300024,53566.802176560006
2023-07-30,05:50:20.000,211,10973751,13285,0,1690696219,13154.39699853,119.1111934799992,53566.89300912001
2023-07-30,05:50:21.000,211,10973793,13245,0,1690696220,13154.49804318,119.16758652000135,53566.969867440006
2023-07-30,05:50:22.000,211,10973793,13285,0,1690696221,13154.53846104,119.2592252100003,53566.98384168
2023-07-30,05:50:23.000,211,10973771,13245,0,1690696222,13154.646241999995,119.32971651000116,53567.05371288
2023-07-30,05:50:24.000,211,10973794,13525,0,1690696223,13154.71360509999,119.40725694000139,53567.0956356
2023-07-30,05:50:25.000,211,10973816,13405,0,1690696224,13154.7809682,119.5059447599997,53567.17948104001
2023-07-30,05:50:26.000,211,10973833,13365,0,1690696225,13154.80117713,119.52709214999777,53567.17948104001
2023-07-30,05:50:27.000,211,10973802,13165,0,1690696226,13154.828122369996,119.58348518999992,53567.22839088001
2023-07-30,05:50:28.000,211,10973781,13245,0,1690696227,13154.834858679991,119.65397649000079,53567.2703136
2023-07-30,05:50:29.000,211,10973814,13245,0,1690696228,13154.861803920001,119.7174186600023,53567.333197680004
2023-07-30,05:50:30.000,211,10973789,13325,0,1690696229,13154.834858679991,119.73856605000037,53567.29127496
2023-07-30,05:50:31.000,211,10973764,13365,0,1690696230,13154.983057500001,119.7808608300038,53567.500888560004
2023-07-30,05:50:32.000,211,10973771,13525,0,1690696231,13154.935903329992,119.84430299999804,53567.521849920005
2023-07-30,05:50:33.000,211,10973749,13605,0,1690696232,13154.908958089996,119.88659778000147,53567.521849920005
2023-07-30,05:50:34.000,211,10973766,13805,0,1690696233,13154.949375949996,119.90069604000018,53567.57774688
2023-07-30,05:50:35.000,211,10973771,13205,0,1690696234,13154.949375949996,119.96413821000169,53567.570759760005
2023-07-30,05:50:36.000,211,10973773,13485,0,1690696235,13154.935903329992,119.98528559999977,53567.63364384001
2023-07-30,05:50:37.000,211,10973776,13725,0,1690696236,13154.929167019996,120.02053125000384,53567.64761808
2023-07-30,05:50:38.000,211,10973759,13565,0,1690696237,13154.902221780001,120.01348212000448,53567.69652792
2023-07-30,05:50:39.000,211,10973794,13285,0,1690696238,13154.935903329992,120.05577690000064,53567.77338624
2023-07-30,05:50:40.000,211,10973794,13405,0,1690696239,13154.929167019996,120.04872777000128,53567.82229608
2023-07-30,05:50:41.000,211,10973816,13525,0,1690696240,13154.868540229996,120.1262682000015,53567.8642188
2023-07-30,05:50:42.000,211,10973793,13605,0,1690696241,13154.888749159996,120.11216994000279,53567.8642188
2023-07-30,05:50:43.000,211,10973780,13205,0,1690696242,13154.76075927,120.1756121100043,53567.808321840006
2023-07-30,05:50:44.000,211,10973825,13605,0,1690696243,13154.76075927,120.18266124000365,53567.85024456001
2023-07-30,05:50:45.000,211,10973759,13485,0,1690696244,13154.82138606,120.23905427999853,53567.87819304001
2023-07-30,05:50:46.000,211,10973774,13565,0,1690696245,13154.868540229996,120.30249645000004,53567.955051360004
2023-07-30,05:50:47.000,211,10973761,13165,0,1690696246,13154.828122369996,120.35184036000283,53567.96902560001
2023-07-30,05:50:48.000,211,10973775,13365,0,1690696247,13154.848331299996,120.39413513999898,53567.96203848
2023-07-30,05:50:49.000,211,10973805,13405,0,1690696248,13154.902221780001,120.45052818000113,53568.024922560006
2023-07-30,05:50:50.000,211,10973816,13365,0,1690696249,13154.882012850001,120.54921599999943,53568.05287104
2023-07-30,05:50:51.000,211,10973823,13245,0,1690696250,13154.848331299996,120.66200208000373,53568.08780664
2023-07-30,05:50:52.000,211,10973808,13285,0,1690696251,13154.895485469991,120.69724773000053,53568.11575512001
2023-07-30,05:50:53.000,211,10973814,13325,0,1690696252,13154.84159499,120.79593554999883,53568.108768
2023-07-30,05:50:54.000,211,10973774,13245,0,1690696253,13154.855067609991,120.91577076000249,53568.122742240004
2023-07-30,05:50:55.000,211,10973760,13285,0,1690696254,13154.875276539991,121.01445858000079,53568.23453616001
2023-07-30,05:50:56.000,211,10973780,13325,0,1690696255,13154.908958089996,121.13429379000445,53568.26248464001
2023-07-30,05:50:57.000,211,10973797,13205,0,1690696256,13154.902221780001,121.25412900000083,53568.311394480006
2023-07-30,05:50:58.000,211,10973786,13125,0,1690696257,13154.882012850001,121.33166943000106,53568.2485104
2023-07-30,05:50:59.000,211,10973803,13045,0,1690696258,13154.888749159996,121.47970116000215,53568.2485104
2023-07-30,05:51:00.000,211,10973788,13365,0,1690696259,13154.915694399991,121.5360942000043,53568.27645888
2023-07-30,05:51:01.000,211,10973783,13285,0,1690696260,13154.888749159996,121.62068376000389,53568.3183816
2023-07-30,05:51:02.000,211,10973777,13445,0,1690696261,13154.84159499,121.64183115000196,53568.35331720001
2023-07-30,05:51:03.000,211,10973750,13325,0,1690696262,13154.861803920001,121.74756809999963,53568.35331720001
2023-07-30,05:51:04.000,211,10973799,13325,0,1690696263,13154.908958089996,121.80396114000177,53568.44414976
2023-07-30,05:51:05.000,211,10973781,13205,0,1690696264,13154.82138606,121.90264896000008,53568.507033840004
2023-07-30,05:51:06.000,211,10973792,13445,0,1690696265,13154.787704509996,121.95904200000223,53568.46511112
2023-07-30,05:51:07.000,211,10973788,13565,0,1690696266,13154.767495579996,122.04363156000181,53568.4231884
2023-07-30,05:51:08.000,211,10973792,13365,0,1690696267,13154.80117713,122.1282211200014,53568.45113688001
2023-07-30,05:51:09.000,211,10973824,13365,0,1690696268,13154.7809682,122.1634667699982,53568.5629308
2023-07-30,05:51:10.000,211,10973805,13125,0,1690696269,13154.80117713,122.21281068000098,53568.58389216
2023-07-30,05:51:11.000,211,10973761,13285,0,1690696270,13154.807913439996,122.27625285000249,53568.632802
2023-07-30,05:51:12.000,211,10973746,13205,0,1690696271,13154.80117713,122.38198980000016,53568.59786640001
2023-07-30,05:51:13.000,211,10973802,13165,0,1690696272,13154.75402295999,122.48067761999846,53568.632802
2023-07-30,05:51:14.000,211,10973812,13285,0,1690696273,13154.80117713,122.60051283000212,53568.646776240006
2023-07-30,05:51:15.000,211,10973797,13245,0,1690696274,13154.76075927,122.67805326000234,53568.674724720004
2023-07-30,05:51:16.000,211,10973789,13125,0,1690696275,13154.84159499,122.75559369000257,53568.75158304
2023-07-30,05:51:17.000,211,10973788,13285,0,1690696276,13154.747286649996,122.86837976999959,53568.73062168
2023-07-30,05:51:18.000,211,10973798,13325,0,1690696277,13154.7809682,122.9670675899979,53568.744595920005
2023-07-30,05:51:19.000,211,10973779,13005,0,1690696278,13154.855067609991,123.08690280000155,53568.793505760004
2023-07-30,05:51:20.000,211,10973805,13365,0,1690696279,13154.922430710001,123.21378714000457,53568.863376960006
2023-07-30,05:51:21.000,211,10973818,13205,0,1690696280,13154.942639640001,123.34067148000031,53568.87036408
2023-07-30,05:51:22.000,211,10973778,13205,0,1690696281,13154.996530119992,123.44640842999797,53568.89831256
2023-07-30,05:51:23.000,211,10973766,13285,0,1690696282,13154.915694399991,123.61558755000442,53568.89132544
2023-07-30,05:51:24.000,211,10973826,13045,0,1690696283,13154.969584879997,123.7354227600008,53568.92626104
2023-07-30,05:51:25.000,211,10973847,13325,0,1690696284,13155.077365839992,123.85525797000446,53568.982158000006
2023-07-30,05:51:26.000,211,10973779,13285,0,1690696285,13155.111047389997,123.98919143999956,53569.04504208
2023-07-30,05:51:27.000,211,10973818,13325,0,1690696286,13155.218828349993,124.11607578000257,53569.0869648
2023-07-30,05:51:28.000,211,10973806,13365,0,1690696287,13155.239037279993,124.20771447000152,53569.05901632
2023-07-30,05:51:29.000,211,10973824,13285,0,1690696288,13155.232300969998,124.33459881000454,53569.13587464
2023-07-30,05:51:30.000,211,10973801,13325,0,1690696289,13155.306400379988,124.42623750000348,53569.21273296
2023-07-30,05:51:31.000,211,10973810,13165,0,1690696290,13155.306400379988,124.50377793000371,53569.20574584
2023-07-30,05:51:32.000,211,10973772,13085,0,1690696291,13155.380499789993,124.6377113999988,53569.247668560005
2023-07-30,05:51:33.000,211,10973758,13365,0,1690696292,13155.380499789993,124.69410444000096,53569.28959128001
2023-07-30,05:51:34.000,211,10973774,13045,0,1690696293,13155.414181339998,124.79984138999862,53569.35247536
2023-07-30,05:51:35.000,211,10973819,13085,0,1690696294,13155.521962299994,124.87033268999949,53569.42234656
2023-07-30,05:51:36.000,211,10973788,13125,0,1690696295,13155.582589089994,124.97606964000443,53569.47824352001
2023-07-30,05:51:37.000,211,10973793,13565,0,1690696296,13155.6566885,125.06770833000337,53569.54811472
2023-07-30,05:51:38.000,211,10973804,13445,0,1690696297,13155.73078790999,125.18049441000039,53569.60401168001
2023-07-30,05:51:39.000,211,10973762,13245,0,1690696298,13155.71057897999,125.27213309999934,53569.59702456
2023-07-30,05:51:40.000,211,10973778,13085,0,1690696299,13155.744260529995,125.41311570000107,53569.66689576
2023-07-30,05:51:41.000,211,10973798,13365,0,1690696300,13155.8587778,125.49770526000066,53569.7158056
2023-07-30,05:51:42.000,211,10973804,13245,0,1690696301,13155.91940459,125.56819656000152,53569.701831360006
2023-07-30,05:51:43.000,211,10973801,13085,0,1690696302,13156.027185549996,125.61049133999768,53569.76471544
2023-07-30,05:51:44.000,211,10973819,13445,0,1690696303,13156.148439129996,125.75147393999941,53569.82759952
2023-07-30,05:51:45.000,211,10973768,13445,0,1690696304,13156.256220089992,125.79376872000284,53569.87650936
2023-07-30,05:51:46.000,211,10973818,13605,0,1690696305,13156.296637949992,125.86426002000371,53569.918432080005
2023-07-30,05:51:47.000,211,10973820,13565,0,1690696306,13156.330319499997,125.92770218999794,53569.93939344001
2023-07-30,05:51:48.000,211,10973788,13285,0,1690696307,13156.424627840002,126.06868478999968,53569.967341920004
2023-07-30,05:51:49.000,211,10973812,13365,0,1690696308,13156.606508209989,126.07573391999904,53570.037213120006
2023-07-30,05:51:50.000,211,10973784,13365,0,1690696309,13156.727761789989,126.10393044000375,53570.1000972
2023-07-30,05:51:51.000,211,10973772,13445,0,1690696310,13156.923114779995,126.17442174000462,53570.135032800004
2023-07-30,05:51:52.000,211,10973810,13405,0,1690696311,13156.99047787999,126.20966739000141,53570.16298128
2023-07-30,05:51:53.000,211,10973828,13605,0,1690696312,13157.05110466999,126.20966739000141,53570.204904000006
2023-07-30,05:51:54.000,211,10973796,13285,0,1690696313,13157.17235824999,126.2590113000042,53570.28874944
2023-07-30,05:51:55.000,211,10973782,13245,0,1690696314,13157.293611829991,126.31540433999908,53570.24682672001
2023-07-30,05:51:56.000,211,10973799,13165,0,1690696315,13157.381183860001,126.38589563999994,53570.379582
2023-07-30,05:51:57.000,211,10973789,13285,0,1690696316,13157.462019580002,126.38589563999994,53570.302723680004
2023-07-30,05:51:58.000,211,10973793,13245,0,1690696317,13157.583273160002,126.3929447699993,53570.33765928
2023-07-30,05:51:59.000,211,10973778,13565,0,1690696318,13157.691054119998,126.37884651000059,53570.43547896
2023-07-30,05:52:00.000,211,10973785,13605,0,1690696319,13157.724735669988,126.39999389999866,53570.470414560004
2023-07-30,05:52:01.000,211,10973749,13365,0,1690696320,13157.751680909998,126.40704302999802,53570.49836304
2023-07-30,05:52:02.000,211,10973845,13605,0,1690696321,13157.785362459988,126.43523955000273,53570.491375920006
2023-07-30,05:52:03.000,211,10973778,13485,0,1690696322,13157.758417219993,126.46343607000017,53570.421504720005
2023-07-30,05:52:04.000,211,10973776,13365,0,1690696323,13157.771889839998,126.51277998000296,53570.49836304
2023-07-30,05:52:05.000,211,10973762,13165,0,1690696324,13157.859461869994,126.53392737000104,53570.56124712001
2023-07-30,05:52:06.000,211,10973786,13245,0,1690696325,13157.798835079993,126.53392737000104,53570.589195600005
2023-07-30,05:52:07.000,211,10973807,13085,0,1690696326,13157.778626149993,126.57622215000447,53570.58220848001
2023-07-30,05:52:08.000,211,10973794,13125,0,1690696327,13157.738208289993,126.56917301999783,53570.540285760006
2023-07-30,05:52:09.000,211,10973822,13325,0,1690696328,13157.765153529988,126.58327128000383,53570.6241312
2023-07-30,05:52:10.000,211,10973783,13325,0,1690696329,13157.691054119998,126.54802562999976,53570.60316984
2023-07-30,05:52:11.000,211,10973847,13485,0,1690696330,13157.677581499993,126.58327128000383,53570.56124712001
2023-07-30,05:52:12.000,211,10973740,13085,0,1690696331,13157.637163639993,126.61146780000126,53570.58220848001
2023-07-30,05:52:13.000,211,10973809,13325,0,1690696332,13157.576536849992,126.61851693000062,53570.57522136
2023-07-30,05:52:14.000,211,10973767,13285,0,1690696333,13157.529382679997,126.6537625800047,53570.52631152
2023-07-30,05:52:15.000,211,10973842,13445,0,1690696334,13157.583273160002,126.64671344999806,53570.53329864001
2023-07-30,05:52:16.000,211,10973775,13365,0,1690696335,13157.603482090002,126.752450400003,53570.54727288
2023-07-30,05:52:17.000,211,10973777,13325,0,1690696336,13157.576536849992,126.80179430999851,53570.54727288
2023-07-30,05:52:18.000,211,10973792,13085,0,1690696337,13157.468755889997,126.80884343999787,53570.44246608001
2023-07-30,05:52:19.000,211,10973807,13565,0,1690696338,13157.468755889997,126.83703996000258,53570.470414560004
2023-07-30,05:52:20.000,211,10973802,13445,0,1690696339,13157.414865409992,126.85818735000066,53570.44246608001
2023-07-30,05:52:21.000,211,10973822,13485,0,1690696340,13157.387920169997,126.85818735000066,53570.4494532
2023-07-30,05:52:22.000,211,10973807,13525,0,1690696341,13157.25993028,126.92867865000153,53570.39355624001
2023-07-30,05:52:23.000,211,10973781,13285,0,1690696342,13157.23972135,126.96392429999833,53570.40753048
2023-07-30,05:52:24.000,211,10973845,13285,0,1690696343,13157.206039799996,126.98507169000368,53570.42849184
2023-07-30,05:52:25.000,211,10973802,13165,0,1690696344,13157.13194038999,127.0978577700007,53570.34464640001
2023-07-30,05:52:26.000,211,10973765,13405,0,1690696345,13157.07131359999,127.10490690000006,53570.27477520001
2023-07-30,05:52:27.000,211,10973784,13165,0,1690696346,13156.923114779995,127.16834907000157,53570.19791688001
2023-07-30,05:52:28.000,211,10973782,13125,0,1690696347,13156.822070129994,127.21769298000436,53570.14201992
2023-07-30,05:52:29.000,211,10973808,13045,0,1690696348,13156.801861199994,127.31638080000266,53570.1000972
2023-07-30,05:52:30.000,211,10973801,13165,0,1690696349,13156.714289169999,127.33047906000138,53570.09311008
2023-07-30,05:52:31.000,211,10973791,13365,0,1690696350,13156.673871309999,127.39392123000289,53570.05118736
2023-07-30,05:52:32.000,211,10973833,13245,0,1690696351,13156.586299279988,127.4573634000044,53569.94638056
2023-07-30,05:52:33.000,211,10973836,13165,0,1690696352,13156.444836770002,127.48555992000183,53569.88349648
2023-07-30,05:52:34.000,211,10973794,13605,0,1690696353,13156.364001050002,127.47851079000247,53569.88349648
2023-07-30,05:52:35.000,211,10973797,13285,0,1690696354,13156.256220089992,127.5560512200027,53569.79266392001
2023-07-30,05:52:36.000,211,10973817,13605,0,1690696355,13156.148439129996,127.5560512200027,53569.7158056
2023-07-30,05:52:37.000,211,10973766,13245,0,1690696356,13156.04065817,127.61244426000485,53569.62497304001
2023-07-30,05:52:38.000,211,10973822,13445,0,1690696357,13155.85204148999,127.63359165000293,53569.5411276
2023-07-30,05:52:39.000,211,10973814,12925,0,1690696358,13155.764469459995,127.68293555999844,53569.4712564
2023-07-30,05:52:40.000,211,10973823,13285,0,1690696359,13155.60953432999,127.66883729999972,53569.45029504
2023-07-30,05:52:41.000,211,10973805,13125,0,1690696360,13155.521962299994,127.71113208000315,53569.345488240004
2023-07-30,05:52:42.000,211,10973771,13205,0,1690696361,13155.420917649993,127.72523034000187,53569.26862992001
2023-07-30,05:52:43.000,211,10973805,13245,0,1690696362,13155.185146800002,127.74637772999995,53569.11491328
2023-07-30,05:52:44.000,211,10973799,13405,0,1690696363,13155.104311080002,127.72523034000187,53569.05202920001
2023-07-30,05:52:45.000,211,10973770,13205,0,1690696364,13155.057156909992,127.76752511999803,53569.0170936
2023-07-30,05:52:46.000,211,10973779,13285,0,1690696365,13154.935903329992,127.80981990000146,53568.91927392
2023-07-30,05:52:47.000,211,10973777,13365,0,1690696366,13154.807913439996,127.8662129400036,53568.83542848001
2023-07-30,05:52:48.000,211,10973804,13205,0,1690696367,13154.706868789995,127.90850771999976,53568.73760880001
2023-07-30,05:52:49.000,211,10973793,13285,0,1690696368,13154.59908783,127.91555684999912,53568.75158304
2023-07-30,05:52:50.000,211,10973817,13325,0,1690696369,13154.444152699994,127.89440946000104,53568.59786640001
2023-07-30,05:52:51.000,211,10973803,13525,0,1690696370,13154.295953879999,127.95080250000319,53568.4930596
2023-07-30,05:52:52.000,211,10973765,13365,0,1690696371,13154.154491369998,128.00719553999807,53568.41620128
2023-07-30,05:52:53.000,211,10973767,13285,0,1690696372,13153.959138379993,128.02834293000342,53568.25549752
2023-07-30,05:52:54.000,211,10973820,13165,0,1690696373,13153.790730629997,128.0847359699983,53568.171652080004
2023-07-30,05:52:55.000,211,10973842,13325,0,1690696374,13153.757049079992,128.0988342300043,53568.143703600006
2023-07-30,05:52:56.000,211,10973828,13125,0,1690696375,13153.595377639991,128.16932552999788,53567.96902560001
2023-07-30,05:52:57.000,211,10973775,13445,0,1690696376,13153.52127823,128.21866944000067,53567.8642188
2023-07-30,05:52:58.000,211,10973786,13485,0,1690696377,13153.346134169995,128.2468659599981,53567.70351504
2023-07-30,05:52:59.000,211,10973833,13445,0,1690696378,13153.19119903999,128.28916074000153,53567.61268248001
2023-07-30,05:53:00.000,211,10973779,13325,0,1690696379,13153.036263909999,128.38079943000048,53567.48691432
2023-07-30,05:53:01.000,211,10973845,13165,0,1690696380,13152.888065089988,128.43014334000327,53567.36813328
2023-07-30,05:53:02.000,211,10973805,13325,0,1690696381,13152.726393650002,128.47948724999878,53567.22839088001
2023-07-30,05:53:03.000,211,10973753,13365,0,1690696382,13152.618612689992,128.57112593999773,53567.137558320006
2023-07-30,05:53:04.000,211,10973805,13245,0,1690696383,13152.531040659997,128.6063715900018,53567.05371288
2023-07-30,05:53:05.000,211,10973781,13325,0,1690696384,13152.423259700001,128.66276463000395,53566.92794472
2023-07-30,05:53:06.000,211,10973804,13565,0,1690696385,13152.33568766999,128.67686289000267,53566.76025384
2023-07-30,05:53:07.000,211,10973758,13165,0,1690696386,13152.19422515999,128.7896489699997,53566.59256296
2023-07-30,05:53:08.000,211,10973819,13445,0,1690696387,13152.07297157999,128.7896489699997,53566.45980768001
2023-07-30,05:53:09.000,211,10973834,13565,0,1690696388,13152.03929003,128.79669809999905,53566.396923600005
2023-07-30,05:53:10.000,211,10973808,13485,0,1690696389,13151.924772759994,128.89538592000463,53566.299103920006
2023-07-30,05:53:11.000,211,10973768,13605,0,1690696390,13151.816991799999,128.93768070000078,53566.061541840005
2023-07-30,05:53:12.000,211,10973829,13405,0,1690696391,13151.689001909988,128.99407374000293,53565.9776964
2023-07-30,05:53:13.000,211,10973824,13325,0,1690696392,13151.621638809993,129.07161417000316,53565.88686384001
2023-07-30,05:53:14.000,211,10973832,12965,0,1690696393,13151.507121540002,129.1139089499993,53565.740134319996
2023-07-30,05:53:15.000,211,10973843,13245,0,1690696394,13151.385867960002,129.17735112000082,53565.64930176001
2023-07-30,05:53:16.000,211,10973791,13165,0,1690696395,13151.251141759996,129.25489155000105,53565.460649520006
2023-07-30,05:53:17.000,211,10973806,13165,0,1690696396,13151.1433608,129.29718633000448,53565.30693288
2023-07-30,05:53:18.000,211,10973771,13405,0,1690696397,13151.1433608,129.34653024,53565.24404880001
2023-07-30,05:53:19.000,211,10973802,13245,0,1690696398,13151.03557983999,129.43816892999894,53565.125267760006
2023-07-30,05:53:20.000,211,10973803,13325,0,1690696399,13150.988425669995,129.45226718999766,53564.97155112
2023-07-30,05:53:21.000,211,10973767,13565,0,1690696400,13150.927798879995,129.5086602299998,53564.81783448
2023-07-30,05:53:22.000,211,10973794,13285,0,1690696401,13150.846963159995,129.55095501000324,53564.69905344
2023-07-30,05:53:23.000,211,10973795,13285,0,1690696402,13150.79307267999,129.6073480499981,53564.48245272
2023-07-30,05:53:24.000,211,10973810,13285,0,1690696403,13150.678555409999,129.58620066000003,53564.32873608001
2023-07-30,05:53:25.000,211,10973812,13245,0,1690696404,13150.698764339999,129.66374109000026,53564.27982624001
2023-07-30,05:53:26.000,211,10973809,13285,0,1690696405,13150.644873859994,129.66374109000026,53564.1261096
2023-07-30,05:53:27.000,211,10973780,13165,0,1690696406,13150.597719689998,129.72718326000177,53563.97938008
2023-07-30,05:53:28.000,211,10973780,13245,0,1690696407,13150.590983379989,129.69898674000433,53563.916496
2023-07-30,05:53:29.000,211,10973772,13205,0,1690696408,13150.557301829998,129.7201341300024,53563.762779360004
2023-07-30,05:53:30.000,211,10973810,13365,0,1690696409,13150.462993489993,129.7201341300024,53563.55316576
2023-07-30,05:53:31.000,211,10973808,13285,0,1690696410,13150.442784559993,129.76242890999856,53563.45534608
2023-07-30,05:53:32.000,211,10973775,13285,0,1690696411,13150.409103010003,129.74128152000048,53563.32259080001
2023-07-30,05:53:33.000,211,10973807,13205,0,1690696412,13150.321530979993,129.71308500000305,53563.08502872001
2023-07-30,05:53:34.000,211,10973782,13405,0,1690696413,13150.207013710002,129.67783934999898,53562.98022192
2023-07-30,05:53:35.000,211,10973754,13405,0,1690696414,13150.200277399992,129.6919376099977,53562.9732348
2023-07-30,05:53:36.000,211,10973769,13285,0,1690696415,13150.153123229997,129.64259370000218,53562.71471136
2023-07-30,05:53:37.000,211,10973789,13325,0,1690696416,13150.052078579996,129.58620066000003,53562.588943200004
2023-07-30,05:53:38.000,211,10973830,13165,0,1690696417,13149.930824999996,129.51570935999916,53562.42823944
2023-07-30,05:53:39.000,211,10973761,13365,0,1690696418,13149.829780349995,129.46636545000365,53562.26054856
2023-07-30,05:53:40.000,211,10973815,13365,0,1690696419,13149.76241725,129.43111979999958,53562.106831920006
2023-07-30,05:53:41.000,211,10973818,13285,0,1690696420,13149.668108909995,129.3606284999987,53561.95311528
2023-07-30,05:53:42.000,211,10973823,13205,0,1690696421,13149.499701159999,129.35357936999935,53561.72952744
2023-07-30,05:53:43.000,211,10973831,13285,0,1690696422,13149.418865439999,129.24079329000233,53561.63869488
2023-07-30,05:53:44.000,211,10973764,13165,0,1690696423,13149.378447579998,129.18440025000018,53561.51292672
2023-07-30,05:53:45.000,211,10973776,13445,0,1690696424,13149.263930309993,129.0504667799978,53561.317287360005
2023-07-30,05:53:46.000,211,10973785,13405,0,1690696425,13149.142676729993,128.98702461000357,53561.13562224
2023-07-30,05:53:47.000,211,10973798,12925,0,1690696426,13149.014686839997,128.9165333100027,53560.94697
2023-07-30,05:53:48.000,211,10973771,13445,0,1690696427,13148.873224329996,128.89538592000463,53560.744343520004
2023-07-30,05:53:49.000,211,10973811,13165,0,1690696428,13148.839542779991,128.76145245000225,53560.576652640004
2023-07-30,05:53:50.000,211,10973808,13405,0,1690696429,13148.650926099996,128.69801028000074,53560.44389736
2023-07-30,05:53:51.000,211,10973793,13645,0,1690696430,13148.56335407,128.59932246000244,53560.248258
2023-07-30,05:53:52.000,211,10973767,13645,0,1690696431,13148.448836799995,128.5217820300022,53560.03864440001
2023-07-30,05:53:53.000,211,10973789,13445,0,1690696432,13148.240011189999,128.41604508000455,53559.82204368
2023-07-30,05:53:54.000,211,10973790,13485,0,1690696433,13148.118757609998,128.2962098700009,53559.66832704
2023-07-30,05:53:55.000,211,10973872,13285,0,1690696434,13147.997504029998,128.25391509000474,53559.48666192
2023-07-30,05:53:56.000,211,10973800,13445,0,1690696435,13147.795414729997,128.1481781399998,53559.256086960006
2023-07-30,05:53:57.000,211,10973774,13445,0,1690696436,13147.586589120001,128.03539206000278,53559.03249912001
2023-07-30,05:53:58.000,211,10973770,13285,0,1690696437,13147.451862919996,127.97194989000127,53558.82987264
2023-07-30,05:53:59.000,211,10973778,13525,0,1690696438,13147.33734564999,127.87326207000297,53558.704104480006
2023-07-30,05:54:00.000,211,10973792,13005,0,1690696439,13147.22282838,127.77457425000466,53558.49449088
2023-07-30,05:54:01.000,211,10973762,13325,0,1690696440,13147.03421169999,127.66178817000036,53558.26391592
2023-07-30,05:54:02.000,211,10973809,13285,0,1690696441,13146.912958119989,127.57719861000078,53558.061289440004
2023-07-30,05:54:03.000,211,10973800,13525,0,1690696442,13146.744550369993,127.51375643999927,53557.844688720004
2023-07-30,05:54:04.000,211,10973796,13365,0,1690696443,13146.569406310002,127.42916687999968,53557.63507512
2023-07-30,05:54:05.000,211,10973757,13285,0,1690696444,13146.461625349992,127.28818427999795,53557.47437136
2023-07-30,05:54:06.000,211,10973790,13045,0,1690696445,13146.313426529996,127.18949645999965,53557.25078352
2023-07-30,05:54:07.000,211,10973775,13245,0,1690696446,13146.14501878,127.0978577700007,53557.04815704001
2023-07-30,05:54:08.000,211,10973789,13405,0,1690696447,13146.0237652,126.98507169000368,53556.83155632001
2023-07-30,05:54:09.000,211,10973819,13245,0,1690696448,13145.89577530999,126.89343300000473,53556.68482680001
2023-07-30,05:54:10.000,211,10973802,13325,0,1690696449,13145.680213389998,126.77359779000108,53556.42630336001
2023-07-30,05:54:11.000,211,10973790,12925,0,1690696450,13145.558959809998,126.68195910000213,53556.29354808
2023-07-30,05:54:12.000,211,10973793,12925,0,1690696451,13145.343397889992,126.59032041000319,53556.08393448
2023-07-30,05:54:13.000,211,10973793,13285,0,1690696452,13145.12783597,126.49163259000488,53555.80444968001
2023-07-30,05:54:14.000,211,10973785,13485,0,1690696453,13144.97963714999,126.4422886800021,53555.59483608
2023-07-30,05:54:15.000,211,10973766,13085,0,1690696454,13144.80449309,126.36474825000187,53555.48304216
2023-07-30,05:54:16.000,211,10973798,13445,0,1690696455,13144.63608533999,126.2590113000042,53555.26644144
2023-07-30,05:54:17.000,211,10973792,12965,0,1690696456,13144.427259729993,126.16737260999798,53555.09875056
2023-07-30,05:54:18.000,211,10973826,13085,0,1690696457,13144.117389469997,126.20261826000205,53554.73542032
2023-07-30,05:54:19.000,211,10973777,13405,0,1690696458,13144.023081129992,126.10393044000375,53554.63061352001
2023-07-30,05:54:20.000,211,10973787,13245,0,1690696459,13143.82099182999,126.05458653000096,53554.40003856
2023-07-30,05:54:21.000,211,10973793,13445,0,1690696460,13143.68626563,126.0122917500048,53554.274270400005
2023-07-30,05:54:22.000,211,10973812,13205,0,1690696461,13143.51785787999,125.97704610000073,53553.98081136001
2023-07-30,05:54:23.000,211,10973828,13205,0,1690696462,13143.322504889999,125.95589871000266,53553.73626216
2023-07-30,05:54:24.000,211,10973772,13245,0,1690696463,13143.187778689993,125.92770218999794,53553.5406228
2023-07-30,05:54:25.000,211,10973809,13325,0,1690696464,13143.100206659998,125.87130915000307,53553.386906160005
2023-07-30,05:54:26.000,211,10973816,13365,0,1690696465,13142.945271529992,125.81491611000092,53553.12838272
2023-07-30,05:54:27.000,211,10973813,13365,0,1690696466,13142.790336400001,125.79376872000284,53552.95370472001
2023-07-30,05:54:28.000,211,10973801,13285,0,1690696467,13142.56803817,125.77967046000413,53552.67421992
2023-07-30,05:54:29.000,211,10973792,13125,0,1690696468,13142.46699352,125.76557219999813,53552.429670720005
2023-07-30,05:54:30.000,211,10973810,13765,0,1690696469,13142.32553101,125.77262133000477,53552.33883816
2023-07-30,05:54:31.000,211,10973794,13165,0,1690696470,13142.211013739994,125.77262133000477,53552.15018592
2023-07-30,05:54:32.000,211,10973791,13285,0,1690696471,13142.062814919998,125.8008178500022,53551.9335852
2023-07-30,05:54:33.000,211,10973787,13405,0,1690696472,13141.914616100003,125.74442481000006,53551.64711328
2023-07-30,05:54:34.000,211,10973792,13605,0,1690696473,13141.847252999993,125.74442481000006,53551.55628072
2023-07-30,05:54:35.000,211,10973780,13165,0,1690696474,13141.752944660002,125.75852306999877,53551.31871864001
2023-07-30,05:54:36.000,211,10973760,13325,0,1690696475,13141.665372629992,125.79376872000284,53551.14404064
2023-07-30,05:54:37.000,211,10973776,13325,0,1690696476,13141.537382739996,125.77262133000477,53550.91346568001
2023-07-30,05:54:38.000,211,10973843,13285,0,1690696477,13141.456547019996,125.8008178500022,53550.703852080005
2023-07-30,05:54:39.000,211,10973786,13205,0,1690696478,13141.456547019996,125.78671959000349,53550.59205816
2023-07-30,05:54:40.000,211,10973792,13605,0,1690696479,13141.42960178,125.84311262999836,53550.466290000004
2023-07-30,05:54:41.000,211,10973782,13325,0,1690696480,13141.40265653999,125.82901436999964,53550.298599120004
2023-07-30,05:54:42.000,211,10973801,13485,0,1690696481,13141.294875579995,125.87130915000307,53550.130908240004
2023-07-30,05:54:43.000,211,10973772,13285,0,1690696482,13141.234248789995,125.89245654000115,53549.914307520005
2023-07-30,05:54:44.000,211,10973813,13085,0,1690696483,13141.16688569,125.91360392999923,53549.746616640005
2023-07-30,05:54:45.000,211,10973791,13525,0,1690696484,13141.13994044999,125.9488495800033,53549.57193864001
2023-07-30,05:54:46.000,211,10973785,13525,0,1690696485,13141.153413069995,125.95589871000266,53549.47411896001
2023-07-30,05:54:47.000,211,10973750,13325,0,1690696486,13141.13994044999,125.96294784000202,53549.28546672001
2023-07-30,05:54:48.000,211,10973757,13165,0,1690696487,13141.1062589,125.9840952300001,53549.11078872
2023-07-30,05:54:49.000,211,10973797,13245,0,1690696488,13141.18035830999,125.99819348999881,53549.01995616001
2023-07-30,05:54:50.000,211,10973805,13565,0,1690696489,13141.14667676,125.95589871000266,53548.83130392001
2023-07-30,05:54:51.000,211,10973775,13085,0,1690696490,13141.173621999995,125.95589871000266,53548.740471360004
2023-07-30,05:54:52.000,211,10973815,12925,0,1690696491,13141.18035830999,125.97704610000073,53548.58675472001
2023-07-30,05:54:53.000,211,10973759,13365,0,1690696492,13141.16688569,125.92770218999794,53548.44701232001
2023-07-30,05:54:54.000,211,10973760,13205,0,1690696493,13141.153413069995,125.95589871000266,53548.27233432
2023-07-30,05:54:55.000,211,10973782,13245,0,1690696494,13141.24772141,125.89245654000115,53548.20945024001
2023-07-30,05:54:56.000,211,10973796,13205,0,1690696495,13141.26793034,125.85721089000435,53548.13259192001
2023-07-30,05:54:57.000,211,10973799,13365,0,1690696496,13141.28813927,125.81491611000092,53547.99983664
2023-07-30,05:54:58.000,211,10973806,13365,0,1690696497,13141.26793034,125.8008178500022,53547.8111844
2023-07-30,05:54:59.000,211,10973792,13445,0,1690696498,13141.30161188999,125.75852306999877,53547.734326080004
2023-07-30,05:55:00.000,211,10973822,13445,0,1690696499,13141.32855713,125.76557219999813,53547.57362232
2023-07-30,05:55:01.000,211,10973766,13405,0,1690696500,13141.40265653999,125.7373756800007,53547.45484128
2023-07-30,05:55:02.000,211,10973812,13285,0,1690696501,13141.40939285,125.68098263999855,53547.3570216
2023-07-30,05:55:03.000,211,10973759,13285,0,1690696502,13141.44981071,125.66688437999983,53547.280163280004
2023-07-30,05:55:04.000,211,10973791,13485,0,1690696503,13141.517173809996,125.63163873000303,53547.231253440004
2023-07-30,05:55:05.000,211,10973834,13045,0,1690696504,13141.577800599996,125.56819656000152,53547.09151104
2023-07-30,05:55:06.000,211,10973856,13285,0,1690696505,13141.571064290001,125.54000004000409,53547.063562560004
2023-07-30,05:55:07.000,211,10973809,13525,0,1690696506,13141.591273220001,125.50475439000002,53546.8329876
2023-07-30,05:55:08.000,211,10973899,13245,0,1690696507,13141.645163699992,125.46245961000386,53546.80503912
2023-07-30,05:55:09.000,211,10973794,13125,0,1690696508,13141.712526800002,125.44836134999787,53546.6932452
2023-07-30,05:55:10.000,211,10973778,13085,0,1690696509,13141.813571450002,125.42016483000043,53546.630361120006
2023-07-30,05:55:11.000,211,10973826,13405,0,1690696510,13141.901143479998,125.41311570000107,53546.5884384
2023-07-30,05:55:12.000,211,10973759,13085,0,1690696511,13141.921352409998,125.37787005000428,53546.47664448
2023-07-30,05:55:13.000,211,10973806,13205,0,1690696512,13141.955033959988,125.35672265999892,53546.343889200005
2023-07-30,05:55:14.000,211,10973824,13365,0,1690696513,13142.022397059998,125.32147701000213,53546.31594072001
2023-07-30,05:55:15.000,211,10973776,13245,0,1690696514,13142.049342299993,125.30032962000405,53546.15523696
2023-07-30,05:55:16.000,211,10973780,13365,0,1690696515,13142.089760159994,125.25803484000062,53546.12030136001
2023-07-30,05:55:17.000,211,10973783,13165,0,1690696516,13142.143650639999,125.21574006000446,53546.05043016001
2023-07-30,05:55:18.000,211,10973769,13205,0,1690696517,13142.136914329989,125.17344528000103,53545.98055896001
2023-07-30,05:55:19.000,211,10973768,13285,0,1690696518,13142.170595879994,125.12410136999824,53545.86177792001
2023-07-30,05:55:20.000,211,10973820,13405,0,1690696519,13142.251431599994,125.07475746000273,53545.90370064001
2023-07-30,05:55:21.000,211,10973803,13525,0,1690696520,13142.29858576999,125.11000310999952,53545.8198552
2023-07-30,05:55:22.000,211,10973763,13285,0,1690696521,13142.27837683999,125.05361007000465,53545.72902264
2023-07-30,05:55:23.000,211,10973806,13285,0,1690696522,13142.251431599994,125.05361007000465,53545.554344640004
2023-07-30,05:55:24.000,211,10973845,13325,0,1690696523,13142.31879469999,125.01836442000058,53545.5403704
2023-07-30,05:55:25.000,211,10973823,13365,0,1690696524,13142.30532208,124.9972170300025,53545.39364088
2023-07-30,05:55:26.000,211,10973754,13405,0,1690696525,13142.30532208,124.99016790000314,53545.30979544001
2023-07-30,05:55:27.000,211,10973823,13285,0,1690696526,13142.413103039995,124.96902050999779,53545.386653760004
2023-07-30,05:55:28.000,211,10973836,13285,0,1690696527,13142.36594887,124.933774860001,53545.27485984
2023-07-30,05:55:29.000,211,10973777,13205,0,1690696528,13142.392894109995,124.8985292100042,53545.18402728
2023-07-30,05:55:30.000,211,10973768,13285,0,1690696529,13142.413103039995,124.85623443000077,53545.100181840004
2023-07-30,05:55:31.000,211,10973787,13405,0,1690696530,13142.40636673,124.84213617000205,53545.002362160005
2023-07-30,05:55:32.000,211,10973779,13725,0,1690696531,13142.41983934999,124.76459574000182,53545.00934928
2023-07-30,05:55:33.000,211,10973763,13525,0,1690696532,13142.39963041999,124.7857431299999,53544.85563264001
2023-07-30,05:55:34.000,211,10973798,13165,0,1690696533,13142.44678459,124.73639922000439,53544.82069704
2023-07-30,05:55:35.000,211,10973822,13325,0,1690696534,13142.493938759995,124.72230095999839,53544.81370992
2023-07-30,05:55:36.000,211,10973804,13325,0,1690696535,13142.514147689995,124.69410444000096,53544.77877432001
2023-07-30,05:55:37.000,211,10973806,13285,0,1690696536,13142.5882471,124.68000618000224,53544.67396752
2023-07-30,05:55:38.000,211,10973775,13325,0,1690696537,13142.594983409996,124.63066226999945,53544.548199360004
2023-07-30,05:55:39.000,211,10973819,13085,0,1690696538,13142.60845603,124.60951488000137,53544.44339256001
2023-07-30,05:55:40.000,211,10973872,13285,0,1690696539,13142.64887389,124.56722009999794,53544.35256000001
2023-07-30,05:55:41.000,211,10973805,13325,0,1690696540,13142.736445919996,124.48967966999771,53544.35256000001
2023-07-30,05:55:42.000,211,10973812,13325,0,1690696541,13142.702764369991,124.4403357600022,53544.212817600004
2023-07-30,05:55:43.000,211,10973828,13685,0,1690696542,13142.803809019992,124.38394272000005,53544.18486912001
2023-07-30,05:55:44.000,211,10973771,13525,0,1690696543,13142.850963190001,124.27820577000239,53544.177881999996
2023-07-30,05:55:45.000,211,10973797,13565,0,1690696544,13142.891381050002,124.2288618599996,53544.08704944001
2023-07-30,05:55:46.000,211,10973784,13485,0,1690696545,13142.871172120002,124.15837055999873,53543.98922976001
2023-07-30,05:55:47.000,211,10973786,13285,0,1690696546,13142.830754260001,124.0808301299985,53543.87044872001
2023-07-30,05:55:48.000,211,10973823,13405,0,1690696547,13142.877908429997,123.95394579000276,53543.82153888001
2023-07-30,05:55:49.000,211,10973791,13245,0,1690696548,13142.952007840002,123.87640536000254,53543.7935904
2023-07-30,05:55:50.000,211,10973801,13205,0,1690696549,13142.931798910002,123.78476667000359,53543.74468056
2023-07-30,05:55:51.000,211,10973759,13245,0,1690696550,13142.911589980002,123.66493145999993,53543.71673208
2023-07-30,05:55:52.000,211,10973797,13405,0,1690696551,13142.871172120002,123.56624364000163,53543.6189124
2023-07-30,05:55:53.000,211,10973763,13365,0,1690696552,13142.837490569997,123.48165408000204,53543.542054080004
2023-07-30,05:55:54.000,211,10973782,13205,0,1690696553,13142.850963190001,123.35476973999903,53543.46519576001
2023-07-30,05:55:55.000,211,10973837,13405,0,1690696554,13142.770127470001,123.2913275700048,53543.395324560006
2023-07-30,05:55:56.000,211,10973777,13325,0,1690696555,13142.736445919996,123.20673800999793,53543.25558216
2023-07-30,05:55:57.000,211,10973809,13365,0,1690696556,13142.662346509991,123.12919757999771,53543.171736719996
2023-07-30,05:55:58.000,211,10973799,13485,0,1690696557,13142.574774479996,123.07280454000283,53543.07391704
2023-07-30,05:55:59.000,211,10973790,12925,0,1690696558,13142.50067506999,122.98821498000325,53543.038981440004
2023-07-30,05:56:00.000,211,10973790,13325,0,1690696559,13142.493938759995,122.88952715999767,53542.955136
2023-07-30,05:56:01.000,211,10973799,13285,0,1690696560,13142.433311969995,122.77674108000065,53542.84334208001
2023-07-30,05:56:02.000,211,10973841,13125,0,1690696561,13142.352476249995,122.69920065000042,53542.71757392001
2023-07-30,05:56:03.000,211,10973805,13445,0,1690696562,13142.184068499999,122.67805326000234,53542.62674136001
2023-07-30,05:56:04.000,211,10973825,13765,0,1690696563,13142.190804809994,122.57936544000404,53542.54289592
2023-07-30,05:56:05.000,211,10973762,13445,0,1690696564,13142.157123259989,122.49477588000445,53542.44507624
2023-07-30,05:56:06.000,211,10973804,13605,0,1690696565,13142.069551229994,122.42428458000359,53542.30533384
2023-07-30,05:56:07.000,211,10973807,13045,0,1690696566,13141.968506579993,122.29740024000057,53542.23546264
2023-07-30,05:56:08.000,211,10973783,13565,0,1690696567,13141.894407170003,122.21985981000034,53542.07475888001
2023-07-30,05:56:09.000,211,10973795,13525,0,1690696568,13141.833780380002,122.17051590000483,53542.04681040001
2023-07-30,05:56:10.000,211,10973796,13325,0,1690696569,13141.779889899997,122.05772982000053,53541.92104224
2023-07-30,05:56:11.000,211,10973776,13645,0,1690696570,13141.725999419992,121.9801893900003,53541.78828696001
2023-07-30,05:56:12.000,211,10973752,13285,0,1690696571,13141.678845249997,121.87445244000264,53541.67649304
2023-07-30,05:56:13.000,211,10973775,12965,0,1690696572,13141.463283329991,121.8180594000005,53541.4878408
2023-07-30,05:56:14.000,211,10973785,13605,0,1690696573,13141.422865469991,121.71232245000283,53541.39002112
2023-07-30,05:56:15.000,211,10973769,13005,0,1690696574,13141.375711299996,121.62068376000389,53541.32713704001
2023-07-30,05:56:16.000,211,10973794,13445,0,1690696575,13141.3083482,121.50084855000023,53541.22931736
2023-07-30,05:56:17.000,211,10973788,13245,0,1690696576,13141.214039859995,121.43035724999936,53541.1035492
2023-07-30,05:56:18.000,211,10973865,13325,0,1690696577,13141.05910472999,121.36691507999785,53540.94983256001
2023-07-30,05:56:19.000,211,10973793,13165,0,1690696578,13140.991741629994,121.30347291000362,53540.7891288
2023-07-30,05:56:20.000,211,10973778,13525,0,1690696579,13140.910905909994,121.21183422000468,53540.69829624
2023-07-30,05:56:21.000,211,10973780,13245,0,1690696580,13140.816597569989,121.19773595999868,53540.6493864
2023-07-30,05:56:22.000,211,10973838,13485,0,1690696581,13140.695343990003,121.16249031000189,53540.46073416
2023-07-30,05:56:23.000,211,10973825,13285,0,1690696582,13140.594299340002,121.08494988000166,53540.32099176001
2023-07-30,05:56:24.000,211,10973751,13285,0,1690696583,13140.607771959993,121.02150771000015,53540.258107680005
2023-07-30,05:56:25.000,211,10973812,13285,0,1690696584,13140.526936239992,120.99331119000271,53540.188236480004
2023-07-30,05:56:26.000,211,10973799,13325,0,1690696585,13140.419155279997,120.965114669998,53539.99958424
2023-07-30,05:56:27.000,211,10973798,13405,0,1690696586,13140.311374320001,120.9298690200012,53539.81791912001
2023-07-30,05:56:28.000,211,10973785,13245,0,1690696587,13140.237274909996,120.91577076000249,53539.72708656001
2023-07-30,05:56:29.000,211,10973787,13205,0,1690696588,13140.223802289991,120.83823033000226,53539.6711896
2023-07-30,05:56:30.000,211,10973757,13405,0,1690696589,13140.18338442999,120.8664268499997,53539.55240856
2023-07-30,05:56:31.000,211,10973811,13245,0,1690696590,13140.14296656999,120.8311812000029,53539.44760176
2023-07-30,05:56:32.000,211,10973757,13325,0,1690696591,13140.116021329995,120.81003381000482,53539.31484648001
2023-07-30,05:56:33.000,211,10973797,13405,0,1690696592,13140.02171298999,120.79593554999883,53539.203052560006
2023-07-30,05:56:34.000,211,10973819,13205,0,1690696593,13139.98803144,120.74659164000332,53539.07029728
2023-07-30,05:56:35.000,211,10973717,13445,0,1690696594,13139.913932029995,120.72544424999796,53538.93754200001
2023-07-30,05:56:36.000,211,10973810,12925,0,1690696595,13139.86677786,120.71134598999924,53538.83972232001
2023-07-30,05:56:37.000,211,10973808,12965,0,1690696596,13139.765733209999,120.63380555999902,53538.70696704
2023-07-30,05:56:38.000,211,10973779,13325,0,1690696597,13139.691633799994,120.60560904000158,53538.581198880005
2023-07-30,05:56:39.000,211,10973804,13325,0,1690696598,13139.698370109989,120.53511774000071,53538.53927616
2023-07-30,05:56:40.000,211,10973778,13365,0,1690696599,13139.678161179989,120.521019480002,53538.46940496
2023-07-30,05:56:41.000,211,10973779,13445,0,1690696600,13139.604061769998,120.53511774000071,53538.35062392
2023-07-30,05:56:42.000,211,10973784,13885,0,1690696601,13139.509753429993,120.53511774000071,53538.21088152
2023-07-30,05:56:43.000,211,10973818,13245,0,1690696602,13139.455862950002,120.46462643999985,53538.01524216
2023-07-30,05:56:44.000,211,10973801,13605,0,1690696603,13139.375027230002,120.49987209000392,53537.9942808
2023-07-30,05:56:45.000,211,10973794,13125,0,1690696604,13139.415445090002,120.41528253000433,53537.8196028
2023-07-30,05:56:46.000,211,10973766,13485,0,1690696605,13139.395236160002,120.36593862000154,53537.840564160004
2023-07-30,05:56:47.000,211,10973812,13245,0,1690696606,13139.280718889997,120.30249645000004,53537.63793768001
2023-07-30,05:56:48.000,211,10973791,13285,0,1690696607,13139.273982580002,120.2742999300026,53537.56107936
2023-07-30,05:56:49.000,211,10973835,13245,0,1690696608,13139.314400440002,120.23905427999853,53537.51915664001
2023-07-30,05:56:50.000,211,10973759,13325,0,1690696609,13139.260509959997,120.21790689000045,53537.38640136
2023-07-30,05:56:51.000,211,10973770,13245,0,1690696610,13139.220092099997,120.14741558999958,53537.23268472001
2023-07-30,05:56:52.000,211,10973816,13405,0,1690696611,13139.166201619992,120.11921907000215,53537.19774912
2023-07-30,05:56:53.000,211,10973775,13325,0,1690696612,13139.152729000001,120.11921907000215,53537.023071120006
2023-07-30,05:56:54.000,211,10973824,12925,0,1690696613,13139.139256379996,120.1262682000015,53536.91826432
2023-07-30,05:56:55.000,211,10973788,13085,0,1690696614,13139.193146860001,120.04167864000192,53536.88332872
2023-07-30,05:56:56.000,211,10973837,13365,0,1690696615,13139.166201619992,120.0275803800032,53536.77852192001
2023-07-30,05:56:57.000,211,10973836,13245,0,1690696616,13139.206619479992,119.99233472999913,53536.68070224001
2023-07-30,05:56:58.000,211,10973797,13085,0,1690696617,13139.119047449996,119.93594169000426,53536.53397272
2023-07-30,05:56:59.000,211,10973823,13365,0,1690696618,13139.125783759991,119.92184342999826,53536.42916592
2023-07-30,05:57:00.000,211,10973814,13085,0,1690696619,13139.125783759991,119.89364691000083,53536.352307600006
2023-07-30,05:57:01.000,211,10973807,13165,0,1690696620,13139.152729000001,119.83020473999932,53536.2475008
2023-07-30,05:57:02.000,211,10973750,13485,0,1690696621,13139.098838519996,119.79495909000252,53536.15666824001
2023-07-30,05:57:03.000,211,10973829,13285,0,1690696622,13139.132520070001,119.75266430999909,53536.05884856001
2023-07-30,05:57:04.000,211,10973836,12925,0,1690696623,13139.199883169997,119.68217300999822,53536.00993872001
2023-07-30,05:57:05.000,211,10973781,13285,0,1690696624,13139.172937930001,119.58348518999992,53535.9330804
2023-07-30,05:57:06.000,211,10973827,13485,0,1690696625,13139.159465309996,119.55528867000248,53535.87019632001
2023-07-30,05:57:07.000,211,10973848,13205,0,1690696626,13139.044948039991,119.49184650000097,53535.69551832
2023-07-30,05:57:08.000,211,10973788,13445,0,1690696627,13139.058420659996,119.47774824000226,53535.62564712001
2023-07-30,05:57:09.000,211,10973787,13165,0,1690696628,13139.112311140001,119.37906042000395,53535.58372440001
2023-07-30,05:57:10.000,211,10973803,13165,0,1690696629,13139.092102210001,119.33676564000052,53535.492891840004
2023-07-30,05:57:11.000,211,10973803,13085,0,1690696630,13139.105574829991,119.25217608000094,53535.45096912
2023-07-30,05:57:12.000,211,10973798,13405,0,1690696631,13139.098838519996,119.18168478000007,53535.297252480006
2023-07-30,05:57:13.000,211,10973811,13485,0,1690696632,13139.092102210001,119.13234087000455,53535.21340704
2023-07-30,05:57:14.000,211,10973785,13245,0,1690696633,13139.092102210001,119.06184957000369,53535.15052296001
2023-07-30,05:57:15.000,211,10973766,13525,0,1690696634,13139.085365899991,118.97021088000474,53535.00379344001
2023-07-30,05:57:16.000,211,10973780,13285,0,1690696635,13139.098838519996,118.90676871000323,53535.00379344001
2023-07-30,05:57:17.000,211,10973802,13405,0,1690696636,13139.078629589996,118.89971958000388,53534.891999520005
2023-07-30,05:57:18.000,211,10973779,13605,0,1690696637,13139.03147542,118.85742480000044,53534.794179840006
2023-07-30,05:57:19.000,211,10973835,13445,0,1690696638,13139.038211729996,118.79398262999894,53534.73828288
2023-07-30,05:57:20.000,211,10973753,13365,0,1690696639,13139.085365899991,118.75168785000278,53534.654437440004
2023-07-30,05:57:21.000,211,10973841,13245,0,1690696640,13139.112311140001,118.72349132999807,53534.57757912001
2023-07-30,05:57:22.000,211,10973793,13285,0,1690696641,13139.024739109991,118.64595089999784,53534.47277232
2023-07-30,05:57:23.000,211,10973786,13325,0,1690696642,13138.91022184,118.58250873000361,53534.291107200006
2023-07-30,05:57:24.000,211,10973808,13325,0,1690696643,13138.896749219995,118.54726307999954,53534.221236000005
2023-07-30,05:57:25.000,211,10973802,13325,0,1690696644,13138.91022184,118.44152613000188,53534.20726176
2023-07-30,05:57:26.000,211,10973817,13365,0,1690696645,13138.86980398,118.41332961000444,53534.13040344
2023-07-30,05:57:27.000,211,10973792,13245,0,1690696646,13138.78896826,118.37103483000101,53534.04655800001
2023-07-30,05:57:28.000,211,10973844,13445,0,1690696647,13138.76202301999,118.30054353000014,53533.92777696001
2023-07-30,05:57:29.000,211,10973812,13085,0,1690696648,13138.80244087999,118.2723470100027,53533.955725440006
2023-07-30,05:57:30.000,211,10973797,13405,0,1690696649,13138.735077779995,118.18775745000312,53533.788034560006
2023-07-30,05:57:31.000,211,10973853,13325,0,1690696650,13138.714868849995,118.14546266999969,53533.68322776
2023-07-30,05:57:32.000,211,10973789,13365,0,1690696651,13138.70139622999,118.10316789000353,53533.57143384001
2023-07-30,05:57:33.000,211,10973829,13685,0,1690696652,13138.62056050999,118.05382398000074,53533.45963992
2023-07-30,05:57:34.000,211,10973759,13365,0,1690696653,13138.62056050999,117.99038180999923,53533.35483312001
2023-07-30,05:57:35.000,211,10973839,13245,0,1690696654,13138.654242059994,117.94103790000372,53533.36182024
2023-07-30,05:57:36.000,211,10973817,13525,0,1690696655,13138.66771468,117.84939921000478,53533.27098768
2023-07-30,05:57:37.000,211,10973806,13285,0,1690696656,13138.634033129994,117.78595704000327,53533.22207784
2023-07-30,05:57:38.000,211,10973794,13365,0,1690696657,13138.553197409994,117.70136748000368,53533.01945136001
2023-07-30,05:57:39.000,211,10973836,13445,0,1690696658,13138.512779549994,117.62382705000346,53532.97752864
2023-07-30,05:57:40.000,211,10973795,13405,0,1690696659,13138.519515859989,117.5674340100013,53532.9635544
2023-07-30,05:57:41.000,211,10973773,13365,0,1690696660,13138.532988479994,117.49694271000044,53532.88669608
2023-07-30,05:57:42.000,211,10973779,12965,0,1690696661,13138.492570619994,117.42645140999957,53532.74695368
2023-07-30,05:57:43.000,211,10973804,13165,0,1690696662,13138.438680139989,117.36300923999806,53532.62817264
2023-07-30,05:57:44.000,211,10973747,13125,0,1690696663,13138.479097999989,117.28546880999784,53532.67009536
2023-07-30,05:57:45.000,211,10973818,13485,0,1690696664,13138.418471209989,117.18678098999953,53532.56528856001
2023-07-30,05:57:46.000,211,10973794,13605,0,1690696665,13138.384789659998,117.09514230000059,53532.45349464
2023-07-30,05:57:47.000,211,10973795,13565,0,1690696666,13138.303953939998,117.03170012999908,53532.3347136
2023-07-30,05:57:48.000,211,10973820,13445,0,1690696667,13138.297217629988,116.95415969999885,53532.29279088
2023-07-30,05:57:49.000,211,10973796,12965,0,1690696668,13138.324162869998,116.9118649200027,53532.208945440005
2023-07-30,05:57:50.000,211,10973765,13205,0,1690696669,13138.351108109993,116.84842275000119,53532.13208712001
2023-07-30,05:57:51.000,211,10973802,13445,0,1690696670,13138.324162869998,116.7638331900016,53532.041254560005
2023-07-30,05:57:52.000,211,10973797,12925,0,1690696671,13138.303953939998,116.69334189000074,53531.97138336
2023-07-30,05:57:53.000,211,10973797,13605,0,1690696672,13138.223118219998,116.64399797999795,53531.78971824
2023-07-30,05:57:54.000,211,10973824,13085,0,1690696673,13138.216381910002,116.54531015999964,53531.80369248
2023-07-30,05:57:55.000,211,10973819,12925,0,1690696674,13138.209645599993,116.44662234000134,53531.719847039996
2023-07-30,05:57:56.000,211,10973802,13605,0,1690696675,13138.229854529993,116.36203278000175,53531.61504024
2023-07-30,05:57:57.000,211,10973813,13285,0,1690696676,13138.162491429997,116.27744322000217,53531.51722056
2023-07-30,05:57:58.000,211,10973791,13245,0,1690696677,13138.196172980002,116.2069519200013,53531.489272080005
2023-07-30,05:57:59.000,211,10973817,13245,0,1690696678,13138.229854529993,116.11531323000236,53531.47529784
2023-07-30,05:58:00.000,211,10973807,13405,0,1690696679,13138.216381910002,116.03072367000277,53531.419400880004
2023-07-30,05:58:01.000,211,10973801,13605,0,1690696680,13138.216381910002,115.94613411000319,53531.34952968
2023-07-30,05:58:02.000,211,10973845,13125,0,1690696681,13138.243327149998,115.87564281000232,53531.24472288001
2023-07-30,05:58:03.000,211,10973777,13525,0,1690696682,13138.149018809992,115.85449542000424,53531.11895472
2023-07-30,05:58:04.000,211,10973816,13365,0,1690696683,13138.182700359997,115.76285672999802,53531.09100624
2023-07-30,05:58:05.000,211,10973795,13245,0,1690696684,13138.202909289997,115.67826716999843,53531.04908352001
2023-07-30,05:58:06.000,211,10973829,12965,0,1690696685,13138.216381910002,115.66416890999972,53530.937289600006
2023-07-30,05:58:07.000,211,10973832,13245,0,1690696686,13138.196172980002,115.60072673999821,53530.93030248001
2023-07-30,05:58:08.000,211,10973816,13085,0,1690696687,13138.162491429997,115.51613717999862,53530.86043128001
2023-07-30,05:58:09.000,211,10973825,13605,0,1690696688,13138.229854529993,115.4385967499984,53530.77658584
2023-07-30,05:58:10.000,211,10973837,13405,0,1690696689,13138.196172980002,115.33990893000009,53530.70671464
2023-07-30,05:58:11.000,211,10973821,13125,0,1690696690,13138.169227739992,115.29056502000458,53530.650817680005
2023-07-30,05:58:12.000,211,10973773,13245,0,1690696691,13138.162491429997,115.191877199999,53530.601907840006
2023-07-30,05:58:13.000,211,10973833,13165,0,1690696692,13138.135546190002,115.12843503000477,53530.46915256
2023-07-30,05:58:14.000,211,10973834,13765,0,1690696693,13138.142282499997,115.0579437300039,53530.4481912
2023-07-30,05:58:15.000,211,10973812,13325,0,1690696694,13138.202909289997,114.96630503999768,53530.47613968001
2023-07-30,05:58:16.000,211,10973839,13365,0,1690696695,13138.216381910002,114.88876461000473,53530.44120408
2023-07-30,05:58:17.000,211,10973798,13245,0,1690696696,13138.155755120002,114.79007678999915,53530.37832000001
2023-07-30,05:58:18.000,211,10973810,13445,0,1690696697,13138.142282499997,114.69138897000084,53530.245564720004
2023-07-30,05:58:19.000,211,10973773,13445,0,1690696698,13138.095128330002,114.6349959299987,53530.22460336
2023-07-30,05:58:20.000,211,10973854,13285,0,1690696699,13138.054710470002,114.53630811000039,53530.203642
2023-07-30,05:58:21.000,211,10973802,13445,0,1690696700,13138.074919400002,114.44466942000145,53530.12678368
2023-07-30,05:58:22.000,211,10973783,13285,0,1690696701,13138.007556299992,114.40237463999802,53530.02197688001
2023-07-30,05:58:23.000,211,10973839,13245,0,1690696702,13138.034501540002,114.34598160000314,53530.05691248
2023-07-30,05:58:24.000,211,10973807,13325,0,1690696703,13138.108600949992,114.24729378000484,53530.02197688001
2023-07-30,05:58:25.000,211,10973782,13125,0,1690696704,13138.054710470002,114.19090074000269,53529.96607992
2023-07-30,05:58:26.000,211,10973797,13085,0,1690696705,13138.047974159992,114.12745857000118,53529.95210568001
2023-07-30,05:58:27.000,211,10973790,13125,0,1690696706,13137.967138439992,114.09926205000374,53529.80537616001
2023-07-30,05:58:28.000,211,10973827,13085,0,1690696707,13137.973874750001,114.01467249000416,53529.742492080004
2023-07-30,05:58:29.000,211,10973823,13405,0,1690696708,13137.987347369992,114.0076233600048,53529.77742768
2023-07-30,05:58:30.000,211,10973815,13165,0,1690696709,13137.967138439992,113.95827945000201,53529.70056936
2023-07-30,05:58:31.000,211,10973768,13085,0,1690696710,13138.054710470002,113.90188640999986,53529.73550496001
2023-07-30,05:58:32.000,211,10973807,13285,0,1690696711,13137.967138439992,113.88778815000114,53529.66563376001
2023-07-30,05:58:33.000,211,10973776,13405,0,1690696712,13138.000819989997,113.7961494600022,53529.53986560001
2023-07-30,05:58:34.000,211,10973826,13285,0,1690696713,13138.014292610002,113.7961494600022,53529.53986560001
2023-07-30,05:58:35.000,211,10973786,13445,0,1690696714,13137.973874750001,113.71155990000261,53529.50493
2023-07-30,05:58:36.000,211,10973777,13005,0,1690696715,13137.967138439992,113.66926511999918,53529.476981520005
2023-07-30,05:58:37.000,211,10973798,13165,0,1690696716,13137.973874750001,113.59877381999831,53529.39313608
2023-07-30,05:58:38.000,211,10973820,13485,0,1690696717,13137.953665820001,113.59877381999831,53529.35121336001
2023-07-30,05:58:39.000,211,10973803,13165,0,1690696718,13138.041237849997,113.54238078000344,53529.37217472001
2023-07-30,05:58:40.000,211,10973825,13405,0,1690696719,13138.007556299992,113.50008600000001,53529.358200480005
2023-07-30,05:58:41.000,211,10973770,13245,0,1690696720,13138.149018809992,113.46484035000321,53529.44204592
2023-07-30,05:58:42.000,211,10973843,13285,0,1690696721,13138.135546190002,113.45779122000386,53529.3651876
2023-07-30,05:58:43.000,211,10973843,13285,0,1690696722,13138.135546190002,113.4013981800017,53529.32326488
2023-07-30,05:58:44.000,211,10973840,13565,0,1690696723,13138.182700359997,113.40844731000107,53529.309290640005
2023-07-30,05:58:45.000,211,10973764,13445,0,1690696724,13138.223118219998,113.28861210000468,53529.358200480005
2023-07-30,05:58:46.000,211,10973790,13405,0,1690696725,13138.250063459993,113.26041557999997,53529.35121336001
2023-07-30,05:58:47.000,211,10973767,13405,0,1690696726,13138.324162869998,113.22516993000318,53529.33723912
2023-07-30,05:58:48.000,211,10973789,13445,0,1690696727,13138.371317039993,113.16877689000103,53529.35121336001
2023-07-30,05:58:49.000,211,10973784,13245,0,1690696728,13138.431943829994,113.1899242799991,53529.35121336001
2023-07-30,05:58:50.000,211,10973836,13165,0,1690696729,13138.458889069989,113.16172776000167,53529.32326488
2023-07-30,05:58:51.000,211,10973802,13605,0,1690696730,13138.53972478999,113.14762950000295,53529.260380800006
2023-07-30,05:58:52.000,211,10973804,13565,0,1690696731,13138.546461099999,113.11943297999824,53529.33723912
2023-07-30,05:58:53.000,211,10973806,13285,0,1690696732,13138.53972478999,113.07713820000208,53529.23243232001
2023-07-30,05:58:54.000,211,10973792,13245,0,1690696733,13138.60035157999,113.09828559000016,53529.31627776
2023-07-30,05:58:55.000,211,10973792,13325,0,1690696734,13138.74181408999,113.055990810004,53529.42108456001
2023-07-30,05:58:56.000,211,10973780,13525,0,1690696735,13138.775495639995,113.06303994000336,53529.40012320001
2023-07-30,05:58:57.000,211,10973786,13365,0,1690696736,13138.84285873999,113.02074515999993,53529.38614896
2023-07-30,05:58:58.000,211,10973760,13445,0,1690696737,13138.86980398,113.04189254999801,53529.38614896
2023-07-30,05:58:59.000,211,10973779,13165,0,1690696738,13138.88327659999,112.95730298999842,53529.45602016
2023-07-30,05:59:00.000,211,10973797,13325,0,1690696739,13138.98432124999,112.95025385999907,53529.49095576
2023-07-30,05:59:01.000,211,10973793,13525,0,1690696740,13139.044948039991,112.8797625599982,53529.50493
2023-07-30,05:59:02.000,211,10973796,13445,0,1690696741,13139.03147542,112.89386082000419,53529.51890424001
2023-07-30,05:59:03.000,211,10973782,13565,0,1690696742,13139.112311140001,112.8445169100014,53529.56082696
2023-07-30,05:59:04.000,211,10973800,13165,0,1690696743,13139.206619479992,112.77402561000054,53529.61672392001
2023-07-30,05:59:05.000,211,10973788,13165,0,1690696744,13139.287455199992,112.72468169999775,53529.644672400005
2023-07-30,05:59:06.000,211,10973799,13005,0,1690696745,13139.294191510002,112.68943605000095,53529.68659512001
2023-07-30,05:59:07.000,211,10973812,13205,0,1690696746,13139.334609370002,112.66828866000287,53529.63069816
2023-07-30,05:59:08.000,211,10973851,13485,0,1690696747,13139.354818300002,112.66828866000287,53529.644672400005
2023-07-30,05:59:09.000,211,10973791,13325,0,1690696748,13139.422181399997,112.54845344999922,53529.763453440006
2023-07-30,05:59:10.000,211,10973787,13285,0,1690696749,13139.428917709993,112.52730606000114,53529.742492080004
2023-07-30,05:59:11.000,211,10973836,13205,0,1690696750,13139.523226049998,112.47796214999835,53529.80537616001
2023-07-30,05:59:12.000,211,10973815,13125,0,1690696751,13139.503017119998,112.40747085000476,53529.742492080004
2023-07-30,05:59:13.000,211,10973798,13365,0,1690696752,13139.570380219993,112.36517607000133,53529.79140192
2023-07-30,05:59:14.000,211,10973831,13485,0,1690696753,13139.631007009993,112.3228812899979,53529.861273120005
2023-07-30,05:59:15.000,211,10973824,13165,0,1690696754,13139.610798079993,112.25943912000366,53529.85428600001
2023-07-30,05:59:16.000,211,10973790,13285,0,1690696755,13139.651215939994,112.19599695000215,53529.86826024
2023-07-30,05:59:17.000,211,10973811,13045,0,1690696756,13139.678161179989,112.13255478000065,53529.87524736001
2023-07-30,05:59:18.000,211,10973814,13325,0,1690696757,13139.711842729994,112.06206347999978,53529.931144320006
2023-07-30,05:59:19.000,211,10973820,13485,0,1690696758,13139.812887379994,111.98452304999955,53530.00800264
2023-07-30,05:59:20.000,211,10973839,13245,0,1690696759,13139.82636,111.91403174999868,53530.07088672001
2023-07-30,05:59:21.000,211,10973797,13125,0,1690696760,13139.86004154999,111.80829480000102,53530.10582232
2023-07-30,05:59:22.000,211,10973828,13205,0,1690696761,13139.86677786,111.78714741000294,53530.098835200006
2023-07-30,05:59:23.000,211,10973855,13405,0,1690696762,13139.853305239994,111.72370524000144,53530.11280944
2023-07-30,05:59:24.000,211,10973834,13165,0,1690696763,13139.94761358,111.71665611000208,53530.245564720004
2023-07-30,05:59:25.000,211,10973796,13605,0,1690696764,13140.014976679995,111.63206655000249,53530.29447456
2023-07-30,05:59:26.000,211,10973815,13205,0,1690696765,13140.06213084999,111.56862438000098,53530.30146168
2023-07-30,05:59:27.000,211,10973824,13285,0,1690696766,13140.08907609,111.5192804699982,53530.35037152
2023-07-30,05:59:28.000,211,10973823,13205,0,1690696767,13140.12275763999,111.43469090999861,53530.32941016
2023-07-30,05:59:29.000,211,10973799,13525,0,1690696768,13140.19012074,111.36419960999774,53530.40626848001
2023-07-30,05:59:30.000,211,10973824,13325,0,1690696769,13140.19012074,111.29370831000415,53530.413255600004
2023-07-30,05:59:31.000,211,10973813,13285,0,1690696770,13140.237274909996,111.237315270002,53530.413255600004
2023-07-30,05:59:32.000,211,10973832,13165,0,1690696771,13140.223802289991,111.18092222999985,53530.46216544
2023-07-30,05:59:33.000,211,10973837,13365,0,1690696772,13140.25074753,111.11043092999898,53530.42722984001
2023-07-30,05:59:34.000,211,10973827,13605,0,1690696773,13140.331583250001,111.03993962999812,53530.532036640005
2023-07-30,05:59:35.000,211,10973795,13325,0,1690696774,13140.405682659992,110.96944833000452,53530.601907840006
2023-07-30,05:59:36.000,211,10973819,13085,0,1690696775,13140.392210040001,110.92010442000173,53530.62286920001
2023-07-30,05:59:37.000,211,10973815,13045,0,1690696776,13140.385473729992,110.85666225000023,53530.61588208
2023-07-30,05:59:38.000,211,10973840,13285,0,1690696777,13140.297901699996,110.79322007999872,53530.580946480004
2023-07-30,05:59:39.000,211,10973838,13405,0,1690696778,13140.338319559996,110.69453226000041,53530.57395936001
2023-07-30,05:59:40.000,211,10973782,13045,0,1690696779,13140.338319559996,110.63813921999827,53530.66479192
2023-07-30,05:59:41.000,211,10973787,13485,0,1690696780,13140.318110629996,110.56059878999804,53530.64383056001
2023-07-30,05:59:42.000,211,10973817,13485,0,1690696781,13140.2305386,110.4689600999991,53530.63684344
2023-07-30,05:59:43.000,211,10973808,13245,0,1690696782,13140.237274909996,110.42666532000294,53530.650817680005
2023-07-30,05:59:44.000,211,10973802,13445,0,1690696783,13140.2305386,110.36322315000143,53530.69274040001
2023-07-30,05:59:45.000,211,10973784,13365,0,1690696784,13140.196857049996,110.2856827200012,53530.74165024001
2023-07-30,05:59:46.000,211,10973836,13525,0,1690696785,13140.19012074,110.22928967999906,53530.70671464
2023-07-30,05:59:47.000,211,10973786,13165,0,1690696786,13140.06213084999,110.16584751000482,53530.74165024001
2023-07-30,05:59:48.000,211,10973790,13085,0,1690696787,13140.055394539995,110.08125794999796,53530.71370176001
2023-07-30,05:59:49.000,211,10973771,13405,0,1690696788,13139.994767749995,110.00371751999774,53530.69274040001
2023-07-30,05:59:50.000,211,10973793,13405,0,1690696789,13139.934140959995,109.93322622000414,53530.71370176001
2023-07-30,05:59:51.000,211,10973830,13365,0,1690696790,13139.90045940999,109.91207882999879,53530.727676
2023-07-30,05:59:52.000,211,10973848,13325,0,1690696791,13139.806151069999,109.85568579000392,53530.68575328
2023-07-30,05:59:53.000,211,10973747,13325,0,1690696792,13139.738787969989,109.77814536000369,53530.63684344
2023-07-30,05:59:54.000,211,10973833,13445,0,1690696793,13139.671424869994,109.72175232000154,53530.699727520005
2023-07-30,05:59:55.000,211,10973793,13405,0,1690696794,13139.583852839998,109.64421189000132,53530.62286920001
2023-07-30,05:59:56.000,211,10973837,13485,0,1690696795,13139.476071880003,109.55962233000173,53530.59492072001
2023-07-30,05:59:57.000,211,10973785,13325,0,1690696796,13139.435654020002,109.4820819000015,53530.46915256
2023-07-30,05:59:58.000,211,10973812,13525,0,1690696797,13139.294191510002,109.43273798999871,53530.532036640005
2023-07-30,05:59:59.000,211,10973804,13205,0,1690696798,13139.300927819997,109.36224668999785,53530.5180624
2023-07-30,06:00:00.000,211,10973788,13365,0,1690696799,13139.206619479992,109.30585365000297,53530.49011392
2023-07-30,06:00:01.000,211,10973821,13405,0,1690696800,13139.172937930001,109.27765712999826,53530.45517832001
2023-07-30,06:00:02.000,211,10973796,13925,0,1690696801,13139.085365899991,109.20011669999803,53530.38530712001
2023-07-30,06:00:03.000,211,10973854,13045,0,1690696802,13138.99105756,109.12257626999781,53530.28050032
2023-07-30,06:00:04.000,211,10973838,13125,0,1690696803,13138.92369445999,109.08028149000165,53530.29447456
2023-07-30,06:00:05.000,211,10973800,13285,0,1690696804,13138.88327659999,108.98864280000271,53530.266526080006
2023-07-30,06:00:06.000,211,10973832,13285,0,1690696805,13138.80917719,108.89700411000376,53530.23857760001
2023-07-30,06:00:07.000,211,10973821,13325,0,1690696806,13138.78223194999,108.85470933000033,53530.11979656001
2023-07-30,06:00:08.000,211,10973837,13245,0,1690696807,13138.64076943999,108.7137267299986,53530.11979656001
2023-07-30,06:00:09.000,211,10973779,13445,0,1690696808,13138.634033129994,108.60798978000093,53530.08486096
2023-07-30,06:00:10.000,211,10973859,13205,0,1690696809,13138.53972478999,108.50225283000327,53530.028964000005
2023-07-30,06:00:11.000,211,10973791,13365,0,1690696810,13138.452152759994,108.41061414000433,53529.9940284
2023-07-30,06:00:12.000,211,10973831,13765,0,1690696811,13138.391525969993,108.25553328000387,53529.93813144
2023-07-30,06:00:13.000,211,10973865,13485,0,1690696812,13138.297217629988,108.14274719999958,53529.8193504
2023-07-30,06:00:14.000,211,10973814,13045,0,1690696813,13138.189436669993,108.03701025000191,53529.72851784
2023-07-30,06:00:15.000,211,10973775,13085,0,1690696814,13138.175964050002,107.91717503999826,53529.75646632001
2023-07-30,06:00:16.000,211,10973820,13245,0,1690696815,13138.162491429997,107.74799591999908,53529.75646632001
2023-07-30,06:00:17.000,211,10973808,13485,0,1690696816,13138.041237849997,107.63520984000206,53529.68659512001
2023-07-30,06:00:18.000,211,10973808,13285,0,1690696817,13137.886302719991,107.54357115000312,53529.54685272001
2023-07-30,06:00:19.000,211,10973773,13525,0,1690696818,13137.845884859991,107.37439203000395,53529.51890424001
2023-07-30,06:00:20.000,211,10973791,13085,0,1690696819,13137.76504913999,107.26865507999901,53529.42108456001
2023-07-30,06:00:21.000,211,10973821,13325,0,1690696820,13137.69094973,107.14177074000327,53529.40012320001
2023-07-30,06:00:22.000,211,10973827,13445,0,1690696821,13137.515805669995,106.99373901000217,53529.28134216001
2023-07-30,06:00:23.000,211,10973831,13245,0,1690696822,13137.455178879994,106.89505119000387,53529.16954824
2023-07-30,06:00:24.000,211,10973826,13205,0,1690696823,13137.40128839999,106.73997033000342,53529.16256112001
2023-07-30,06:00:25.000,211,10973810,13445,0,1690696824,13137.266562199999,106.64128250999784,53529.10666416
2023-07-30,06:00:26.000,211,10973836,13085,0,1690696825,13137.125099689998,106.49325078000402,53529.04378008001
2023-07-30,06:00:27.000,211,10973826,13285,0,1690696826,13136.970164559993,106.43685774000187,53528.84814072001
2023-07-30,06:00:28.000,211,10973829,13405,0,1690696827,13136.855647290002,106.28177688000142,53528.806218000005
2023-07-30,06:00:29.000,211,10973824,13365,0,1690696828,13136.815229430002,106.1548925399984,53528.736346800004
2023-07-30,06:00:30.000,211,10973773,13285,0,1690696829,13136.667030609991,106.0209590700033,53528.64551424
2023-07-30,06:00:31.000,211,10973857,13245,0,1690696830,13136.57272227,105.91522211999836,53528.589617280006
2023-07-30,06:00:32.000,211,10973802,13085,0,1690696831,13136.49188655,105.78833778000262,53528.5267332
2023-07-30,06:00:33.000,211,10973722,13685,0,1690696832,13136.336951419995,105.65440431000025,53528.38000368
2023-07-30,06:00:34.000,211,10973825,13245,0,1690696833,13136.28979725,105.56981475000066,53528.33109384
2023-07-30,06:00:35.000,211,10973836,13525,0,1690696834,13136.168543669999,105.44997954000428,53528.22628704001
2023-07-30,06:00:36.000,211,10973814,13485,0,1690696835,13136.067499019999,105.34424258999934,53528.11449312
2023-07-30,06:00:37.000,211,10973822,13365,0,1690696836,13135.993399609994,105.27375128999847,53527.98872496001
2023-07-30,06:00:38.000,211,10973798,13325,0,1690696837,13135.878882339988,105.18211259999953,53527.85596968
2023-07-30,06:00:39.000,211,10973813,13325,0,1690696838,13135.851937099993,105.09047391000058,53527.87693104
2023-07-30,06:00:40.000,211,10973818,13245,0,1690696839,13135.744156139997,104.98473696000292,53527.77212424001
2023-07-30,06:00:41.000,211,10973767,13405,0,1690696840,13135.710474589992,104.91424566000205,53527.64635608
2023-07-30,06:00:42.000,211,10973830,13485,0,1690696841,13135.602693629997,104.7944104499984,53527.61142048
2023-07-30,06:00:43.000,211,10973836,13525,0,1690696842,13135.434285880001,104.71687001999817,53527.40879400001
2023-07-30,06:00:44.000,211,10973817,13605,0,1690696843,13135.380395399996,104.56178915999772,53527.33193568
2023-07-30,06:00:45.000,211,10973867,13365,0,1690696844,13135.33324123,104.4490030800007,53527.27603872
2023-07-30,06:00:46.000,211,10973810,13205,0,1690696845,13135.23219658,104.32211873999768,53527.25507736
2023-07-30,06:00:47.000,211,10973790,13445,0,1690696846,13135.08399775999,104.19523440000194,53527.129309200005
2023-07-30,06:00:48.000,211,10973849,13445,0,1690696847,13135.04357989999,104.0542518000002,53527.03847664
2023-07-30,06:00:49.000,211,10973809,13405,0,1690696848,13134.976216799994,103.9555639800019,53527.01751528
2023-07-30,06:00:50.000,211,10973832,13485,0,1690696849,13134.90211738999,103.84982703000423,53526.90572136001
2023-07-30,06:00:51.000,211,10973783,13405,0,1690696850,13134.794336429994,103.78638486000273,53526.82187592
2023-07-30,06:00:52.000,211,10973814,13285,0,1690696851,13134.673082849993,103.69474617000378,53526.724056240004
2023-07-30,06:00:53.000,211,10973830,13605,0,1690696852,13134.531620339993,103.63130400000227,53526.56335248
2023-07-30,06:00:54.000,211,10973806,13085,0,1690696853,13134.450784619992,103.53261618000397,53526.47251992
2023-07-30,06:00:55.000,211,10973794,13245,0,1690696854,13134.410366759992,103.41278097000031,53526.47950704001
2023-07-30,06:00:56.000,211,10973795,13245,0,1690696855,13134.396894140002,103.3493387999988,53526.43059720001
2023-07-30,06:00:57.000,211,10973824,13125,0,1690696856,13134.309322109992,103.27884749999794,53526.339764640004
2023-07-30,06:00:58.000,211,10973785,12965,0,1690696857,13134.161123289996,103.19425793999835,53526.172073760004
2023-07-30,06:00:59.000,211,10973800,13445,0,1690696858,13134.10723280999,103.13081577000412,53526.1511124
2023-07-30,06:01:00.000,211,10973786,13325,0,1690696859,13134.019660779995,103.03212794999854,53526.06027984
2023-07-30,06:01:01.000,211,10973790,13565,0,1690696860,13133.98597922999,102.98278404000303,53525.99040864
2023-07-30,06:01:02.000,211,10973811,13485,0,1690696861,13133.878198269995,102.93344013000024,53525.857653360006
2023-07-30,06:01:03.000,211,10973848,13125,0,1690696862,13133.85125303,102.86294882999937,53525.81573064
2023-07-30,06:01:04.000,211,10973835,13525,0,1690696863,13133.8310441,102.7924575299985,53525.836692000004
2023-07-30,06:01:05.000,211,10973825,13285,0,1690696864,13133.837780409995,102.75016275000235,53525.74585944
2023-07-30,06:01:06.000,211,10973822,13245,0,1690696865,13133.716526829994,102.6937697100002,53525.64105264001
2023-07-30,06:01:07.000,211,10973799,13325,0,1690696866,13133.622218489989,102.60918015000061,53525.550220080004
2023-07-30,06:01:08.000,211,10973848,13405,0,1690696867,13133.615482179994,102.55278710999846,53525.48034888
2023-07-30,06:01:09.000,211,10973795,13405,0,1690696868,13133.608745869999,102.52459059000103,53525.43842616
2023-07-30,06:01:10.000,211,10973813,13205,0,1690696869,13133.595273249994,102.44000103000144,53525.44541328001
2023-07-30,06:01:11.000,211,10973838,13085,0,1690696870,13133.575064319994,102.37655885999993,53525.36855496
2023-07-30,06:01:12.000,211,10973821,13245,0,1690696871,13133.514437529993,102.32016581999778,53525.31964512
2023-07-30,06:01:13.000,211,10973819,13325,0,1690696872,13133.514437529993,102.25672365000355,53525.235799680006
2023-07-30,06:01:14.000,211,10973810,13525,0,1690696873,13133.500964909988,102.24262539000483,53525.22881256001
2023-07-30,06:01:15.000,211,10973822,13405,0,1690696874,13133.487492289998,102.2355762599982,53525.165928480004
2023-07-30,06:01:16.000,211,10973796,13325,0,1690696875,13133.507701219998,102.15098669999861,53525.1729156
2023-07-30,06:01:17.000,211,10973806,13525,0,1690696876,13133.521173839988,102.08049539999774,53525.07509592
2023-07-30,06:01:18.000,211,10973798,13565,0,1690696877,13133.534646459993,101.9888567099988,53525.01221184001
2023-07-30,06:01:19.000,211,10973819,13405,0,1690696878,13133.595273249994,101.91131627999857,53525.09605728
2023-07-30,06:01:20.000,211,10973783,13805,0,1690696879,13133.628954799999,101.81967758999963,53525.01221184001
2023-07-30,06:01:21.000,211,10973816,13045,0,1690696880,13133.561591699989,101.7421371599994,53524.95631488
2023-07-30,06:01:22.000,211,10973833,13325,0,1690696881,13133.588536939998,101.69984238000325,53524.94234064001
2023-07-30,06:01:23.000,211,10973845,13365,0,1690696882,13133.581800629989,101.67164585999853,53524.8584952
2023-07-30,06:01:24.000,211,10973819,13205,0,1690696883,13133.602009559989,101.62230195000302,53524.89343080001
2023-07-30,06:01:25.000,211,10973814,13365,0,1690696884,13133.628954799999,101.58000716999959,53524.851508080006
2023-07-30,06:01:26.000,211,10973822,13325,0,1690696885,13133.642427419989,101.50246673999936,53524.88644368
2023-07-30,06:01:27.000,211,10973866,13205,0,1690696886,13133.716526829994,101.4319754399985,53524.830546720004
2023-07-30,06:01:28.000,211,10973845,13245,0,1690696887,13133.709790519999,101.36853327000426,53524.80259824001
2023-07-30,06:01:29.000,211,10973831,13605,0,1690696888,13133.79062624,101.31918936000147,53524.8584952
2023-07-30,06:01:30.000,211,10973848,13245,0,1690696889,13133.797362549994,101.21345241000381,53524.84452096001
2023-07-30,06:01:31.000,211,10973805,13445,0,1690696890,13133.837780409995,101.24164893000125,53524.830546720004
2023-07-30,06:01:32.000,211,10973785,13205,0,1690696891,13133.8310441,101.14296111000294,53524.79561112
2023-07-30,06:01:33.000,211,10973831,13205,0,1690696892,13133.85125303,101.13591198000358,53524.75368840001
2023-07-30,06:01:34.000,211,10973798,13085,0,1690696893,13133.91187982,101.051322420004,53524.80259824001
2023-07-30,06:01:35.000,211,10973808,13285,0,1690696894,13134.039869709995,100.98788025000249,53524.80958536
2023-07-30,06:01:36.000,211,10973849,13405,0,1690696895,13134.060078639995,100.91033982000226,53524.87246944001
2023-07-30,06:01:37.000,211,10973829,13285,0,1690696896,13134.140914359996,100.83279939000204,53524.8584952
2023-07-30,06:01:38.000,211,10973828,12925,0,1690696897,13134.140914359996,100.76935722000053,53524.92137928001
2023-07-30,06:01:39.000,211,10973769,13165,0,1690696898,13134.147650669991,100.69886591999966,53524.84452096001
2023-07-30,06:01:40.000,211,10973816,13405,0,1690696899,13134.161123289996,100.61427636000008,53524.89343080001
2023-07-30,06:01:41.000,211,10973817,13325,0,1690696900,13134.215013770001,100.55083418999857,53524.94234064001
2023-07-30,06:01:42.000,211,10973804,13525,0,1690696901,13134.215013770001,100.50149028000305,53524.998237600004
2023-07-30,06:01:43.000,211,10973797,13245,0,1690696902,13134.262167939996,100.43099898000219,53525.019198960006
2023-07-30,06:01:44.000,211,10973849,12925,0,1690696903,13134.343003659997,100.31821289999789,53525.15894136001
2023-07-30,06:01:45.000,211,10973862,13085,0,1690696904,13134.376685210002,100.21952507999958,53525.117018640005
2023-07-30,06:01:46.000,211,10973824,13205,0,1690696905,13134.356476280002,100.12083726000128,53525.117018640005
2023-07-30,06:01:47.000,211,10973759,13485,0,1690696906,13134.383421519997,100.07149334999849,53525.1030444
2023-07-30,06:01:48.000,211,10973810,13205,0,1690696907,13134.396894140002,99.9869037899989,53525.14496712
2023-07-30,06:01:49.000,211,10973827,13325,0,1690696908,13134.430575689992,99.91641248999804,53525.214838320004
2023-07-30,06:01:50.000,211,10973825,13445,0,1690696909,13134.457520930002,99.86001945000316,53525.214838320004
2023-07-30,06:01:51.000,211,10973826,13165,0,1690696910,13134.504675099997,99.77542989000358,53525.27772240001
2023-07-30,06:01:52.000,211,10973783,13245,0,1690696911,13134.484466169997,99.690840330004,53525.27772240001
2023-07-30,06:01:53.000,211,10973822,13285,0,1690696912,13134.504675099997,99.62739816000249,53525.29868376
2023-07-30,06:01:54.000,211,10973807,13325,0,1690696913,13134.545092959997,99.5428086000029,53525.42445192001
2023-07-30,06:01:55.000,211,10973821,13125,0,1690696914,13134.538356650002,99.52166121000482,53525.39650344001
2023-07-30,06:01:56.000,211,10973828,13365,0,1690696915,13134.531620339993,99.47936643000139,53525.487336
2023-07-30,06:01:57.000,211,10973809,13365,0,1690696916,13134.497938790002,99.4441207800046,53525.501310240004
2023-07-30,06:01:58.000,211,10973808,13045,0,1690696917,13134.477729860002,99.38067861000309,53525.50829736
2023-07-30,06:01:59.000,211,10973823,13085,0,1690696918,13134.524884029997,99.2960890500035,53525.64803976
2023-07-30,06:02:00.000,211,10973845,13005,0,1690696919,13134.565301889997,99.20445036000456,53525.669001120004
2023-07-30,06:02:01.000,211,10973809,13285,0,1690696920,13134.545092959997,99.16215558000113,53525.6969496
2023-07-30,06:02:02.000,211,10973851,13365,0,1690696921,13134.565301889997,99.11281166999834,53525.73188520001
2023-07-30,06:02:03.000,211,10973820,13245,0,1690696922,13134.464257239997,99.04232037000475,53525.72489808
2023-07-30,06:02:04.000,211,10973869,13405,0,1690696923,13134.497938790002,98.92953429000045,53525.82271776
2023-07-30,06:02:05.000,211,10973829,13365,0,1690696924,13134.491202479992,98.85904298999958,53525.89957608001
2023-07-30,06:02:06.000,211,10973822,13325,0,1690696925,13134.491202479992,98.84494473000086,53525.91355032
2023-07-30,06:02:07.000,211,10973828,13485,0,1690696926,13134.497938790002,98.79560081999807,53525.98342152
2023-07-30,06:02:08.000,211,10973772,13245,0,1690696927,13134.551829269993,98.7392077800032,53526.004382880004
2023-07-30,06:02:09.000,211,10973801,13245,0,1690696928,13134.565301889997,98.68986387000041,53526.06726696001
2023-07-30,06:02:10.000,211,10973855,13245,0,1690696929,13134.545092959997,98.59822518000146,53526.11617680001
2023-07-30,06:02:11.000,211,10973818,13205,0,1690696930,13134.504675099997,98.51363562000188,53526.17906088
2023-07-30,06:02:12.000,211,10973796,13205,0,1690696931,13134.538356650002,98.46429170999909,53526.24893208
2023-07-30,06:02:13.000,211,10973883,13445,0,1690696932,13134.491202479992,98.35855476000143,53526.26290632001
2023-07-30,06:02:14.000,211,10973841,13365,0,1690696933,13134.444048309997,98.29511258999992,53526.3257904
2023-07-30,06:02:15.000,211,10973822,13445,0,1690696934,13134.504675099997,98.27396520000184,53526.43758432
2023-07-30,06:02:16.000,211,10973807,13285,0,1690696935,13134.376685210002,98.22462128999905,53526.360726000006
2023-07-30,06:02:17.000,211,10973786,13525,0,1690696936,13134.477729860002,98.20347390000097,53526.51444264
2023-07-30,06:02:18.000,211,10973862,13565,0,1690696937,13134.396894140002,98.12593347000075,53526.577326720006
2023-07-30,06:02:19.000,211,10973800,12885,0,1690696938,13134.376685210002,98.08363869000459,53526.556365360004
2023-07-30,06:02:20.000,211,10973808,13605,0,1690696939,13134.282376869996,98.05544216999988,53526.577326720006
2023-07-30,06:02:21.000,211,10973832,13125,0,1690696940,13134.343003659997,98.00609826000436,53526.64719792001
2023-07-30,06:02:22.000,211,10973849,13365,0,1690696941,13134.289113179992,97.95675435000157,53526.71706912001
2023-07-30,06:02:23.000,211,10973832,13565,0,1690696942,13134.322794729997,97.88626305000071,53526.80790168
2023-07-30,06:02:24.000,211,10973844,13325,0,1690696943,13134.336267350001,97.82987000999856,53526.891747120004
2023-07-30,06:02:25.000,211,10973832,13445,0,1690696944,13134.356476280002,97.85806653000327,53526.92668272
2023-07-30,06:02:26.000,211,10973842,12925,0,1690696945,13134.356476280002,97.76642784000433,53527.00354104001
2023-07-30,06:02:27.000,211,10973800,13045,0,1690696946,13134.241959009996,97.76642784000433,53526.90572136001
2023-07-30,06:02:28.000,211,10973820,13605,0,1690696947,13134.295849490001,97.71708393000154,53527.00354104001
2023-07-30,06:02:29.000,211,10973870,13445,0,1690696948,13134.343003659997,97.66069088999939,53527.07341224001
2023-07-30,06:02:30.000,211,10973856,13245,0,1690696949,13134.363212589997,97.62544524000259,53527.0943736
2023-07-30,06:02:31.000,211,10973780,13085,0,1690696950,13134.349739969992,97.540855680003,53527.17123192001
2023-07-30,06:02:32.000,211,10973827,13685,0,1690696951,13134.363212589997,97.48446264000086,53527.19219328001
2023-07-30,06:02:33.000,211,10973778,13205,0,1690696952,13134.376685210002,97.46331525000278,53527.248090240006
2023-07-30,06:02:34.000,211,10973800,13245,0,1690696953,13134.430575689992,97.40692221000063,53527.35289704
2023-07-30,06:02:35.000,211,10973817,13405,0,1690696954,13134.470993549992,97.30823439000233,53527.38084552
2023-07-30,06:02:36.000,211,10973804,13165,0,1690696955,13134.450784619992,97.23774309000146,53527.42975536
2023-07-30,06:02:37.000,211,10973819,13405,0,1690696956,13134.423839379997,97.18839917999867,53527.47167808
2023-07-30,06:02:38.000,211,10973794,13165,0,1690696957,13134.444048309997,97.12495701000444,53527.52058792
2023-07-30,06:02:39.000,211,10973788,13045,0,1690696958,13134.497938790002,97.082662230001,53527.6184076
2023-07-30,06:02:40.000,211,10973820,13605,0,1690696959,13134.511411409992,96.99807267000142,53527.67430456001
2023-07-30,06:02:41.000,211,10973794,13125,0,1690696960,13134.464257239997,96.94167962999927,53527.75815
2023-07-30,06:02:42.000,211,10973799,13445,0,1690696961,13134.491202479992,96.85004094000033,53527.75815
2023-07-30,06:02:43.000,211,10973802,13085,0,1690696962,13134.457520930002,96.78659876999882,53527.80705984
2023-07-30,06:02:44.000,211,10973795,13245,0,1690696963,13134.410366759992,96.7372548600033,53527.85596968
2023-07-30,06:02:45.000,211,10973813,13365,0,1690696964,13134.430575689992,96.65971443000308,53527.94680224
2023-07-30,06:02:46.000,211,10973817,13365,0,1690696965,13134.437312000002,96.58217400000285,53528.00968632001
2023-07-30,06:02:47.000,211,10973817,13205,0,1690696966,13134.396894140002,96.50463357000262,53528.016673440005
2023-07-30,06:02:48.000,211,10973809,13205,0,1690696967,13134.396894140002,96.42004401000304,53528.065583280004
2023-07-30,06:02:49.000,211,10973811,13205,0,1690696968,13134.444048309997,96.37774922999961,53528.19135144
2023-07-30,06:02:50.000,211,10973793,13165,0,1690696969,13134.497938790002,96.30020879999938,53528.233274160004
2023-07-30,06:02:51.000,211,10973846,13245,0,1690696970,13134.484466169997,96.25086489000387,53528.27519688001
2023-07-30,06:02:52.000,211,10973808,13405,0,1690696971,13134.477729860002,96.20857011000044,53528.31013248
2023-07-30,06:02:53.000,211,10973779,13005,0,1690696972,13134.464257239997,96.180373590003,53528.33808096
2023-07-30,06:02:54.000,211,10973809,13245,0,1690696973,13134.444048309997,96.10283316000277,53528.3869908
2023-07-30,06:02:55.000,211,10973774,13285,0,1690696974,13134.470993549992,96.0323418600019,53528.470836240005
2023-07-30,06:02:56.000,211,10973842,13205,0,1690696975,13134.497938790002,95.97594881999976,53528.56166880001
2023-07-30,06:02:57.000,211,10973825,13085,0,1690696976,13134.518147720002,95.92660491000424,53528.638527120005
2023-07-30,06:02:58.000,211,10973834,13125,0,1690696977,13134.484466169997,95.84906448000402,53528.61057864001
2023-07-30,06:02:59.000,211,10973848,13445,0,1690696978,13134.444048309997,95.79972057000123,53528.638527120005
2023-07-30,06:03:00.000,211,10973797,13325,0,1690696979,13134.403630449997,95.72922927000036,53528.687436960005
2023-07-30,06:03:01.000,211,10973814,13285,0,1690696980,13134.450784619992,95.70103275000292,53528.83416648
2023-07-30,06:03:02.000,211,10973827,13285,0,1690696981,13134.376685210002,95.63054145000206,53528.7712824
2023-07-30,06:03:03.000,211,10973820,13285,0,1690696982,13134.396894140002,95.58824666999863,53528.904037680004
2023-07-30,06:03:04.000,211,10973824,13285,0,1690696983,13134.457520930002,95.49660797999968,53528.96692176001
2023-07-30,06:03:05.000,211,10973846,13325,0,1690696984,13134.477729860002,95.43316580999817,53529.0507672
2023-07-30,06:03:06.000,211,10973804,13205,0,1690696985,13134.403630449997,95.3767727700033,53529.09967704
2023-07-30,06:03:07.000,211,10973827,13765,0,1690696986,13134.396894140002,95.30628147000243,53529.12762552
2023-07-30,06:03:08.000,211,10973816,13445,0,1690696987,13134.322794729997,95.24988843000028,53529.10666416
2023-07-30,06:03:09.000,211,10973799,13205,0,1690696988,13134.309322109992,95.17234800000006,53529.190509600005
2023-07-30,06:03:10.000,211,10973842,13285,0,1690696989,13134.369948899992,95.1300532200039,53529.28832928
2023-07-30,06:03:11.000,211,10973784,13365,0,1690696990,13134.376685210002,95.03136539999832,53529.3651876
2023-07-30,06:03:12.000,211,10973833,13445,0,1690696991,13134.316058420001,95.01021801000024,53529.428071680006
2023-07-30,06:03:13.000,211,10973831,13405,0,1690696992,13134.262167939996,94.96792323000409,53529.428071680006
2023-07-30,06:03:14.000,211,10973809,13125,0,1690696993,13134.268904249991,94.8833336700045,53529.49095576
2023-07-30,06:03:15.000,211,10973807,13285,0,1690696994,13134.241959009996,94.79169497999828,53529.53287848
2023-07-30,06:03:16.000,211,10973802,13085,0,1690696995,13134.19480484,94.79874410999764,53529.6097368
2023-07-30,06:03:17.000,211,10973824,13245,0,1690696996,13134.120705429996,94.7071054199987,53529.6097368
2023-07-30,06:03:18.000,211,10973839,13325,0,1690696997,13134.08702387999,94.67890890000126,53529.62371104
2023-07-30,06:03:19.000,211,10973822,13325,0,1690696998,13134.06681494999,94.65776151000318,53529.78441480001
2023-07-30,06:03:20.000,211,10973858,13405,0,1690696999,13134.05334233,94.61546672999975,53529.75646632001
2023-07-30,06:03:21.000,211,10973799,13165,0,1690697000,13133.98597922999,94.58022108000296,53529.742492080004
2023-07-30,06:03:22.000,211,10973779,13325,0,1690697001,13133.92535243999,94.53087717000017,53529.77044056
2023-07-30,06:03:23.000,211,10973829,13525,0,1690697002,13133.84451671999,94.50972978000209,53529.68659512001
2023-07-30,06:03:24.000,211,10973843,13405,0,1690697003,13133.78388992999,94.49563152000337,53529.763453440006
2023-07-30,06:03:25.000,211,10973834,13285,0,1690697004,13133.77041731,94.40399283000443,53529.84729888
2023-07-30,06:03:26.000,211,10973837,13445,0,1690697005,13133.72326313999,94.37579630999971,53529.931144320006
2023-07-30,06:03:27.000,211,10973846,13285,0,1690697006,13133.635691109994,94.34759979000228,53529.98704128
2023-07-30,06:03:28.000,211,10973808,13325,0,1690697007,13133.595273249994,94.26301023000269,53530.028964000005
2023-07-30,06:03:29.000,211,10973786,13165,0,1690697008,13133.467283359998,94.22071544999926,53530.05691248
2023-07-30,06:03:30.000,211,10973745,13325,0,1690697009,13133.420129190003,94.1502241499984,53530.01498976
2023-07-30,06:03:31.000,211,10973830,13365,0,1690697010,13133.366238709998,94.16432241000439,53530.08486096
2023-07-30,06:03:32.000,211,10973829,13365,0,1690697011,13133.285402989997,94.14317501999903,53530.098835200006
2023-07-30,06:03:33.000,211,10973808,13245,0,1690697012,13133.184358339997,94.05858545999945,53530.14075792001
2023-07-30,06:03:34.000,211,10973847,13405,0,1690697013,13133.123731549997,94.06563458999881,53530.16870640001
2023-07-30,06:03:35.000,211,10973780,13405,0,1690697014,13133.130467859992,93.98809415999858,53530.25953896001
2023-07-30,06:03:36.000,211,10973818,13125,0,1690697015,13133.063104759996,93.98809415999858,53530.25255184
2023-07-30,06:03:37.000,211,10973851,13285,0,1690697016,13133.022686899996,93.92465199000435,53530.3433844
2023-07-30,06:03:38.000,211,10973845,13085,0,1690697017,13132.901433319996,93.92465199000435,53530.28748744001
2023-07-30,06:03:39.000,211,10973776,13205,0,1690697018,13132.800388669995,93.86120982000284,53530.315435920005
2023-07-30,06:03:40.000,211,10973850,13645,0,1690697019,13132.7532345,93.86120982000284,53530.33639728001
2023-07-30,06:03:41.000,211,10973849,13405,0,1690697020,13132.66566246999,93.77662026000326,53530.37832000001
2023-07-30,06:03:42.000,211,10973840,13485,0,1690697021,13132.5511452,93.74137460999918,53530.37832000001
2023-07-30,06:03:43.000,211,10973857,13245,0,1690697022,13132.557881509994,93.67793243999768,53530.42024272
2023-07-30,06:03:44.000,211,10973818,13325,0,1690697023,13132.48378209999,93.6567850499996,53530.50408816001
2023-07-30,06:03:45.000,211,10973831,13525,0,1690697024,13132.382737449989,93.60039201000473,53530.55998512
2023-07-30,06:03:46.000,211,10973829,13205,0,1690697025,13132.268220179998,93.59334287999809,53530.55299800001
2023-07-30,06:03:47.000,211,10973791,13485,0,1690697026,13132.200857080003,93.52990071000386,53530.53902376
2023-07-30,06:03:48.000,211,10973776,13445,0,1690697027,13132.099812430002,93.5087533199985,53530.49710104
2023-07-30,06:03:49.000,211,10973796,13205,0,1690697028,13132.106548739997,93.44531115000427,53530.57395936001
2023-07-30,06:03:50.000,211,10973806,13285,0,1690697029,13132.005504089997,93.47350767000171,53530.57395936001
2023-07-30,06:03:51.000,211,10973809,13605,0,1690697030,13131.971822539992,93.45236028000363,53530.60889496
2023-07-30,06:03:52.000,211,10973822,13565,0,1690697031,13131.870777889992,93.46645854000235,53530.67876616
2023-07-30,06:03:53.000,211,10973790,13325,0,1690697032,13131.789942169991,93.42416375999892,53530.68575328
2023-07-30,06:03:54.000,211,10973783,13085,0,1690697033,13131.722579069996,93.40301637000084,53530.73466312
2023-07-30,06:03:55.000,211,10973794,13445,0,1690697034,13131.64847965999,93.38891811000212,53530.71370176001
2023-07-30,06:03:56.000,211,10973802,13245,0,1690697035,13131.58785286999,93.40301637000084,53530.727676
2023-07-30,06:03:57.000,211,10973839,13285,0,1690697036,13131.540698699995,93.36777072000405,53530.76261160001
2023-07-30,06:03:58.000,211,10973859,13325,0,1690697037,13131.480071909995,93.36072159000469,53530.769598720006
2023-07-30,06:03:59.000,211,10973822,13485,0,1690697038,13131.46659928999,93.35367245999805,53530.83946992001
2023-07-30,06:04:00.000,211,10973814,13165,0,1690697039,13131.358818329994,93.33252506999997,53530.85344416
2023-07-30,06:04:01.000,211,10973803,13445,0,1690697040,13131.318400469994,93.29727942000318,53530.92331536
2023-07-30,06:04:02.000,211,10973791,13605,0,1690697041,13131.190410579999,93.25498463999975,53530.85344416
2023-07-30,06:04:03.000,211,10973748,13565,0,1690697042,13131.129783789998,93.24793551000039,53530.83946992001
2023-07-30,06:04:04.000,211,10973809,13005,0,1690697043,13131.069156999998,93.24793551000039,53530.83946992001
2023-07-30,06:04:05.000,211,10973794,13285,0,1690697044,13130.988321279998,93.2126898600036,53530.87440552
2023-07-30,06:04:06.000,211,10973798,13285,0,1690697045,13130.968112349998,93.19154246999824,53530.94427672
2023-07-30,06:04:07.000,211,10973819,13365,0,1690697046,13130.954639729993,93.17039508000016,53531.02812216001
2023-07-30,06:04:08.000,211,10973810,13325,0,1690697047,13130.840122460002,93.0999037799993,53531.00017368
2023-07-30,06:04:09.000,211,10973829,13285,0,1690697048,13130.833386149992,93.02941247999843,53530.97921232001
2023-07-30,06:04:10.000,211,10973840,13245,0,1690697049,13130.792968289992,92.97301944000355,53531.02812216001
2023-07-30,06:04:11.000,211,10973821,13245,0,1690697050,13130.725605189997,92.92367553000076,53530.9722252
2023-07-30,06:04:12.000,211,10973791,13125,0,1690697051,13130.644769469996,92.88842988000397,53531.00017368
2023-07-30,06:04:13.000,211,10973843,13165,0,1690697052,13130.597615300001,92.8179385800031,53531.07004488
2023-07-30,06:04:14.000,211,10973814,13405,0,1690697053,13130.503306959996,92.82498771000246,53531.035109280005
2023-07-30,06:04:15.000,211,10973793,13445,0,1690697054,13130.510043269991,92.7544964100016,53531.104980480006
2023-07-30,06:04:16.000,211,10973845,13445,0,1690697055,13130.46962540999,92.7192507600048,53531.11895472
2023-07-30,06:04:17.000,211,10973847,13125,0,1690697056,13130.422471239996,92.69105424000008,53531.16087744
2023-07-30,06:04:18.000,211,10973834,13365,0,1690697057,13130.34837182999,92.63466119999794,53531.14690320001
2023-07-30,06:04:19.000,211,10973787,13445,0,1690697058,13130.23385456,92.5712190300037,53531.07703200001
2023-07-30,06:04:20.000,211,10973832,13325,0,1690697059,13130.240590869995,92.52187512000091,53531.153890320005
2023-07-30,06:04:21.000,211,10973855,13365,0,1690697060,13130.260799799995,92.46548207999876,53531.1818388
2023-07-30,06:04:22.000,211,10973804,13245,0,1690697061,13130.099128359994,92.44433469000069,53531.06305776
2023-07-30,06:04:23.000,211,10973840,13165,0,1690697062,13130.159755149994,92.41613817000325,53531.1119676
2023-07-30,06:04:24.000,211,10973841,13405,0,1690697063,13130.16649145999,92.35269600000174,53531.20978728
2023-07-30,06:04:25.000,211,10973829,13205,0,1690697064,13130.13280991,92.33859774000302,53531.18882592
2023-07-30,06:04:26.000,211,10973848,13405,0,1690697065,13130.078919429994,92.31745034999767,53531.16087744
2023-07-30,06:04:27.000,211,10973794,13205,0,1690697066,13130.025028949989,92.31745034999767,53531.16087744
2023-07-30,06:04:28.000,211,10973778,13445,0,1690697067,13130.004820019989,92.26810644000216,53531.19581304001
2023-07-30,06:04:29.000,211,10973849,13245,0,1690697068,13130.011556329999,92.19761514000129,53531.202800160005
2023-07-30,06:04:30.000,211,10973871,13365,0,1690697069,13129.991347399999,92.19761514000129,53531.2866456
2023-07-30,06:04:31.000,211,10973822,13285,0,1690697070,13129.977874779994,92.14122209999914,53531.26568424001
2023-07-30,06:04:32.000,211,10973799,13605,0,1690697071,13129.944193229989,92.09187819000363,53531.29363272001
2023-07-30,06:04:33.000,211,10973768,13285,0,1690697072,13129.897039059993,92.04253428000084,53531.27965848
2023-07-30,06:04:34.000,211,10973836,13525,0,1690697073,13129.849884889998,91.98614123999869,53531.321581200005
2023-07-30,06:04:35.000,211,10973822,13325,0,1690697074,13129.802730719988,91.93679733000317,53531.30760696
2023-07-30,06:04:36.000,211,10973835,13285,0,1690697075,13129.742103930002,91.90860080999846,53531.30760696
2023-07-30,06:04:37.000,211,10973799,13085,0,1690697076,13129.668004519997,91.85220777000359,53531.27965848
2023-07-30,06:04:38.000,211,10973838,13325,0,1690697077,13129.607377729997,91.80991299000016,53531.272671360006
2023-07-30,06:04:39.000,211,10973807,13165,0,1690697078,13129.647795589997,91.78171647000272,53531.3565168
2023-07-30,06:04:40.000,211,10973818,13085,0,1690697079,13129.627586659997,91.71122517000185,53531.419400880004
2023-07-30,06:04:41.000,211,10973836,13085,0,1690697080,13129.600641420002,91.68302865000442,53531.39843952
2023-07-30,06:04:42.000,211,10973813,13365,0,1690697081,13129.540014630002,91.6548321299997,53531.37747816
2023-07-30,06:04:43.000,211,10973774,13365,0,1690697082,13129.492860459992,91.67597951999778,53531.33555544
2023-07-30,06:04:44.000,211,10973827,13485,0,1690697083,13129.479387840001,91.5913899599982,53531.39145240001
2023-07-30,06:04:45.000,211,10973841,13365,0,1690697084,13129.499596770002,91.53499692000332,53531.44734936
2023-07-30,06:04:46.000,211,10973819,13365,0,1690697085,13129.452442599992,91.47155475000181,53531.43337512001
2023-07-30,06:04:47.000,211,10973786,13285,0,1690697086,13129.438969980001,91.43630909999774,53531.426388
2023-07-30,06:04:48.000,211,10973825,13405,0,1690697087,13129.378343190001,91.4081125800003,53531.440362240006
2023-07-30,06:04:49.000,211,10973827,13285,0,1690697088,13129.418761050001,91.37991606000287,53531.489272080005
2023-07-30,06:04:50.000,211,10973820,13165,0,1690697089,13129.33792533,91.36581780000415,53531.50324632
2023-07-30,06:04:51.000,211,10973844,13165,0,1690697090,13129.3177164,91.35876867000479,53531.489272080005
2023-07-30,06:04:52.000,211,10973809,13085,0,1690697091,13129.27729854,91.28122824000457,53531.54516904
2023-07-30,06:04:53.000,211,10973808,13205,0,1690697092,13129.23688068,91.23188433000178,53531.51722056
2023-07-30,06:04:54.000,211,10973796,13365,0,1690697093,13129.15604496,91.22483520000242,53531.54516904
2023-07-30,06:04:55.000,211,10973846,13285,0,1690697094,13129.203199129995,91.16139303000091,53531.608053120006
2023-07-30,06:04:56.000,211,10973849,13365,0,1690697095,13129.19646282,91.07680347000132,53531.6360016
2023-07-30,06:04:57.000,211,10973833,13245,0,1690697096,13129.142572339995,91.0627052100026,53531.608053120006
2023-07-30,06:04:58.000,211,10973829,13445,0,1690697097,13129.06847292999,90.98516478000238,53531.5661304
2023-07-30,06:04:59.000,211,10973836,13325,0,1690697098,13129.01458245,90.93582086999959,53531.587091760004
2023-07-30,06:05:00.000,211,10973822,13285,0,1690697099,13128.980900899995,90.91467348000151,53531.66395008
2023-07-30,06:05:01.000,211,10973809,13245,0,1690697100,13128.95395566,90.85123131,53531.656962960005
2023-07-30,06:05:02.000,211,10973810,13525,0,1690697101,13128.88659255999,90.83008392000193,53531.6360016
2023-07-30,06:05:03.000,211,10973802,13165,0,1690697102,13128.90680148999,90.83713305000128,53531.73382128
2023-07-30,06:05:04.000,211,10973829,13605,0,1690697103,13128.900065179994,90.7877891399985,53531.754782640004
2023-07-30,06:05:05.000,211,10973821,13405,0,1690697104,13128.832702079999,90.73844523000298,53531.775744000006
2023-07-30,06:05:06.000,211,10973821,13165,0,1690697105,13128.772075289999,90.71024870999827,53531.7408084
2023-07-30,06:05:07.000,211,10973803,13605,0,1690697106,13128.617140159993,90.71024870999827,53531.71285992
2023-07-30,06:05:08.000,211,10973817,13245,0,1690697107,13128.596931229993,90.67500306000147,53531.7408084
2023-07-30,06:05:09.000,211,10973791,13165,0,1690697108,13128.596931229993,90.64680654000404,53531.8106796
2023-07-30,06:05:10.000,211,10973811,13765,0,1690697109,13128.563249680003,90.61156088999996,53531.8106796
2023-07-30,06:05:11.000,211,10973820,13165,0,1690697110,13128.516095509993,90.62565914999868,53531.85260232
2023-07-30,06:05:12.000,211,10973809,13285,0,1690697111,13128.468941339997,90.56221698000445,53531.85260232
2023-07-30,06:05:13.000,211,10973773,13685,0,1690697112,13128.428523479997,90.54811871999846,53531.83862808
2023-07-30,06:05:14.000,211,10973781,13325,0,1690697113,13128.435259789992,90.51992220000102,53531.873563680005
2023-07-30,06:05:15.000,211,10973820,13165,0,1690697114,13128.334215139992,90.49172568000358,53531.8805508
2023-07-30,06:05:16.000,211,10973797,13165,0,1690697115,13128.260115730001,90.48467655000422,53531.887537919996
2023-07-30,06:05:17.000,211,10973836,13285,0,1690697116,13128.159071080001,90.47057828999823,53531.83862808
2023-07-30,06:05:18.000,211,10973800,13325,0,1690697117,13128.11865322,90.48467655000422,53531.86657656001
2023-07-30,06:05:19.000,211,10973834,13525,0,1690697118,13128.172543699991,90.44943090000015,53532.00631896
2023-07-30,06:05:20.000,211,10973792,13245,0,1690697119,13128.125389529996,90.42123438000272,53532.04824168
2023-07-30,06:05:21.000,211,10973803,13245,0,1690697120,13128.084971669996,90.407136120004,53532.00631896
2023-07-30,06:05:22.000,211,10973802,13605,0,1690697121,13128.064762739996,90.36484134000057,53532.02728032
2023-07-30,06:05:23.000,211,10973826,13285,0,1690697122,13128.01087225999,90.407136120004,53531.99933184
2023-07-30,06:05:24.000,211,10973832,13245,0,1690697123,13127.983927019995,90.40008699000464,53531.98535760001
2023-07-30,06:05:25.000,211,10973864,13245,0,1690697124,13128.024344879996,90.37893959999928,53532.08317728001
2023-07-30,06:05:26.000,211,10973807,13365,0,1690697125,13128.01087225999,90.393037859998,53532.090164400004
2023-07-30,06:05:27.000,211,10973799,13325,0,1690697126,13127.95024546999,90.37893959999928,53532.1251
2023-07-30,06:05:28.000,211,10973842,13325,0,1690697127,13127.95698178,90.33664482000313,53532.17400984
2023-07-30,06:05:29.000,211,10973805,13085,0,1690697128,13127.99739964,90.37189046999993,53532.20195832001
2023-07-30,06:05:30.000,211,10973866,13445,0,1690697129,13128.01760857,90.37189046999993,53532.30676512
2023-07-30,06:05:31.000,211,10973815,13405,0,1690697130,13127.95698178,90.42828351000207,53532.30676512
2023-07-30,06:05:32.000,211,10973869,13005,0,1690697131,13128.01760857,90.43533264000143,53532.36266208
2023-07-30,06:05:33.000,211,10973769,13245,0,1690697132,13128.024344879996,90.49172568000358,53532.327726480005
2023-07-30,06:05:34.000,211,10973792,13405,0,1690697133,13128.004135949996,90.51287307000166,53532.41157192
2023-07-30,06:05:35.000,211,10973771,13285,0,1690697134,13128.07823536,90.51287307000166,53532.5792628
2023-07-30,06:05:36.000,211,10973808,13605,0,1690697135,13128.138862150001,90.51992220000102,53532.614198400006
2023-07-30,06:05:37.000,211,10973791,13285,0,1690697136,13128.125389529996,90.59746263000125,53532.67009536
2023-07-30,06:05:38.000,211,10973795,13765,0,1690697137,13128.09844429,90.59746263000125,53532.614198400006
2023-07-30,06:05:39.000,211,10973835,13445,0,1690697138,13128.11865322,90.64680654000404,53532.725992319996
2023-07-30,06:05:40.000,211,10973760,13205,0,1690697139,13128.172543699991,90.6538556700034,53532.781889280006
2023-07-30,06:05:41.000,211,10973828,13125,0,1690697140,13128.145598459996,90.69615044999955,53532.83778624
2023-07-30,06:05:42.000,211,10973818,13085,0,1690697141,13128.199488940001,90.73844523000298,53532.893683199996
2023-07-30,06:05:43.000,211,10973804,13685,0,1690697142,13128.212961559992,90.76664175000042,53532.95656728
2023-07-30,06:05:44.000,211,10973818,13285,0,1690697143,13128.307269899997,90.7877891399985,53533.096309680004
2023-07-30,06:05:45.000,211,10973826,13205,0,1690697144,13128.320742520002,90.87237869999808,53533.19412936
2023-07-30,06:05:46.000,211,10973793,13485,0,1690697145,13128.334215139992,90.90057522000279,53533.229064959996
2023-07-30,06:05:47.000,211,10973822,13045,0,1690697146,13128.307269899997,90.9499191299983,53533.229064959996
2023-07-30,06:05:48.000,211,10973831,13085,0,1690697147,13128.381369310002,90.97811565000302,53533.3129104
2023-07-30,06:05:49.000,211,10973796,13485,0,1690697148,13128.401578240002,91.00631217000046,53533.41073008
2023-07-30,06:05:50.000,211,10973781,13525,0,1690697149,13128.475677649993,91.06975434000196,53533.53649824
2023-07-30,06:05:51.000,211,10973776,13085,0,1690697150,13128.509359199998,91.11909825000475,53533.67624064
2023-07-30,06:05:52.000,211,10973790,13245,0,1690697151,13128.563249680003,91.13319651000347,53533.767073200004
2023-07-30,06:05:53.000,211,10973793,13405,0,1690697152,13128.569985989998,91.15434390000155,53533.81598304
2023-07-30,06:05:54.000,211,10973806,13365,0,1690697153,13128.677766949993,91.12614738000411,53533.9417512
2023-07-30,06:05:55.000,211,10973826,13525,0,1690697154,13128.650821709998,91.18254041999899,53533.99066104
2023-07-30,06:05:56.000,211,10973825,13405,0,1690697155,13128.711448499998,91.1966386799977,53534.102454960004
2023-07-30,06:05:57.000,211,10973874,13285,0,1690697156,13128.691239569998,91.25303171999985,53534.24219736001
2023-07-30,06:05:58.000,211,10973821,13445,0,1690697157,13128.671030639998,91.31647389000136,53534.26315872001
2023-07-30,06:05:59.000,211,10973811,13085,0,1690697158,13128.724921119989,91.35171953999816,53534.395914
2023-07-30,06:06:00.000,211,10973843,13405,0,1690697159,13128.765338979989,91.35876867000479,53534.5356564
2023-07-30,06:06:01.000,211,10973870,13125,0,1690697160,13128.711448499998,91.38696519000223,53534.56360488
2023-07-30,06:06:02.000,211,10973823,13445,0,1690697161,13128.778811599994,91.4081125800003,53534.70334728
2023-07-30,06:06:03.000,211,10973783,13365,0,1690697162,13128.738393739994,91.45040736000374,53534.74527000001
2023-07-30,06:06:04.000,211,10973846,13285,0,1690697163,13128.724921119989,91.47155475000181,53534.822128320004
2023-07-30,06:06:05.000,211,10973843,13325,0,1690697164,13128.745130049989,91.54204605000268,53534.96885784
2023-07-30,06:06:06.000,211,10973811,13245,0,1690697165,13128.82596576999,91.59843909000483,53535.10161312001
2023-07-30,06:06:07.000,211,10973831,13485,0,1690697166,13128.97416459,91.61958648000291,53535.26231688
2023-07-30,06:06:08.000,211,10973788,13605,0,1690697167,13128.99437352,91.69712691000313,53535.35314944
2023-07-30,06:06:09.000,211,10973790,13605,0,1690697168,13129.04826399999,91.71827430000121,53535.42302064
2023-07-30,06:06:10.000,211,10973832,13205,0,1690697169,13129.081945549995,91.767618210004,53535.55577592001
2023-07-30,06:06:11.000,211,10973788,13285,0,1690697170,13129.04826399999,91.84515864000423,53535.681544080006
2023-07-30,06:06:12.000,211,10973826,13325,0,1690697171,13129.10889078999,91.85925690000295,53535.72346680001
2023-07-30,06:06:13.000,211,10973792,13445,0,1690697172,13129.061736619995,91.90860080999846,53535.77237664001
2023-07-30,06:06:14.000,211,10973857,12845,0,1690697173,13129.102154479995,91.92974820000381,53535.898144800005
2023-07-30,06:06:15.000,211,10973804,13325,0,1690697174,13129.19646282,91.91564993999782,53536.12173264
2023-07-30,06:06:16.000,211,10973780,13525,0,1690697175,13129.21667175,91.91564993999782,53536.184616720006
2023-07-30,06:06:17.000,211,10973791,13525,0,1690697176,13129.19646282,91.91564993999782,53536.317372
2023-07-30,06:06:18.000,211,10973832,13245,0,1690697177,13129.18972650999,91.94384646000253,53536.31038488
2023-07-30,06:06:19.000,211,10973757,13085,0,1690697178,13129.182990199995,91.95794472000125,53536.47807576
2023-07-30,06:06:20.000,211,10973820,13325,0,1690697179,13129.25035329999,91.95794472000125,53536.62480528
2023-07-30,06:06:21.000,211,10973804,13445,0,1690697180,13129.19646282,91.94384646000253,53536.736599200005
2023-07-30,06:06:22.000,211,10973767,13325,0,1690697181,13129.13583603,91.99319036999805,53536.785509040004
2023-07-30,06:06:23.000,211,10973820,13805,0,1690697182,13129.162781269995,92.0143377600034,53536.904290080005
2023-07-30,06:06:24.000,211,10973818,13405,0,1690697183,13129.17625389,91.97909210999933,53537.05800672
2023-07-30,06:06:25.000,211,10973812,13245,0,1690697184,13129.16951757999,91.95089559000189,53537.21172336001
2023-07-30,06:06:26.000,211,10973774,13325,0,1690697185,13129.08868185999,91.98614123999869,53537.26063320001
2023-07-30,06:06:27.000,211,10973842,13405,0,1690697186,13129.09541817,91.95089559000189,53537.37242712
2023-07-30,06:06:28.000,211,10973799,13245,0,1690697187,13129.021318759995,91.94384646000253,53537.44229832
2023-07-30,06:06:29.000,211,10973797,13165,0,1690697188,13128.96742827999,91.92974820000381,53537.44928544001
2023-07-30,06:06:30.000,211,10973809,13045,0,1690697189,13128.920274109994,91.94384646000253,53537.58204072
2023-07-30,06:06:31.000,211,10973812,13325,0,1690697190,13128.960691969995,91.9015516799991,53537.70780888
2023-07-30,06:06:32.000,211,10973839,13525,0,1690697191,13128.90680148999,91.92269907000446,53537.82658992
2023-07-30,06:06:33.000,211,10973816,13525,0,1690697192,13128.799020529994,91.88040429000102,53537.93838384
2023-07-30,06:06:34.000,211,10973824,13085,0,1690697193,13128.785547909989,91.8663060300023,53537.9942808
2023-07-30,06:06:35.000,211,10973854,13365,0,1690697194,13128.684503259989,91.83106037999823,53538.07113912001
2023-07-30,06:06:36.000,211,10973802,13245,0,1690697195,13128.610403849998,91.83810951000487,53538.14101032001
2023-07-30,06:06:37.000,211,10973791,12925,0,1690697196,13128.509359199998,91.82401124999888,53538.21786864001
2023-07-30,06:06:38.000,211,10973825,13565,0,1690697197,13128.441996100002,91.82401124999888,53538.2737656
2023-07-30,06:06:39.000,211,10973848,13325,0,1690697198,13128.441996100002,91.85220777000359,53538.42748224
2023-07-30,06:06:40.000,211,10973820,13285,0,1690697199,13128.367896689997,91.81696211999952,53538.483379200006
2023-07-30,06:06:41.000,211,10973819,13565,0,1690697200,13128.300533590002,91.78171647000272,53538.588186
2023-07-30,06:06:42.000,211,10973809,13285,0,1690697201,13128.199488940001,91.8028638600008,53538.68600568
2023-07-30,06:06:43.000,211,10973843,13085,0,1690697202,13128.07823536,91.767618210004,53538.62312160001
2023-07-30,06:06:44.000,211,10973785,13685,0,1690697203,13128.01087225999,91.76056908000464,53538.73491552
2023-07-30,06:06:45.000,211,10973846,13365,0,1690697204,13128.004135949996,91.78171647000272,53538.88164504
2023-07-30,06:06:46.000,211,10973819,13205,0,1690697205,13127.89635499,91.79581473000144,53538.90959352001
2023-07-30,06:06:47.000,211,10973857,13445,0,1690697206,13127.78857402999,91.82401124999888,53538.986451840006
2023-07-30,06:06:48.000,211,10973792,13485,0,1690697207,13127.70773830999,91.8028638600008,53539.07029728
2023-07-30,06:06:49.000,211,10973833,13445,0,1690697208,13127.68752937999,91.83106037999823,53539.133181360005
2023-07-30,06:06:50.000,211,10973810,13085,0,1690697209,13127.573012109999,91.83106037999823,53539.22401392001
2023-07-30,06:06:51.000,211,10973825,13285,0,1690697210,13127.559539489994,91.85220777000359,53539.300872240005
2023-07-30,06:06:52.000,211,10973827,13285,0,1690697211,13127.485440079989,91.9015516799991,53539.3567692
2023-07-30,06:06:53.000,211,10973841,13365,0,1690697212,13127.411340669998,91.9015516799991,53539.31484648001
2023-07-30,06:06:54.000,211,10973805,13165,0,1690697213,13127.370922809998,91.94384646000253,53539.46157600001
2023-07-30,06:06:55.000,211,10973801,13285,0,1690697214,13127.391131739998,91.97204297999997,53539.62227976
2023-07-30,06:06:56.000,211,10973821,13045,0,1690697215,13127.303559710002,91.99319036999805,53539.64324112
2023-07-30,06:06:57.000,211,10973846,13485,0,1690697216,13127.209251369997,92.00728863000404,53539.755035040005
2023-07-30,06:06:58.000,211,10973830,13365,0,1690697217,13127.108206719997,92.07777993000491,53539.76900928
2023-07-30,06:06:59.000,211,10973770,13085,0,1690697218,13127.074525169992,92.08482906000427,53539.83888048
2023-07-30,06:07:00.000,211,10973851,13205,0,1690697219,13127.040843620001,92.12712384000042,53539.92971304
2023-07-30,06:07:01.000,211,10973827,13285,0,1690697220,13126.966744209996,92.15532035999786,53540.01355848001
2023-07-30,06:07:02.000,211,10973819,13565,0,1690697221,13126.845490629996,92.22581165999873,53539.98561000001
2023-07-30,06:07:03.000,211,10973821,13125,0,1690697222,13126.77812753,92.2610573100028,53540.09740392
2023-07-30,06:07:04.000,211,10973830,13525,0,1690697223,13126.77812753,92.28220470000088,53540.2650948
2023-07-30,06:07:05.000,211,10973832,13045,0,1690697224,13126.724237049995,92.3949907799979,53540.32797888001
2023-07-30,06:07:06.000,211,10973811,13405,0,1690697225,13126.623192399995,92.40908904000389,53540.39086296
2023-07-30,06:07:07.000,211,10973864,13405,0,1690697226,13126.522147749994,92.51482599000155,53540.39086296
2023-07-30,06:07:08.000,211,10973846,13285,0,1690697227,13126.441312029994,92.5712190300037,53540.43278568
2023-07-30,06:07:09.000,211,10973848,13405,0,1690697228,13126.421103099994,92.62761206999858,53540.53060536
2023-07-30,06:07:10.000,211,10973756,13485,0,1690697229,13126.367212619989,92.66990685000201,53540.6493864
2023-07-30,06:07:11.000,211,10973848,13125,0,1690697230,13126.225750109988,92.74744728000223,53540.68432200001
2023-07-30,06:07:12.000,211,10973845,13285,0,1690697231,13126.171859629998,92.77564379999967,53540.70528336001
2023-07-30,06:07:13.000,211,10973796,13325,0,1690697232,13126.219013799993,92.82498771000246,53540.83105152001
2023-07-30,06:07:14.000,211,10973794,13165,0,1690697233,13126.084287600002,92.88842988000397,53540.90092272001
2023-07-30,06:07:15.000,211,10973847,13165,0,1690697234,13125.983242950002,92.9166264000014,53540.97079392001
2023-07-30,06:07:16.000,211,10973849,13125,0,1690697235,13125.868725679997,93.02236334999907,53540.94284544
2023-07-30,06:07:17.000,211,10973762,12885,0,1690697236,13125.814835199992,93.05055987000378,53541.026690880004
2023-07-30,06:07:18.000,211,10973823,13165,0,1690697237,13125.821571510001,93.05760900000314,53541.15245904
2023-07-30,06:07:19.000,211,10973807,13365,0,1690697238,13125.693581619991,93.15629682000144,53541.18040752
2023-07-30,06:07:20.000,211,10973822,13085,0,1690697239,13125.61948221,93.19154246999824,53541.27124008
2023-07-30,06:07:21.000,211,10973797,13445,0,1690697240,13125.53864649,93.24088638000103,53541.32713704001
2023-07-30,06:07:22.000,211,10973773,13045,0,1690697241,13125.45107445999,93.30432855000254,53541.36905976
2023-07-30,06:07:23.000,211,10973802,13365,0,1690697242,13125.33655719,93.38891811000212,53541.3480984
2023-07-30,06:07:24.000,211,10973784,13725,0,1690697243,13125.235512539999,93.41711462999956,53541.362072640004
2023-07-30,06:07:25.000,211,10973830,13005,0,1690697244,13125.181622059994,93.48055680000107,53541.51578928
2023-07-30,06:07:26.000,211,10973846,13285,0,1690697245,13125.127731579989,93.5228515800045,53541.53675064
2023-07-30,06:07:27.000,211,10973844,13325,0,1690697246,13125.053632169998,93.58629374999873,53541.64155744001
2023-07-30,06:07:28.000,211,10973803,13245,0,1690697247,13124.979532759993,93.64268679000088,53541.66950592001
2023-07-30,06:07:29.000,211,10973828,13605,0,1690697248,13124.871751799998,93.73432547999982,53541.68348016
2023-07-30,06:07:30.000,211,10973811,13205,0,1690697249,13124.817861319993,93.74842373999854,53541.78828696001
2023-07-30,06:07:31.000,211,10973801,13285,0,1690697250,13124.757234529992,93.83301329999813,53541.82322256
2023-07-30,06:07:32.000,211,10973787,13485,0,1690697251,13124.703344050002,93.91055372999836,53541.8721324
2023-07-30,06:07:33.000,211,10973795,13245,0,1690697252,13124.622508330001,93.92465199000435,53541.8721324
2023-07-30,06:07:34.000,211,10973824,13325,0,1690697253,13124.534936299991,93.99514328999794,53541.91405512
2023-07-30,06:07:35.000,211,10973803,13365,0,1690697254,13124.521463680001,94.05858545999945,53542.06777176
2023-07-30,06:07:36.000,211,10973821,13445,0,1690697255,13124.487782129996,94.10792937000224,53542.053797520006
2023-07-30,06:07:37.000,211,10973792,13085,0,1690697256,13124.44062796,94.17137154000375,53542.12366872001
2023-07-30,06:07:38.000,211,10973773,13045,0,1690697257,13124.31937438,94.24891197000397,53542.10969448
2023-07-30,06:07:39.000,211,10973803,13605,0,1690697258,13124.25201127999,94.31940327000484,53542.17257856001
2023-07-30,06:07:40.000,211,10973815,12925,0,1690697259,13124.184648179995,94.34055066000292,53542.29135960001
2023-07-30,06:07:41.000,211,10973849,13405,0,1690697260,13124.11054876999,94.4251402200025,53542.28437248
2023-07-30,06:07:42.000,211,10973859,13325,0,1690697261,13123.982558879994,94.48153326000465,53542.26341112001
2023-07-30,06:07:43.000,211,10973834,13325,0,1690697262,13123.901723159994,94.55202455999824,53542.28437248
2023-07-30,06:07:44.000,211,10973817,13245,0,1690697263,13123.766996959988,94.59431934000168,53542.30533384
2023-07-30,06:07:45.000,211,10973825,13165,0,1690697264,13123.834360059998,94.65776151000318,53542.49398608
2023-07-30,06:07:46.000,211,10973832,13165,0,1690697265,13123.753524339998,94.7071054199987,53542.44507624
2023-07-30,06:07:47.000,211,10973815,13085,0,1690697266,13123.632270759997,94.78464584999892,53542.486998960005
2023-07-30,06:07:48.000,211,10973815,13165,0,1690697267,13123.551435039997,94.84103889000107,53542.44507624
2023-07-30,06:07:49.000,211,10973819,13365,0,1690697268,13123.463863010002,94.89038280000386,53542.50097320001
2023-07-30,06:07:50.000,211,10973821,13325,0,1690697269,13123.436917769992,94.96087410000473,53542.57783152001
2023-07-30,06:07:51.000,211,10973808,13365,0,1690697270,13123.342609430001,94.97497236000345,53542.51494744
2023-07-30,06:07:52.000,211,10973837,13325,0,1690697271,13123.234828469991,94.99611975000153,53542.59180576
2023-07-30,06:07:53.000,211,10973868,13325,0,1690697272,13123.09336595999,95.07366018000175,53542.535908800004
2023-07-30,06:07:54.000,211,10973857,13085,0,1690697273,13123.026002859995,95.13710235000326,53542.61975424
2023-07-30,06:07:55.000,211,10973829,13245,0,1690697274,13122.864331419994,95.1652988700007,53542.62674136001
2023-07-30,06:07:56.000,211,10973824,13445,0,1690697275,13122.79023200999,95.22169191000285,53542.62674136001
2023-07-30,06:07:57.000,211,10973815,13285,0,1690697276,13122.615087949998,95.29218321000371,53542.58481864
2023-07-30,06:07:58.000,211,10973857,13365,0,1690697277,13122.507306989988,95.31333060000179,53542.5708444
2023-07-30,06:07:59.000,211,10973840,13445,0,1690697278,13122.439943889993,95.40496929000074,53542.63372848
2023-07-30,06:08:00.000,211,10973814,13565,0,1690697279,13122.359108169992,95.44726407000417,53542.654689840005
2023-07-30,06:08:01.000,211,10973846,13285,0,1690697280,13122.244590900002,95.5107062399984,53542.6407156
2023-07-30,06:08:02.000,211,10973864,13885,0,1690697281,13122.143546250001,95.60939406000398,53542.64770272001
2023-07-30,06:08:03.000,211,10973848,13165,0,1690697282,13121.97513849999,95.70103275000292,53542.50796032001
2023-07-30,06:08:04.000,211,10973900,13365,0,1690697283,13121.86062123,95.76447492000443,53542.50796032001
2023-07-30,06:08:05.000,211,10973835,13325,0,1690697284,13121.77978551,95.85611361000338,53542.5708444
2023-07-30,06:08:06.000,211,10973836,13605,0,1690697285,13121.665268239994,95.9336540400036,53542.535908800004
2023-07-30,06:08:07.000,211,10973799,13445,0,1690697286,13121.517069419999,95.99004707999848,53542.486998960005
2023-07-30,06:08:08.000,211,10973824,13445,0,1690697287,13121.442970009994,96.0675875099987,53542.45206336
2023-07-30,06:08:09.000,211,10973827,13165,0,1690697288,13121.294771189998,96.17332446000364,53542.486998960005
2023-07-30,06:08:10.000,211,10973847,13565,0,1690697289,13121.234144399998,96.23676662999787,53542.41712776
2023-07-30,06:08:11.000,211,10973803,13205,0,1690697290,13121.092681889997,96.30020879999938,53542.47302472
2023-07-30,06:08:12.000,211,10973813,13765,0,1690697291,13120.978164619992,96.42004401000304,53542.389179280006
2023-07-30,06:08:13.000,211,10973841,13085,0,1690697292,13120.856911039991,96.51873183000134,53542.34026944001
2023-07-30,06:08:14.000,211,10973825,13405,0,1690697293,13120.769339009996,96.61037052000029,53542.28437248
2023-07-30,06:08:15.000,211,10973864,13365,0,1690697294,13120.69523959999,96.70200920999923,53542.3961664
2023-07-30,06:08:16.000,211,10973809,13165,0,1690697295,13120.627876499995,96.79364789999818,53542.35424368
2023-07-30,06:08:17.000,211,10973799,13605,0,1690697296,13120.5605134,96.89938485000312,53542.34725656
2023-07-30,06:08:18.000,211,10973842,13165,0,1690697297,13120.35168778999,96.99807267000142,53542.22847552
2023-07-30,06:08:19.000,211,10973876,13325,0,1690697298,13120.284324689994,97.1179078799978,53542.24244976001
2023-07-30,06:08:20.000,211,10973867,13285,0,1690697299,13120.264115759994,97.19544830999803,53542.23546264
2023-07-30,06:08:21.000,211,10973796,13525,0,1690697300,13120.196752659998,97.31528352000169,53542.17956568
2023-07-30,06:08:22.000,211,10973812,13285,0,1690697301,13120.075499079998,97.4421678600047,53542.1166816
2023-07-30,06:08:23.000,211,10973829,13325,0,1690697302,13120.048553840003,97.52675742000429,53542.19353992001
2023-07-30,06:08:24.000,211,10973814,13405,0,1690697303,13120.041817529993,97.61134698000387,53542.16559144001
2023-07-30,06:08:25.000,211,10973832,13405,0,1690697304,13119.954245499997,97.6888874100041,53542.09572024001
2023-07-30,06:08:26.000,211,10973810,13205,0,1690697305,13119.900355019992,97.80872262000048,53542.06777176
2023-07-30,06:08:27.000,211,10973836,13205,0,1690697306,13119.832991919997,97.88626305000071,53542.02584904001
2023-07-30,06:08:28.000,211,10973821,13325,0,1690697307,13119.826255610002,97.99199999999837,53541.97693920001
2023-07-30,06:08:29.000,211,10973812,13325,0,1690697308,13119.819519299992,98.06249129999924,53542.04681040001
2023-07-30,06:08:30.000,211,10973813,13205,0,1690697309,13119.799310369992,98.21757215999969,53542.03982328
2023-07-30,06:08:31.000,211,10973762,13685,0,1690697310,13119.880146089992,98.26691607000248,53542.06078464
2023-07-30,06:08:32.000,211,10973822,13405,0,1690697311,13119.785837750002,98.37265302000014,53541.983926320005
2023-07-30,06:08:33.000,211,10973846,13245,0,1690697312,13119.779101439992,98.42904606000229,53542.03982328
2023-07-30,06:08:34.000,211,10973781,13165,0,1690697313,13119.725210960001,98.54183213999931,53541.99091344
2023-07-30,06:08:35.000,211,10973816,13165,0,1690697314,13119.684793100001,98.6264216999989,53541.97693920001
2023-07-30,06:08:36.000,211,10973886,13325,0,1690697315,13119.691529409996,98.73215865000384,53541.92802936001
2023-07-30,06:08:37.000,211,10973812,13285,0,1690697316,13119.644375240001,98.8378956000015,53541.87911952001
2023-07-30,06:08:38.000,211,10973822,13125,0,1690697317,13119.657847859991,98.94363254999917,53541.91405512
2023-07-30,06:08:39.000,211,10973831,13285,0,1690697318,13119.705002030001,99.06346776000282,53541.92802936001
2023-07-30,06:08:40.000,211,10973853,13005,0,1690697319,13119.705002030001,99.16920471000049,53541.92104224
2023-07-30,06:08:41.000,211,10973802,13085,0,1690697320,13119.705002030001,99.232646880002,53541.96296496
2023-07-30,06:08:42.000,211,10973817,13485,0,1690697321,13119.671320479996,99.37362948000373,53541.95597784001
2023-07-30,06:08:43.000,211,10973840,13605,0,1690697322,13119.664584170001,99.48641556000075,53541.816235440005
2023-07-30,06:08:44.000,211,10973788,13645,0,1690697323,13119.630902619996,99.60625077000441,53541.85815816001
2023-07-30,06:08:45.000,211,10973868,13325,0,1690697324,13119.711738339996,99.69788946000335,53541.92802936001
2023-07-30,06:08:46.000,211,10973820,13245,0,1690697325,13119.698265719991,99.83182292999845,53541.90008088
2023-07-30,06:08:47.000,211,10973849,13325,0,1690697326,13119.698265719991,99.90231422999932,53541.865145280004
2023-07-30,06:08:48.000,211,10973809,13085,0,1690697327,13119.745419890001,100.00805118000426,53541.8721324
2023-07-30,06:08:49.000,211,10973832,13285,0,1690697328,13119.806046680002,100.09264074000384,53541.983926320005
2023-07-30,06:08:50.000,211,10973834,13125,0,1690697329,13119.725210960001,100.17723030000343,53541.886106640006
2023-07-30,06:08:51.000,211,10973786,13285,0,1690697330,13119.819519299992,100.26181986000302,53541.91405512
2023-07-30,06:08:52.000,211,10973825,13365,0,1690697331,13119.853200849997,100.36050768000132,53541.92802936001
2023-07-30,06:08:53.000,211,10973834,12925,0,1690697332,13119.839728229992,100.45919549999962,53541.90008088
2023-07-30,06:08:54.000,211,10973835,13605,0,1690697333,13119.907091330002,100.55083418999857,53541.92104224
2023-07-30,06:08:55.000,211,10973813,13285,0,1690697334,13120.021608599993,100.64247288000479,53541.983926320005
2023-07-30,06:08:56.000,211,10973824,13525,0,1690697335,13120.109180629988,100.74116070000309,53541.99790056001
2023-07-30,06:08:57.000,211,10973854,13245,0,1690697336,13120.156334799998,100.81870113000332,53542.00488768001
2023-07-30,06:08:58.000,211,10973848,13525,0,1690697337,13120.176543729998,100.92443808000098,53541.95597784001
2023-07-30,06:08:59.000,211,10973841,13405,0,1690697338,13120.277588379999,100.98083112000313,53541.99790056001
2023-07-30,06:09:00.000,211,10973832,13205,0,1690697339,13120.37189671999,101.10771545999887,53542.0118748
2023-07-30,06:09:01.000,211,10973810,13325,0,1690697340,13120.41231457999,101.14296111000294,53542.032836160004
2023-07-30,06:09:02.000,211,10973854,13085,0,1690697341,13120.466205059995,101.2486980600006,53541.99790056001
2023-07-30,06:09:03.000,211,10973856,13045,0,1690697342,13120.587458639995,101.32623849000083,53542.04681040001
2023-07-30,06:09:04.000,211,10973817,13525,0,1690697343,13120.63461280999,101.37558240000362,53542.14463008001
2023-07-30,06:09:05.000,211,10973845,13285,0,1690697344,13120.73565745999,101.44607370000449,53542.13065584
2023-07-30,06:09:06.000,211,10973871,13125,0,1690697345,13120.789547939996,101.48836848000064,53542.13764296
2023-07-30,06:09:07.000,211,10973850,13325,0,1690697346,13120.870383659996,101.58705629999895,53542.04681040001
2023-07-30,06:09:08.000,211,10973850,13365,0,1690697347,13120.910801519996,101.67164585999853,53542.102707360005
2023-07-30,06:09:09.000,211,10973847,13205,0,1690697348,13121.005109860002,101.69279325000389,53542.19353992001
2023-07-30,06:09:10.000,211,10973822,13285,0,1690697349,13121.092681889997,101.75623541999812,53542.20751416
2023-07-30,06:09:11.000,211,10973828,13485,0,1690697350,13121.173517609997,101.88311976000114,53542.24244976001
2023-07-30,06:09:12.000,211,10973848,13405,0,1690697351,13121.173517609997,101.93951280000329,53542.28437248
2023-07-30,06:09:13.000,211,10973812,13045,0,1690697352,13121.227408090002,101.99590583999816,53542.27738536
2023-07-30,06:09:14.000,211,10973869,13165,0,1690697353,13121.294771189998,102.02410236000287,53542.35424368
2023-07-30,06:09:15.000,211,10973836,13405,0,1690697354,13121.355397979998,102.1016427900031,53542.368217920004
2023-07-30,06:09:16.000,211,10973830,13485,0,1690697355,13121.382343219993,102.1368884399999,53542.34026944001
2023-07-30,06:09:17.000,211,10973873,13365,0,1690697356,13121.449706319989,102.24262539000483,53542.29135960001
2023-07-30,06:09:18.000,211,10973824,13245,0,1690697357,13121.409288459989,102.32721495000442,53542.37520504
2023-07-30,06:09:19.000,211,10973821,13285,0,1690697358,13121.55075096999,102.38360798999929,53542.45206336
2023-07-30,06:09:20.000,211,10973811,12925,0,1690697359,13121.604641449994,102.44000103000144,53542.45206336
2023-07-30,06:09:21.000,211,10973847,13325,0,1690697360,13121.665268239994,102.50344320000295,53542.52193456
2023-07-30,06:09:22.000,211,10973818,13285,0,1690697361,13121.63158668999,102.53868884999974,53542.51494744
2023-07-30,06:09:23.000,211,10973804,13325,0,1690697362,13121.685477169995,102.63032753999869,53542.48001184001
2023-07-30,06:09:24.000,211,10973876,13285,0,1690697363,13121.746103959995,102.68672058000084,53542.50097320001
2023-07-30,06:09:25.000,211,10973839,13365,0,1690697364,13121.82020337,102.72901536000427,53542.58481864
2023-07-30,06:09:26.000,211,10973812,13365,0,1690697365,13121.81346705999,102.78540839999914,53542.59180576
2023-07-30,06:09:27.000,211,10973799,13205,0,1690697366,13121.88083016,102.85589970000001,53542.57783152001
2023-07-30,06:09:28.000,211,10973824,12965,0,1690697367,13121.91451170999,102.91934187000152,53542.61276712
2023-07-30,06:09:29.000,211,10973853,13125,0,1690697368,13122.0425016,102.97573491000367,53542.68263832
2023-07-30,06:09:30.000,211,10973837,13605,0,1690697369,13122.035765289991,103.0039314300011,53542.68263832
2023-07-30,06:09:31.000,211,10973834,13085,0,1690697370,13122.076183149991,103.07442273000197,53542.69661256001
2023-07-30,06:09:32.000,211,10973826,13325,0,1690697371,13122.076183149991,103.13081577000412,53542.69661256001
2023-07-30,06:09:33.000,211,10973804,13325,0,1690697372,13122.089655769996,103.20835620000435,53542.63372848
2023-07-30,06:09:34.000,211,10973801,13525,0,1690697373,13122.150282559996,103.25770010999986,53542.773470880005
2023-07-30,06:09:35.000,211,10973812,13205,0,1690697374,13122.271536139997,103.29999489000329,53542.75250952
2023-07-30,06:09:36.000,211,10973811,13085,0,1690697375,13122.311953999997,103.32114228000137,53542.80840648
2023-07-30,06:09:37.000,211,10973806,13325,0,1690697376,13122.359108169992,103.40573184000095,53542.80840648
2023-07-30,06:09:38.000,211,10973793,13325,0,1690697377,13122.345635550002,103.44097748999775,53542.822380720005
2023-07-30,06:09:39.000,211,10973849,13445,0,1690697378,13122.446680200002,103.49032140000054,53542.836354959996
2023-07-30,06:09:40.000,211,10973813,13085,0,1690697379,13122.453416509998,103.53261618000397,53542.86430344001
2023-07-30,06:09:41.000,211,10973800,13205,0,1690697380,13122.520779609993,103.57491096000012,53542.871290560004
2023-07-30,06:09:42.000,211,10973846,13525,0,1690697381,13122.507306989988,103.63835313000163,53542.85731632
2023-07-30,06:09:43.000,211,10973817,13285,0,1690697382,13122.581406399993,103.69474617000378,53542.9202004
2023-07-30,06:09:44.000,211,10973829,13245,0,1690697383,13122.608351639989,103.72999182000058,53542.941161760005
2023-07-30,06:09:45.000,211,10973813,13165,0,1690697384,13122.668978429989,103.77933573000337,53543.038981440004
2023-07-30,06:09:46.000,211,10973874,13405,0,1690697385,13122.709396289989,103.83572876999824,53543.0250072
2023-07-30,06:09:47.000,211,10973868,13165,0,1690697386,13122.655505809998,103.90622006999911,53542.97609736
2023-07-30,06:09:48.000,211,10973847,13245,0,1690697387,13122.621824259993,103.96261311000126,53542.85731632
2023-07-30,06:09:49.000,211,10973782,13245,0,1690697388,13122.695923669999,103.98376049999933,53542.90622616
2023-07-30,06:09:50.000,211,10973786,13525,0,1690697389,13122.695923669999,104.06130092999956,53543.01802008
2023-07-30,06:09:51.000,211,10973812,13125,0,1690697390,13122.776759389999,104.13884135999979,53543.08090416001
2023-07-30,06:09:52.000,211,10973841,13445,0,1690697391,13122.743077839994,104.18818527000258,53543.08090416001
2023-07-30,06:09:53.000,211,10973843,13285,0,1690697392,13122.776759389999,104.23048004999873,53543.059942800006
2023-07-30,06:09:54.000,211,10973801,13445,0,1690697393,13122.79023200999,104.25867657000344,53543.05295568001
2023-07-30,06:09:55.000,211,10973832,13325,0,1690697394,13122.77002307999,104.29392222000024,53543.0250072
2023-07-30,06:09:56.000,211,10973788,13205,0,1690697395,13122.79023200999,104.32211873999768,53543.12981400001
2023-07-30,06:09:57.000,211,10973815,13125,0,1690697396,13122.783495699994,104.37851177999983,53543.059942800006
2023-07-30,06:09:58.000,211,10973798,13525,0,1690697397,13122.77002307999,104.42785569000262,53543.038981440004
2023-07-30,06:09:59.000,211,10973807,13365,0,1690697398,13122.844122489994,104.43490482000198,53543.14378824
2023-07-30,06:10:00.000,211,10973795,13485,0,1690697399,13122.864331419994,104.48424873000477,53543.12282688
2023-07-30,06:10:01.000,211,10973824,13405,0,1690697400,13122.85085879999,104.52654351000092,53543.108852640005
2023-07-30,06:10:02.000,211,10973801,13605,0,1690697401,13122.85759511,104.56178915999772,53543.11583976
2023-07-30,06:10:03.000,211,10973878,13165,0,1690697402,13122.796968319999,104.63228045999858,53542.990071600005
2023-07-30,06:10:04.000,211,10973837,13285,0,1690697403,13122.817177249999,104.68867350000073,53543.0250072
2023-07-30,06:10:05.000,211,10973824,13365,0,1690697404,13122.83738618,104.71687001999817,53543.0948784
2023-07-30,06:10:06.000,211,10973816,13645,0,1690697405,13122.81044093999,104.74506654000288,53543.059942800006
2023-07-30,06:10:07.000,211,10973811,13325,0,1690697406,13122.817177249999,104.80850871000439,53543.059942800006
2023-07-30,06:10:08.000,211,10973825,13405,0,1690697407,13122.87780404,104.8578526199999,53542.990071600005
2023-07-30,06:10:09.000,211,10973826,13605,0,1690697408,13122.95863976,104.91424566000205,53543.038981440004
2023-07-30,06:10:10.000,211,10973819,12925,0,1690697409,13122.924958209995,104.92129479000141,53542.98308448001
2023-07-30,06:10:11.000,211,10973817,13005,0,1690697410,13122.97211237999,104.9706387000042,53543.0250072
2023-07-30,06:10:12.000,211,10973858,13405,0,1690697411,13122.93169451999,104.97768783000356,53542.98308448001
2023-07-30,06:10:13.000,211,10973790,13085,0,1690697412,13122.89801297,105.03408086999843,53542.822380720005
2023-07-30,06:10:14.000,211,10973820,13285,0,1690697413,13122.91148558999,105.06227739000315,53542.871290560004
2023-07-30,06:10:15.000,211,10973826,13285,0,1690697414,13122.945167139995,105.11162129999866,53542.9202004
2023-07-30,06:10:16.000,211,10973802,13765,0,1690697415,13122.945167139995,105.11867042999802,53542.89923904
2023-07-30,06:10:17.000,211,10973836,13445,0,1690697416,13122.97211237999,105.18211259999953,53542.8503292
2023-07-30,06:10:18.000,211,10973868,13245,0,1690697417,13122.89127665999,105.19621085999825,53542.78744512
2023-07-30,06:10:19.000,211,10973875,13245,0,1690697418,13122.924958209995,105.19621085999825,53542.79443224001
2023-07-30,06:10:20.000,211,10973857,13325,0,1690697419,13122.9182219,105.20325999000488,53542.76648376001
2023-07-30,06:10:21.000,211,10973840,13125,0,1690697420,13122.95190344999,105.28080041999783,53542.75949664
2023-07-30,06:10:22.000,211,10973855,13285,0,1690697421,13122.89127665999,105.3160460700019,53542.7105868
2023-07-30,06:10:23.000,211,10973848,13285,0,1690697422,13122.89801297,105.32309520000126,53542.63372848
2023-07-30,06:10:24.000,211,10973837,13245,0,1690697423,13122.95190344999,105.3512917199987,53542.7105868
2023-07-30,06:10:25.000,211,10973798,13405,0,1690697424,13122.924958209995,105.38653737000277,53542.67565120001
2023-07-30,06:10:26.000,211,10973827,13565,0,1690697425,13122.985584999995,105.37948824000341,53542.66167696
2023-07-30,06:10:27.000,211,10973837,13165,0,1690697426,13122.87106772999,105.44293040999764,53542.51494744
2023-07-30,06:10:28.000,211,10973819,13365,0,1690697427,13122.93169451999,105.44293040999764,53542.48001184001
2023-07-30,06:10:29.000,211,10973796,13365,0,1690697428,13122.924958209995,105.44293040999764,53542.535908800004
2023-07-30,06:10:30.000,211,10973839,13245,0,1690697429,13122.945167139995,105.49932344999979,53542.535908800004
2023-07-30,06:10:31.000,211,10973862,13325,0,1690697430,13122.95863976,105.52047083999787,53542.56385728
2023-07-30,06:10:32.000,211,10973816,13325,0,1690697431,13122.93169451999,105.54866736000258,53542.41712776
2023-07-30,06:10:33.000,211,10973810,13365,0,1690697432,13122.93169451999,105.56981475000066,53542.41014064001
2023-07-30,06:10:34.000,211,10973856,13245,0,1690697433,13122.985584999995,105.58391300999938,53542.38219216001
2023-07-30,06:10:35.000,211,10973864,13765,0,1690697434,13122.945167139995,105.61210953000409,53542.34026944001
2023-07-30,06:10:36.000,211,10973786,13485,0,1690697435,13122.95863976,105.65440431000025,53542.31232096001
2023-07-30,06:10:37.000,211,10973843,13405,0,1690697436,13122.844122489994,105.67555169999832,53542.221488400006
2023-07-30,06:10:38.000,211,10973845,13645,0,1690697437,13122.904749279995,105.71784648000175,53542.20751416
2023-07-30,06:10:39.000,211,10973827,13765,0,1690697438,13122.91148558999,105.7107973500024,53542.24943688
2023-07-30,06:10:40.000,211,10973793,13245,0,1690697439,13122.965376069995,105.75309212999855,53542.270398240005
2023-07-30,06:10:41.000,211,10973786,13005,0,1690697440,13122.945167139995,105.80243604000134,53542.17956568
2023-07-30,06:10:42.000,211,10973810,13245,0,1690697441,13122.93843083,105.86587821000285,53542.13764296
2023-07-30,06:10:43.000,211,10973815,13725,0,1690697442,13122.93169451999,105.88702560000092,53542.01886192
2023-07-30,06:10:44.000,211,10973787,13325,0,1690697443,13122.904749279995,105.92227124999772,53541.95597784001
2023-07-30,06:10:45.000,211,10973813,13285,0,1690697444,13123.005793929995,105.92227124999772,53542.02584904001
2023-07-30,06:10:46.000,211,10973851,13525,0,1690697445,13122.97884869,105.95046777000243,53541.99790056001
2023-07-30,06:10:47.000,211,10973814,13565,0,1690697446,13122.99905762,105.94341864000307,53541.95597784001
2023-07-30,06:10:48.000,211,10973811,13365,0,1690697447,13123.026002859995,105.98571341999923,53541.935016480005
2023-07-30,06:10:49.000,211,10973891,13405,0,1690697448,13123.07315702999,105.99276254999859,53541.9420036
2023-07-30,06:10:50.000,211,10973801,13125,0,1690697449,13123.05968441,106.04210646000138,53541.90008088
2023-07-30,06:10:51.000,211,10973832,13365,0,1690697450,13123.106838579995,106.0562047200001,53541.85815816001
2023-07-30,06:10:52.000,211,10973814,13165,0,1690697451,13123.09336595999,106.09849950000353,53541.90008088
2023-07-30,06:10:53.000,211,10973843,13245,0,1690697452,13123.09336595999,106.10554863000289,53541.69046728001
2023-07-30,06:10:54.000,211,10973856,13205,0,1690697453,13123.1203112,106.1689908000044,53541.73239
2023-07-30,06:10:55.000,211,10973831,13485,0,1690697454,13123.22135585,106.13374515000032,53541.75335136
2023-07-30,06:10:56.000,211,10973807,13125,0,1690697455,13123.255037399991,106.1689908000044,53541.76033848001
2023-07-30,06:10:57.000,211,10973864,13285,0,1690697456,13123.248301089996,106.19013819000247,53541.718415760006
2023-07-30,06:10:58.000,211,10973802,13285,0,1690697457,13123.24156478,106.26062949000334,53541.64155744001
2023-07-30,06:10:59.000,211,10973831,13565,0,1690697458,13123.281982640001,106.27472775000206,53541.64155744001
2023-07-30,06:11:00.000,211,10973813,13645,0,1690697459,13123.308927879996,106.3029242699995,53541.66251880001
2023-07-30,06:11:01.000,211,10973809,13205,0,1690697460,13123.295455259991,106.33816992000357,53541.57867336
2023-07-30,06:11:02.000,211,10973841,13165,0,1690697461,13123.248301089996,106.40866122000443,53541.61360896
2023-07-30,06:11:03.000,211,10973871,13245,0,1690697462,13123.308927879996,106.45800512999995,53541.529763520004
2023-07-30,06:11:04.000,211,10973821,13205,0,1690697463,13123.315664189991,106.47915251999802,53541.550724880006
2023-07-30,06:11:05.000,211,10973846,13165,0,1690697464,13123.423445150001,106.5143981700021,53541.62059608001
2023-07-30,06:11:06.000,211,10973843,13285,0,1690697465,13123.369554669996,106.62718424999912,53541.550724880006
2023-07-30,06:11:07.000,211,10973850,13485,0,1690697466,13123.396499909992,106.67652816000191,53541.51578928
2023-07-30,06:11:08.000,211,10973789,13165,0,1690697467,13123.369554669996,106.74701946000278,53541.45290520001
2023-07-30,06:11:09.000,211,10973810,13445,0,1690697468,13123.383027290001,106.81751076000364,53541.47386656001
2023-07-30,06:11:10.000,211,10973819,13285,0,1690697469,13123.349345739996,106.89505119000387,53541.47386656001
2023-07-30,06:11:11.000,211,10973822,13485,0,1690697470,13123.490808249997,106.9584933599981,53541.47386656001
2023-07-30,06:11:12.000,211,10973860,13325,0,1690697471,13123.416708839992,107.01488640000025,53541.49482792001
2023-07-30,06:11:13.000,211,10973801,13205,0,1690697472,13123.389763599997,107.09242683000048,53541.431943840005
2023-07-30,06:11:14.000,211,10973854,13085,0,1690697473,13123.409972529997,107.14881987000263,53541.47386656001
2023-07-30,06:11:15.000,211,10973816,13365,0,1690697474,13123.403236220001,107.19816377999814,53541.44591808
2023-07-30,06:11:16.000,211,10973790,13205,0,1690697475,13123.383027290001,107.23340943000221,53541.40399536001
2023-07-30,06:11:17.000,211,10973807,13365,0,1690697476,13123.409972529997,107.32504812000116,53541.36905976
2023-07-30,06:11:18.000,211,10973860,13325,0,1690697477,13123.403236220001,107.3814411600033,53541.362072640004
2023-07-30,06:11:19.000,211,10973845,13085,0,1690697478,13123.551435039997,107.39553942000202,53541.41098248
2023-07-30,06:11:20.000,211,10973810,13285,0,1690697479,13123.537962419992,107.45898159000353,53541.45290520001
2023-07-30,06:11:21.000,211,10973830,13325,0,1690697480,13123.564907660002,107.55766941000184,53541.431943840005
2023-07-30,06:11:22.000,211,10973877,13405,0,1690697481,13123.544698730002,107.62111158000334,53541.43893096
2023-07-30,06:11:23.000,211,10973841,13285,0,1690697482,13123.524489800002,107.70570114000293,53541.33412416001
2023-07-30,06:11:24.000,211,10973855,13325,0,1690697483,13123.531226109997,107.74799591999908,53541.34111128
2023-07-30,06:11:25.000,211,10973825,13085,0,1690697484,13123.551435039997,107.80438896000123,53541.32014992
2023-07-30,06:11:26.000,211,10973834,13165,0,1690697485,13123.598589209992,107.85373287000402,53541.362072640004
2023-07-30,06:11:27.000,211,10973829,13565,0,1690697486,13123.632270759997,107.91717503999826,53541.29918856
2023-07-30,06:11:28.000,211,10973843,13365,0,1690697487,13123.652479689998,107.9735680800004,53541.30617568001
2023-07-30,06:11:29.000,211,10973808,13205,0,1690697488,13123.699633859993,107.98061720999976,53541.39002112
2023-07-30,06:11:30.000,211,10973774,13285,0,1690697489,13123.659215999993,108.03701025000191,53541.34111128
2023-07-30,06:11:31.000,211,10973799,13085,0,1690697490,13123.706370170003,108.10750155000278,53541.32713704001
2023-07-30,06:11:32.000,211,10973822,13525,0,1690697491,13123.726579099988,108.17094372000429,53541.313162800005
2023-07-30,06:11:33.000,211,10973828,13125,0,1690697492,13123.746788029988,108.23438588999852,53541.264252960005
2023-07-30,06:11:34.000,211,10973846,13525,0,1690697493,13123.766996959988,108.29077893000067,53541.25726584001
2023-07-30,06:11:35.000,211,10973874,13525,0,1690697494,13123.881514229994,108.34717197000282,53541.32713704001
2023-07-30,06:11:36.000,211,10973864,13245,0,1690697495,13123.915195779999,108.3683193600009,53541.33412416001
2023-07-30,06:11:37.000,211,10973857,13285,0,1690697496,13123.881514229994,108.42471240000305,53541.3480984
2023-07-30,06:11:38.000,211,10973821,13245,0,1690697497,13123.820887439993,108.48815457000455,53541.2782272
2023-07-30,06:11:39.000,211,10973820,13005,0,1690697498,13123.814151129998,108.55159673999879,53541.215343120006
2023-07-30,06:11:40.000,211,10973833,13605,0,1690697499,13123.814151129998,108.59389152000222,53541.264252960005
2023-07-30,06:11:41.000,211,10973838,13525,0,1690697500,13123.881514229994,108.66438282000308,53541.2432916
2023-07-30,06:11:42.000,211,10973837,13525,0,1690697501,13123.827623749989,108.73487412000395,53541.1734204
2023-07-30,06:11:43.000,211,10973845,13285,0,1690697502,13123.888250539989,108.74192325000331,53541.16643328001
2023-07-30,06:11:44.000,211,10973821,13365,0,1690697503,13123.928668399989,108.79831628999818,53541.20136888
2023-07-30,06:11:45.000,211,10973775,13525,0,1690697504,13123.935404709999,108.83356194000226,53541.15245904
2023-07-30,06:11:46.000,211,10973839,13325,0,1690697505,13123.915195779999,108.91815150000184,53541.145471920005
2023-07-30,06:11:47.000,211,10973817,13045,0,1690697506,13123.888250539989,109.00979019000079,53541.11053632
2023-07-30,06:11:48.000,211,10973855,13285,0,1690697507,13123.908459469989,109.08733062000101,53541.08957496001
2023-07-30,06:11:49.000,211,10973799,13245,0,1690697508,13123.935404709999,109.15782192000188,53541.1035492
2023-07-30,06:11:50.000,211,10973826,13525,0,1690697509,13123.955613639999,109.22831322000275,53541.11053632
2023-07-30,06:11:51.000,211,10973796,13485,0,1690697510,13124.05665829,109.2706079999989,53541.096562080005
2023-07-30,06:11:52.000,211,10973827,13405,0,1690697511,13124.063394599994,109.34109929999977,53541.1035492
2023-07-30,06:11:53.000,211,10973815,13085,0,1690697512,13124.022976739994,109.3833940800032,53541.096562080005
2023-07-30,06:11:54.000,211,10973877,13525,0,1690697513,13124.04992197999,109.41863973,53541.07560072
2023-07-30,06:11:55.000,211,10973778,13405,0,1690697514,13124.002767809994,109.4820819000015,53540.977781040005
2023-07-30,06:11:56.000,211,10973794,13485,0,1690697515,13124.04992197999,109.58781884999917,53541.033678
2023-07-30,06:11:57.000,211,10973803,12925,0,1690697516,13124.02971304999,109.60191710999788,53540.92188408001
2023-07-30,06:11:58.000,211,10973816,13005,0,1690697517,13124.07686722,109.6653592799994,53540.94983256001
2023-07-30,06:11:59.000,211,10973816,13245,0,1690697518,13124.15770294,109.74994883999898,53540.9638068
2023-07-30,06:12:00.000,211,10973804,13325,0,1690697519,13124.17117555999,109.79929275000177,53540.94284544
2023-07-30,06:12:01.000,211,10973833,13365,0,1690697520,13124.23180234999,109.89093144000071,53540.9638068
2023-07-30,06:12:02.000,211,10973847,13445,0,1690697521,13124.23180234999,109.93322622000414,53540.99175528001
2023-07-30,06:12:03.000,211,10973835,13285,0,1690697522,13124.225066039995,110.04601230000117,53540.879961360006
2023-07-30,06:12:04.000,211,10973825,13125,0,1690697523,13124.21159341999,110.10945447000267,53540.83803864
2023-07-30,06:12:05.000,211,10973809,13365,0,1690697524,13124.29242913999,110.19404403000226,53540.879961360006
2023-07-30,06:12:06.000,211,10973815,13165,0,1690697525,13124.285692829995,110.2222405499997,53540.93585832
2023-07-30,06:12:07.000,211,10973791,13285,0,1690697526,13124.27222020999,110.335026630004,53540.87297424001
2023-07-30,06:12:08.000,211,10973834,13445,0,1690697527,13124.27222020999,110.39846879999823,53540.84502576
2023-07-30,06:12:09.000,211,10973827,13445,0,1690697528,13124.326110689995,110.44781271000102,53540.879961360006
2023-07-30,06:12:10.000,211,10973825,13165,0,1690697529,13124.346319619995,110.51125488000253,53540.85201288001
2023-07-30,06:12:11.000,211,10973832,13405,0,1690697530,13124.346319619995,110.62404095999955,53540.83803864
2023-07-30,06:12:12.000,211,10973754,13445,0,1690697531,13124.31263806999,110.6451883500049,53540.79611592
2023-07-30,06:12:13.000,211,10973862,13325,0,1690697532,13124.285692829995,110.70863051999913,53540.75419320001
2023-07-30,06:12:14.000,211,10973821,13285,0,1690697533,13124.29916545,110.77912182,53540.78214168001
2023-07-30,06:12:15.000,211,10973806,13005,0,1690697534,13124.33958331,110.80731834000471,53540.8939356
2023-07-30,06:12:16.000,211,10973828,13445,0,1690697535,13124.35979224,110.88485876999766,53540.83105152001
2023-07-30,06:12:17.000,211,10973822,13605,0,1690697536,13124.366528549996,110.94830093999917,53540.85201288001
2023-07-30,06:12:18.000,211,10973818,13325,0,1690697537,13124.31937438,111.0258413699994,53540.74720608
2023-07-30,06:12:19.000,211,10973871,13525,0,1690697538,13124.31937438,111.07518528000219,53540.712270480006
2023-07-30,06:12:20.000,211,10973817,13085,0,1690697539,13124.326110689995,111.11043092999898,53540.76816744
2023-07-30,06:12:21.000,211,10973790,13405,0,1690697540,13124.326110689995,111.17387310000049,53540.66336064001
2023-07-30,06:12:22.000,211,10973779,13245,0,1690697541,13124.27222020999,111.21616788000392,53540.67034776
2023-07-30,06:12:23.000,211,10973829,13325,0,1690697542,13124.27895652,111.27961004999815,53540.63541216001
2023-07-30,06:12:24.000,211,10973805,13125,0,1690697543,13124.33284699999,111.3360030900003,53540.691309120004
2023-07-30,06:12:25.000,211,10973814,13365,0,1690697544,13124.38000117,111.35715047999838,53540.712270480006
2023-07-30,06:12:26.000,211,10973828,13125,0,1690697545,13124.346319619995,111.37124874000438,53540.70528336001
2023-07-30,06:12:27.000,211,10973855,13325,0,1690697546,13124.27222020999,111.44174003999797,53540.60746368
2023-07-30,06:12:28.000,211,10973820,13285,0,1690697547,13124.265483899995,111.49813308000012,53540.57252808
2023-07-30,06:12:29.000,211,10973791,13405,0,1690697548,13124.27895652,111.55452612000227,53540.55855384
2023-07-30,06:12:30.000,211,10973871,13525,0,1690697549,13124.285692829995,111.63206655000249,53540.49566976001
2023-07-30,06:12:31.000,211,10973823,13365,0,1690697550,13124.326110689995,111.681410459998,53540.48868264001
2023-07-30,06:12:32.000,211,10973847,13365,0,1690697551,13124.31263806999,111.7307543700008,53540.49566976001
2023-07-30,06:12:33.000,211,10973849,13285,0,1690697552,13124.25201127999,111.80829480000102,53540.41881144001
2023-07-30,06:12:34.000,211,10973834,13245,0,1690697553,13124.25201127999,111.7941965400023,53540.4397728
2023-07-30,06:12:35.000,211,10973835,13005,0,1690697554,13124.23853866,111.90698261999933,53540.36291448
2023-07-30,06:12:36.000,211,10973825,13245,0,1690697555,13124.17791187,111.96337566000147,53540.24413344
2023-07-30,06:12:37.000,211,10973809,13445,0,1690697556,13124.15770294,112.01271957000426,53540.209197840006
2023-07-30,06:12:38.000,211,10973837,13285,0,1690697557,13124.204857109995,112.06206347999978,53540.24413344
2023-07-30,06:12:39.000,211,10973827,13205,0,1690697558,13124.1981208,112.06911260999914,53540.20221072001
2023-07-30,06:12:40.000,211,10973873,13765,0,1690697559,13124.184648179995,112.13960391,53540.11836528
2023-07-30,06:12:41.000,211,10973812,13485,0,1690697560,13124.1981208,112.16075129999808,53540.08342968001
2023-07-30,06:12:42.000,211,10973901,13365,0,1690697561,13124.15096662999,112.23124259999895,53539.98561000001
2023-07-30,06:12:43.000,211,10973804,13405,0,1690697562,13124.124021389995,112.30173389999982,53539.90875168
2023-07-30,06:12:44.000,211,10973852,13525,0,1690697563,13124.13749401,112.30173389999982,53539.88779032
2023-07-30,06:12:45.000,211,10973808,13605,0,1690697564,13124.13749401,112.34402868000325,53539.852854720004
2023-07-30,06:12:46.000,211,10973866,13565,0,1690697565,13124.103812459995,112.40042171999812,53539.78298352
2023-07-30,06:12:47.000,211,10973840,13285,0,1690697566,13124.15770294,112.42156911000347,53539.73407368
2023-07-30,06:12:48.000,211,10973827,13525,0,1690697567,13124.124021389995,112.44976563000091,53539.60830552001
2023-07-30,06:12:49.000,211,10973848,13525,0,1690697568,13124.124021389995,112.4850112799977,53539.65721536001
2023-07-30,06:12:50.000,211,10973862,13325,0,1690697569,13124.09033983999,112.52730606000114,53539.54542144
2023-07-30,06:12:51.000,211,10973839,13085,0,1690697570,13124.04992197999,112.52730606000114,53539.45458888
2023-07-30,06:12:52.000,211,10973789,13485,0,1690697571,13124.063394599994,112.56255170999793,53539.39869192
2023-07-30,06:12:53.000,211,10973828,13325,0,1690697572,13124.00950411999,112.58369910000329,53539.286898
2023-07-30,06:12:54.000,211,10973842,13645,0,1690697573,13123.982558879994,112.57664997000393,53539.23798816
2023-07-30,06:12:55.000,211,10973837,13245,0,1690697574,13124.02971304999,112.56960084000457,53539.26593664
2023-07-30,06:12:56.000,211,10973816,13285,0,1690697575,13124.016240429999,112.56960084000457,53539.14715560001
2023-07-30,06:12:57.000,211,10973918,13485,0,1690697576,13123.975822569999,112.61189562000072,53539.10523288001
2023-07-30,06:12:58.000,211,10973892,13285,0,1690697577,13123.901723159994,112.60484649000136,53538.94452912
2023-07-30,06:12:59.000,211,10973830,13365,0,1690697578,13123.888250539989,112.597797360002,53538.867670800006
2023-07-30,06:13:00.000,211,10973815,13485,0,1690697579,13123.908459469989,112.6471412700048,53538.81177384001
2023-07-30,06:13:01.000,211,10973837,13565,0,1690697580,13123.894986849999,112.6330430099988,53538.72094128001
2023-07-30,06:13:02.000,211,10973785,13605,0,1690697581,13123.820887439993,112.66123953000351,53538.54626328
2023-07-30,06:13:03.000,211,10973862,13485,0,1690697582,13123.827623749989,112.6471412700048,53538.5183148
2023-07-30,06:13:04.000,211,10973849,13365,0,1690697583,13123.888250539989,112.67533779000223,53538.50434056001
2023-07-30,06:13:05.000,211,10973827,13525,0,1690697584,13123.868041609989,112.68943605000095,53538.462417840004
2023-07-30,06:13:06.000,211,10973851,13525,0,1690697585,13123.868041609989,112.73173083000438,53538.32966256
2023-07-30,06:13:07.000,211,10973853,13565,0,1690697586,13123.746788029988,112.71058343999903,53538.07113912001
2023-07-30,06:13:08.000,211,10973883,13245,0,1690697587,13123.847832679989,112.69648518000031,53538.07113912001
2023-07-30,06:13:09.000,211,10973847,13165,0,1690697588,13123.901723159994,112.69648518000031,53538.04319064
2023-07-30,06:13:10.000,211,10973837,13245,0,1690697589,13123.982558879994,112.72468169999775,53537.959345200004
2023-07-30,06:13:11.000,211,10973828,13485,0,1690697590,13124.03644936,112.71058343999903,53537.910435360005
2023-07-30,06:13:12.000,211,10973848,13285,0,1690697591,13124.063394599994,112.73877996000374,53537.83357704001
2023-07-30,06:13:13.000,211,10973845,13005,0,1690697592,13124.07013090999,112.77402561000054,53537.70082176
2023-07-30,06:13:14.000,211,10973821,13085,0,1690697593,13124.13749401,112.75992735000182,53537.644924800006
2023-07-30,06:13:15.000,211,10973793,13365,0,1690697594,13124.17791187,112.75287822000246,53537.56107936
2023-07-30,06:13:16.000,211,10973812,13245,0,1690697595,13124.184648179995,112.76697648000118,53537.46325968
2023-07-30,06:13:17.000,211,10973845,13405,0,1690697596,13124.1981208,112.78812386999925,53537.309543040006
2023-07-30,06:13:18.000,211,10973807,13245,0,1690697597,13124.23853866,112.81632039000397,53537.2955688
2023-07-30,06:13:19.000,211,10973810,13445,0,1690697598,13124.35305592999,112.79517299999861,53537.27460744
2023-07-30,06:13:20.000,211,10973836,13245,0,1690697599,13124.44062796,112.85156604000076,53537.19774912
2023-07-30,06:13:21.000,211,10973837,13165,0,1690697600,13124.474309509991,112.83746778000204,53537.141852160006
2023-07-30,06:13:22.000,211,10973855,13725,0,1690697601,13124.528199989996,112.87271342999884,53537.01608400001
2023-07-30,06:13:23.000,211,10973822,13325,0,1690697602,13124.514727369991,112.83041865000268,53536.92525144001
2023-07-30,06:13:24.000,211,10973844,13365,0,1690697603,13124.575354159992,112.88681169000483,53536.855380240006
2023-07-30,06:13:25.000,211,10973822,13285,0,1690697604,13124.716816669992,112.85861517000012,53536.841406
2023-07-30,06:13:26.000,211,10973872,13525,0,1690697605,13124.750498219997,112.89386082000419,53536.834418880004
2023-07-30,06:13:27.000,211,10973857,13325,0,1690697606,13124.878488109993,112.90090995000355,53536.7715348
2023-07-30,06:13:28.000,211,10973842,13325,0,1690697607,13124.939114899993,112.90090995000355,53536.67371512
2023-07-30,06:13:29.000,211,10973830,13365,0,1690697608,13124.972796449998,112.8797625599982,53536.63179240001
2023-07-30,06:13:30.000,211,10973846,13325,0,1690697609,13125.087313719989,112.91500821000227,53536.60384392
2023-07-30,06:13:31.000,211,10973816,13445,0,1690697610,13125.195094679999,112.90090995000355,53536.48506288
2023-07-30,06:13:32.000,211,10973816,13445,0,1690697611,13125.262457779994,112.9432047299997,53536.42217880001
2023-07-30,06:13:33.000,211,10973866,13045,0,1690697612,13125.29613933,112.95025385999907,53536.32435912001
2023-07-30,06:13:34.000,211,10973854,13445,0,1690697613,13125.37023873999,113.00664690000121,53536.24051368
2023-07-30,06:13:35.000,211,10973810,13325,0,1690697614,13125.504964939995,112.97845038000378,53536.32435912001
2023-07-30,06:13:36.000,211,10973823,13245,0,1690697615,13125.59253696999,112.9925486400025,53536.29641064001
2023-07-30,06:13:37.000,211,10973839,13125,0,1690697616,13125.666636379996,112.97140125000442,53536.29641064001
2023-07-30,06:13:38.000,211,10973812,13405,0,1690697617,13125.653163759991,113.01369603000057,53536.135706880006
2023-07-30,06:13:39.000,211,10973778,12885,0,1690697618,13125.70031793,112.97845038000378,53536.163655360004
2023-07-30,06:13:40.000,211,10973839,13125,0,1690697619,13125.787889959996,112.99959777000186,53536.08679704001
2023-07-30,06:13:41.000,211,10973849,13405,0,1690697620,13125.814835199992,112.96435211999778,53536.05186144
2023-07-30,06:13:42.000,211,10973848,13365,0,1690697621,13125.821571510001,112.95730298999842,53535.98897736001
2023-07-30,06:13:43.000,211,10973853,13245,0,1690697622,13125.902407230002,112.90795908000291,53535.92609328
2023-07-30,06:13:44.000,211,10973857,13325,0,1690697623,13125.956297709992,112.89386082000419,53535.98897736001
2023-07-30,06:13:45.000,211,10973848,13245,0,1690697624,13126.037133429993,112.85861517000012,53535.91211904
2023-07-30,06:13:46.000,211,10973819,13325,0,1690697625,13126.016924499992,112.88681169000483,53535.79333800001
2023-07-30,06:13:47.000,211,10973841,13285,0,1690697626,13126.050606049997,112.8092712600046,53535.75141528001
2023-07-30,06:13:48.000,211,10973813,13365,0,1690697627,13126.084287600002,112.81632039000397,53535.66756984
2023-07-30,06:13:49.000,211,10973865,13325,0,1690697628,13126.165123319988,112.79517299999861,53535.63962136
2023-07-30,06:13:50.000,211,10973852,13085,0,1690697629,13126.245959039989,112.77402561000054,53535.681544080006
2023-07-30,06:13:51.000,211,10973880,13405,0,1690697630,13126.367212619989,112.71058343999903,53535.61866
2023-07-30,06:13:52.000,211,10973821,13245,0,1690697631,13126.320058449994,112.70353430999967,53535.53481456001
2023-07-30,06:13:53.000,211,10973857,13525,0,1690697632,13126.367212619989,112.69648518000031,53535.464943360006
2023-07-30,06:13:54.000,211,10973807,13685,0,1690697633,13126.40763047999,112.69648518000031,53535.42302064
2023-07-30,06:13:55.000,211,10973865,13245,0,1690697634,13126.441312029994,112.61894475000008,53535.31821384001
2023-07-30,06:13:56.000,211,10973813,13245,0,1690697635,13126.441312029994,112.59074823000265,53535.346162320006
2023-07-30,06:13:57.000,211,10973819,13445,0,1690697636,13126.434575719999,112.52730606000114,53535.20641992
2023-07-30,06:13:58.000,211,10973869,13445,0,1690697637,13126.51541144,112.52025693000178,53535.20641992
2023-07-30,06:13:59.000,211,10973815,13285,0,1690697638,13126.63666502,112.4850112799977,53535.178471440006
2023-07-30,06:14:00.000,211,10973839,13445,0,1690697639,13126.663610259995,112.44976563000091,53535.14353584
2023-07-30,06:14:01.000,211,10973822,13205,0,1690697640,13126.704028119995,112.42156911000347,53535.129561600006
2023-07-30,06:14:02.000,211,10973850,13205,0,1690697641,13126.724237049995,112.40042171999812,53535.010780560006
2023-07-30,06:14:03.000,211,10973808,13245,0,1690697642,13126.704028119995,112.37927433000004,53534.92693512
2023-07-30,06:14:04.000,211,10973796,13085,0,1690697643,13126.67708288,112.35107781000261,53534.822128320004
2023-07-30,06:14:05.000,211,10973807,13325,0,1690697644,13126.75118228999,112.29468477000046,53534.822128320004
2023-07-30,06:14:06.000,211,10973816,13005,0,1690697645,13126.744445979995,112.26648825000302,53534.76623136001
2023-07-30,06:14:07.000,211,10973845,12925,0,1690697646,13126.79160014999,112.23124259999895,53534.70334728
2023-07-30,06:14:08.000,211,10973862,13245,0,1690697647,13126.7579186,112.19599695000215,53534.6404632
2023-07-30,06:14:09.000,211,10973871,13365,0,1690697648,13126.83875432,112.21009521000087,53534.64745032001
2023-07-30,06:14:10.000,211,10973827,13125,0,1690697649,13126.85896325,112.20304608000151,53534.556617760005
2023-07-30,06:14:11.000,211,10973819,13525,0,1690697650,13126.885908489996,112.13255478000065,53534.4657852
2023-07-30,06:14:12.000,211,10973839,13085,0,1690697651,13126.872435869991,112.0761617399985,53534.40290112
2023-07-30,06:14:13.000,211,10973817,13205,0,1690697652,13126.85896325,112.03386696000234,53534.27713296
2023-07-30,06:14:14.000,211,10973823,13525,0,1690697653,13126.906117419996,112.0056704400049,53534.26315872001
2023-07-30,06:14:15.000,211,10973846,12965,0,1690697654,13126.953271589991,111.89993348999997,53534.2561716
2023-07-30,06:14:16.000,211,10973808,13205,0,1690697655,13126.926326349996,111.87878610000189,53534.20027464
2023-07-30,06:14:17.000,211,10973832,13405,0,1690697656,13126.960007900001,111.8294421899991,53534.123416320006
2023-07-30,06:14:18.000,211,10973857,13245,0,1690697657,13126.885908489996,111.80124567000166,53533.96271256
2023-07-30,06:14:19.000,211,10973845,13365,0,1690697658,13126.933062659991,111.74485262999951,53533.955725440006
2023-07-30,06:14:20.000,211,10973815,13085,0,1690697659,13126.885908489996,111.70255785000336,53533.91380272
2023-07-30,06:14:21.000,211,10973846,13525,0,1690697660,13126.906117419996,111.61091916000441,53533.836944400005
2023-07-30,06:14:22.000,211,10973830,13165,0,1690697661,13126.83875432,111.57567351000034,53533.732137599996
2023-07-30,06:14:23.000,211,10973849,13285,0,1690697662,13126.852226939991,111.52632960000483,53533.6273308
2023-07-30,06:14:24.000,211,10973816,13085,0,1690697663,13126.885908489996,111.50518220999948,53533.67624064
2023-07-30,06:14:25.000,211,10973839,13325,0,1690697664,13126.83201800999,111.44174003999797,53533.58540808
2023-07-30,06:14:26.000,211,10973776,13525,0,1690697665,13126.805072769996,111.39239613000245,53533.49457552001
2023-07-30,06:14:27.000,211,10973821,13325,0,1690697666,13126.764654909995,111.36419960999774,53533.333871760005
2023-07-30,06:14:28.000,211,10973840,13485,0,1690697667,13126.805072769996,111.30075744000351,53533.31989752
2023-07-30,06:14:29.000,211,10973831,13085,0,1690697668,13126.81854539,111.237315270002,53533.2430392
2023-07-30,06:14:30.000,211,10973801,13245,0,1690697669,13126.79833646,111.21616788000392,53533.13823240001
2023-07-30,06:14:31.000,211,10973843,13325,0,1690697670,13126.85896325,111.15977484000177,53533.20111648
2023-07-30,06:14:32.000,211,10973815,13165,0,1690697671,13126.845490629996,111.11043092999898,53533.07534832
2023-07-30,06:14:33.000,211,10973849,13245,0,1690697672,13126.845490629996,111.06108702000347,53532.97752864
2023-07-30,06:14:34.000,211,10973845,13445,0,1690697673,13126.885908489996,111.00469398000132,53532.94259304001
2023-07-30,06:14:35.000,211,10973805,13005,0,1690697674,13126.865699559996,110.96944833000452,53532.84477336
2023-07-30,06:14:36.000,211,10973808,13085,0,1690697675,13126.885908489996,110.9271535500011,53532.8587476
2023-07-30,06:14:37.000,211,10973805,13445,0,1690697676,13126.845490629996,110.8919079000043,53532.725992319996
2023-07-30,06:14:38.000,211,10973838,13565,0,1690697677,13126.89938111,110.84961312000087,53532.68406960001
2023-07-30,06:14:39.000,211,10973818,13205,0,1690697678,13126.926326349996,110.83551486000215,53532.725992319996
2023-07-30,06:14:40.000,211,10973796,13285,0,1690697679,13126.973480519991,110.77912182,53532.65612112001
2023-07-30,06:14:41.000,211,10973817,13165,0,1690697680,13126.953271589991,110.79322007999872,53532.593237040004
2023-07-30,06:14:42.000,211,10973824,13845,0,1690697681,13126.85896325,110.72977791000449,53532.48843024001
2023-07-30,06:14:43.000,211,10973823,13605,0,1690697682,13126.845490629996,110.70158138999977,53532.38362344
2023-07-30,06:14:44.000,211,10973832,13405,0,1690697683,13126.83201800999,110.67338487000234,53532.3347136
2023-07-30,06:14:45.000,211,10973844,13605,0,1690697684,13126.845490629996,110.61699183000019,53532.27182952001
2023-07-30,06:14:46.000,211,10973852,13045,0,1690697685,13126.825281699996,110.59584444000211,53532.2648424
2023-07-30,06:14:47.000,211,10973843,13285,0,1690697686,13126.784863839996,110.60289357000147,53532.13208712001
2023-07-30,06:14:48.000,211,10973822,13085,0,1690697687,13126.77139121999,110.56059878999804,53532.111125760006
2023-07-30,06:14:49.000,211,10973819,13365,0,1690697688,13126.73770967,110.56059878999804,53532.055228799996
2023-07-30,06:14:50.000,211,10973846,13165,0,1690697689,13126.73770967,110.52535314000124,53531.98535760001
2023-07-30,06:14:51.000,211,10973845,13285,0,1690697690,13126.643401329995,110.57469705000403,53531.873563680005
2023-07-30,06:14:52.000,211,10973851,13085,0,1690697691,13126.643401329995,110.54650052999932,53531.83862808
2023-07-30,06:14:53.000,211,10973853,13125,0,1690697692,13126.51541144,110.58174618000339,53531.64298872
2023-07-30,06:14:54.000,211,10973807,13485,0,1690697693,13126.50867512999,110.51830401000188,53531.62202736
2023-07-30,06:14:55.000,211,10973840,13485,0,1690697694,13126.5558293,110.47600922999845,53531.69888568001
2023-07-30,06:14:56.000,211,10973845,13405,0,1690697695,13126.52888405999,110.41961619000358,53531.608053120006
2023-07-30,06:14:57.000,211,10973810,13325,0,1690697696,13126.49520251,110.42666532000294,53531.54516904
2023-07-30,06:14:58.000,211,10973848,12925,0,1690697697,13126.421103099994,110.38437053999951,53531.40542664
2023-07-30,06:14:59.000,211,10973861,13605,0,1690697698,13126.380685239994,110.34912489000271,53531.31459408001
2023-07-30,06:15:00.000,211,10973849,13285,0,1690697699,13126.380685239994,110.32797750000464,53531.30061984
2023-07-30,06:15:01.000,211,10973807,13325,0,1690697700,13126.340267379994,110.30683010999928,53531.25869712
2023-07-30,06:15:02.000,211,10973818,13205,0,1690697701,13126.286376899989,110.25748620000377,53531.09799336001
2023-07-30,06:15:03.000,211,10973813,13285,0,1690697702,13126.306585829989,110.19404403000226,53531.0420964
2023-07-30,06:15:04.000,211,10973803,13405,0,1690697703,13126.299849519994,110.15174924999883,53531.04908352001
2023-07-30,06:15:05.000,211,10973846,13325,0,1690697704,13126.232486419998,110.13765099000011,53530.916328240004
2023-07-30,06:15:06.000,211,10973848,13325,0,1690697705,13126.293113209998,110.05306143000053,53530.88139264001
2023-07-30,06:15:07.000,211,10973850,13365,0,1690697706,13126.219013799993,110.03191404000245,53530.76261160001
2023-07-30,06:15:08.000,211,10973844,13205,0,1690697707,13126.178595939993,109.96142274000158,53530.650817680005
2023-07-30,06:15:09.000,211,10973825,13125,0,1690697708,13126.124705460003,109.95437361000222,53530.55299800001
2023-07-30,06:15:10.000,211,10973807,13285,0,1690697709,13126.165123319988,109.86273492000328,53530.55998512
2023-07-30,06:15:11.000,211,10973832,13605,0,1690697710,13126.171859629998,109.84863666000456,53530.54601088001
2023-07-30,06:15:12.000,211,10973811,13165,0,1690697711,13126.131441769998,109.77814536000369,53530.44120408
2023-07-30,06:15:13.000,211,10973783,13405,0,1690697712,13126.064078670002,109.7640470999977,53530.35037152
2023-07-30,06:15:14.000,211,10973851,13285,0,1690697713,13126.043869740002,109.71470319000218,53530.245564720004
2023-07-30,06:15:15.000,211,10973868,13325,0,1690697714,13126.016924499992,109.70060493000346,53530.23857760001
2023-07-30,06:15:16.000,211,10973864,13285,0,1690697715,13126.030397119997,109.67240840999875,53530.1337708
2023-07-30,06:15:17.000,211,10973837,13045,0,1690697716,13125.922616160002,109.67240840999875,53530.028964000005
2023-07-30,06:15:18.000,211,10973827,13445,0,1690697717,13125.895670919992,109.62306450000324,53529.96607992
2023-07-30,06:15:19.000,211,10973866,13245,0,1690697718,13125.915879849992,109.61601537000388,53529.9590928
2023-07-30,06:15:20.000,211,10973833,13285,0,1690697719,13125.929352469997,109.59486797999853,53529.8892216
2023-07-30,06:15:31.000,211,10973842,13285,0,1690697730,13125.680109,109.2847062600049,53529.14858688
2023-07-30,06:15:32.000,211,10973835,13645,0,1690697731,13125.63969114,109.2706079999989,53529.10666416
2023-07-30,06:15:33.000,211,10973811,13285,0,1690697732,13125.626218519996,109.1719201800006,53528.95993464
2023-07-30,06:15:34.000,211,10973836,13325,0,1690697733,13125.626218519996,109.1719201800006,53528.86910208001
2023-07-30,06:15:35.000,211,10973838,13365,0,1690697734,13125.686845309996,109.08028149000165,53528.91801192001
2023-07-30,06:15:36.000,211,10973855,13285,0,1690697735,13125.606009589996,109.08733062000101,53528.84814072001
2023-07-30,06:15:37.000,211,10973856,13285,0,1690697736,13125.646427449996,108.99569193000207,53528.79224376
2023-07-30,06:15:38.000,211,10973828,13245,0,1690697737,13125.55885542,108.98864280000271,53528.64551424
2023-07-30,06:15:39.000,211,10973837,13325,0,1690697738,13125.59253696999,108.91815150000184,53528.61057864001
2023-07-30,06:15:40.000,211,10973837,12925,0,1690697739,13125.57232803999,108.84766020000097,53528.56166880001
2023-07-30,06:15:41.000,211,10973853,13325,0,1690697740,13125.55211910999,108.80536542000482,53528.40795216
2023-07-30,06:15:42.000,211,10973847,13445,0,1690697741,13125.51843756,108.80536542000482,53528.39397792001
2023-07-30,06:15:43.000,211,10973806,12925,0,1690697742,13125.53864649,108.74897238000267,53528.3171196
2023-07-30,06:15:44.000,211,10973799,13445,0,1690697743,13125.545382799995,108.75602151000203,53528.282184
2023-07-30,06:15:45.000,211,10973834,13205,0,1690697744,13125.51843756,108.66438282000308,53528.27519688001
2023-07-30,06:15:46.000,211,10973798,13165,0,1690697745,13125.43760184,108.66438282000308,53528.184364320005
2023-07-30,06:15:47.000,211,10973814,13605,0,1690697746,13125.39044766999,108.63618629999837,53528.07955752001
2023-07-30,06:15:48.000,211,10973821,13205,0,1690697747,13125.35676612,108.6150389100003,53527.93981512001
2023-07-30,06:15:49.000,211,10973778,13165,0,1690697748,13125.39718398,108.56569500000478,53527.97475072
2023-07-30,06:15:50.000,211,10973812,13525,0,1690697749,13125.35002980999,108.54454760999943,53527.93981512001
2023-07-30,06:15:51.000,211,10973783,13285,0,1690697750,13125.41065659999,108.4670071799992,53527.897892400004
2023-07-30,06:15:52.000,211,10973851,13565,0,1690697751,13125.33655719,108.44585979000112,53527.86295680001
2023-07-30,06:15:53.000,211,10973840,13325,0,1690697752,13125.282666709994,108.40356500999769,53527.730201520004
2023-07-30,06:15:54.000,211,10973798,13445,0,1690697753,13125.26919408999,108.41766327000369,53527.69526592001
2023-07-30,06:15:55.000,211,10973824,13445,0,1690697754,13125.28940301999,108.35422110000218,53527.65334320001
2023-07-30,06:15:56.000,211,10973800,13005,0,1690697755,13125.222039919994,108.3330737100041,53527.63936896
2023-07-30,06:15:57.000,211,10973811,13405,0,1690697756,13125.174885749999,108.26963154000259,53527.48565232001
2023-07-30,06:15:58.000,211,10973840,13285,0,1690697757,13125.114258959999,108.23438588999852,53527.45770384001
2023-07-30,06:15:59.000,211,10973816,13285,0,1690697758,13125.181622059994,108.16389458999765,53527.48565232001
2023-07-30,06:16:00.000,211,10973832,13285,0,1690697759,13125.18835836999,108.10045242000342,53527.42276824
2023-07-30,06:16:01.000,211,10973835,13765,0,1690697760,13125.18835836999,108.06520676999935,53527.40180688
2023-07-30,06:16:02.000,211,10973820,13125,0,1690697761,13125.161413129994,108.00881373000448,53527.3039872
2023-07-30,06:16:03.000,211,10973816,13325,0,1690697762,13125.134467889999,107.93127330000425,53527.17123192001
2023-07-30,06:16:04.000,211,10973826,13365,0,1690697763,13125.114258959999,107.83258547999867,53527.08738648
2023-07-30,06:16:05.000,211,10973836,13325,0,1690697764,13125.141204199994,107.7620941799978,53527.08738648
2023-07-30,06:16:06.000,211,10973787,13365,0,1690697765,13125.161413129994,107.69865201000357,53527.129309200005
2023-07-30,06:16:07.000,211,10973833,13245,0,1690697766,13125.141204199994,107.64225897000142,53527.10136072001
2023-07-30,06:16:08.000,211,10973806,13365,0,1690697767,13125.127731579989,107.62111158000334,53527.01751528
2023-07-30,06:16:09.000,211,10973810,13285,0,1690697768,13125.100786339994,107.60701332000463,53526.94065696
2023-07-30,06:16:10.000,211,10973854,13045,0,1690697769,13125.127731579989,107.57176767000055,53526.90572136001
2023-07-30,06:16:11.000,211,10973815,13365,0,1690697770,13125.107522649989,107.46603072000289,53526.82187592
2023-07-30,06:16:12.000,211,10973847,13125,0,1690697771,13125.040159549993,107.40258855000138,53526.76597896001
2023-07-30,06:16:13.000,211,10973854,13165,0,1690697772,13124.993005379998,107.34619550999923,53526.675146400004
2023-07-30,06:16:14.000,211,10973832,13165,0,1690697773,13124.952587519998,107.26865507999901,53526.64719792001
2023-07-30,06:16:15.000,211,10973802,13365,0,1690697774,13124.979532759993,107.24750769000093,53526.675146400004
2023-07-30,06:16:16.000,211,10973833,13285,0,1690697775,13124.966060139988,107.21226204000413,53526.61226232
2023-07-30,06:16:17.000,211,10973824,13245,0,1690697776,13124.939114899993,107.13472161000391,53526.58431384
2023-07-30,06:16:18.000,211,10973814,13045,0,1690697777,13124.817861319993,107.08537770000112,53526.4655328
2023-07-30,06:16:19.000,211,10973845,13045,0,1690697778,13124.797652389992,107.02193552999961,53526.38168736001
2023-07-30,06:16:20.000,211,10973837,13205,0,1690697779,13124.743761910002,106.96554249000474,53526.41662296
2023-07-30,06:16:21.000,211,10973862,13445,0,1690697780,13124.689871429997,106.91619858000195,53526.34675176
2023-07-30,06:16:22.000,211,10973833,13445,0,1690697781,13124.656189879992,106.83865815000172,53526.290854800005
2023-07-30,06:16:23.000,211,10973816,13285,0,1690697782,13124.595563089992,106.78931423999893,53526.20002224
2023-07-30,06:16:24.000,211,10973843,13245,0,1690697783,13124.555145229991,106.77521598000021,53526.27688056
2023-07-30,06:16:25.000,211,10973856,13205,0,1690697784,13124.541672610001,106.69767554999999,53526.16508664001
2023-07-30,06:16:26.000,211,10973852,13365,0,1690697785,13124.48104582,106.65538077000383,53526.123163920005
2023-07-30,06:16:27.000,211,10973792,13525,0,1690697786,13124.427155339996,106.62013511999976,53526.01137
2023-07-30,06:16:28.000,211,10973834,13605,0,1690697787,13124.42041903,106.57079121000424,53526.01835712001
2023-07-30,06:16:29.000,211,10973774,13125,0,1690697788,13124.41368271999,106.53554556000017,53525.99040864
2023-07-30,06:16:30.000,211,10973801,13205,0,1690697789,13124.386737479996,106.42980861000251,53525.94848592001
2023-07-30,06:16:31.000,211,10973787,13325,0,1690697790,13124.38000117,106.40866122000443,53525.99040864
2023-07-30,06:16:32.000,211,10973855,13005,0,1690697791,13124.366528549996,106.38751382999908,53525.92053744
2023-07-30,06:16:33.000,211,10973812,13325,0,1690697792,13124.29242913999,106.28882601000078,53525.8017564
2023-07-30,06:16:34.000,211,10973820,13325,0,1690697793,13124.245274969995,106.23948209999799,53525.82271776
2023-07-30,06:16:35.000,211,10973801,13445,0,1690697794,13124.21159341999,106.23948209999799,53525.71092384001
2023-07-30,06:16:36.000,211,10973752,13445,0,1690697795,13124.1981208,106.21833470999991,53525.74585944
2023-07-30,06:16:37.000,211,10973819,13245,0,1690697796,13124.124021389995,106.22538383999927,53525.64105264001
2023-07-30,06:16:38.000,211,10973831,13165,0,1690697797,13124.07686722,106.18308906000311,53525.5572072
2023-07-30,06:16:39.000,211,10973843,13405,0,1690697798,13124.07013090999,106.1196468900016,53525.58515568
2023-07-30,06:16:40.000,211,10973837,13245,0,1690697799,13124.09033983999,106.11259776000225,53525.63406552
2023-07-30,06:16:41.000,211,10973821,13365,0,1690697800,13124.04992197999,106.06325384999946,53525.58515568
2023-07-30,06:16:42.000,211,10973880,13125,0,1690697801,13124.002767809994,106.02800820000266,53525.52925872
2023-07-30,06:16:43.000,211,10973807,13605,0,1690697802,13123.881514229994,105.98571341999923,53525.37554208001
2023-07-30,06:16:44.000,211,10973856,13285,0,1690697803,13123.921932089994,105.95046777000243,53525.38951632
2023-07-30,06:16:45.000,211,10973826,13245,0,1690697804,13123.915195779999,105.90112385999964,53525.41047768
2023-07-30,06:16:46.000,211,10973831,13205,0,1690697805,13123.868041609989,105.88702560000092,53525.382529200004
2023-07-30,06:16:47.000,211,10973870,13405,0,1690697806,13123.888250539989,105.86587821000285,53525.30567088001
2023-07-30,06:16:48.000,211,10973871,13165,0,1690697807,13123.868041609989,105.82358342999942,53525.34759360001
2023-07-30,06:16:49.000,211,10973821,13005,0,1690697808,13123.888250539989,105.78128865000326,53525.29868376
2023-07-30,06:16:50.000,211,10973850,13525,0,1690697809,13123.894986849999,105.76719039000454,53525.25676104001
2023-07-30,06:16:51.000,211,10973862,13405,0,1690697810,13123.915195779999,105.7742395200039,53525.19387696
2023-07-30,06:16:52.000,211,10973813,13205,0,1690697811,13123.928668399989,105.73194474000047,53525.235799680006
2023-07-30,06:16:53.000,211,10973852,13445,0,1690697812,13123.915195779999,105.73899386999983,53525.186889840006
2023-07-30,06:16:54.000,211,10973825,13125,0,1690697813,13123.915195779999,105.70374822000304,53525.20785120001
2023-07-30,06:16:55.000,211,10973777,13125,0,1690697814,13123.98929518999,105.68260082999768,53525.17990272001
2023-07-30,06:16:56.000,211,10973822,13365,0,1690697815,13124.05665829,105.68260082999768,53525.2427868
2023-07-30,06:16:57.000,211,10973829,13085,0,1690697816,13123.996031499999,105.70374822000304,53525.22881256001
2023-07-30,06:16:58.000,211,10973845,13285,0,1690697817,13123.96908625999,105.67555169999832,53525.13798000001
2023-07-30,06:16:59.000,211,10973833,13445,0,1690697818,13123.921932089994,105.69669909000368,53525.12400576
2023-07-30,06:17:00.000,211,10973859,13285,0,1690697819,13123.942141019994,105.68964996000432,53525.15195424
2023-07-30,06:17:01.000,211,10973852,13725,0,1690697820,13123.948877329989,105.68964996000432,53525.17990272001
2023-07-30,06:17:02.000,211,10973850,13605,0,1690697821,13123.881514229994,105.7107973500024,53525.165928480004
2023-07-30,06:17:03.000,211,10973845,13005,0,1690697822,13123.942141019994,105.68260082999768,53525.11003152001
2023-07-30,06:17:04.000,211,10973838,13365,0,1690697823,13123.98929518999,105.64030605000153,53525.13798000001
2023-07-30,06:17:05.000,211,10973846,13165,0,1690697824,13123.955613639999,105.63325692000217,53525.13798000001
2023-07-30,06:17:06.000,211,10973866,13005,0,1690697825,13123.96908625999,105.61210953000409,53525.117018640005
2023-07-30,06:17:07.000,211,10973874,13405,0,1690697826,13123.982558879994,105.61210953000409,53525.13798000001
2023-07-30,06:17:08.000,211,10973832,13285,0,1690697827,13123.948877329989,105.60506040000473,53525.08907016001
2023-07-30,06:17:09.000,211,10973802,13245,0,1690697828,13123.921932089994,105.60506040000473,53525.08208304
2023-07-30,06:17:10.000,211,10973857,13485,0,1690697829,13123.901723159994,105.57686388000002,53525.06112168001
2023-07-30,06:17:11.000,211,10973858,13005,0,1690697830,13123.955613639999,105.55571649000194,53525.13099288
2023-07-30,06:17:12.000,211,10973821,13365,0,1690697831,13123.915195779999,105.5275199700045,53525.08208304
2023-07-30,06:17:13.000,211,10973797,12965,0,1690697832,13123.928668399989,105.49227432000043,53525.08208304
2023-07-30,06:17:14.000,211,10973888,13245,0,1690697833,13123.820887439993,105.48522519000107,53525.01221184001
2023-07-30,06:17:15.000,211,10973842,13045,0,1690697834,13123.766996959988,105.43588127999828,53524.93535352
2023-07-30,06:17:16.000,211,10973866,13125,0,1690697835,13123.726579099988,105.38653737000277,53524.9283664
2023-07-30,06:17:17.000,211,10973827,13165,0,1690697836,13123.659215999993,105.34424258999934,53524.87246944001
2023-07-30,06:17:18.000,211,10973831,13325,0,1690697837,13123.659215999993,105.28784955000447,53524.92137928001
2023-07-30,06:17:19.000,211,10973870,13445,0,1690697838,13123.713106479998,105.28080041999783,53525.01221184001
2023-07-30,06:17:20.000,211,10973777,12965,0,1690697839,13123.665952310002,105.22440738000296,53525.01221184001
2023-07-30,06:17:21.000,211,10973822,13285,0,1690697840,13123.672688619998,105.20325999000488,53524.90740504
2023-07-30,06:17:22.000,211,10973857,13685,0,1690697841,13123.591852899997,105.13981782000337,53524.879456560004
2023-07-30,06:17:23.000,211,10973847,13285,0,1690697842,13123.511017179997,105.13276869000401,53524.84452096001
2023-07-30,06:17:24.000,211,10973837,13445,0,1690697843,13123.511017179997,105.09047391000058,53524.74670128
2023-07-30,06:17:25.000,211,10973888,13245,0,1690697844,13123.524489800002,105.09752303999994,53524.80259824001
2023-07-30,06:17:26.000,211,10973824,13405,0,1690697845,13123.524489800002,105.03408086999843,53524.80958536
2023-07-30,06:17:27.000,211,10973836,13445,0,1690697846,13123.490808249997,105.01998260999972,53524.76766264
2023-07-30,06:17:28.000,211,10973819,13445,0,1690697847,13123.511017179997,104.9706387000042,53524.76067552
2023-07-30,06:17:29.000,211,10973831,13605,0,1690697848,13123.477335629992,104.92834392000077,53524.77464976001
2023-07-30,06:17:30.000,211,10973869,13365,0,1690697849,13123.457126699992,104.89309827000397,53524.711765680004
2023-07-30,06:17:31.000,211,10973830,13205,0,1690697850,13123.423445150001,104.91424566000205,53524.662855840004
2023-07-30,06:17:32.000,211,10973831,13125,0,1690697851,13123.383027290001,104.85080349000054,53524.60695888001
2023-07-30,06:17:33.000,211,10973870,12965,0,1690697852,13123.288718949996,104.87900000999798,53524.60695888001
2023-07-30,06:17:34.000,211,10973842,13405,0,1690697853,13123.308927879996,104.80145957999775,53524.55804904001
2023-07-30,06:17:35.000,211,10973816,13445,0,1690697854,13123.295455259991,104.77326306000032,53524.59997176
2023-07-30,06:17:36.000,211,10973820,13565,0,1690697855,13123.255037399991,104.77326306000032,53524.57202328
2023-07-30,06:17:37.000,211,10973829,13325,0,1690697856,13123.228092159996,104.76621393000096,53524.59298464
2023-07-30,06:17:38.000,211,10973834,13325,0,1690697857,13123.11357488999,104.70277175999945,53524.46022936
2023-07-30,06:17:39.000,211,10973817,13285,0,1690697858,13123.005793929995,104.70277175999945,53524.43926800001
2023-07-30,06:17:40.000,211,10973860,13325,0,1690697859,13122.924958209995,104.68867350000073,53524.35542256
2023-07-30,06:17:41.000,211,10973839,13405,0,1690697860,13123.005793929995,104.61818219999986,53524.41830664001
2023-07-30,06:17:42.000,211,10973829,13485,0,1690697861,13122.924958209995,104.63228045999858,53524.31349984
2023-07-30,06:17:43.000,211,10973849,13285,0,1690697862,13122.95190344999,104.53359264000028,53524.30651272
2023-07-30,06:17:44.000,211,10973870,13405,0,1690697863,13122.95863976,104.43490482000198,53524.35542256
2023-07-30,06:17:45.000,211,10973823,13525,0,1690697864,13122.945167139995,104.40670830000454,53524.29952560001
2023-07-30,06:17:46.000,211,10973843,13325,0,1690697865,13122.87106772999,104.36441352000111,53524.25760288
2023-07-30,06:17:47.000,211,10973797,13085,0,1690697866,13122.79023200999,104.37146265000047,53524.16677032
2023-07-30,06:17:48.000,211,10973851,13405,0,1690697867,13122.716132599999,104.28687309000088,53524.13183472001
2023-07-30,06:17:49.000,211,10973831,13365,0,1690697868,13122.722868909994,104.2657257000028,53524.13882184
2023-07-30,06:17:50.000,211,10973855,13205,0,1690697869,13122.682451049994,104.20933266000065,53524.15279608001
2023-07-30,06:17:51.000,211,10973832,13365,0,1690697870,13122.709396289989,104.17408701000386,53524.10388624001
2023-07-30,06:17:52.000,211,10973817,13445,0,1690697871,13122.675714739999,104.09654658000363,53524.07593776
2023-07-30,06:17:53.000,211,10973844,13325,0,1690697872,13122.628560569989,104.08949745000427,53523.97113096
2023-07-30,06:17:54.000,211,10973803,13245,0,1690697873,13122.716132599999,104.10359571000299,53523.99907944
2023-07-30,06:17:55.000,211,10973797,13405,0,1690697874,13122.648769499989,104.08244832000491,53523.95715672
2023-07-30,06:17:56.000,211,10973815,13405,0,1690697875,13122.695923669999,104.13179223000043,53523.97113096
2023-07-30,06:17:57.000,211,10973872,13605,0,1690697876,13122.675714739999,104.14589048999915,53523.943182480005
2023-07-30,06:17:58.000,211,10973799,13245,0,1690697877,13122.662242119994,104.1529396199985,53523.894272640006
2023-07-30,06:17:59.000,211,10973856,13405,0,1690697878,13122.736341529999,104.1670378800045,53523.943182480005
2023-07-30,06:18:00.000,211,10973849,13245,0,1690697879,13122.783495699994,104.18818527000258,53523.92222112
2023-07-30,06:18:01.000,211,10973814,13205,0,1690697880,13122.796968319999,104.23048004999873,53523.943182480005
2023-07-30,06:18:02.000,211,10973873,13245,0,1690697881,13122.823913559994,104.27982396000152,53523.93619536001
2023-07-30,06:18:03.000,211,10973832,13525,0,1690697882,13122.817177249999,104.28687309000088,53523.943182480005
2023-07-30,06:18:04.000,211,10973857,13405,0,1690697883,13122.89801297,104.27982396000152,53523.92222112
2023-07-30,06:18:05.000,211,10973822,13445,0,1690697884,13122.95863976,104.32916787000431,53523.97811808
2023-07-30,06:18:06.000,211,10973803,13445,0,1690697885,13122.93843083,104.37146265000047,53523.99907944
2023-07-30,06:18:07.000,211,10973876,13525,0,1690697886,13122.904749279995,104.3996591699979,53524.061963520006
2023-07-30,06:18:08.000,211,10973848,13205,0,1690697887,13122.97884869,104.46310133999941,53524.08292488001
2023-07-30,06:18:09.000,211,10973846,13245,0,1690697888,13123.07315702999,104.49129786000412,53524.15279608001
2023-07-30,06:18:10.000,211,10973801,13405,0,1690697889,13123.066420719995,104.56178915999772,53524.159783200004
2023-07-30,06:18:11.000,211,10973826,13285,0,1690697890,13123.10010227,104.59703481000179,53524.1947188
2023-07-30,06:18:12.000,211,10973848,13125,0,1690697891,13123.167465369996,104.69572263000009,53524.22266728001
2023-07-30,06:18:13.000,211,10973850,13205,0,1690697892,13123.22135585,104.75211567000224,53524.25061576001
2023-07-30,06:18:14.000,211,10973827,13325,0,1690697893,13123.275246329991,104.82260697000311,53524.26459
2023-07-30,06:18:15.000,211,10973833,13085,0,1690697894,13123.423445150001,104.82260697000311,53524.397345280006
2023-07-30,06:18:16.000,211,10973836,13445,0,1690697895,13123.389763599997,104.90014740000333,53524.41131952
2023-07-30,06:18:17.000,211,10973791,13125,0,1690697896,13123.470599319997,104.93539305000013,53524.48817784001
2023-07-30,06:18:18.000,211,10973819,13285,0,1690697897,13123.490808249997,104.99178609000228,53524.446255120005
2023-07-30,06:18:19.000,211,10973806,13405,0,1690697898,13123.524489800002,105.04112999999779,53524.50215208
2023-07-30,06:18:20.000,211,10973859,13125,0,1690697899,13123.564907660002,105.1045721699993,53524.59298464
2023-07-30,06:18:21.000,211,10973829,13445,0,1690697900,13123.652479689998,105.11867042999802,53524.66984296
2023-07-30,06:18:22.000,211,10973834,13285,0,1690697901,13123.625534450002,105.17506347000017,53524.67683008001
2023-07-30,06:18:23.000,211,10973836,13205,0,1690697902,13123.719842789993,105.18916172999889,53524.7187528
2023-07-30,06:18:24.000,211,10973840,13445,0,1690697903,13123.780469579993,105.25965302999975,53524.830546720004
2023-07-30,06:18:25.000,211,10973847,13285,0,1690697904,13123.814151129998,105.29489868000383,53524.89343080001
2023-07-30,06:18:26.000,211,10973870,13165,0,1690697905,13123.841096369993,105.3160460700019,53524.900417920006
2023-07-30,06:18:27.000,211,10973829,13485,0,1690697906,13123.834360059998,105.32309520000126,53524.879456560004
2023-07-30,06:18:28.000,211,10973803,13365,0,1690697907,13123.773733269998,105.33719345999998,53524.89343080001
2023-07-30,06:18:29.000,211,10973845,13245,0,1690697908,13123.888250539989,105.33014433000062,53524.99125048001
2023-07-30,06:18:30.000,211,10973819,13085,0,1690697909,13123.894986849999,105.44293040999764,53525.11003152001
2023-07-30,06:18:31.000,211,10973842,13165,0,1690697910,13123.982558879994,105.42883214999893,53525.186889840006
2023-07-30,06:18:32.000,211,10973840,13365,0,1690697911,13123.96908625999,105.49227432000043,53525.214838320004
2023-07-30,06:18:33.000,211,10973808,13525,0,1690697912,13123.948877329989,105.47817606000172,53525.19387696
2023-07-30,06:18:34.000,211,10973828,13245,0,1690697913,13123.901723159994,105.47817606000172,53525.312658
2023-07-30,06:18:35.000,211,10973835,13445,0,1690697914,13123.861305299994,105.45702867000364,53525.20086408
2023-07-30,06:18:36.000,211,10973843,13285,0,1690697915,13123.820887439993,105.43588127999828,53525.29868376
2023-07-30,06:18:37.000,211,10973855,13525,0,1690697916,13123.760260649993,105.40063563000149,53525.31964512
2023-07-30,06:18:38.000,211,10973807,13125,0,1690697917,13123.645743380002,105.44997954000428,53525.29169664
2023-07-30,06:18:39.000,211,10973835,13325,0,1690697918,13123.713106479998,105.464077800003,53525.42445192001
2023-07-30,06:18:40.000,211,10973809,12965,0,1690697919,13123.639007069993,105.44293040999764,53525.45938752
2023-07-30,06:18:41.000,211,10973833,13085,0,1690697920,13123.632270759997,105.4147338900002,53525.47336176001
2023-07-30,06:18:42.000,211,10973816,12885,0,1690697921,13123.598589209992,105.40768476000085,53525.43143904
2023-07-30,06:18:43.000,211,10973843,13325,0,1690697922,13123.517753489992,105.39358650000213,53525.38951632
2023-07-30,06:18:44.000,211,10973870,13125,0,1690697923,13123.497544559992,105.39358650000213,53525.41047768
2023-07-30,06:18:45.000,211,10973801,13325,0,1690697924,13123.511017179997,105.40768476000085,53525.47336176001
2023-07-30,06:18:46.000,211,10973835,13285,0,1690697925,13123.470599319997,105.4147338900002,53525.487336
2023-07-30,06:18:47.000,211,10973822,13565,0,1690697926,13123.383027290001,105.40063563000149,53525.41047768
2023-07-30,06:18:48.000,211,10973799,13005,0,1690697927,13123.389763599997,105.38653737000277,53525.47336176001
2023-07-30,06:18:49.000,211,10973841,13485,0,1690697928,13123.396499909992,105.32309520000126,53525.50829736
2023-07-30,06:18:50.000,211,10973849,13645,0,1690697929,13123.329136809996,105.28784955000447,53525.50829736
2023-07-30,06:18:51.000,211,10973833,13365,0,1690697930,13123.234828469991,105.23850564000168,53525.48034888
2023-07-30,06:18:52.000,211,10973796,13245,0,1690697931,13123.17420167999,105.19621085999825,53525.48034888
2023-07-30,06:18:53.000,211,10973801,13445,0,1690697932,13123.07315702999,105.14686695000273,53525.43842616
2023-07-30,06:18:54.000,211,10973816,13365,0,1690697933,13123.005793929995,105.16096521000145,53525.46637464
2023-07-30,06:18:55.000,211,10973839,13285,0,1690697934,13123.01253023999,105.1045721699993,53525.46637464
2023-07-30,06:18:56.000,211,10973837,13325,0,1690697935,13122.985584999995,105.05522826000379,53525.43842616
2023-07-30,06:18:57.000,211,10973822,13045,0,1690697936,13122.945167139995,105.04817913000443,53525.403490560006
2023-07-30,06:18:58.000,211,10973838,13485,0,1690697937,13122.844122489994,105.005884350001,53525.354580720006
2023-07-30,06:18:59.000,211,10973855,13085,0,1690697938,13122.864331419994,104.97768783000356,53525.333619360004
2023-07-30,06:19:00.000,211,10973809,13445,0,1690697939,13122.783495699994,104.97768783000356,53525.36156784
2023-07-30,06:19:01.000,211,10973817,13205,0,1690697940,13122.74981414999,104.94949130999885,53525.38951632
2023-07-30,06:19:02.000,211,10973844,13405,0,1690697941,13122.695923669999,104.94244217999949,53525.29169664
2023-07-30,06:19:03.000,211,10973801,13165,0,1690697942,13122.689187359989,104.95654043999821,53525.22881256001
2023-07-30,06:19:04.000,211,10973796,13525,0,1690697943,13122.729605219989,104.91424566000205,53525.30567088001
2023-07-30,06:19:05.000,211,10973845,13165,0,1690697944,13122.695923669999,104.91424566000205,53525.27073528
2023-07-30,06:19:06.000,211,10973822,13165,0,1690697945,13122.608351639989,104.92129479000141,53525.20086408
2023-07-30,06:19:07.000,211,10973813,13245,0,1690697946,13122.520779609993,104.8578526199999,53525.13099288
2023-07-30,06:19:08.000,211,10973870,13205,0,1690697947,13122.372580789997,104.87195087999862,53525.04016032001
2023-07-30,06:19:09.000,211,10973848,13285,0,1690697948,13122.419734959993,104.85080349000054,53525.07509592
2023-07-30,06:19:10.000,211,10973818,13565,0,1690697949,13122.332162929997,104.86490174999926,53525.047147440004
2023-07-30,06:19:11.000,211,10973825,13405,0,1690697950,13122.325426620002,104.86490174999926,53525.08208304
2023-07-30,06:19:12.000,211,10973843,13325,0,1690697951,13122.264799830002,104.84375436000118,53525.01221184001
2023-07-30,06:19:13.000,211,10973819,13485,0,1690697952,13122.163755180001,104.82965610000247,53524.92137928001
2023-07-30,06:19:14.000,211,10973839,13245,0,1690697953,13122.103128390001,104.80145957999775,53524.92137928001
2023-07-30,06:19:15.000,211,10973829,13365,0,1690697954,13122.049237909996,104.78736131999904,53524.82355960001
2023-07-30,06:19:16.000,211,10973846,13245,0,1690697955,13121.95492956999,104.80145957999775,53524.79561112
2023-07-30,06:19:17.000,211,10973803,13445,0,1690697956,13121.79999444,104.7944104499984,53524.6488816
2023-07-30,06:19:18.000,211,10973844,13405,0,1690697957,13121.725895029995,104.81555784000375,53524.65586872001
2023-07-30,06:19:19.000,211,10973827,12965,0,1690697958,13121.69894979,104.76621393000096,53524.66984296
2023-07-30,06:19:20.000,211,10973834,13285,0,1690697959,13121.65179561999,104.75211567000224,53524.711765680004
2023-07-30,06:19:21.000,211,10973874,13205,0,1690697960,13121.61137775999,104.77326306000032,53524.58599752001
2023-07-30,06:19:22.000,211,10973886,13445,0,1690697961,13121.503596799994,104.7591648000016,53524.55804904001
2023-07-30,06:19:23.000,211,10973904,13325,0,1690697962,13121.422761079994,104.75211567000224,53524.46022936
2023-07-30,06:19:24.000,211,10973872,13285,0,1690697963,13121.368870599988,104.73096828000416,53524.4043324
2023-07-30,06:19:25.000,211,10973868,13485,0,1690697964,13121.389079529989,104.70277175999945,53524.45324224
2023-07-30,06:19:26.000,211,10973821,13285,0,1690697965,13121.348661669988,104.68867350000073,53524.41830664001
2023-07-30,06:19:27.000,211,10973850,13125,0,1690697966,13121.362134289993,104.68867350000073,53524.31349984
2023-07-30,06:19:28.000,211,10973850,13085,0,1690697967,13121.281298569993,104.68162437000137,53524.32048696001
2023-07-30,06:19:29.000,211,10973886,13485,0,1690697968,13121.314980119998,104.63932958999794,53524.29952560001
2023-07-30,06:19:30.000,211,10973899,13085,0,1690697969,13121.247617020003,104.66752611000265,53524.25061576001
2023-07-30,06:19:31.000,211,10973856,13285,0,1690697970,13121.193726539997,104.63228045999858,53524.208693040004
2023-07-30,06:19:32.000,211,10973836,13285,0,1690697971,13121.139836059992,104.59703481000179,53524.13882184
2023-07-30,06:19:33.000,211,10973878,13285,0,1690697972,13121.119627129992,104.547690899999,53524.09689912
2023-07-30,06:19:34.000,211,10973825,13285,0,1690697973,13121.038791409992,104.54064176999964,53524.10388624001
2023-07-30,06:19:35.000,211,10973832,13365,0,1690697974,13121.052264029997,104.52654351000092,53524.04798928
2023-07-30,06:19:36.000,211,10973824,12965,0,1690697975,13120.978164619992,104.51949438000156,53523.992092320004
2023-07-30,06:19:37.000,211,10973820,13285,0,1690697976,13120.951219379996,104.547690899999,53523.95715672
2023-07-30,06:19:38.000,211,10973859,13365,0,1690697977,13120.829965799996,104.547690899999,53523.90824688
2023-07-30,06:19:39.000,211,10973868,13405,0,1690697978,13120.749130079996,104.54064176999964,53523.92920824
2023-07-30,06:19:40.000,211,10973847,13245,0,1690697979,13120.728921149996,104.5124452500022,53523.91523400001
2023-07-30,06:19:41.000,211,10973830,13445,0,1690697980,13120.66155805,104.547690899999,53523.824401440004
2023-07-30,06:19:42.000,211,10973821,13445,0,1690697981,13120.607667569995,104.57588742000371,53523.76850448001
2023-07-30,06:19:43.000,211,10973857,13245,0,1690697982,13120.607667569995,104.56883829000435,53523.740556
2023-07-30,06:19:44.000,211,10973847,13485,0,1690697983,13120.587458639995,104.58293655000307,53523.73356888
2023-07-30,06:19:45.000,211,10973828,13205,0,1690697984,13120.526831849995,104.53359264000028,53523.69164616
2023-07-30,06:19:46.000,211,10973866,13205,0,1690697985,13120.43252350999,104.5124452500022,53523.64273632
2023-07-30,06:19:47.000,211,10973859,13205,0,1690697986,13120.304533619994,104.47015046999877,53523.53094240001
2023-07-30,06:19:48.000,211,10973849,13605,0,1690697987,13120.284324689994,104.43490482000198,53523.54491664
2023-07-30,06:19:49.000,211,10973858,13445,0,1690697988,13120.291060999989,104.4490030800007,53523.489019680004
2023-07-30,06:19:50.000,211,10973813,13525,0,1690697989,13120.196752659998,104.44195395000133,53523.50299392001
2023-07-30,06:19:51.000,211,10973841,13205,0,1690697990,13120.183280039993,104.42080656000326,53523.46107120001
2023-07-30,06:19:52.000,211,10973806,12965,0,1690697991,13120.062026459993,104.3996591699979,53523.44709696
2023-07-30,06:19:53.000,211,10973871,13205,0,1690697992,13119.987927050002,104.37851177999983,53523.321328800004
2023-07-30,06:19:54.000,211,10973846,13565,0,1690697993,13119.940772879992,104.34326613000303,53523.31434168001
2023-07-30,06:19:55.000,211,10973878,13045,0,1690697994,13119.907091330002,104.27982396000152,53523.23049624
2023-07-30,06:19:56.000,211,10973863,13285,0,1690697995,13119.839728229992,104.25867657000344,53523.18857352
2023-07-30,06:19:57.000,211,10973836,13205,0,1690697996,13119.779101439992,104.22343091999937,53523.104728080005
2023-07-30,06:19:58.000,211,10973849,13125,0,1690697997,13119.691529409996,104.19523440000194,53523.1117152
2023-07-30,06:19:59.000,211,10973829,13165,0,1690697998,13119.691529409996,104.18818527000258,53523.06280536
2023-07-30,06:20:00.000,211,10973843,13485,0,1690697999,13119.597221069991,104.15998874999786,53523.02786976001
2023-07-30,06:20:01.000,211,10973802,13245,0,1690698000,13119.58374845,104.1529396199985,53522.95799856001
2023-07-30,06:20:02.000,211,10973854,13085,0,1690698001,13119.51638534999,104.11769397000171,53522.85319176
2023-07-30,06:20:03.000,211,10973863,13565,0,1690698002,13119.42207701,104.06130092999956,53522.75537208
2023-07-30,06:20:04.000,211,10973898,13245,0,1690698003,13119.388395459995,103.9908096299987,53522.70646224
2023-07-30,06:20:05.000,211,10973855,13565,0,1690698004,13119.35471390999,103.94851485000254,53522.671526640006
2023-07-30,06:20:06.000,211,10973817,13405,0,1690698005,13119.32103236,103.93441659000382,53522.615629679996
2023-07-30,06:20:07.000,211,10973827,13565,0,1690698006,13119.23346032999,103.89212181000039,53522.601655440005
2023-07-30,06:20:08.000,211,10973826,13445,0,1690698007,13119.166097229994,103.82163050999952,53522.51082288
2023-07-30,06:20:09.000,211,10973851,13365,0,1690698008,13119.065052579994,103.80048312000145,53522.40601608001
2023-07-30,06:20:10.000,211,10973823,13285,0,1690698009,13118.990953169989,103.71589356000186,53522.35710624001
2023-07-30,06:20:11.000,211,10973854,13565,0,1690698010,13118.896644829998,103.70179530000314,53522.22435096
2023-07-30,06:20:12.000,211,10973833,13205,0,1690698011,13118.822545419993,103.61720574000356,53522.217363840005
2023-07-30,06:20:13.000,211,10973779,12925,0,1690698012,13118.728237080002,103.6101566100042,53522.11954416001
2023-07-30,06:20:14.000,211,10973841,13525,0,1690698013,13118.734973389997,103.58900921999884,53522.15447976
2023-07-30,06:20:15.000,211,10973841,13365,0,1690698014,13118.627192430002,103.54671444000269,53521.99377600001
2023-07-30,06:20:16.000,211,10973850,13165,0,1690698015,13118.633928739997,103.53966531000333,53522.00775024
2023-07-30,06:20:17.000,211,10973840,13165,0,1690698016,13118.620456119992,103.51146878999862,53522.000763120006
2023-07-30,06:20:18.000,211,10973834,13565,0,1690698017,13118.492466229996,103.45507575000374,53521.84704648
2023-07-30,06:20:19.000,211,10973813,13605,0,1690698018,13118.478993609991,103.44802662000438,53521.77018816
2023-07-30,06:20:20.000,211,10973905,13245,0,1690698019,13118.438575749991,103.42687922999903,53521.7492268
2023-07-30,06:20:21.000,211,10973856,13365,0,1690698020,13118.458784679991,103.45507575000374,53521.777175279996
2023-07-30,06:20:22.000,211,10973894,13365,0,1690698021,13118.391421579996,103.46917401000246,53521.70031696
2023-07-30,06:20:23.000,211,10973846,13245,0,1690698022,13118.418366819991,103.4621248800031,53521.58852304001
2023-07-30,06:20:24.000,211,10973841,13245,0,1690698023,13118.472257299996,103.43392835999839,53521.65140712
2023-07-30,06:20:25.000,211,10973839,13245,0,1690698024,13118.492466229996,103.43392835999839,53521.5046776
2023-07-30,06:20:26.000,211,10973819,13245,0,1690698025,13118.438575749991,103.49032140000054,53521.56057456
2023-07-30,06:20:27.000,211,10973818,13165,0,1690698026,13118.431839439996,103.44802662000438,53521.44878064001
2023-07-30,06:20:28.000,211,10973847,13605,0,1690698027,13118.411630509996,103.42687922999903,53521.39987080001
2023-07-30,06:20:29.000,211,10973832,13685,0,1690698028,13118.532884089997,103.41983009999967,53521.46275488
2023-07-30,06:20:30.000,211,10973818,13285,0,1690698029,13118.445312060001,103.44802662000438,53521.46974200001
2023-07-30,06:20:31.000,211,10973820,13285,0,1690698030,13118.478993609991,103.41983009999967,53521.441793519996
2023-07-30,06:20:32.000,211,10973846,13285,0,1690698031,13118.431839439996,103.3986827100016,53521.33698672
2023-07-30,06:20:33.000,211,10973827,13005,0,1690698032,13118.411630509996,103.38458445000288,53521.26711552
2023-07-30,06:20:34.000,211,10973810,13205,0,1690698033,13118.472257299996,103.37048619000416,53521.309038240004
2023-07-30,06:20:35.000,211,10973864,13285,0,1690698034,13118.492466229996,103.33524054000009,53521.28108976001
2023-07-30,06:20:36.000,211,10973882,13125,0,1690698035,13118.499202539992,103.33524054000009,53521.295064
2023-07-30,06:20:37.000,211,10973825,13205,0,1690698036,13118.465520990001,103.26474923999922,53521.162308720006
2023-07-30,06:20:38.000,211,10973869,13525,0,1690698037,13118.438575749991,103.27884749999794,53521.162308720006
2023-07-30,06:20:39.000,211,10973861,13325,0,1690698038,13118.512675159996,103.20835620000435,53521.24615416
2023-07-30,06:20:40.000,211,10973811,13605,0,1690698039,13118.526147780001,103.14491403000284,53521.2251928
2023-07-30,06:20:41.000,211,10973844,13045,0,1690698040,13118.586774570002,103.13081577000412,53521.25314128001
2023-07-30,06:20:42.000,211,10973878,13285,0,1690698041,13118.573301949997,103.1026192499994,53521.23916704
2023-07-30,06:20:43.000,211,10973863,13405,0,1690698042,13118.559829329992,103.05327534000389,53521.120386
2023-07-30,06:20:44.000,211,10973846,13445,0,1690698043,13118.620456119992,103.0391770799979,53521.16929584
2023-07-30,06:20:45.000,211,10973877,13325,0,1690698044,13118.734973389997,103.01802968999982,53521.141347360004
2023-07-30,06:20:46.000,211,10973796,13005,0,1690698045,13118.728237080002,102.98983317000238,53521.12737312
2023-07-30,06:20:47.000,211,10973842,13245,0,1690698046,13118.768654940002,102.96163664999767,53521.11339888001
2023-07-30,06:20:48.000,211,10973804,13565,0,1690698047,13118.775391249997,102.97573491000367,53521.08545040001
2023-07-30,06:20:49.000,211,10973865,13285,0,1690698048,13118.889908519988,102.96163664999767,53521.14833448
2023-07-30,06:20:50.000,211,10973857,13205,0,1690698049,13118.862963279993,102.98278404000303,53521.16929584
2023-07-30,06:20:51.000,211,10973855,13325,0,1690698050,13118.977480549998,102.99688230000174,53521.16929584
2023-07-30,06:20:52.000,211,10973811,13005,0,1690698051,13118.990953169989,103.01802968999982,53521.141347360004
2023-07-30,06:20:53.000,211,10973837,13205,0,1690698052,13118.977480549998,103.0391770799979,53521.08545040001
2023-07-30,06:20:54.000,211,10973833,13245,0,1690698053,13118.997689479998,103.09557012000005,53521.141347360004
2023-07-30,06:20:55.000,211,10973820,13365,0,1690698054,13119.125679369994,103.08852099000069,53521.23217992001
2023-07-30,06:20:56.000,211,10973839,13165,0,1690698055,13119.15262460999,103.1026192499994,53521.20423144001
2023-07-30,06:20:57.000,211,10973846,13325,0,1690698056,13119.19977878,103.06737360000261,53521.295064
2023-07-30,06:20:58.000,211,10973791,13245,0,1690698057,13119.186306159994,103.07442273000197,53521.21820568
2023-07-30,06:20:59.000,211,10973883,13245,0,1690698058,13119.27387818999,103.0039314300011,53521.260128400005
2023-07-30,06:21:00.000,211,10973867,13285,0,1690698059,13119.327768669995,102.99688230000174,53521.309038240004
2023-07-30,06:21:01.000,211,10973855,13365,0,1690698060,13119.39513176999,102.99688230000174,53521.28807688
2023-07-30,06:21:02.000,211,10973857,13405,0,1690698061,13119.40186808,102.98278404000303,53521.295064
2023-07-30,06:21:03.000,211,10973863,13165,0,1690698062,13119.44228594,103.02507881999918,53521.309038240004
2023-07-30,06:21:04.000,211,10973874,13285,0,1690698063,13119.46249487,103.08852099000069,53521.30205112001
2023-07-30,06:21:05.000,211,10973840,13285,0,1690698064,13119.52312166,103.08852099000069,53521.4348064
2023-07-30,06:21:06.000,211,10973881,13205,0,1690698065,13119.577012139991,103.06737360000261,53521.45576776
2023-07-30,06:21:07.000,211,10973891,13325,0,1690698066,13119.657847859991,103.06737360000261,53521.46275488
2023-07-30,06:21:08.000,211,10973804,13085,0,1690698067,13119.651111549996,103.01802968999982,53521.39987080001
2023-07-30,06:21:09.000,211,10973805,13485,0,1690698068,13119.731947269996,102.98278404000303,53521.441793519996
2023-07-30,06:21:10.000,211,10973892,13205,0,1690698069,13119.758892509992,102.98983317000238,53521.5046776
2023-07-30,06:21:11.000,211,10973847,13205,0,1690698070,13119.866673470002,103.0039314300011,53521.546600320005
2023-07-30,06:21:12.000,211,10973794,13325,0,1690698071,13119.913827639997,103.01802968999982,53521.58852304001
2023-07-30,06:21:13.000,211,10973841,13165,0,1690698072,13119.947509190002,102.9404892599996,53521.53262608
2023-07-30,06:21:14.000,211,10973837,13325,0,1690698073,13120.001399669993,102.9052436100028,53521.58153592
2023-07-30,06:21:15.000,211,10973846,13285,0,1690698074,13120.014872289998,102.88409622000472,53521.56756168001
2023-07-30,06:21:16.000,211,10973851,13285,0,1690698075,13119.987927050002,102.83475231000193,53521.609484399996
2023-07-30,06:21:17.000,211,10973869,13245,0,1690698076,13119.967718120002,102.77835926999978,53521.5745488
2023-07-30,06:21:18.000,211,10973844,13285,0,1690698077,13119.907091330002,102.74311362000299,53521.63743288001
2023-07-30,06:21:19.000,211,10973829,13525,0,1690698078,13120.001399669993,102.6937697100002,53521.75621392001
2023-07-30,06:21:20.000,211,10973819,13245,0,1690698079,13119.934036569997,102.67262232000212,53521.714291200005
2023-07-30,06:21:21.000,211,10973866,13405,0,1690698080,13119.873409779997,102.57393450000382,53521.72127832
2023-07-30,06:21:22.000,211,10973838,13285,0,1690698081,13119.772365129997,102.53163972000038,53521.714291200005
2023-07-30,06:21:23.000,211,10973817,13325,0,1690698082,13119.684793100001,102.50344320000295,53521.63044576
2023-07-30,06:21:24.000,211,10973824,13365,0,1690698083,13119.62416631,102.4470501600008,53521.61647152001
2023-07-30,06:21:25.000,211,10973830,13205,0,1690698084,13119.637638929991,102.39065711999865,53521.67236848
2023-07-30,06:21:26.000,211,10973826,13285,0,1690698085,13119.590484759996,102.36950973000057,53521.69332984
2023-07-30,06:21:27.000,211,10973840,13485,0,1690698086,13119.590484759996,102.32721495000442,53521.6793556
2023-07-30,06:21:28.000,211,10973843,13165,0,1690698087,13119.55680320999,102.2990184299997,53521.68634272001
2023-07-30,06:21:29.000,211,10973828,13285,0,1690698088,13119.590484759996,102.22147799999948,53521.714291200005
2023-07-30,06:21:30.000,211,10973869,13405,0,1690698089,13119.55680320999,102.12279018000118,53521.714291200005
2023-07-30,06:21:31.000,211,10973860,13445,0,1690698090,13119.53659427999,102.07344626999839,53521.62345864
2023-07-30,06:21:32.000,211,10973869,13165,0,1690698091,13119.469231179995,102.01705323000351,53521.69332984
2023-07-30,06:21:33.000,211,10973868,13285,0,1690698092,13119.43554962999,102.01705323000351,53521.60249728
2023-07-30,06:21:34.000,211,10973838,13085,0,1690698093,13119.47596748999,101.98180757999944,53521.56756168001
2023-07-30,06:21:35.000,211,10973823,13365,0,1690698094,13119.45575855999,101.88311976000114,53521.56756168001
2023-07-30,06:21:36.000,211,10973850,13365,0,1690698095,13119.469231179995,101.83377584999835,53521.595510160005
2023-07-30,06:21:37.000,211,10973874,13205,0,1690698096,13119.47596748999,101.74918628999876,53521.58153592
2023-07-30,06:21:38.000,211,10973841,13125,0,1690698097,13119.4827038,101.6434493400011,53521.52563896
2023-07-30,06:21:39.000,211,10973859,13365,0,1690698098,13119.408604389995,101.6434493400011,53521.46275488
2023-07-30,06:21:40.000,211,10973797,13365,0,1690698099,13119.43554962999,101.58000716999959,53521.51166472
2023-07-30,06:21:41.000,211,10973831,13085,0,1690698100,13119.47596748999,101.5447615200028,53521.5046776
2023-07-30,06:21:42.000,211,10973878,13085,0,1690698101,13119.43554962999,101.49541761,53521.427819280005
2023-07-30,06:21:43.000,211,10973839,13325,0,1690698102,13119.449022249995,101.46722109000257,53521.427819280005
2023-07-30,06:21:44.000,211,10973847,13365,0,1690698103,13119.53659427999,101.38263153000298,53521.46275488
2023-07-30,06:21:45.000,211,10973878,13405,0,1690698104,13119.550066899996,101.31214023000211,53521.427819280005
2023-07-30,06:21:46.000,211,10973864,13085,0,1690698105,13119.45575855999,101.26279631999932,53521.44878064001
2023-07-30,06:21:47.000,211,10973844,13245,0,1690698106,13119.428813319995,101.26279631999932,53521.33698672
2023-07-30,06:21:48.000,211,10973829,13165,0,1690698107,13119.408604389995,101.22050154000317,53521.33698672
2023-07-30,06:21:49.000,211,10973840,13405,0,1690698108,13119.39513176999,101.19935414999782,53521.274102639996
2023-07-30,06:21:50.000,211,10973863,13485,0,1690698109,13119.45575855999,101.12181372000487,53521.35794808
2023-07-30,06:21:51.000,211,10973843,13565,0,1690698110,13119.45575855999,101.07246981000208,53521.34397384
2023-07-30,06:21:52.000,211,10973863,13445,0,1690698111,13119.45575855999,101.00197851000121,53521.33698672
2023-07-30,06:21:53.000,211,10973862,13405,0,1690698112,13119.44228594,100.9385363399997,53521.30205112001
2023-07-30,06:21:54.000,211,10973850,13325,0,1690698113,13119.489440109995,100.82575026000268,53521.33698672
2023-07-30,06:21:55.000,211,10973860,13645,0,1690698114,13119.469231179995,100.77640634999989,53521.309038240004
2023-07-30,06:21:56.000,211,10973866,13485,0,1690698115,13119.54333059,100.74116070000309,53521.295064
2023-07-30,06:21:57.000,211,10973837,13045,0,1690698116,13119.4827038,100.64952201000415,53521.24615416
2023-07-30,06:21:58.000,211,10973845,13365,0,1690698117,13119.469231179995,100.60017810000136,53521.20423144001
2023-07-30,06:21:59.000,211,10973815,13285,0,1690698118,13119.56353952,100.56493245000456,53521.31602536
2023-07-30,06:22:00.000,211,10973836,13325,0,1690698119,13119.529857969996,100.48739202000434,53521.30205112001
2023-07-30,06:22:01.000,211,10973870,13205,0,1690698120,13119.550066899996,100.43804811000155,53521.28807688
2023-07-30,06:22:02.000,211,10973859,13285,0,1690698121,13119.55680320999,100.37460594000004,53521.295064
2023-07-30,06:22:03.000,211,10973826,13165,0,1690698122,13119.47596748999,100.33231116000388,53521.20423144001
2023-07-30,06:22:04.000,211,10973873,13485,0,1690698123,13119.45575855999,100.29706550999981,53521.14833448
2023-07-30,06:22:05.000,211,10973852,13365,0,1690698124,13119.408604389995,100.2477216000043,53521.18327008001
2023-07-30,06:22:06.000,211,10973895,13245,0,1690698125,13119.35471390999,100.22657420999894,53521.19724432
2023-07-30,06:22:07.000,211,10973870,13445,0,1690698126,13119.307559739995,100.17723030000343,53521.19724432
2023-07-30,06:22:08.000,211,10973891,13165,0,1690698127,13119.31429604999,100.13493552,53521.211218560005
2023-07-30,06:22:09.000,211,10973908,13085,0,1690698128,13119.32103236,100.04329683000105,53521.16929584
2023-07-30,06:22:10.000,211,10973912,13205,0,1690698129,13119.24019664,100.00805118000426,53521.1902572
2023-07-30,06:22:11.000,211,10973832,13365,0,1690698130,13119.166097229994,99.97985465999955,53521.05750192
2023-07-30,06:22:12.000,211,10973855,13085,0,1690698131,13119.13241567999,99.95870727000147,53521.17628296
2023-07-30,06:22:13.000,211,10973852,13285,0,1690698132,13118.997689479998,99.95870727000147,53521.01557920001
2023-07-30,06:22:14.000,211,10973858,13045,0,1690698133,13119.058316269999,99.93051075000403,53521.07846328
2023-07-30,06:22:15.000,211,10973855,13285,0,1690698134,13119.085261509994,99.90936335999868,53521.12737312
2023-07-30,06:22:16.000,211,10973854,13285,0,1690698135,13119.145888299994,99.87411771000188,53521.106411759996
2023-07-30,06:22:17.000,211,10973875,13245,0,1690698136,13119.13241567999,99.88116684000124,53521.14833448
2023-07-30,06:22:18.000,211,10973882,13245,0,1690698137,13119.118943059999,99.8882159700006,53521.02256632
2023-07-30,06:22:19.000,211,10973837,13565,0,1690698138,13119.091997819989,99.93755988000339,53521.09942464
2023-07-30,06:22:20.000,211,10973819,13165,0,1690698139,13119.11220674999,99.93051075000403,53521.11339888001
2023-07-30,06:22:21.000,211,10973843,13205,0,1690698140,13119.085261509994,99.96575640000083,53521.07147616
2023-07-30,06:22:22.000,211,10973827,13125,0,1690698141,13119.13241567999,99.96575640000083,53521.02256632
2023-07-30,06:22:23.000,211,10973856,13245,0,1690698142,13119.105470439994,99.9869037899989,53521.02955344
2023-07-30,06:22:24.000,211,10973882,13445,0,1690698143,13119.186306159994,99.99395291999826,53521.092437520005
2023-07-30,06:22:25.000,211,10973857,13325,0,1690698144,13119.19304246999,100.00805118000426,53521.092437520005
2023-07-30,06:22:26.000,211,10973903,13525,0,1690698145,13119.19977878,100.0010020500049,53521.07147616
2023-07-30,06:22:27.000,211,10973889,13325,0,1690698146,13119.166097229994,100.0362477000017,53521.00160496
2023-07-30,06:22:28.000,211,10973839,13325,0,1690698147,13119.139151989999,100.05739508999977,53521.08545040001
2023-07-30,06:22:29.000,211,10973853,13285,0,1690698148,13119.21325139999,100.08559161000449,53521.092437520005
2023-07-30,06:22:30.000,211,10973797,13165,0,1690698149,13119.267141879995,100.14903377999872,53521.11339888001
2023-07-30,06:22:31.000,211,10973857,13765,0,1690698150,13119.307559739995,100.17018117000407,53521.11339888001
2023-07-30,06:22:32.000,211,10973846,13285,0,1690698151,13119.31429604999,100.17723030000343,53521.141347360004
2023-07-30,06:22:33.000,211,10973818,13285,0,1690698152,13119.307559739995,100.22657420999894,53521.06448904001
2023-07-30,06:22:34.000,211,10973844,13205,0,1690698153,13119.40186808,100.19837769000151,53521.106411759996
2023-07-30,06:22:35.000,211,10973847,13245,0,1690698154,13119.46249487,100.27591812000173,53521.15532160001
2023-07-30,06:22:36.000,211,10973770,13005,0,1690698155,13119.550066899996,100.30411463999917,53521.211218560005
2023-07-30,06:22:37.000,211,10973854,13125,0,1690698156,13119.644375240001,100.36050768000132,53521.16929584
2023-07-30,06:22:38.000,211,10973790,13405,0,1690698157,13119.664584170001,100.42394985000283,53521.17628296
2023-07-30,06:22:39.000,211,10973863,13205,0,1690698158,13119.731947269996,100.45919549999962,53521.26711552
2023-07-30,06:22:40.000,211,10973862,13245,0,1690698159,13119.873409779997,100.46624462999898,53521.28108976001
2023-07-30,06:22:41.000,211,10973860,13605,0,1690698160,13119.913827639997,100.4803428899977,53521.35794808
2023-07-30,06:22:42.000,211,10973875,12925,0,1690698161,13119.900355019992,100.51558854000177,53521.35794808
2023-07-30,06:22:43.000,211,10973844,13245,0,1690698162,13119.859937159992,100.52263767000113,53521.31602536
2023-07-30,06:22:44.000,211,10973873,13085,0,1690698163,13119.907091330002,100.52263767000113,53521.32301248001
2023-07-30,06:22:45.000,211,10973851,13605,0,1690698164,13119.934036569997,100.54378505999921,53521.441793519996
2023-07-30,06:22:46.000,211,10973808,13325,0,1690698165,13119.974454429997,100.57198158000392,53521.441793519996
2023-07-30,06:22:47.000,211,10973810,13165,0,1690698166,13119.960981809993,100.60017810000136,53521.441793519996
2023-07-30,06:22:48.000,211,10973825,13285,0,1690698167,13120.008135980002,100.593128970002,53521.41384504
2023-07-30,06:22:49.000,211,10973802,13205,0,1690698168,13119.974454429997,100.58607984000264,53521.441793519996
2023-07-30,06:22:50.000,211,10973848,13405,0,1690698169,13120.008135980002,100.62132548999944,53521.46275488
2023-07-30,06:22:51.000,211,10973820,13725,0,1690698170,13119.981190739993,100.64247288000479,53521.49070336001
2023-07-30,06:22:52.000,211,10973841,13325,0,1690698171,13119.954245499997,100.63542374999815,53521.46275488
2023-07-30,06:22:53.000,211,10973887,13405,0,1690698172,13119.974454429997,100.6565711400035,53521.46974200001
2023-07-30,06:22:54.000,211,10973825,13405,0,1690698173,13119.920563949992,100.66362027000287,53521.45576776
2023-07-30,06:22:55.000,211,10973853,13245,0,1690698174,13119.981190739993,100.67066940000223,53521.595510160005
2023-07-30,06:22:56.000,211,10973831,13285,0,1690698175,13120.008135980002,100.61427636000008,53521.56756168001
2023-07-30,06:22:57.000,211,10973890,13085,0,1690698176,13119.967718120002,100.60722723000072,53521.5046776
2023-07-30,06:22:58.000,211,10973863,13365,0,1690698177,13119.954245499997,100.58607984000264,53521.48371624
2023-07-30,06:22:59.000,211,10973837,13325,0,1690698178,13119.893618709997,100.55083418999857,53521.46974200001
2023-07-30,06:23:00.000,211,10973823,13245,0,1690698179,13119.880146089992,100.51558854000177,53521.476729120004
2023-07-30,06:23:01.000,211,10973851,13125,0,1690698180,13119.866673470002,100.50853941000241,53521.497690480006
2023-07-30,06:23:02.000,211,10973826,13405,0,1690698181,13119.765628820001,100.47329375999834,53521.441793519996
2023-07-30,06:23:03.000,211,10973832,13165,0,1690698182,13119.799310369992,100.43099898000219,53521.51166472
2023-07-30,06:23:04.000,211,10973828,13325,0,1690698183,13119.853200849997,100.39575332999812,53521.609484399996
2023-07-30,06:23:05.000,211,10973806,13085,0,1690698184,13119.913827639997,100.41690072000347,53521.595510160005
2023-07-30,06:23:06.000,211,10973839,13285,0,1690698185,13119.960981809993,100.43099898000219,53521.55358744
2023-07-30,06:23:07.000,211,10973846,13325,0,1690698186,13119.934036569997,100.41690072000347,53521.497690480006
2023-07-30,06:23:08.000,211,10973840,13285,0,1690698187,13119.940772879992,100.40280246000475,53521.5046776
2023-07-30,06:23:09.000,211,10973841,13325,0,1690698188,13120.014872289998,100.32526203000452,53521.53262608
2023-07-30,06:23:10.000,211,10973830,13165,0,1690698189,13120.028344910002,100.33231116000388,53521.56057456
2023-07-30,06:23:11.000,211,10973839,13445,0,1690698190,13120.095708009998,100.29001638000045,53521.5745488
2023-07-30,06:23:12.000,211,10973912,13485,0,1690698191,13120.075499079998,100.27591812000173,53521.53262608
2023-07-30,06:23:13.000,211,10973866,13405,0,1690698192,13120.115916939998,100.2477216000043,53521.53262608
2023-07-30,06:23:14.000,211,10973883,13325,0,1690698193,13120.203488969993,100.26886899000237,53521.60249728
2023-07-30,06:23:15.000,211,10973884,13405,0,1690698194,13120.311269929989,100.21952507999958,53521.63743288001
2023-07-30,06:23:16.000,211,10973812,13365,0,1690698195,13120.277588379999,100.22657420999894,53521.609484399996
2023-07-30,06:23:17.000,211,10973818,13325,0,1690698196,13120.284324689994,100.17723030000343,53521.56057456
2023-07-30,06:23:18.000,211,10973846,13685,0,1690698197,13120.304533619994,100.2336233399983,53521.56756168001
2023-07-30,06:23:19.000,211,10973818,13205,0,1690698198,13120.39884196,100.13493552,53521.714291200005
2023-07-30,06:23:20.000,211,10973842,13205,0,1690698199,13120.41231457999,100.14198464999936,53521.6793556
2023-07-30,06:23:21.000,211,10973818,13205,0,1690698200,13120.445996129994,100.0996898700032,53521.74223968
2023-07-30,06:23:22.000,211,10973849,13565,0,1690698201,13120.41905089,100.10673900000256,53521.75621392001
2023-07-30,06:23:23.000,211,10973850,13085,0,1690698202,13120.338215169999,100.05739508999977,53521.6793556
2023-07-30,06:23:24.000,211,10973864,13605,0,1690698203,13120.39210564999,100.07149334999849,53521.74223968
2023-07-30,06:23:25.000,211,10973862,13605,0,1690698204,13120.445996129994,100.00805118000426,53521.75621392001
2023-07-30,06:23:26.000,211,10973894,13245,0,1690698205,13120.39884196,100.02214944000298,53521.812110880004
2023-07-30,06:23:27.000,211,10973854,13365,0,1690698206,13120.358424099999,99.97280553000019,53521.77018816
2023-07-30,06:23:28.000,211,10973837,13285,0,1690698207,13120.358424099999,99.9869037899989,53521.80512376001
2023-07-30,06:23:29.000,211,10973834,13645,0,1690698208,13120.39884196,99.94460901000275,53521.819098
2023-07-30,06:23:30.000,211,10973831,13205,0,1690698209,13120.43925982,99.91641248999804,53521.80512376001
2023-07-30,06:23:31.000,211,10973831,13165,0,1690698210,13120.45273243999,99.88116684000124,53521.77018816
2023-07-30,06:23:32.000,211,10973822,13125,0,1690698211,13120.405578269994,99.86001945000316,53521.84704648
2023-07-30,06:23:33.000,211,10973832,13165,0,1690698212,13120.405578269994,99.84592119000445,53521.80512376001
2023-07-30,06:23:34.000,211,10973848,13125,0,1690698213,13120.37189671999,99.90231422999932,53521.82608512001
2023-07-30,06:23:35.000,211,10973820,13165,0,1690698214,13120.49315029999,99.86001945000316,53521.92390480001
2023-07-30,06:23:36.000,211,10973839,13565,0,1690698215,13120.47294136999,99.83887205999781,53521.92390480001
2023-07-30,06:23:37.000,211,10973846,13085,0,1690698216,13120.49988661,99.8247737999991,53521.95185328001
2023-07-30,06:23:38.000,211,10973848,13165,0,1690698217,13120.45273243999,99.76838076000422,53521.96582752
2023-07-30,06:23:39.000,211,10973863,13285,0,1690698218,13120.39884196,99.71198772000207,53521.85403360001
2023-07-30,06:23:40.000,211,10973862,13525,0,1690698219,13120.338215169999,99.69788946000335,53521.930891920005
2023-07-30,06:23:41.000,211,10973869,13365,0,1690698220,13120.37189671999,99.6414964200012,53521.9588404
2023-07-30,06:23:42.000,211,10973800,13405,0,1690698221,13120.35168778999,99.62739816000249,53521.930891920005
2023-07-30,06:23:43.000,211,10973848,13445,0,1690698222,13120.365160409994,99.58510337999905,53521.979801760004
2023-07-30,06:23:44.000,211,10973834,13445,0,1690698223,13120.506622919995,99.62034903000313,53522.05666008
2023-07-30,06:23:45.000,211,10973831,13245,0,1690698224,13120.486413989995,99.62034903000313,53522.0636472
2023-07-30,06:23:46.000,211,10973832,13045,0,1690698225,13120.45273243999,99.63444729000184,53522.049672960005
2023-07-30,06:23:47.000,211,10973841,13445,0,1690698226,13120.425787199994,99.6414964200012,53521.98678888
2023-07-30,06:23:48.000,211,10973802,13245,0,1690698227,13120.41231457999,99.70493859000271,53522.0287116
2023-07-30,06:23:49.000,211,10973820,13285,0,1690698228,13120.47294136999,99.64854555000056,53522.05666008
2023-07-30,06:23:50.000,211,10973825,13445,0,1690698229,13120.43925982,99.6414964200012,53522.07063432001
2023-07-30,06:23:51.000,211,10973838,13245,0,1690698230,13120.47967768,99.62739816000249,53522.16146688001
2023-07-30,06:23:52.000,211,10973828,13445,0,1690698231,13120.47294136999,99.6414964200012,53522.147492640004
2023-07-30,06:23:53.000,211,10973802,13285,0,1690698232,13120.49988661,99.61329990000377,53522.14050552001
2023-07-30,06:23:54.000,211,10973852,13285,0,1690698233,13120.49988661,99.676742069998,53522.2033896
2023-07-30,06:23:55.000,211,10973875,13245,0,1690698234,13120.58072233,99.6414964200012,53522.280247919996
2023-07-30,06:23:56.000,211,10973828,13125,0,1690698235,13120.55377708999,99.676742069998,53522.266273680005
2023-07-30,06:23:57.000,211,10973786,13365,0,1690698236,13120.607667569995,99.6414964200012,53522.2033896
2023-07-30,06:23:58.000,211,10973855,13325,0,1690698237,13120.587458639995,99.62034903000313,53522.280247919996
2023-07-30,06:23:59.000,211,10973817,13565,0,1690698238,13120.776075319991,99.62739816000249,53522.35011912
2023-07-30,06:24:00.000,211,10973837,13285,0,1690698239,13120.7626027,99.61329990000377,53522.39902896
2023-07-30,06:24:01.000,211,10973828,13005,0,1690698240,13120.789547939996,99.5780542499997,53522.46191304
2023-07-30,06:24:02.000,211,10973843,13245,0,1690698241,13120.816493179991,99.54985773000226,53522.45492592001
2023-07-30,06:24:03.000,211,10973839,13365,0,1690698242,13120.850174729996,99.5428086000029,53522.39204184
2023-07-30,06:24:04.000,211,10973867,13285,0,1690698243,13120.870383659996,99.5428086000029,53522.44095168
2023-07-30,06:24:05.000,211,10973825,13245,0,1690698244,13120.931010449996,99.49346469000011,53522.46890016
2023-07-30,06:24:06.000,211,10973824,13285,0,1690698245,13121.018582479992,99.50051381999947,53522.5876812
2023-07-30,06:24:07.000,211,10973849,13125,0,1690698246,13121.092681889997,99.48641556000075,53522.63659104
2023-07-30,06:24:08.000,211,10973840,13565,0,1690698247,13121.092681889997,99.47231730000203,53522.6575524
2023-07-30,06:24:09.000,211,10973801,13125,0,1690698248,13121.126363440002,99.47231730000203,53522.62960392
2023-07-30,06:24:10.000,211,10973813,13405,0,1690698249,13121.200462849993,99.46526817000267,53522.76235920001
2023-07-30,06:24:11.000,211,10973804,13165,0,1690698250,13121.267825950003,99.47936643000139,53522.769346320005
2023-07-30,06:24:12.000,211,10973827,12965,0,1690698251,13121.308243809988,99.48641556000075,53522.7972948
2023-07-30,06:24:13.000,211,10973842,13245,0,1690698252,13121.301507499993,99.47231730000203,53522.7972948
2023-07-30,06:24:14.000,211,10973860,13245,0,1690698253,13121.382343219993,99.49346469000011,53522.85319176
2023-07-30,06:24:15.000,211,10973823,13525,0,1690698254,13121.490124179989,99.50756294999883,53523.006908400006
2023-07-30,06:24:16.000,211,10973871,13125,0,1690698255,13121.55075096999,99.50756294999883,53523.08376672
2023-07-30,06:24:17.000,211,10973829,13405,0,1690698256,13121.645059309994,99.48641556000075,53523.13966368
2023-07-30,06:24:18.000,211,10973837,13085,0,1690698257,13121.59116882999,99.52871034000418,53523.09774096001
2023-07-30,06:24:19.000,211,10973808,13205,0,1690698258,13121.645059309994,99.52166121000482,53523.12568944001
2023-07-30,06:24:20.000,211,10973827,13325,0,1690698259,13121.665268239994,99.49346469000011,53523.23748336
2023-07-30,06:24:21.000,211,10973808,13245,0,1690698260,13121.73263133999,99.50756294999883,53523.26543184001
2023-07-30,06:24:22.000,211,10973826,13285,0,1690698261,13121.75284026999,99.52166121000482,53523.30036744
2023-07-30,06:24:23.000,211,10973835,13245,0,1690698262,13121.766312889995,99.52166121000482,53523.38421288001
2023-07-30,06:24:24.000,211,10973857,13285,0,1690698263,13121.86062123,99.50756294999883,53523.509981040006
2023-07-30,06:24:25.000,211,10973774,13205,0,1690698264,13121.87409384999,99.50051381999947,53523.55190376001
2023-07-30,06:24:26.000,211,10973819,13285,0,1690698265,13121.86062123,99.45821904000331,53523.565878
2023-07-30,06:24:27.000,211,10973827,13325,0,1690698266,13121.826939679995,99.45821904000331,53523.55190376001
2023-07-30,06:24:28.000,211,10973817,13285,0,1690698267,13121.826939679995,99.45116991000396,53523.62177496
2023-07-30,06:24:29.000,211,10973849,13445,0,1690698268,13121.88083016,99.45116991000396,53523.67068480001
2023-07-30,06:24:30.000,211,10973830,13205,0,1690698269,13121.91451170999,99.42297338999924,53523.824401440004
2023-07-30,06:24:31.000,211,10973850,13085,0,1690698270,13122.00208374,99.42297338999924,53523.81741432001
2023-07-30,06:24:32.000,211,10973867,13245,0,1690698271,13122.035765289991,99.4300225199986,53523.92222112
2023-07-30,06:24:33.000,211,10973803,13445,0,1690698272,13122.049237909996,99.40182600000117,53523.92222112
2023-07-30,06:24:34.000,211,10973854,13485,0,1690698273,13122.096392079991,99.35248208999838,53523.99907944
2023-07-30,06:24:35.000,211,10973834,13565,0,1690698274,13122.136809939992,99.38772774000245,53524.04798928
2023-07-30,06:24:36.000,211,10973817,13285,0,1690698275,13122.130073629996,99.38772774000245,53524.110873360005
2023-07-30,06:24:37.000,211,10973849,13285,0,1690698276,13122.109864699996,99.35953121999773,53524.13183472001
2023-07-30,06:24:38.000,211,10973863,13245,0,1690698277,13122.076183149991,99.35953121999773,53524.1947188
2023-07-30,06:24:39.000,211,10973864,13085,0,1690698278,13122.109864699996,99.30313818000286,53524.31349984
2023-07-30,06:24:40.000,211,10973844,13165,0,1690698279,13122.123337320001,99.2960890500035,53524.327474080004
2023-07-30,06:24:41.000,211,10973835,13365,0,1690698280,13122.130073629996,99.26789252999879,53524.36240968
2023-07-30,06:24:42.000,211,10973837,13085,0,1690698281,13122.109864699996,99.24674514000071,53524.39035816001
2023-07-30,06:24:43.000,211,10973818,13285,0,1690698282,13122.123337320001,99.21854862000328,53524.4043324
2023-07-30,06:24:44.000,211,10973863,13245,0,1690698283,13122.157018869992,99.19740122999792,53524.50913920001
2023-07-30,06:24:45.000,211,10973834,13205,0,1690698284,13122.271536139997,99.19035209999856,53524.5790104
2023-07-30,06:24:46.000,211,10973831,13565,0,1690698285,13122.298481379992,99.19740122999792,53524.6488816
2023-07-30,06:24:47.000,211,10973823,13085,0,1690698286,13122.298481379992,99.19740122999792,53524.662855840004
2023-07-30,06:24:48.000,211,10973834,13405,0,1690698287,13122.365844480002,99.15510645000177,53524.72573992001
2023-07-30,06:24:49.000,211,10973859,13005,0,1690698288,13122.466889130003,99.14805732000241,53524.82355960001
2023-07-30,06:24:50.000,211,10973872,13605,0,1690698289,13122.466889130003,99.14805732000241,53524.86548232
2023-07-30,06:24:51.000,211,10973831,13205,0,1690698290,13122.473625439998,99.13395906000369,53524.900417920006
2023-07-30,06:24:52.000,211,10973843,13165,0,1690698291,13122.514043299998,99.14805732000241,53524.95631488
2023-07-30,06:24:53.000,211,10973849,13245,0,1690698292,13122.460152819993,99.17625383999984,53524.91439216
2023-07-30,06:24:54.000,211,10973881,13285,0,1690698293,13122.487098060003,99.14805732000241,53525.06112168001
2023-07-30,06:24:55.000,211,10973857,13445,0,1690698294,13122.594879019998,99.14100819000305,53525.14496712
2023-07-30,06:24:56.000,211,10973833,13205,0,1690698295,13122.628560569989,99.1198607999977,53525.186889840006
2023-07-30,06:24:57.000,211,10973829,13285,0,1690698296,13122.642033189994,99.1198607999977,53525.235799680006
2023-07-30,06:24:58.000,211,10973858,13325,0,1690698297,13122.540988539993,99.13395906000369,53525.284709520005
2023-07-30,06:24:59.000,211,10973866,13405,0,1690698298,13122.608351639989,99.13395906000369,53525.32663224001
2023-07-30,06:25:00.000,211,10973869,13325,0,1690698299,13122.662242119994,99.11281166999834,53525.42445192001
2023-07-30,06:25:01.000,211,10973875,13085,0,1690698300,13122.682451049994,99.09166428000026,53525.487336
2023-07-30,06:25:02.000,211,10973883,13205,0,1690698301,13122.655505809998,99.07051689000218,53525.550220080004
2023-07-30,06:25:03.000,211,10973862,13445,0,1690698302,13122.709396289989,99.05641863000346,53525.54323296001
2023-07-30,06:25:04.000,211,10973818,13125,0,1690698303,13122.756550459999,99.02822210999875,53525.717910960004
2023-07-30,06:25:05.000,211,10973848,13445,0,1690698304,13122.756550459999,98.9859273300026,53525.738872320006
2023-07-30,06:25:06.000,211,10973863,13485,0,1690698305,13122.79023200999,99.00002559000131,53525.78079504001
2023-07-30,06:25:07.000,211,10973852,13085,0,1690698306,13122.796968319999,98.95773080999788,53525.8017564
2023-07-30,06:25:08.000,211,10973832,13005,0,1690698307,13122.803704629994,98.9365834199998,53525.82970488001
2023-07-30,06:25:09.000,211,10973825,13325,0,1690698308,13122.87780404,98.92953429000045,53525.94848592001
2023-07-30,06:25:10.000,211,10973816,13445,0,1690698309,13122.95190344999,98.92953429000045,53526.01835712001
2023-07-30,06:25:11.000,211,10973845,13165,0,1690698310,13123.026002859995,98.94363254999917,53526.10220256
2023-07-30,06:25:12.000,211,10973843,13325,0,1690698311,13123.03947548,98.91543603000173,53526.13713816
2023-07-30,06:25:13.000,211,10973857,13405,0,1690698312,13123.07989334,98.88723951000429,53526.18604800001
2023-07-30,06:25:14.000,211,10973833,13645,0,1690698313,13123.15399274999,98.88723951000429,53526.241944960006
2023-07-30,06:25:15.000,211,10973824,13325,0,1690698314,13123.17420167999,98.92248516000109,53526.31880328
2023-07-30,06:25:16.000,211,10973830,13685,0,1690698315,13123.24156478,98.95068167999852,53526.40264872001
2023-07-30,06:25:17.000,211,10973870,13165,0,1690698316,13123.255037399991,99.00707472000067,53526.40264872001
2023-07-30,06:25:18.000,211,10973878,13405,0,1690698317,13123.335873119991,98.99297646000196,53526.4655328
2023-07-30,06:25:19.000,211,10973810,13125,0,1690698318,13123.430181459997,98.97182907000388,53526.59828808001
2023-07-30,06:25:20.000,211,10973827,13125,0,1690698319,13123.504280870002,98.9365834199998,53526.675146400004
2023-07-30,06:25:21.000,211,10973819,13525,0,1690698320,13123.625534450002,98.96477994000452,53526.75899184
2023-07-30,06:25:22.000,211,10973838,13205,0,1690698321,13123.659215999993,98.95773080999788,53526.77296608
2023-07-30,06:25:23.000,211,10973841,13525,0,1690698322,13123.672688619998,98.95773080999788,53526.83585016001
2023-07-30,06:25:24.000,211,10973857,13485,0,1690698323,13123.679424929993,98.95068167999852,53526.93366984001
2023-07-30,06:25:25.000,211,10973798,13285,0,1690698324,13123.753524339998,98.95068167999852,53527.010528160004
2023-07-30,06:25:26.000,211,10973836,13485,0,1690698325,13123.773733269998,98.92953429000045,53527.03847664
2023-07-30,06:25:27.000,211,10973841,13085,0,1690698326,13123.726579099988,98.96477994000452,53527.07341224001
2023-07-30,06:25:28.000,211,10973829,13125,0,1690698327,13123.726579099988,98.92248516000109,53527.12232208001
2023-07-30,06:25:29.000,211,10973893,13165,0,1690698328,13123.753524339998,98.95068167999852,53527.234116
2023-07-30,06:25:30.000,211,10973874,13285,0,1690698329,13123.746788029988,98.95068167999852,53527.26905160001
2023-07-30,06:25:31.000,211,10973795,13365,0,1690698330,13123.719842789993,98.95773080999788,53527.345909920004
2023-07-30,06:25:32.000,211,10973822,13125,0,1690698331,13123.713106479998,98.97887820000324,53527.394819760004
2023-07-30,06:25:33.000,211,10973840,13165,0,1690698332,13123.618798139993,98.9859273300026,53527.35289704
2023-07-30,06:25:34.000,211,10973822,13245,0,1690698333,13123.585116590002,98.9859273300026,53527.38783264001
2023-07-30,06:25:35.000,211,10973865,13205,0,1690698334,13123.551435039997,98.9859273300026,53527.5485364
2023-07-30,06:25:36.000,211,10973854,13365,0,1690698335,13123.537962419992,98.97182907000388,53527.56949776
2023-07-30,06:25:37.000,211,10973850,13525,0,1690698336,13123.457126699992,98.97887820000324,53527.6184076
2023-07-30,06:25:38.000,211,10973859,13085,0,1690698337,13123.356082049992,98.94363254999917,53527.632381840005
2023-07-30,06:25:39.000,211,10973829,13445,0,1690698338,13123.335873119991,98.89428864000365,53527.65334320001
2023-07-30,06:25:40.000,211,10973847,13605,0,1690698339,13123.308927879996,98.85199386000022,53527.67430456001
2023-07-30,06:25:41.000,211,10973854,13645,0,1690698340,13123.268510019996,98.82379734000278,53527.72321440001
2023-07-30,06:25:42.000,211,10973864,13365,0,1690698341,13123.207883229996,98.81674821000342,53527.702253040006
2023-07-30,06:25:43.000,211,10973851,13205,0,1690698342,13123.207883229996,98.76035517000128,53527.76513712
2023-07-30,06:25:44.000,211,10973827,13245,0,1690698343,13123.20114692,98.66871648000233,53527.84199544001
2023-07-30,06:25:45.000,211,10973841,13165,0,1690698344,13123.10010227,98.63347082999826,53527.75815
2023-07-30,06:25:46.000,211,10973846,13085,0,1690698345,13123.086629649995,98.57002866000403,53527.71622728
2023-07-30,06:25:47.000,211,10973839,13285,0,1690698346,13122.93843083,98.52068475000124,53527.681291680005
2023-07-30,06:25:48.000,211,10973829,13245,0,1690698347,13122.89127665999,98.49953736000316,53527.65334320001
2023-07-30,06:25:49.000,211,10973821,13205,0,1690698348,13122.796968319999,98.44314432000101,53527.70924016
2023-07-30,06:25:50.000,211,10973823,13445,0,1690698349,13122.729605219989,98.41494780000357,53527.64635608
2023-07-30,06:25:51.000,211,10973871,13285,0,1690698350,13122.648769499989,98.39380040999822,53527.66731744
2023-07-30,06:25:52.000,211,10973871,13485,0,1690698351,13122.554461159998,98.3797021499995,53527.6184076
2023-07-30,06:25:53.000,211,10973841,13525,0,1690698352,13122.480361749993,98.35855476000143,53527.59744624
2023-07-30,06:25:54.000,211,10973836,13165,0,1690698353,13122.399526029993,98.30921084999864,53527.62539472001
2023-07-30,06:25:55.000,211,10973850,13325,0,1690698354,13122.271536139997,98.2457686800044,53527.55552352001
2023-07-30,06:25:56.000,211,10973823,13925,0,1690698355,13122.157018869992,98.2810143300012,53527.464690960005
2023-07-30,06:25:57.000,211,10973784,13325,0,1690698356,13121.988611119996,98.25281781000376,53527.42975536
2023-07-30,06:25:58.000,211,10973852,13165,0,1690698357,13121.867357539995,98.25281781000376,53527.35988416001
2023-07-30,06:25:59.000,211,10973808,13205,0,1690698358,13121.8404123,98.26691607000248,53527.29001296001
2023-07-30,06:26:00.000,211,10973808,13245,0,1690698359,13121.69894979,98.21757215999969,53527.31097432
2023-07-30,06:26:01.000,211,10973776,13565,0,1690698360,13121.584432519994,98.25281781000376,53527.32494856
2023-07-30,06:26:02.000,211,10973890,13565,0,1690698361,13121.456442629998,98.27396520000184,53527.199180400006
2023-07-30,06:26:03.000,211,10973850,13285,0,1690698362,13121.328452739988,98.29511258999992,53527.13629632
2023-07-30,06:26:04.000,211,10973865,13365,0,1690698363,13121.200462849993,98.30921084999864,53527.031489520006
2023-07-30,06:26:05.000,211,10973836,13285,0,1690698364,13121.126363440002,98.33035824000399,53527.00354104001
2023-07-30,06:26:06.000,211,10973855,13445,0,1690698365,13121.052264029997,98.29511258999992,53527.01751528
2023-07-30,06:26:07.000,211,10973842,13205,0,1690698366,13120.957955689992,98.2810143300012,53527.010528160004
2023-07-30,06:26:08.000,211,10973834,13205,0,1690698367,13120.836702109991,98.29511258999992,53526.90572136001
2023-07-30,06:26:09.000,211,10973868,13165,0,1690698368,13120.75586638999,98.29511258999992,53526.842837280004
2023-07-30,06:26:10.000,211,10973851,13405,0,1690698369,13120.62114019,98.21052303000033,53526.81488880001
2023-07-30,06:26:11.000,211,10973840,13125,0,1690698370,13120.51335922999,98.21757215999969,53526.73104336
2023-07-30,06:26:12.000,211,10973832,13245,0,1690698371,13120.35168778999,98.20347390000097,53526.6402108
2023-07-30,06:26:13.000,211,10973849,13245,0,1690698372,13120.203488969993,98.18937564000225,53526.54239112
2023-07-30,06:26:14.000,211,10973869,13365,0,1690698373,13120.109180629988,98.14708085999882,53526.41662296
2023-07-30,06:26:15.000,211,10973836,13165,0,1690698374,13120.075499079998,98.08363869000459,53526.41662296
2023-07-30,06:26:16.000,211,10973808,13285,0,1690698375,13120.014872289998,98.00609826000436,53526.38168736001
2023-07-30,06:26:17.000,211,10973809,13285,0,1690698376,13119.920563949992,97.94970522000222,53526.26989344
2023-07-30,06:26:18.000,211,10973883,13125,0,1690698377,13119.785837750002,97.92855783000414,53526.17906088
2023-07-30,06:26:19.000,211,10973841,13285,0,1690698378,13119.738683579992,97.92150870000478,53526.06726696001
2023-07-30,06:26:20.000,211,10973813,13285,0,1690698379,13119.637638929991,97.94970522000222,53526.025344240006
2023-07-30,06:26:21.000,211,10973857,13405,0,1690698380,13119.54333059,97.90741043999878,53525.9414988
2023-07-30,06:26:22.000,211,10973804,13445,0,1690698381,13119.42207701,97.94970522000222,53525.80874352001
2023-07-30,06:26:23.000,211,10973811,13445,0,1690698382,13119.307559739995,97.90036130999943,53525.72489808
2023-07-30,06:26:24.000,211,10973780,13005,0,1690698383,13119.25366925999,97.94265609000286,53525.71092384001
2023-07-30,06:26:25.000,211,10973841,13205,0,1690698384,13119.17956985,97.90036130999943,53525.689962480006
2023-07-30,06:26:26.000,211,10973850,13365,0,1690698385,13119.098734129999,97.91445956999814,53525.60611704
2023-07-30,06:26:27.000,211,10973847,13245,0,1690698386,13119.031371029989,97.99199999999837,53525.42445192001
2023-07-30,06:26:28.000,211,10973858,13645,0,1690698387,13118.950535309988,98.0342947800018,53525.36855496
2023-07-30,06:26:29.000,211,10973834,13245,0,1690698388,13118.997689479998,98.09773695000331,53525.36156784
2023-07-30,06:26:30.000,211,10973841,13085,0,1690698389,13118.869699589988,98.1823265100029,53525.24977392
2023-07-30,06:26:31.000,211,10973816,13125,0,1690698390,13118.896644829998,98.21052303000033,53525.22182544
2023-07-30,06:26:32.000,211,10973811,13205,0,1690698391,13118.862963279993,98.2457686800044,53525.165928480004
2023-07-30,06:26:33.000,211,10973864,13245,0,1690698392,13118.836018039998,98.23167041999841,53525.09605728
2023-07-30,06:26:34.000,211,10973846,13245,0,1690698393,13118.829281730003,98.27396520000184,53525.09605728
2023-07-30,06:26:35.000,211,10973833,13525,0,1690698394,13118.822545419993,98.3444565000027,53525.01221184001
2023-07-30,06:26:36.000,211,10973870,13205,0,1690698395,13118.795600179998,98.39380040999822,53524.94234064001
2023-07-30,06:26:37.000,211,10973869,13285,0,1690698396,13118.728237080002,98.42904606000229,53524.879456560004
2023-07-30,06:26:38.000,211,10973826,13365,0,1690698397,13118.701291839992,98.4783899699978,53524.82355960001
2023-07-30,06:26:39.000,211,10973838,13205,0,1690698398,13118.768654940002,98.44314432000101,53524.81657248
2023-07-30,06:26:40.000,211,10973839,13565,0,1690698399,13118.721500769992,98.42904606000229,53524.830546720004
2023-07-30,06:26:41.000,211,10973836,13445,0,1690698400,13118.728237080002,98.42199693000293,53524.80958536
2023-07-30,06:26:42.000,211,10973840,13405,0,1690698401,13118.714764459997,98.42199693000293,53524.75368840001
2023-07-30,06:26:43.000,211,10973792,13245,0,1690698402,13118.667610290002,98.4924882300038,53524.6488816
2023-07-30,06:26:44.000,211,10973834,13525,0,1690698403,13118.633928739997,98.52068475000124,53524.6488816
2023-07-30,06:26:45.000,211,10973824,13605,0,1690698404,13118.667610290002,98.53478300999996,53524.65586872001
2023-07-30,06:26:46.000,211,10973833,13365,0,1690698405,13118.647401360002,98.52068475000124,53524.62792024
2023-07-30,06:26:47.000,211,10973849,13365,0,1690698406,13118.667610290002,98.53478300999996,53524.53708768001
2023-07-30,06:26:48.000,211,10973858,13445,0,1690698407,13118.627192430002,98.52068475000124,53524.53708768001
2023-07-30,06:26:49.000,211,10973830,13365,0,1690698408,13118.613719809997,98.50658649000252,53524.50913920001
2023-07-30,06:26:50.000,211,10973852,13365,0,1690698409,13118.492466229996,98.45019345000037,53524.43228088
2023-07-30,06:26:51.000,211,10973825,13125,0,1690698410,13118.505938850001,98.45019345000037,53524.41131952
2023-07-30,06:26:52.000,211,10973849,13365,0,1690698411,13118.452048369996,98.46429170999909,53524.35542256
2023-07-30,06:26:53.000,211,10973798,13525,0,1690698412,13118.398157889991,98.42904606000229,53524.30651272
2023-07-30,06:26:54.000,211,10973808,13565,0,1690698413,13118.431839439996,98.46429170999909,53524.327474080004
2023-07-30,06:26:55.000,211,10973830,13485,0,1690698414,13118.445312060001,98.49953736000316,53524.34144832001
2023-07-30,06:26:56.000,211,10973864,13365,0,1690698415,13118.4048942,98.50658649000252,53524.29952560001
2023-07-30,06:26:57.000,211,10973824,13285,0,1690698416,13118.330794789996,98.45019345000037,53524.25061576001
2023-07-30,06:26:58.000,211,10973833,13285,0,1690698417,13118.36447634,98.48543910000444,53524.20170592001
2023-07-30,06:26:59.000,211,10973863,13085,0,1690698418,13118.34426741,98.49953736000316,53524.1248476
2023-07-30,06:27:00.000,211,10973854,13365,0,1690698419,13118.31732216999,98.46429170999909,53524.16677032
2023-07-30,06:27:01.000,211,10973825,13045,0,1690698420,13118.36447634,98.44314432000101,53524.15279608001
2023-07-30,06:27:02.000,211,10973821,13245,0,1690698421,13118.31732216999,98.45019345000037,53524.061963520006
2023-07-30,06:27:03.000,211,10973878,13205,0,1690698422,13118.4048942,98.40789867000422,53524.089912
2023-07-30,06:27:04.000,211,10973851,13285,0,1690698423,13118.431839439996,98.36560389000078,53524.10388624001
2023-07-30,06:27:05.000,211,10973824,13485,0,1690698424,13118.438575749991,98.40789867000422,53524.159783200004
2023-07-30,06:27:06.000,211,10973832,13245,0,1690698425,13118.445312060001,98.37265302000014,53524.02702792
2023-07-30,06:27:07.000,211,10973835,13285,0,1690698426,13118.445312060001,98.36560389000078,53524.013053680006
2023-07-30,06:27:08.000,211,10973792,13525,0,1690698427,13118.458784679991,98.33740737000335,53523.992092320004
2023-07-30,06:27:09.000,211,10973858,13365,0,1690698428,13118.546356710001,98.3444565000027,53524.089912
2023-07-30,06:27:10.000,211,10973846,13365,0,1690698429,13118.586774570002,98.30216171999928,53524.06895064
2023-07-30,06:27:11.000,211,10973834,13365,0,1690698430,13118.667610290002,98.28806346000056,53524.10388624001
2023-07-30,06:27:12.000,211,10973867,13405,0,1690698431,13118.728237080002,98.30216171999928,53524.089912
2023-07-30,06:27:13.000,211,10973822,13245,0,1690698432,13118.829281730003,98.29511258999992,53524.15279608001
2023-07-30,06:27:14.000,211,10973835,13125,0,1690698433,13118.883172209993,98.2810143300012,53524.15279608001
2023-07-30,06:27:15.000,211,10973905,13445,0,1690698434,13118.916853759998,98.22462128999905,53524.1248476
2023-07-30,06:27:16.000,211,10973865,13445,0,1690698435,13118.990953169989,98.20347390000097,53524.208693040004
2023-07-30,06:27:17.000,211,10973847,13245,0,1690698436,13119.031371029989,98.23871954999777,53524.14580896
2023-07-30,06:27:18.000,211,10973830,13165,0,1690698437,13119.078525199999,98.22462128999905,53524.18773168
2023-07-30,06:27:19.000,211,10973828,13605,0,1690698438,13119.24019664,98.21052303000033,53524.31349984
2023-07-30,06:27:20.000,211,10973860,13245,0,1690698439,13119.267141879995,98.20347390000097,53524.36240968
2023-07-30,06:27:21.000,211,10973863,13325,0,1690698440,13119.30082343,98.21757215999969,53524.41131952
2023-07-30,06:27:22.000,211,10973821,13485,0,1690698441,13119.327768669995,98.16822825000418,53524.446255120005
2023-07-30,06:27:23.000,211,10973854,13565,0,1690698442,13119.30082343,98.16822825000418,53524.46022936
2023-07-30,06:27:24.000,211,10973867,13525,0,1690698443,13119.388395459995,98.14708085999882,53524.53010056
2023-07-30,06:27:25.000,211,10973838,13245,0,1690698444,13119.47596748999,98.14003172999946,53524.565036160006
2023-07-30,06:27:26.000,211,10973826,13365,0,1690698445,13119.44228594,98.09068782000395,53524.613946000005
2023-07-30,06:27:27.000,211,10973776,13525,0,1690698446,13119.489440109995,98.04839304000052,53524.6488816
2023-07-30,06:27:28.000,211,10973807,13085,0,1690698447,13119.4827038,97.99904912999773,53524.69779144
2023-07-30,06:27:29.000,211,10973841,13565,0,1690698448,13119.55680320999,97.99904912999773,53524.81657248
2023-07-30,06:27:30.000,211,10973829,13325,0,1690698449,13119.570275829996,97.96380348000093,53524.830546720004
2023-07-30,06:27:31.000,211,10973848,13405,0,1690698450,13119.51638534999,97.95675435000157,53524.88644368
2023-07-30,06:27:32.000,211,10973825,13205,0,1690698451,13119.52312166,97.9356069600035,53524.900417920006
2023-07-30,06:27:33.000,211,10973826,13405,0,1690698452,13119.449022249995,97.91445956999814,53524.9283664
2023-07-30,06:27:34.000,211,10973859,13285,0,1690698453,13119.469231179995,97.91445956999814,53524.93535352
2023-07-30,06:27:35.000,211,10973838,13325,0,1690698454,13119.529857969996,97.88626305000071,53525.08208304
2023-07-30,06:27:36.000,211,10973802,13565,0,1690698455,13119.529857969996,97.87921392000135,53525.09605728
2023-07-30,06:27:37.000,211,10973801,13285,0,1690698456,13119.55680320999,97.90036130999943,53525.15195424
2023-07-30,06:27:38.000,211,10973827,13405,0,1690698457,13119.509649039996,97.87216479000199,53525.13798000001
2023-07-30,06:27:39.000,211,10973797,13445,0,1690698458,13119.469231179995,97.84396827000455,53525.20086408
2023-07-30,06:27:40.000,211,10973818,13125,0,1690698459,13119.45575855999,97.80872262000048,53525.24977392
2023-07-30,06:27:41.000,211,10973851,13605,0,1690698460,13119.469231179995,97.80872262000048,53525.312658
2023-07-30,06:27:42.000,211,10973828,12925,0,1690698461,13119.40186808,97.7875752300024,53525.27073528
2023-07-30,06:27:43.000,211,10973864,13365,0,1690698462,13119.388395459995,97.75937870999769,53525.34759360001
2023-07-30,06:27:44.000,211,10973868,13245,0,1690698463,13119.45575855999,97.73823131999961,53525.4174648
2023-07-30,06:27:45.000,211,10973837,13365,0,1690698464,13119.45575855999,97.69593654000346,53525.43842616
2023-07-30,06:27:46.000,211,10973831,13325,0,1690698465,13119.36145022,97.69593654000346,53525.46637464
2023-07-30,06:27:47.000,211,10973837,13365,0,1690698466,13119.37492283999,97.6747891499981,53525.403490560006
2023-07-30,06:27:48.000,211,10973839,13205,0,1690698467,13119.31429604999,97.66774001999875,53525.42445192001
2023-07-30,06:27:49.000,211,10973863,13285,0,1690698468,13119.30082343,97.56200307000108,53525.48034888
2023-07-30,06:27:50.000,211,10973894,13285,0,1690698469,13119.32103236,97.51970828999765,53525.53624584
2023-07-30,06:27:51.000,211,10973853,13285,0,1690698470,13119.34124129,97.49151177000022,53525.59912992
2023-07-30,06:27:52.000,211,10973861,13005,0,1690698471,13119.35471390999,97.45626612000342,53525.59912992
2023-07-30,06:27:53.000,211,10973818,13125,0,1690698472,13119.368186529995,97.43511872999807,53525.61310416001
2023-07-30,06:27:54.000,211,10973842,13485,0,1690698473,13119.34124129,97.41397133999999,53525.61310416001
2023-07-30,06:27:55.000,211,10973842,13485,0,1690698474,13119.307559739995,97.35052916999848,53525.59214280001
2023-07-30,06:27:56.000,211,10973806,13285,0,1690698475,13119.33450497999,97.35052916999848,53525.65502688
2023-07-30,06:27:57.000,211,10973827,13405,0,1690698476,13119.2806145,97.2306939600021,53525.61310416001
2023-07-30,06:27:58.000,211,10973889,13285,0,1690698477,13119.32103236,97.25184135000018,53525.738872320006
2023-07-30,06:27:59.000,211,10973815,13365,0,1690698478,13119.368186529995,97.19544830999803,53525.79476928
2023-07-30,06:28:00.000,211,10973874,13445,0,1690698479,13119.45575855999,97.17430091999995,53525.82970488001
2023-07-30,06:28:01.000,211,10973834,13165,0,1690698480,13119.53659427999,97.14610440000251,53525.89258896
2023-07-30,06:28:02.000,211,10973843,13245,0,1690698481,13119.550066899996,97.18839917999867,53525.92752456001
2023-07-30,06:28:03.000,211,10973865,13125,0,1690698482,13119.54333059,97.16725179000059,53525.857653360006
2023-07-30,06:28:04.000,211,10973851,13285,0,1690698483,13119.62416631,97.17430091999995,53525.92053744
2023-07-30,06:28:05.000,211,10973854,13325,0,1690698484,13119.711738339996,97.1320061400038,53525.99040864
2023-07-30,06:28:06.000,211,10973877,13085,0,1690698485,13119.772365129997,97.1320061400038,53526.053292720004
2023-07-30,06:28:07.000,211,10973826,13645,0,1690698486,13119.806046680002,97.1320061400038,53526.11617680001
2023-07-30,06:28:08.000,211,10973865,13365,0,1690698487,13119.886882400002,97.09676048999972,53526.11617680001
2023-07-30,06:28:09.000,211,10973866,13365,0,1690698488,13119.927300260002,97.06856397000229,53526.23495784001
2023-07-30,06:28:10.000,211,10973804,13325,0,1690698489,13119.974454429997,97.08971136000036,53526.26290632001
2023-07-30,06:28:11.000,211,10973884,13245,0,1690698490,13119.981190739993,97.06856397000229,53526.30482904
2023-07-30,06:28:12.000,211,10973801,13525,0,1690698491,13120.041817529993,97.07561310000165,53526.37470024
2023-07-30,06:28:13.000,211,10973805,13245,0,1690698492,13120.109180629988,97.04741658000421,53526.35373888001
2023-07-30,06:28:14.000,211,10973851,13085,0,1690698493,13120.149598489988,97.04741658000421,53526.41662296
2023-07-30,06:28:15.000,211,10973805,13405,0,1690698494,13120.243906829994,97.01217093000014,53526.58431384
2023-07-30,06:28:16.000,211,10973835,12885,0,1690698495,13120.324742549994,96.9839744100027,53526.63322368
2023-07-30,06:28:17.000,211,10973814,13405,0,1690698496,13120.35168778999,96.96282702000462,53526.73104336
2023-07-30,06:28:18.000,211,10973809,13285,0,1690698497,13120.358424099999,96.94167962999927,53526.745017600006
2023-07-30,06:28:19.000,211,10973815,13285,0,1690698498,13120.35168778999,96.93463049999991,53526.7799532
2023-07-30,06:28:20.000,211,10973849,13485,0,1690698499,13120.35168778999,96.8711883299984,53526.81488880001
2023-07-30,06:28:21.000,211,10973857,13285,0,1690698500,13120.318006239999,96.82184442000289,53526.9196956
2023-07-30,06:28:22.000,211,10973852,13405,0,1690698501,13120.291060999989,96.80069703000481,53526.89873424
2023-07-30,06:28:23.000,211,10973805,13325,0,1690698502,13120.365160409994,96.7372548600033,53526.98257968001
2023-07-30,06:28:24.000,211,10973857,13365,0,1690698503,13120.466205059995,96.69496007999987,53527.080399360006
2023-07-30,06:28:25.000,211,10973850,13525,0,1690698504,13120.547040779995,96.68791095000051,53527.10834784
2023-07-30,06:28:26.000,211,10973859,13605,0,1690698505,13120.53356815999,96.6738126900018,53527.14328344
2023-07-30,06:28:27.000,211,10973839,13365,0,1690698506,13120.55377708999,96.64561617000436,53527.1642448
2023-07-30,06:28:28.000,211,10973843,13205,0,1690698507,13120.587458639995,96.63151790999837,53527.199180400006
2023-07-30,06:28:29.000,211,10973851,13605,0,1690698508,13120.688503289995,96.57512487000349,53527.33193568
2023-07-30,06:28:30.000,211,10973812,13285,0,1690698509,13120.72218484,96.53283009000006,53527.394819760004
2023-07-30,06:28:31.000,211,10973855,13485,0,1690698510,13120.769339009996,96.47643704999791,53527.35289704
2023-07-30,06:28:32.000,211,10973784,13365,0,1690698511,13120.870383659996,96.50463357000262,53527.4437296
2023-07-30,06:28:33.000,211,10973825,13205,0,1690698512,13120.951219379996,96.49758444000327,53527.48565232001
2023-07-30,06:28:34.000,211,10973823,13085,0,1690698513,13121.072472959997,96.48348618000455,53527.57648488001
2023-07-30,06:28:35.000,211,10973845,13645,0,1690698514,13121.207199160002,96.44824053000048,53527.583472000006
2023-07-30,06:28:36.000,211,10973837,13445,0,1690698515,13121.308243809988,96.51168270000198,53527.66731744
2023-07-30,06:28:37.000,211,10973821,13325,0,1690698516,13121.382343219993,96.45528965999983,53527.66731744
2023-07-30,06:28:38.000,211,10973867,13445,0,1690698517,13121.503596799994,96.48348618000455,53527.80705984
2023-07-30,06:28:39.000,211,10973878,13285,0,1690698518,13121.65179561999,96.44119140000112,53527.897892400004
2023-07-30,06:28:40.000,211,10973849,13365,0,1690698519,13121.786521819995,96.43414227000176,53528.03064768001
2023-07-30,06:28:41.000,211,10973912,13365,0,1690698520,13121.89430277999,96.39889661999769,53528.07955752001
2023-07-30,06:28:42.000,211,10973861,13285,0,1690698521,13121.96166588,96.40594575000432,53528.1424416
2023-07-30,06:28:43.000,211,10973849,13445,0,1690698522,13122.055974219991,96.41299488000368,53528.12846736001
2023-07-30,06:28:44.000,211,10973800,13245,0,1690698523,13122.157018869992,96.41299488000368,53528.205325680006
2023-07-30,06:28:45.000,211,10973796,13325,0,1690698524,13122.352371859997,96.34955271000217,53528.33808096
2023-07-30,06:28:46.000,211,10973829,13005,0,1690698525,13122.379317099992,96.33545445000345,53528.421926400006
2023-07-30,06:28:47.000,211,10973838,13085,0,1690698526,13122.412998649997,96.25086489000387,53528.519746080005
2023-07-30,06:28:48.000,211,10973835,13285,0,1690698527,13122.500570679993,96.2156192399998,53528.5966044
2023-07-30,06:28:49.000,211,10973830,13125,0,1690698528,13122.648769499989,96.09578403000341,53528.75032104001
2023-07-30,06:28:50.000,211,10973874,13565,0,1690698529,13122.695923669999,96.09578403000341,53528.78525664
2023-07-30,06:28:51.000,211,10973809,13245,0,1690698530,13122.776759389999,96.05348924999998,53528.86910208001
2023-07-30,06:28:52.000,211,10973847,13125,0,1690698531,13122.83064986999,96.02529273000255,53528.95993464
2023-07-30,06:28:53.000,211,10973812,13285,0,1690698532,13122.89127665999,96.02529273000255,53529.022818720005
2023-07-30,06:28:54.000,211,10973841,13605,0,1690698533,13122.9182219,95.97594881999976,53529.12762552
2023-07-30,06:28:55.000,211,10973814,13245,0,1690698534,13123.07989334,95.92660491000424,53529.31627776
2023-07-30,06:28:56.000,211,10973829,13045,0,1690698535,13123.127047509995,95.84906448000402,53529.41409744
2023-07-30,06:28:57.000,211,10973820,13325,0,1690698536,13123.20114692,95.8208679599993,53529.45602016
2023-07-30,06:28:58.000,211,10973823,13165,0,1690698537,13123.167465369996,95.78562231000251,53529.49794288001
2023-07-30,06:28:59.000,211,10973832,13245,0,1690698538,13123.214619539991,95.722180140001,53529.595762560006
2023-07-30,06:29:00.000,211,10973804,13085,0,1690698539,13123.26177371,95.70103275000292,53529.70056936
2023-07-30,06:29:01.000,211,10973815,13485,0,1690698540,13123.335873119991,95.60939406000398,53529.79140192
2023-07-30,06:29:02.000,211,10973851,13085,0,1690698541,13123.288718949996,95.58824666999863,53529.83332464001
2023-07-30,06:29:03.000,211,10973831,13405,0,1690698542,13123.302191570001,95.5107062399984,53529.89620872
2023-07-30,06:29:04.000,211,10973841,13365,0,1690698543,13123.315664189991,95.49660797999968,53530.028964000005
2023-07-30,06:29:05.000,211,10973810,13445,0,1690698544,13123.369554669996,95.48250972000096,53530.11979656001
2023-07-30,06:29:06.000,211,10973825,13205,0,1690698545,13123.416708839992,95.45431320000353,53530.21062912001
2023-07-30,06:29:07.000,211,10973855,13485,0,1690698546,13123.450390389997,95.45431320000353,53530.21062912001
2023-07-30,06:29:08.000,211,10973841,13525,0,1690698547,13123.504280870002,95.4754605900016,53530.315435920005
2023-07-30,06:29:09.000,211,10973802,13125,0,1690698548,13123.598589209992,95.42611667999881,53530.364345760005
2023-07-30,06:29:10.000,211,10973816,13325,0,1690698549,13123.632270759997,95.42611667999881,53530.55998512
2023-07-30,06:29:11.000,211,10973811,13245,0,1690698550,13123.780469579993,95.36267451000458,53530.67177904001
2023-07-30,06:29:12.000,211,10973816,13445,0,1690698551,13123.733315409998,95.34857624999859,53530.62286920001
2023-07-30,06:29:13.000,211,10973811,13285,0,1690698552,13123.807414819988,95.29923234000307,53530.80453432
2023-07-30,06:29:14.000,211,10973822,13485,0,1690698553,13123.894986849999,95.28513408000435,53530.916328240004
2023-07-30,06:29:15.000,211,10973826,13245,0,1690698554,13123.982558879994,95.25693755999964,53530.99318656
2023-07-30,06:29:16.000,211,10973806,13485,0,1690698555,13123.982558879994,95.29218321000371,53531.07004488
2023-07-30,06:29:17.000,211,10973865,13445,0,1690698556,13124.03644936,95.29923234000307,53531.12594184001
2023-07-30,06:29:18.000,211,10973847,13165,0,1690698557,13124.03644936,95.32037973000115,53531.18882592
2023-07-30,06:29:19.000,211,10973847,13245,0,1690698558,13124.164439249995,95.29923234000307,53531.37747816
2023-07-30,06:29:20.000,211,10973841,13285,0,1690698559,13124.144230319995,95.29218321000371,53531.46831072
2023-07-30,06:29:21.000,211,10973816,13285,0,1690698560,13124.164439249995,95.27808494999772,53531.552156159996
2023-07-30,06:29:22.000,211,10973845,13245,0,1690698561,13124.11054876999,95.20054452000477,53531.68491144
2023-07-30,06:29:23.000,211,10973817,13525,0,1690698562,13124.124021389995,95.20054452000477,53531.62202736
2023-07-30,06:29:24.000,211,10973866,13405,0,1690698563,13124.124021389995,95.19349538999813,53531.7408084
2023-07-30,06:29:25.000,211,10973804,13325,0,1690698564,13124.1981208,95.23579017000156,53531.92946064
2023-07-30,06:29:26.000,211,10973847,13245,0,1690698565,13124.23180234999,95.20759365000413,53532.01330608001
2023-07-30,06:29:27.000,211,10973863,13285,0,1690698566,13124.265483899995,95.19349538999813,53532.09715152
2023-07-30,06:29:28.000,211,10973852,13445,0,1690698567,13124.326110689995,95.20054452000477,53532.14606136
2023-07-30,06:29:29.000,211,10973839,13165,0,1690698568,13124.386737479996,95.22169191000285,53532.2648424
2023-07-30,06:29:30.000,211,10973848,13445,0,1690698569,13124.38000117,95.20759365000413,53532.31375224
2023-07-30,06:29:31.000,211,10973803,13405,0,1690698570,13124.454100579991,95.14415148000262,53532.32073936001
2023-07-30,06:29:32.000,211,10973805,13205,0,1690698571,13124.467573199996,95.09480756999983,53532.446507520006
2023-07-30,06:29:33.000,211,10973847,13285,0,1690698572,13124.474309509991,95.08070931000111,53532.50240448
2023-07-30,06:29:34.000,211,10973839,13325,0,1690698573,13124.433891649991,94.99611975000153,53532.593237040004
2023-07-30,06:29:35.000,211,10973839,13485,0,1690698574,13124.454100579991,94.96087410000473,53532.69804384
2023-07-30,06:29:36.000,211,10973841,13485,0,1690698575,13124.447364269996,94.87628453999787,53532.82381200001
2023-07-30,06:29:37.000,211,10973805,13365,0,1690698576,13124.433891649991,94.80579324000428,53532.86573472
2023-07-30,06:29:38.000,211,10973823,13285,0,1690698577,13124.38000117,94.75644933000149,53532.893683199996
2023-07-30,06:29:39.000,211,10973823,13645,0,1690698578,13124.35305592999,94.65776151000318,53532.93560592
2023-07-30,06:29:40.000,211,10973835,13445,0,1690698579,13124.326110689995,94.53792629999953,53533.0334256
2023-07-30,06:29:41.000,211,10973824,13445,0,1690698580,13124.326110689995,94.46743499999866,53533.13124528
2023-07-30,06:29:42.000,211,10973893,13165,0,1690698581,13124.204857109995,94.44628761000058,53533.20111648
2023-07-30,06:29:43.000,211,10973870,13445,0,1690698582,13124.19138448999,94.41809109000314,53533.20111648
2023-07-30,06:29:44.000,211,10973815,13285,0,1690698583,13124.204857109995,94.29825587999949,53533.29194904
2023-07-30,06:29:45.000,211,10973819,13565,0,1690698584,13124.17117555999,94.2136663199999,53533.3129104
2023-07-30,06:29:46.000,211,10973868,13285,0,1690698585,13124.083603529994,94.12907676000032,53533.347846
2023-07-30,06:29:47.000,211,10973829,13605,0,1690698586,13124.11728508,94.08678198000416,53533.4177172
2023-07-30,06:29:48.000,211,10973822,13245,0,1690698587,13124.07013090999,94.03743807000137,53533.36182024
2023-07-30,06:29:49.000,211,10973854,13365,0,1690698588,13124.083603529994,94.00219242000458,53533.42470432001
2023-07-30,06:29:50.000,211,10973817,13285,0,1690698589,13124.184648179995,93.95284851000179,53533.53649824
2023-07-30,06:29:51.000,211,10973800,13405,0,1690698590,13124.21832973,93.94579938000243,53533.64130504001
2023-07-30,06:29:52.000,211,10973907,13205,0,1690698591,13124.225066039995,93.88940634000028,53533.70418912
2023-07-30,06:29:53.000,211,10973806,13165,0,1690698592,13124.21159341999,93.83301329999813,53533.70418912
2023-07-30,06:29:54.000,211,10973819,13285,0,1690698593,13124.23180234999,93.71317809000175,53533.767073200004
2023-07-30,06:29:55.000,211,10973868,13245,0,1690698594,13124.21159341999,93.69907983000303,53533.788034560006
2023-07-30,06:29:56.000,211,10973849,13565,0,1690698595,13124.204857109995,93.71317809000175,53533.87886712001
2023-07-30,06:29:57.000,211,10973812,13365,0,1690698596,13124.19138448999,93.7202272200011,53533.86489288
2023-07-30,06:29:58.000,211,10973837,13205,0,1690698597,13124.204857109995,93.73432547999982,53533.899828479996
2023-07-30,06:29:59.000,211,10973829,13525,0,1690698598,13124.33284699999,93.70612896000239,53534.053545120005
2023-07-30,06:30:00.000,211,10973851,13445,0,1690698599,13124.37326485999,93.64973592000024,53534.11642920001
2023-07-30,06:30:01.000,211,10973817,13245,0,1690698600,13124.454100579991,93.6215394000028,53534.14437768001
2023-07-30,06:30:02.000,211,10973864,13565,0,1690698601,13124.487782129996,93.62858853000216,53534.16533904001
2023-07-30,06:30:03.000,211,10973884,13165,0,1690698602,13124.454100579991,93.62858853000216,53534.17931328
2023-07-30,06:30:04.000,211,10973864,13485,0,1690698603,13124.521463680001,93.55104810000194,53534.291107200006
2023-07-30,06:30:05.000,211,10973829,13285,0,1690698604,13124.629244639997,93.52990071000386,53534.44482384
2023-07-30,06:30:06.000,211,10973830,13285,0,1690698605,13124.676398809992,93.47350767000171,53534.4657852
2023-07-30,06:30:07.000,211,10973794,13165,0,1690698606,13124.710080359997,93.48055680000107,53534.51469504
2023-07-30,06:30:08.000,211,10973822,13285,0,1690698607,13124.763970840002,93.42416375999892,53534.626488960006
2023-07-30,06:30:09.000,211,10973843,13285,0,1690698608,13124.824597630002,93.41711462999956,53534.66142456
2023-07-30,06:30:10.000,211,10973833,13405,0,1690698609,13124.858279179993,93.41711462999956,53534.82911544
2023-07-30,06:30:11.000,211,10973829,13325,0,1690698610,13124.858279179993,93.43826202000491,53534.83610256001
2023-07-30,06:30:12.000,211,10973821,13525,0,1690698611,13124.898697039993,93.36777072000405,53534.92693512
2023-07-30,06:30:13.000,211,10973863,13485,0,1690698612,13124.878488109993,93.30432855000254,53534.940909360004
2023-07-30,06:30:14.000,211,10973838,13125,0,1690698613,13124.865015490002,93.28318116000446,53535.03174192001
2023-07-30,06:30:15.000,211,10973806,13245,0,1690698614,13124.912169659998,93.21973899000295,53535.14353584
2023-07-30,06:30:16.000,211,10973848,13485,0,1690698615,13124.878488109993,93.12105117000465,53535.21340704
2023-07-30,06:30:17.000,211,10973848,13085,0,1690698616,13124.824597630002,93.07170726000186,53535.24834264001
2023-07-30,06:30:18.000,211,10973871,13365,0,1690698617,13124.737025599992,93.02236334999907,53535.31122672
2023-07-30,06:30:19.000,211,10973821,13405,0,1690698618,13124.737025599992,92.98711770000227,53535.40205928
2023-07-30,06:30:20.000,211,10973798,13525,0,1690698619,13124.763970840002,92.99416683000163,53535.53481456001
2023-07-30,06:30:21.000,211,10973847,13085,0,1690698620,13124.676398809992,92.98006857000291,53535.53481456001
2023-07-30,06:30:22.000,211,10973840,13605,0,1690698621,13124.642717260002,92.95892118000484,53535.52782744
2023-07-30,06:30:23.000,211,10973785,13245,0,1690698622,13124.615772019992,92.9659703100042,53535.61866
2023-07-30,06:30:24.000,211,10973845,13245,0,1690698623,13124.575354159992,92.93777378999948,53535.70250544001
2023-07-30,06:30:25.000,211,10973841,12965,0,1690698624,13124.514727369991,92.98006857000291,53535.779363760004
2023-07-30,06:30:26.000,211,10973874,13365,0,1690698625,13124.487782129996,92.9659703100042,53535.79333800001
2023-07-30,06:30:27.000,211,10973802,13205,0,1690698626,13124.42041903,93.02941247999843,53535.7584024
2023-07-30,06:30:28.000,211,10973866,13285,0,1690698627,13124.406946409996,93.03646160999779,53535.828273600004
2023-07-30,06:30:29.000,211,10973846,13365,0,1690698628,13124.447364269996,92.99416683000163,53535.947054640004
2023-07-30,06:30:30.000,211,10973810,13205,0,1690698629,13124.37326485999,93.02941247999843,53535.97500312
2023-07-30,06:30:31.000,211,10973805,13245,0,1690698630,13124.38000117,92.97301944000355,53536.10775840001
2023-07-30,06:30:32.000,211,10973848,13205,0,1690698631,13124.33284699999,92.97301944000355,53536.135706880006
2023-07-30,06:30:33.000,211,10973852,12885,0,1690698632,13124.285692829995,93.02941247999843,53536.142694
2023-07-30,06:30:34.000,211,10973860,13245,0,1690698633,13124.265483899995,93.00121596000099,53536.2475008
2023-07-30,06:30:35.000,211,10973819,13165,0,1690698634,13124.285692829995,93.04351074000442,53536.26846216
2023-07-30,06:30:36.000,211,10973861,13285,0,1690698635,13124.27222020999,93.07875639000122,53536.32435912001
2023-07-30,06:30:37.000,211,10973826,13565,0,1690698636,13124.265483899995,93.07875639000122,53536.32435912001
2023-07-30,06:30:38.000,211,10973828,13525,0,1690698637,13124.265483899995,93.0999037799993,53536.352307600006
2023-07-30,06:30:39.000,211,10973800,13405,0,1690698638,13124.35979224,93.12810030000401,53536.54794696
2023-07-30,06:30:40.000,211,10973825,13085,0,1690698639,13124.35305592999,93.15629682000144,53536.568908320005
2023-07-30,06:30:41.000,211,10973829,13405,0,1690698640,13124.35979224,93.19859160000487,53536.62480528
2023-07-30,06:30:42.000,211,10973829,13165,0,1690698641,13124.33958331,93.21973899000295,53536.67371512
2023-07-30,06:30:43.000,211,10973880,13285,0,1690698642,13124.35305592999,93.24088638000103,53536.736599200005
2023-07-30,06:30:44.000,211,10973843,13125,0,1690698643,13124.265483899995,93.3113776800019,53536.65974088001
2023-07-30,06:30:45.000,211,10973854,13405,0,1690698644,13124.39347378999,93.29023029000382,53536.82743176001
2023-07-30,06:30:46.000,211,10973836,13285,0,1690698645,13124.31263806999,93.29023029000382,53536.834418880004
2023-07-30,06:30:47.000,211,10973841,13525,0,1690698646,13124.44062796,93.29023029000382,53537.023071120006
2023-07-30,06:30:48.000,211,10973825,13525,0,1690698647,13124.427155339996,93.32547594000062,53537.13486504001
2023-07-30,06:30:49.000,211,10973827,13405,0,1690698648,13124.35305592999,93.34662332999869,53537.12787792
2023-07-30,06:30:50.000,211,10973847,13605,0,1690698649,13124.33284699999,93.36072159000469,53537.23268472001
2023-07-30,06:30:51.000,211,10973884,13285,0,1690698650,13124.31263806999,93.38891811000212,53537.33050440001
2023-07-30,06:30:52.000,211,10973815,13285,0,1690698651,13124.29916545,93.40301637000084,53537.407362720005
2023-07-30,06:30:53.000,211,10973845,13565,0,1690698652,13124.245274969995,93.43121288999828,53537.44928544001
2023-07-30,06:30:54.000,211,10973853,13565,0,1690698653,13124.17791187,93.47350767000171,53537.48422104
2023-07-30,06:30:55.000,211,10973862,13045,0,1690698654,13124.23853866,93.45940941000299,53537.540118
2023-07-30,06:30:56.000,211,10973823,13325,0,1690698655,13124.27895652,93.45940941000299,53537.65191192
2023-07-30,06:30:57.000,211,10973867,13285,0,1690698656,13124.25874759,93.42416375999892,53537.68684752001
2023-07-30,06:30:58.000,211,10973846,13485,0,1690698657,13124.204857109995,93.45940941000299,53537.72178312
2023-07-30,06:30:59.000,211,10973829,13245,0,1690698658,13124.17117555999,93.5087533199985,53537.78466720001
2023-07-30,06:31:00.000,211,10973816,13405,0,1690698659,13124.11728508,93.54399897000258,53537.78466720001
2023-07-30,06:31:01.000,211,10973856,13205,0,1690698660,13124.13075769999,93.58629374999873,53537.9244096
2023-07-30,06:31:02.000,211,10973821,13205,0,1690698661,13124.083603529994,93.55104810000194,53538.029216400006
2023-07-30,06:31:03.000,211,10973845,13605,0,1690698662,13124.043185669994,93.53694984000322,53538.064152
2023-07-30,06:31:04.000,211,10973825,13325,0,1690698663,13123.962349949994,93.49465505999979,53538.05716488
2023-07-30,06:31:05.000,211,10973818,13245,0,1690698664,13123.854568989998,93.41711462999956,53538.12004896001
2023-07-30,06:31:06.000,211,10973855,13325,0,1690698665,13123.800678509993,93.41711462999956,53538.22485576
2023-07-30,06:31:07.000,211,10973845,13405,0,1690698666,13123.740051719993,93.45940941000299,53538.22485576
2023-07-30,06:31:08.000,211,10973804,13525,0,1690698667,13123.612061829997,93.45236028000363,53538.28773984001
2023-07-30,06:31:09.000,211,10973815,13605,0,1690698668,13123.598589209992,93.48055680000107,53538.28075272
2023-07-30,06:31:10.000,211,10973834,13365,0,1690698669,13123.585116590002,93.50170418999915,53538.3785724
2023-07-30,06:31:11.000,211,10973850,13165,0,1690698670,13123.665952310002,93.49465505999979,53538.3785724
2023-07-30,06:31:12.000,211,10973837,13525,0,1690698671,13123.679424929993,93.51580244999786,53538.47639208001
2023-07-30,06:31:13.000,211,10973856,13205,0,1690698672,13123.652479689998,93.56514636000065,53538.483379200006
2023-07-30,06:31:14.000,211,10973816,13565,0,1690698673,13123.612061829997,93.54399897000258,53538.49036632
2023-07-30,06:31:15.000,211,10973817,13285,0,1690698674,13123.558171349992,93.60039201000473,53538.483379200006
2023-07-30,06:31:16.000,211,10973819,13285,0,1690698675,13123.409972529997,93.62858853000216,53538.44145648
2023-07-30,06:31:17.000,211,10973886,13205,0,1690698676,13123.450390389997,93.6567850499996,53538.53927616
2023-07-30,06:31:18.000,211,10973902,13525,0,1690698677,13123.403236220001,93.6567850499996,53538.69299280001
2023-07-30,06:31:19.000,211,10973801,13205,0,1690698678,13123.376290979992,93.67793243999768,53538.7279284
2023-07-30,06:31:20.000,211,10973836,13325,0,1690698679,13123.349345739996,93.66383417999896,53538.75587688
2023-07-30,06:31:21.000,211,10973857,13285,0,1690698680,13123.281982640001,93.66383417999896,53538.74190264001
2023-07-30,06:31:22.000,211,10973852,13445,0,1690698681,13123.228092159996,93.68498157000431,53538.797799600005
2023-07-30,06:31:23.000,211,10973837,13365,0,1690698682,13123.106838579995,93.73432547999982,53538.797799600005
2023-07-30,06:31:24.000,211,10973870,13565,0,1690698683,13123.026002859995,93.71317809000175,53538.818760960006
2023-07-30,06:31:25.000,211,10973783,13445,0,1690698684,13122.965376069995,93.72727635000047,53538.87465792
2023-07-30,06:31:26.000,211,10973865,13165,0,1690698685,13122.844122489994,93.69907983000303,53538.89561928
2023-07-30,06:31:27.000,211,10973883,13325,0,1690698686,13122.83064986999,93.71317809000175,53538.85369656
2023-07-30,06:31:28.000,211,10973778,13325,0,1690698687,13122.729605219989,93.66383417999896,53538.95151624
2023-07-30,06:31:29.000,211,10973828,13245,0,1690698688,13122.709396289989,93.62858853000216,53538.97946472001
2023-07-30,06:31:30.000,211,10973871,13165,0,1690698689,13122.621824259993,93.6215394000028,53538.99343896
2023-07-30,06:31:31.000,211,10973853,13045,0,1690698690,13122.588142709988,93.62858853000216,53538.99343896
2023-07-30,06:31:32.000,211,10973817,13245,0,1690698691,13122.561197469993,93.62858853000216,53539.02138744
2023-07-30,06:31:33.000,211,10973856,13445,0,1690698692,13122.487098060003,93.62858853000216,53539.02837456001
2023-07-30,06:31:34.000,211,10973832,13165,0,1690698693,13122.446680200002,93.60039201000473,53539.04933592
2023-07-30,06:31:35.000,211,10973820,13645,0,1690698694,13122.433207579998,93.49465505999979,53539.10523288001
2023-07-30,06:31:36.000,211,10973848,13405,0,1690698695,13122.399526029993,93.54399897000258,53539.09824576
2023-07-30,06:31:37.000,211,10973779,13325,0,1690698696,13122.372580789997,93.52990071000386,53539.12619424001
2023-07-30,06:31:38.000,211,10973828,13485,0,1690698697,13122.311953999997,93.5087533199985,53539.07029728
2023-07-30,06:31:39.000,211,10973814,13005,0,1690698698,13122.311953999997,93.48760593000043,53539.06331016
2023-07-30,06:31:40.000,211,10973830,13325,0,1690698699,13122.352371859997,93.46645854000235,53539.17510408001
2023-07-30,06:31:41.000,211,10973811,13605,0,1690698700,13122.365844480002,93.41711462999956,53539.133181360005
2023-07-30,06:31:42.000,211,10973826,13445,0,1690698701,13122.271536139997,93.41711462999956,53539.154142720006
2023-07-30,06:31:43.000,211,10973820,13245,0,1690698702,13122.298481379992,93.4100655000002,53539.16811696
2023-07-30,06:31:44.000,211,10973852,13485,0,1690698703,13122.352371859997,93.42416375999892,53539.22401392001
2023-07-30,06:31:45.000,211,10973834,13045,0,1690698704,13122.372580789997,93.43826202000491,53539.251962400005
2023-07-30,06:31:46.000,211,10973840,13125,0,1690698705,13122.345635550002,93.40301637000084,53539.32882072
2023-07-30,06:31:47.000,211,10973826,13405,0,1690698706,13122.271536139997,93.39596724000148,53539.25894952
2023-07-30,06:31:48.000,211,10973837,13325,0,1690698707,13122.271536139997,93.36072159000469,53539.26593664
2023-07-30,06:31:49.000,211,10973843,13325,0,1690698708,13122.237854589992,93.35367245999805,53539.38471768
2023-07-30,06:31:50.000,211,10973815,13165,0,1690698709,13122.204173040001,93.38186898000276,53539.39170480001
2023-07-30,06:31:51.000,211,10973851,13285,0,1690698710,13122.224381970002,93.39596724000148,53539.43362752
2023-07-30,06:31:52.000,211,10973817,13365,0,1690698711,13122.244590900002,93.46645854000235,53539.44061464001
2023-07-30,06:31:53.000,211,10973853,13245,0,1690698712,13122.264799830002,93.44531115000427,53539.48253736001
2023-07-30,06:31:54.000,211,10973864,13485,0,1690698713,13122.305217690002,93.4100655000002,53539.54542144
2023-07-30,06:31:55.000,211,10973830,13525,0,1690698714,13122.271536139997,93.45940941000299,53539.538434320006
2023-07-30,06:31:56.000,211,10973875,13125,0,1690698715,13122.244590900002,93.43826202000491,53539.6013184
2023-07-30,06:31:57.000,211,10973832,13645,0,1690698716,13122.217645659992,93.42416375999892,53539.6013184
2023-07-30,06:31:58.000,211,10973795,13525,0,1690698717,13122.210909349997,93.43121288999828,53539.65721536001
2023-07-30,06:31:59.000,211,10973837,13365,0,1690698718,13122.231118279997,93.39596724000148,53539.78997064
2023-07-30,06:32:00.000,211,10973807,13245,0,1690698719,13122.237854589992,93.32547594000062,53539.82490624001
2023-07-30,06:32:01.000,211,10973846,13445,0,1690698720,13122.278272449992,93.36777072000405,53539.85984184
2023-07-30,06:32:02.000,211,10973849,13325,0,1690698721,13122.278272449992,93.31842681000126,53539.85984184
2023-07-30,06:32:03.000,211,10973800,13245,0,1690698722,13122.224381970002,93.34662332999869,53539.84586760001
2023-07-30,06:32:04.000,211,10973827,13605,0,1690698723,13122.237854589992,93.33252506999997,53539.852854720004
2023-07-30,06:32:05.000,211,10973832,13405,0,1690698724,13122.271536139997,93.29727942000318,53539.92971304
2023-07-30,06:32:06.000,211,10973832,13565,0,1690698725,13122.305217690002,93.31842681000126,53540.020545600004
2023-07-30,06:32:07.000,211,10973857,13405,0,1690698726,13122.258063519992,93.30432855000254,53540.02753272
2023-07-30,06:32:08.000,211,10973842,13445,0,1690698727,13122.231118279997,93.28318116000446,53540.14631376
2023-07-30,06:32:09.000,211,10973829,13005,0,1690698728,13122.258063519992,93.23383725000167,53540.17426224
2023-07-30,06:32:10.000,211,10973830,13925,0,1690698729,13122.278272449992,93.23383725000167,53540.16727512
2023-07-30,06:32:11.000,211,10973806,13405,0,1690698730,13122.217645659992,93.19859160000487,53540.188236480004
2023-07-30,06:32:12.000,211,10973822,13165,0,1690698731,13122.224381970002,93.1633459500008,53540.21618496
2023-07-30,06:32:13.000,211,10973835,13765,0,1690698732,13122.170491489996,93.17039508000016,53540.29304328
2023-07-30,06:32:14.000,211,10973822,13445,0,1690698733,13122.170491489996,93.15629682000144,53540.31400464
2023-07-30,06:32:15.000,211,10973851,13245,0,1690698734,13122.231118279997,93.13514943000337,53540.39086296
2023-07-30,06:32:16.000,211,10973846,13245,0,1690698735,13122.264799830002,93.14924769000208,53540.48169552
2023-07-30,06:32:17.000,211,10973802,13325,0,1690698736,13122.251327209997,93.14219856000273,53540.46073416
2023-07-30,06:32:18.000,211,10973848,13325,0,1690698737,13122.224381970002,93.08580552000058,53540.593489440005
2023-07-30,06:32:19.000,211,10973906,13485,0,1690698738,13122.237854589992,93.0646581300025,53540.61445080001
2023-07-30,06:32:20.000,211,10973813,13285,0,1690698739,13122.231118279997,93.09285464999994,53540.72624472
2023-07-30,06:32:21.000,211,10973807,13245,0,1690698740,13122.231118279997,93.05055987000378,53540.761180320005
2023-07-30,06:32:22.000,211,10973804,13405,0,1690698741,13122.183964110001,93.07170726000186,53540.73323184001
2023-07-30,06:32:23.000,211,10973858,13245,0,1690698742,13122.190700419997,93.0999037799993,53540.82406440001
2023-07-30,06:32:24.000,211,10973845,13085,0,1690698743,13122.231118279997,93.04351074000442,53540.95681968
2023-07-30,06:32:25.000,211,10973835,13365,0,1690698744,13122.237854589992,93.04351074000442,53540.93585832
2023-07-30,06:32:26.000,211,10973807,13165,0,1690698745,13122.224381970002,93.0646581300025,53540.977781040005
2023-07-30,06:32:27.000,211,10973800,13365,0,1690698746,13122.136809939992,93.08580552000058,53540.928871200005
2023-07-30,06:32:28.000,211,10973831,13365,0,1690698747,13122.177227799992,93.08580552000058,53541.01271664
2023-07-30,06:32:29.000,211,10973827,12925,0,1690698748,13122.183964110001,93.05055987000378,53541.07560072
2023-07-30,06:32:30.000,211,10973849,13445,0,1690698749,13122.150282559996,93.05055987000378,53541.13149768
2023-07-30,06:32:31.000,211,10973872,13205,0,1690698750,13122.136809939992,93.04351074000442,53541.194381760004
2023-07-30,06:32:32.000,211,10973858,13085,0,1690698751,13122.103128390001,92.98711770000227,53541.25027872
2023-07-30,06:32:33.000,211,10973867,13365,0,1690698752,13122.035765289991,93.01531421999971,53541.264252960005
2023-07-30,06:32:34.000,211,10973810,13125,0,1690698753,13122.069446839996,92.93777378999948,53541.2782272
2023-07-30,06:32:35.000,211,10973837,13045,0,1690698754,13121.968402189996,92.92367553000076,53541.264252960005
2023-07-30,06:32:36.000,211,10973813,13205,0,1690698755,13121.907775399995,92.9659703100042,53541.2782272
2023-07-30,06:32:37.000,211,10973852,13445,0,1690698756,13121.766312889995,92.93072466000012,53541.313162800005
2023-07-30,06:32:38.000,211,10973871,13165,0,1690698757,13121.746103959995,92.92367553000076,53541.32713704001
2023-07-30,06:32:39.000,211,10973832,13445,0,1690698758,13121.69894979,92.89547901000333,53541.44591808
2023-07-30,06:32:40.000,211,10973836,13085,0,1690698759,13121.61137775999,92.87433161999797,53541.431943840005
2023-07-30,06:32:41.000,211,10973816,13285,0,1690698760,13121.57095989999,92.78269292999903,53541.47386656001
2023-07-30,06:32:42.000,211,10973824,13485,0,1690698761,13121.429497389989,92.78974205999839,53541.45989232
2023-07-30,06:32:43.000,211,10973826,13045,0,1690698762,13121.348661669988,92.72629989000416,53541.43893096
2023-07-30,06:32:44.000,211,10973879,13325,0,1690698763,13121.301507499993,92.7051524999988,53541.43893096
2023-07-30,06:32:45.000,211,10973800,13045,0,1690698764,13121.267825950003,92.64875946000393,53541.50181504001
2023-07-30,06:32:46.000,211,10973838,13205,0,1690698765,13121.186990230002,92.64875946000393,53541.53675064
2023-07-30,06:32:47.000,211,10973824,13085,0,1690698766,13121.106154510002,92.69105424000008,53541.54373776001
2023-07-30,06:32:48.000,211,10973831,13245,0,1690698767,13121.018582479992,92.62056293999922,53541.529763520004
2023-07-30,06:32:49.000,211,10973811,13245,0,1690698768,13120.991637239997,92.59236642000178,53541.57168624001
2023-07-30,06:32:50.000,211,10973781,13565,0,1690698769,13120.850174729996,92.54302250999899,53541.56469912
2023-07-30,06:32:51.000,211,10973840,13325,0,1690698770,13120.7626027,92.50072773000284,53541.52277640001
2023-07-30,06:32:52.000,211,10973838,13285,0,1690698771,13120.648085429995,92.42318730000261,53541.57168624001
2023-07-30,06:32:53.000,211,10973861,13525,0,1690698772,13120.55377708999,92.41613817000325,53541.529763520004
2023-07-30,06:32:54.000,211,10973837,13285,0,1690698773,13120.466205059995,92.34564687000238,53541.4878408
2023-07-30,06:32:55.000,211,10973876,13165,0,1690698774,13120.405578269994,92.27515557000152,53541.61360896
2023-07-30,06:32:56.000,211,10973833,13125,0,1690698775,13120.35168778999,92.24695905000408,53541.65553168
2023-07-30,06:32:57.000,211,10973785,13365,0,1690698776,13120.284324689994,92.16941862000385,53541.60662184
2023-07-30,06:32:58.000,211,10973872,13405,0,1690698777,13120.149598489988,92.1130255800017,53541.550724880006
2023-07-30,06:32:59.000,211,10973815,13245,0,1690698778,13120.088971699988,92.07777993000491,53541.59264760001
2023-07-30,06:33:00.000,211,10973853,13245,0,1690698779,13119.954245499997,92.02138689000276,53541.58566048
2023-07-30,06:33:01.000,211,10973837,13245,0,1690698780,13119.839728229992,91.8663060300023,53541.57168624001
2023-07-30,06:33:02.000,211,10973825,13445,0,1690698781,13119.752156199997,91.85925690000295,53541.53675064
2023-07-30,06:33:03.000,211,10973808,13245,0,1690698782,13119.711738339996,91.8028638600008,53541.557712
2023-07-30,06:33:04.000,211,10973834,13205,0,1690698783,13119.657847859991,91.8028638600008,53541.59264760001
2023-07-30,06:33:05.000,211,10973825,13365,0,1690698784,13119.56353952,91.69712691000313,53541.65553168
2023-07-30,06:33:06.000,211,10973815,13285,0,1690698785,13119.408604389995,91.64778300000035,53541.599634720005
2023-07-30,06:33:07.000,211,10973868,13245,0,1690698786,13119.307559739995,91.54204605000268,53541.51578928
2023-07-30,06:33:08.000,211,10973830,13445,0,1690698787,13119.246932949995,91.50680039999861,53541.57168624001
2023-07-30,06:33:09.000,211,10973817,13485,0,1690698788,13119.21325139999,91.43630909999774,53541.557712
2023-07-30,06:33:10.000,211,10973818,13285,0,1690698789,13119.105470439994,91.4574564900031,53541.557712
2023-07-30,06:33:11.000,211,10973856,13565,0,1690698790,13119.118943059999,91.37286693000351,53541.557712
2023-07-30,06:33:12.000,211,10973843,13285,0,1690698791,13119.024634719994,91.37991606000287,53541.49482792001
2023-07-30,06:33:13.000,211,10973859,13085,0,1690698792,13118.997689479998,91.28827737000393,53541.50880216
2023-07-30,06:33:14.000,211,10973838,13365,0,1690698793,13118.943798999993,91.28827737000393,53541.50880216
2023-07-30,06:33:15.000,211,10973883,13445,0,1690698794,13118.930326379988,91.23893346000114,53541.49482792001
2023-07-30,06:33:16.000,211,10973811,13445,0,1690698795,13118.896644829998,91.2459825900005,53541.550724880006
2023-07-30,06:33:17.000,211,10973849,13365,0,1690698796,13118.795600179998,91.15434390000155,53541.46687944
2023-07-30,06:33:18.000,211,10973811,13285,0,1690698797,13118.761918629993,91.0979508599994,53541.45989232
2023-07-30,06:33:19.000,211,10973788,13205,0,1690698798,13118.788863870002,91.00631217000046,53541.58566048
2023-07-30,06:33:20.000,211,10973818,13605,0,1690698799,13118.775391249997,90.99221391000174,53541.54373776001
2023-07-30,06:33:21.000,211,10973871,13365,0,1690698800,13118.755182319997,90.9499191299983,53541.557712
2023-07-30,06:33:22.000,211,10973881,13485,0,1690698801,13118.613719809997,90.9499191299983,53541.51578928
2023-07-30,06:33:23.000,211,10973842,13405,0,1690698802,13118.593510879997,90.90762435000215,53541.431943840005
2023-07-30,06:33:24.000,211,10973849,13005,0,1690698803,13118.580038259992,90.86532956999872,53541.529763520004
2023-07-30,06:33:25.000,211,10973860,13325,0,1690698804,13118.586774570002,90.80188740000449,53541.557712
2023-07-30,06:33:26.000,211,10973829,13285,0,1690698805,13118.519411469992,90.81598566000321,53541.62059608001
2023-07-30,06:33:27.000,211,10973835,13765,0,1690698806,13118.492466229996,90.73139610000362,53541.648544560005
2023-07-30,06:33:28.000,211,10973850,13325,0,1690698807,13118.425103130001,90.70319957999891,53541.65553168
2023-07-30,06:33:29.000,211,10973850,13285,0,1690698808,13118.445312060001,90.67500306000147,53541.64155744001
2023-07-30,06:33:30.000,211,10973831,13245,0,1690698809,13118.418366819991,90.68910132000019,53541.68348016
2023-07-30,06:33:31.000,211,10973795,13405,0,1690698810,13118.351003719996,90.61861001999932,53541.697454400004
2023-07-30,06:33:32.000,211,10973849,13125,0,1690698811,13118.25669537999,90.64680654000404,53541.72540288
2023-07-30,06:33:33.000,211,10973860,13405,0,1690698812,13118.169123349995,90.6045117600006,53541.648544560005
2023-07-30,06:33:34.000,211,10973790,13085,0,1690698813,13118.11523286999,90.57631524000317,53541.66950592001
2023-07-30,06:33:35.000,211,10973856,13085,0,1690698814,13118.18259597,90.49877481000294,53541.76033848001
2023-07-30,06:33:36.000,211,10973833,13405,0,1690698815,13118.14217811,90.46352915999887,53541.83020968001
2023-07-30,06:33:37.000,211,10973810,13245,0,1690698816,13118.17585965999,90.47762742000486,53541.8721324
2023-07-30,06:33:38.000,211,10973842,13205,0,1690698817,13118.02092453,90.5410695899991,53541.76033848001
2023-07-30,06:33:39.000,211,10973901,13165,0,1690698818,13118.007451909994,90.5058239400023,53541.83020968001
2023-07-30,06:33:40.000,211,10973828,13245,0,1690698819,13117.97377035999,90.55516784999782,53541.89309376
2023-07-30,06:33:41.000,211,10973844,13245,0,1690698820,13117.97377035999,90.53402045999974,53541.8721324
2023-07-30,06:33:42.000,211,10973846,13325,0,1690698821,13117.95356142999,90.57631524000317,53541.92802936001
2023-07-30,06:33:43.000,211,10973855,13245,0,1690698822,13117.95356142999,90.51992220000102,53541.90008088
2023-07-30,06:33:44.000,211,10973852,13285,0,1690698823,13117.926616189994,90.51992220000102,53541.96995208
2023-07-30,06:33:45.000,211,10973810,13445,0,1690698824,13117.960297739999,90.52697133000038,53542.01886192
2023-07-30,06:33:46.000,211,10973842,13125,0,1690698825,13117.926616189994,90.57631524000317,53542.01886192
2023-07-30,06:33:47.000,211,10973823,13525,0,1690698826,13117.919879879999,90.56221698000445,53542.07475888001
2023-07-30,06:33:48.000,211,10973825,13285,0,1690698827,13117.852516779989,90.56926611000381,53542.02584904001
2023-07-30,06:33:49.000,211,10973820,13325,0,1690698828,13117.872725709989,90.54811871999846,53542.102707360005
2023-07-30,06:33:50.000,211,10973847,13405,0,1690698829,13117.886198329994,90.49172568000358,53542.15860432
2023-07-30,06:33:51.000,211,10973850,13205,0,1690698830,13117.879462019999,90.4423817700008,53542.20751416
2023-07-30,06:33:52.000,211,10973811,13165,0,1690698831,13117.832307849989,90.47057828999823,53542.24943688
2023-07-30,06:33:53.000,211,10973856,13405,0,1690698832,13117.832307849989,90.47762742000486,53542.22847552
2023-07-30,06:33:54.000,211,10973858,13325,0,1690698833,13117.812098919989,90.46352915999887,53542.29135960001
2023-07-30,06:33:55.000,211,10973852,13205,0,1690698834,13117.825571539994,90.5058239400023,53542.26341112001
2023-07-30,06:33:56.000,211,10973813,13285,0,1690698835,13117.737999509998,90.5058239400023,53542.33328232001
2023-07-30,06:33:57.000,211,10973792,13565,0,1690698836,13117.697581649998,90.47057828999823,53542.33328232001
2023-07-30,06:33:58.000,211,10973787,13165,0,1690698837,13117.643691169993,90.42123438000272,53542.3262952
2023-07-30,06:33:59.000,211,10973834,13285,0,1690698838,13117.663900099993,90.407136120004,53542.42411488
2023-07-30,06:34:00.000,211,10973867,13485,0,1690698839,13117.650427479988,90.43533264000143,53542.50796032001
2023-07-30,06:34:01.000,211,10973777,13245,0,1690698840,13117.623482239993,90.38598872999864,53542.45905048001
2023-07-30,06:34:02.000,211,10973792,13565,0,1690698841,13117.589800690002,90.34369395000249,53542.52193456
2023-07-30,06:34:03.000,211,10973845,13285,0,1690698842,13117.515701279997,90.32254656000441,53542.42411488
2023-07-30,06:34:04.000,211,10973789,13485,0,1690698843,13117.495492349997,90.32959569000377,53542.51494744
2023-07-30,06:34:05.000,211,10973819,13365,0,1690698844,13117.535910209997,90.30139916999906,53542.58481864
2023-07-30,06:34:06.000,211,10973821,12925,0,1690698845,13117.515701279997,90.30844829999842,53542.67565120001
2023-07-30,06:34:07.000,211,10973803,13165,0,1690698846,13117.495492349997,90.28730091000034,53542.62674136001
2023-07-30,06:34:08.000,211,10973832,13365,0,1690698847,13117.468547110002,90.30844829999842,53542.6407156
2023-07-30,06:34:09.000,211,10973824,13285,0,1690698848,13117.502228659992,90.28730091000034,53542.71757392001
2023-07-30,06:34:10.000,211,10973883,13845,0,1690698849,13117.441601869992,90.32254656000441,53542.78744512
2023-07-30,06:34:11.000,211,10973841,13205,0,1690698850,13117.441601869992,90.30139916999906,53542.69661256001
2023-07-30,06:34:12.000,211,10973835,13525,0,1690698851,13117.374238769997,90.2591043900029,53542.80141936
2023-07-30,06:34:13.000,211,10973803,13285,0,1690698852,13117.313611979996,90.2591043900029,53542.74552240001
2023-07-30,06:34:14.000,211,10973826,13245,0,1690698853,13117.293403049996,90.23795700000483,53542.79443224001
2023-07-30,06:34:15.000,211,10973843,13405,0,1690698854,13117.347293530001,90.20271135000075,53542.90622616
2023-07-30,06:34:16.000,211,10973845,13365,0,1690698855,13117.367502460002,90.1956622200014,53542.92718752
2023-07-30,06:34:17.000,211,10973808,13285,0,1690698856,13117.380975079992,90.1463183099986,53542.97609736
2023-07-30,06:34:18.000,211,10973842,13285,0,1690698857,13117.306875670001,90.09697440000309,53542.892251920006
2023-07-30,06:34:19.000,211,10973869,13325,0,1690698858,13117.340557219992,90.07582700999774,53542.94814888
2023-07-30,06:34:20.000,211,10973847,13285,0,1690698859,13117.340557219992,90.08287614000437,53543.108852640005
2023-07-30,06:34:21.000,211,10973836,13125,0,1690698860,13117.333820909997,90.08287614000437,53543.13680112
2023-07-30,06:34:22.000,211,10973859,12965,0,1690698861,13117.313611979996,90.07582700999774,53543.11583976
2023-07-30,06:34:23.000,211,10973847,13325,0,1690698862,13117.354029839997,90.07582700999774,53543.1647496
2023-07-30,06:34:24.000,211,10973844,13365,0,1690698863,13117.374238769997,90.04058136000094,53543.28353064
2023-07-30,06:34:25.000,211,10973856,13245,0,1690698864,13117.414656629997,90.02648310000222,53543.26256928
2023-07-30,06:34:26.000,211,10973858,13285,0,1690698865,13117.354029839997,89.948942670002,53543.29051776
2023-07-30,06:34:27.000,211,10973850,13325,0,1690698866,13117.354029839997,89.94189354000264,53543.29051776
2023-07-30,06:34:28.000,211,10973864,13285,0,1690698867,13117.380975079992,89.948942670002,53543.29750488001
2023-07-30,06:34:29.000,211,10973814,13085,0,1690698868,13117.448338180002,89.92074615000456,53543.41628592001
2023-07-30,06:34:30.000,211,10973836,13445,0,1690698869,13117.387711390002,89.94189354000264,53543.45122152
2023-07-30,06:34:31.000,211,10973838,13485,0,1690698870,13117.448338180002,89.93484441000328,53543.57000256
2023-07-30,06:34:32.000,211,10973853,13365,0,1690698871,13117.414656629997,89.90664788999857,53543.5490412
2023-07-30,06:34:33.000,211,10973865,13285,0,1690698872,13117.407920320002,89.90664788999857,53543.57000256
2023-07-30,06:34:34.000,211,10973861,13005,0,1690698873,13117.401184009992,89.8361565899977,53543.63288664001
2023-07-30,06:34:35.000,211,10973838,13285,0,1690698874,13117.414656629997,89.85730398000305,53543.64686088
2023-07-30,06:34:36.000,211,10973834,13605,0,1690698875,13117.367502460002,89.81500919999962,53543.74468056
2023-07-30,06:34:37.000,211,10973847,13205,0,1690698876,13117.333820909997,89.80796007000026,53543.730706320006
2023-07-30,06:34:38.000,211,10973860,13325,0,1690698877,13117.414656629997,89.80796007000026,53543.82153888001
2023-07-30,06:34:39.000,211,10973807,13165,0,1690698878,13117.482019729992,89.77976355000283,53543.90538432
2023-07-30,06:34:40.000,211,10973803,13445,0,1690698879,13117.549382830002,89.75156702999811,53543.98922976001
2023-07-30,06:34:41.000,211,10973862,13525,0,1690698880,13117.562855449993,89.8009109400009,53544.05211384
2023-07-30,06:34:42.000,211,10973875,13205,0,1690698881,13117.589800690002,89.82910745999834,53544.08704944001
2023-07-30,06:34:43.000,211,10973797,13245,0,1690698882,13117.562855449993,89.87845137000113,53544.05211384
2023-07-30,06:34:44.000,211,10973827,13285,0,1690698883,13117.562855449993,89.82910745999834,53544.10801080001
2023-07-30,06:34:45.000,211,10973848,13685,0,1690698884,13117.603273309993,89.81500919999962,53544.14993352
2023-07-30,06:34:46.000,211,10973843,13525,0,1690698885,13117.657163789998,89.8361565899977,53544.2477532
2023-07-30,06:34:47.000,211,10973847,13085,0,1690698886,13117.663900099993,89.8502548500037,53544.26172744
2023-07-30,06:34:48.000,211,10973806,13245,0,1690698887,13117.697581649998,89.82910745999834,53544.331598640005
2023-07-30,06:34:49.000,211,10973860,13365,0,1690698888,13117.724526889993,89.88550050000049,53544.42243120001
2023-07-30,06:34:50.000,211,10973851,13245,0,1690698889,13117.697581649998,89.87845137000113,53544.47832816
2023-07-30,06:34:51.000,211,10973832,13245,0,1690698890,13117.670636409988,89.87845137000113,53544.513263759996
2023-07-30,06:34:52.000,211,10973848,13445,0,1690698891,13117.670636409988,89.87140224000177,53544.56217360001
2023-07-30,06:34:53.000,211,10973819,13365,0,1690698892,13117.589800690002,89.85730398000305,53544.54121224001
2023-07-30,06:34:54.000,211,10973887,13165,0,1690698893,13117.596536999998,89.85730398000305,53544.64601904
2023-07-30,06:34:55.000,211,10973855,13045,0,1690698894,13117.610009620003,89.84320572000433,53544.68794176001
2023-07-30,06:34:56.000,211,10973837,13365,0,1690698895,13117.677372719998,89.8009109400009,53544.80672280001
2023-07-30,06:34:57.000,211,10973830,13085,0,1690698896,13117.724526889993,89.76566529000411,53544.848645519996
2023-07-30,06:34:58.000,211,10973874,13445,0,1690698897,13117.684109029993,89.76566529000411,53544.85563264001
2023-07-30,06:34:59.000,211,10973859,13325,0,1690698898,13117.731263199988,89.78681268000219,53544.883581120004
2023-07-30,06:35:00.000,211,10973836,13085,0,1690698899,13117.791889989989,89.76566529000411,53545.002362160005
2023-07-30,06:35:01.000,211,10973864,13525,0,1690698900,13117.839044159999,89.84320572000433,53545.05825912
2023-07-30,06:35:02.000,211,10973839,13325,0,1690698901,13117.791889989989,89.88550050000049,53545.121143200005
2023-07-30,06:35:03.000,211,10973821,13485,0,1690698902,13117.906407259994,89.94189354000264,53545.16306592001
2023-07-30,06:35:04.000,211,10973835,13245,0,1690698903,13117.940088809999,89.9841883199988,53545.20498864
2023-07-30,06:35:05.000,211,10973819,13125,0,1690698904,13118.04113346,90.04058136000094,53545.337743920005
2023-07-30,06:35:06.000,211,10973866,13045,0,1690698905,13118.10176025,90.03353223000158,53545.41460224
2023-07-30,06:35:07.000,211,10973790,13325,0,1690698906,13118.16238704,90.02648310000222,53545.42857648001
2023-07-30,06:35:08.000,211,10973813,13405,0,1690698907,13118.209541209995,90.02648310000222,53545.44953784001
2023-07-30,06:35:09.000,211,10973827,13165,0,1690698908,13118.249959069995,90.00533571000415,53545.554344640004
2023-07-30,06:35:10.000,211,10973863,13245,0,1690698909,13118.351003719996,90.01943397000286,53545.64517720001
2023-07-30,06:35:11.000,211,10973826,13165,0,1690698910,13118.391421579996,90.06877787999838,53545.77793248
2023-07-30,06:35:12.000,211,10973812,13245,0,1690698911,13118.478993609991,90.18861309000204,53545.80588096
2023-07-30,06:35:13.000,211,10973834,13445,0,1690698912,13118.519411469992,90.23795700000483,53545.83382944001
2023-07-30,06:35:14.000,211,10973840,13325,0,1690698913,13118.694555529997,90.30844829999842,53545.924662
2023-07-30,06:35:15.000,211,10973856,13365,0,1690698914,13118.761918629993,90.32959569000377,53546.008507440005
2023-07-30,06:35:16.000,211,10973849,13365,0,1690698915,13118.849490660003,90.37189046999993,53546.04344304
2023-07-30,06:35:17.000,211,10973841,13405,0,1690698916,13118.970744239989,90.41418525000336,53546.16921120001
2023-07-30,06:35:18.000,211,10973827,13325,0,1690698917,13119.078525199999,90.44943090000015,53546.28799224001
2023-07-30,06:35:19.000,211,10973798,13365,0,1690698918,13119.21325139999,90.49172568000358,53546.441708880004
2023-07-30,06:35:20.000,211,10973816,13445,0,1690698919,13119.32103236,90.52697133000038,53546.511580080005
2023-07-30,06:35:21.000,211,10973844,13325,0,1690698920,13119.33450497999,90.56221698000445,53546.560489920004
2023-07-30,06:35:22.000,211,10973889,13165,0,1690698921,13119.39513176999,90.56221698000445,53546.6583096
2023-07-30,06:35:23.000,211,10973867,13365,0,1690698922,13119.449022249995,90.6538556700034,53546.81202624
2023-07-30,06:35:24.000,211,10973806,13405,0,1690698923,13119.49617641999,90.73844523000298,53546.846961840005
2023-07-30,06:35:25.000,211,10973816,13285,0,1690698924,13119.60395738,90.82303479000257,53546.97273
2023-07-30,06:35:26.000,211,10973848,13405,0,1690698925,13119.698265719991,90.89352609000343,53547.112472400004
2023-07-30,06:35:27.000,211,10973823,13445,0,1690698926,13119.779101439992,90.95696825999767,53547.20330496001
2023-07-30,06:35:28.000,211,10973827,13285,0,1690698927,13119.873409779997,91.00631217000046,53547.25920192
2023-07-30,06:35:29.000,211,10973825,13405,0,1690698928,13119.873409779997,91.06975434000196,53547.33606024
2023-07-30,06:35:30.000,211,10973855,13205,0,1690698929,13119.940772879992,91.09090173000004,53547.45484128
2023-07-30,06:35:31.000,211,10973806,13245,0,1690698930,13119.981190739993,91.14024564000283,53547.587596560006
2023-07-30,06:35:32.000,211,10973824,13165,0,1690698931,13120.048553840003,91.18958954999835,53547.64349352
2023-07-30,06:35:33.000,211,10973822,13285,0,1690698932,13120.068762770003,91.20368781000434,53547.69939048
2023-07-30,06:35:34.000,211,10973843,13245,0,1690698933,13120.176543729998,91.31647389000136,53547.81817152
2023-07-30,06:35:35.000,211,10973830,13285,0,1690698934,13120.311269929989,91.31647389000136,53547.96490104001
2023-07-30,06:35:36.000,211,10973823,13405,0,1690698935,13120.405578269994,91.36581780000415,53548.06272072001
2023-07-30,06:35:37.000,211,10973830,13285,0,1690698936,13120.52009554,91.45040736000374,53548.16752752
2023-07-30,06:35:38.000,211,10973864,13325,0,1690698937,13120.58072233,91.47860388000117,53548.188488880005
2023-07-30,06:35:39.000,211,10973848,13005,0,1690698938,13120.66155805,91.5208986600046,53548.27233432
2023-07-30,06:35:40.000,211,10973843,13485,0,1690698939,13120.7626027,91.5913899599982,53548.34220552
2023-07-30,06:35:41.000,211,10973815,13125,0,1690698940,13120.897328899991,91.57729169999948,53548.53085776
2023-07-30,06:35:42.000,211,10973851,13565,0,1690698941,13120.957955689992,91.61958648000291,53548.54483200001
2023-07-30,06:35:43.000,211,10973857,13205,0,1690698942,13121.065736650002,91.6548321299997,53548.61470320001
2023-07-30,06:35:44.000,211,10973837,13125,0,1690698943,13121.193726539997,91.66188125999906,53548.810342560006
2023-07-30,06:35:45.000,211,10973814,13365,0,1690698944,13121.288034879988,91.77466734000336,53548.88021376001
2023-07-30,06:35:46.000,211,10973800,13605,0,1690698945,13121.294771189998,91.85220777000359,53548.9640592
2023-07-30,06:35:47.000,211,10973819,13445,0,1690698946,13121.375606909998,91.90860080999846,53549.08284024
2023-07-30,06:35:48.000,211,10973801,13365,0,1690698947,13121.389079529989,91.97204297999997,53549.1038016
2023-07-30,06:35:49.000,211,10973814,13365,0,1690698948,13121.409288459989,92.04253428000084,53549.194634160005
2023-07-30,06:35:50.000,211,10973847,13245,0,1690698949,13121.517069419999,92.12007471000106,53549.33437656001
2023-07-30,06:35:51.000,211,10973853,13445,0,1690698950,13121.597905139999,92.19056601000193,53549.481106080006
2023-07-30,06:35:52.000,211,10973823,13165,0,1690698951,13121.665268239994,92.23286078999809,53549.50206744001
2023-07-30,06:35:53.000,211,10973881,13285,0,1690698952,13121.725895029995,92.27515557000152,53549.54399016
2023-07-30,06:35:54.000,211,10973823,13325,0,1690698953,13121.79999444,92.36679426000046,53549.648796960006
2023-07-30,06:35:55.000,211,10973890,13005,0,1690698954,13121.907775399995,92.43023643000197,53549.73962952001
2023-07-30,06:35:56.000,211,10973813,13325,0,1690698955,13122.008820049996,92.47958034000476,53549.83046208
2023-07-30,06:35:57.000,211,10973836,13285,0,1690698956,13122.116601009991,92.5077768600022,53549.95623024001
2023-07-30,06:35:58.000,211,10973852,13325,0,1690698957,13122.224381970002,92.58531729000242,53550.01911432
2023-07-30,06:35:59.000,211,10973838,13245,0,1690698958,13122.345635550002,92.59941555000114,53550.0470628
2023-07-30,06:36:00.000,211,10973838,13285,0,1690698959,13122.453416509998,92.5712190300037,53550.249689280005
2023-07-30,06:36:01.000,211,10973835,13485,0,1690698960,13122.554461159998,92.61351380999986,53550.34750896
2023-07-30,06:36:02.000,211,10973874,13085,0,1690698961,13122.574670089998,92.66990685000201,53550.38943168001
2023-07-30,06:36:03.000,211,10973871,13285,0,1690698962,13122.547724849988,92.73334902000352,53550.45231576
2023-07-30,06:36:04.000,211,10973887,13565,0,1690698963,13122.621824259993,92.8179385800031,53550.49423848
2023-07-30,06:36:05.000,211,10973835,13085,0,1690698964,13122.695923669999,92.84613510000054,53550.633980880004
2023-07-30,06:36:06.000,211,10973846,13285,0,1690698965,13122.783495699994,92.89547901000333,53550.71782632
2023-07-30,06:36:07.000,211,10973870,13365,0,1690698966,13122.864331419994,92.94482291999884,53550.80865888
2023-07-30,06:36:08.000,211,10973861,13045,0,1690698967,13122.97884869,92.90957727000205,53550.84359448001
2023-07-30,06:36:09.000,211,10973855,13165,0,1690698968,13123.10010227,92.93072466000012,53551.00429824
2023-07-30,06:36:10.000,211,10973835,13205,0,1690698969,13123.11357488999,92.93777378999948,53551.11609216
2023-07-30,06:36:11.000,211,10973823,13365,0,1690698970,13123.255037399991,92.9518720499982,53551.17897624001
2023-07-30,06:36:12.000,211,10973823,13245,0,1690698971,13123.329136809996,92.97301944000355,53551.304744400004
2023-07-30,06:36:13.000,211,10973841,13405,0,1690698972,13123.389763599997,93.04351074000442,53551.27679592001
2023-07-30,06:36:14.000,211,10973846,13205,0,1690698973,13123.450390389997,93.08580552000058,53551.35365424
2023-07-30,06:36:15.000,211,10973816,13445,0,1690698974,13123.578380279992,93.17039508000016,53551.44448680001
2023-07-30,06:36:16.000,211,10973848,13245,0,1690698975,13123.639007069993,93.22678812000231,53551.57025496
2023-07-30,06:36:17.000,211,10973829,13165,0,1690698976,13123.699633859993,93.29023029000382,53551.66807464
2023-07-30,06:36:18.000,211,10973881,13605,0,1690698977,13123.726579099988,93.31842681000126,53551.76589432
2023-07-30,06:36:19.000,211,10973842,13525,0,1690698978,13123.753524339998,93.38186898000276,53551.77986856001
2023-07-30,06:36:20.000,211,10973838,13085,0,1690698979,13123.921932089994,93.44531115000427,53551.877688240005
2023-07-30,06:36:21.000,211,10973805,13445,0,1690698980,13124.05665829,93.48760593000043,53551.98948216001
2023-07-30,06:36:22.000,211,10973834,13365,0,1690698981,13124.083603529994,93.60744114000408,53552.01743064001
2023-07-30,06:36:23.000,211,10973858,13445,0,1690698982,13124.21159341999,93.69907983000303,53552.143198800004
2023-07-30,06:36:24.000,211,10973848,13245,0,1690698983,13124.31937438,93.80481678000069,53552.26896696
2023-07-30,06:36:25.000,211,10973864,13285,0,1690698984,13124.38000117,93.89645546999964,53552.34582528
2023-07-30,06:36:26.000,211,10973837,13245,0,1690698985,13124.427155339996,94.00924155000394,53552.37377376001
2023-07-30,06:36:27.000,211,10973821,13525,0,1690698986,13124.42041903,94.1149785000016,53552.44364496001
2023-07-30,06:36:28.000,211,10973823,12925,0,1690698987,13124.46083689,94.2136663199999,53552.5274904
2023-07-30,06:36:29.000,211,10973817,13245,0,1690698988,13124.548408919996,94.3123541399982,53552.6322972
2023-07-30,06:36:30.000,211,10973888,13125,0,1690698989,13124.595563089992,94.33350153000356,53552.79300096
2023-07-30,06:36:31.000,211,10973838,13285,0,1690698990,13124.662926190002,94.4251402200025,53552.834923680006
2023-07-30,06:36:32.000,211,10973827,13485,0,1690698991,13124.696607739992,94.47448412999802,53552.89082064
2023-07-30,06:36:33.000,211,10973862,13165,0,1690698992,13124.710080359997,94.55907369000488,53552.95370472001
2023-07-30,06:36:34.000,211,10973838,13445,0,1690698993,13124.710080359997,94.56612282000424,53553.12838272
2023-07-30,06:36:35.000,211,10973864,13365,0,1690698994,13124.716816669992,94.63661411999783,53553.051524400005
2023-07-30,06:36:36.000,211,10973815,13245,0,1690698995,13124.743761910002,94.67890890000126,53553.16331832001
2023-07-30,06:36:37.000,211,10973895,13405,0,1690698996,13124.676398809992,94.74940020000213,53553.19825392
2023-07-30,06:36:38.000,211,10973854,13325,0,1690698997,13124.676398809992,94.83398976000171,53553.268125120005
2023-07-30,06:36:39.000,211,10973839,13285,0,1690698998,13124.710080359997,94.86218627999915,53553.39389328
2023-07-30,06:36:40.000,211,10973883,13285,0,1690698999,13124.689871429997,94.89038280000386,53553.4707516
2023-07-30,06:36:41.000,211,10973857,13205,0,1690699000,13124.689871429997,94.94677583999874,53553.47773872001
2023-07-30,06:36:42.000,211,10973901,13085,0,1690699001,13124.743761910002,94.98907062000217,53553.56158416
2023-07-30,06:36:43.000,211,10973850,13245,0,1690699002,13124.649453569997,95.10185669999919,53553.56158416
2023-07-30,06:36:44.000,211,10973845,13365,0,1690699003,13124.642717260002,95.19349538999813,53553.61748112001
2023-07-30,06:36:45.000,211,10973802,13285,0,1690699004,13124.689871429997,95.263986689999,53553.70132656
2023-07-30,06:36:46.000,211,10973834,13565,0,1690699005,13124.696607739992,95.32742886000051,53553.75722352
2023-07-30,06:36:47.000,211,10973879,13125,0,1690699006,13124.649453569997,95.43316580999817,53553.73626216
2023-07-30,06:36:48.000,211,10973808,13325,0,1690699007,13124.622508330001,95.48955885000032,53553.75722352
2023-07-30,06:36:49.000,211,10973862,13365,0,1690699008,13124.723552980002,95.50365710999904,53553.83408184001
2023-07-30,06:36:50.000,211,10973844,13325,0,1690699009,13124.696607739992,95.54595189000247,53553.82709472
2023-07-30,06:36:51.000,211,10973813,13085,0,1690699010,13124.710080359997,95.58824666999863,53553.8550432
2023-07-30,06:36:52.000,211,10973841,13085,0,1690699011,13124.716816669992,95.61644319000334,53553.87600456
2023-07-30,06:36:53.000,211,10973797,13205,0,1690699012,13124.656189879992,95.72922927000036,53553.8550432
2023-07-30,06:36:54.000,211,10973829,13405,0,1690699013,13124.662926190002,95.80676970000059,53553.89696592
2023-07-30,06:36:55.000,211,10973879,13445,0,1690699014,13124.750498219997,95.84906448000402,53553.94587576
2023-07-30,06:36:56.000,211,10973831,13085,0,1690699015,13124.737025599992,95.91250664999825,53553.96683712
2023-07-30,06:36:57.000,211,10973808,13165,0,1690699016,13124.770707149997,95.94070317000296,53554.02972120001
2023-07-30,06:36:58.000,211,10973807,13485,0,1690699017,13124.696607739992,95.98299794999912,53554.008759840006
2023-07-30,06:36:59.000,211,10973857,13325,0,1690699018,13124.676398809992,96.03939099000127,53554.03670832
2023-07-30,06:37:00.000,211,10973857,13525,0,1690699019,13124.723552980002,96.05348924999998,53554.08561816
2023-07-30,06:37:01.000,211,10973832,13365,0,1690699020,13124.723552980002,96.0816857700047,53554.04369544
2023-07-30,06:37:02.000,211,10973840,13245,0,1690699021,13124.770707149997,96.08873490000406,53554.00177272001
2023-07-30,06:37:03.000,211,10973806,13325,0,1690699022,13124.797652389992,96.14512793999893,53554.057669680005
2023-07-30,06:37:04.000,211,10973829,13365,0,1690699023,13124.838070249993,96.19447185000172,53554.16946360001
2023-07-30,06:37:05.000,211,10973844,13285,0,1690699024,13124.844806560002,96.22971749999851,53554.14151512
2023-07-30,06:37:06.000,211,10973865,13205,0,1690699025,13124.865015490002,96.25086489000387,53554.14850224001
2023-07-30,06:37:07.000,211,10973809,13365,0,1690699026,13124.750498219997,96.28611054000066,53554.08561816
2023-07-30,06:37:08.000,211,10973790,12885,0,1690699027,13124.790916079997,96.30725792999874,53554.134528
2023-07-30,06:37:09.000,211,10973807,13085,0,1690699028,13124.763970840002,96.28611054000066,53554.176450720006
2023-07-30,06:37:10.000,211,10973815,13285,0,1690699029,13124.770707149997,96.25791402000323,53554.16247648
2023-07-30,06:37:11.000,211,10973860,13285,0,1690699030,13124.831333939997,96.22266836999916,53554.16946360001
2023-07-30,06:37:12.000,211,10973850,13245,0,1690699031,13124.844806560002,96.2156192399998,53554.19741208001
2023-07-30,06:37:13.000,211,10973841,13365,0,1690699032,13124.891960729998,96.26496315000259,53554.120553759996
2023-07-30,06:37:14.000,211,10973869,12885,0,1690699033,13124.945851209988,96.26496315000259,53554.16247648
2023-07-30,06:37:15.000,211,10973830,13205,0,1690699034,13124.925642280003,96.3284053200041,53554.18343784
2023-07-30,06:37:16.000,211,10973823,13525,0,1690699035,13124.912169659998,96.37774922999961,53554.09260528
2023-07-30,06:37:17.000,211,10973877,13405,0,1690699036,13124.945851209988,96.34250358000281,53554.120553759996
2023-07-30,06:37:18.000,211,10973825,13245,0,1690699037,13124.952587519998,96.40594575000432,53554.16946360001
2023-07-30,06:37:19.000,211,10973833,13445,0,1690699038,13125.067104789989,96.38479835999897,53554.21138632
2023-07-30,06:37:20.000,211,10973828,13285,0,1690699039,13125.100786339994,96.37070010000025,53554.18343784
2023-07-30,06:37:21.000,211,10973852,13285,0,1690699040,13125.141204199994,96.40594575000432,53554.19042496
2023-07-30,06:37:22.000,211,10973875,13565,0,1690699041,13125.161413129994,96.39889661999769,53554.19042496
2023-07-30,06:37:23.000,211,10973826,13165,0,1690699042,13125.100786339994,96.42004401000304,53554.12754088001
2023-07-30,06:37:24.000,211,10973873,13165,0,1690699043,13125.147940509989,96.46938791999855,53554.14151512
2023-07-30,06:37:25.000,211,10973853,13085,0,1690699044,13125.147940509989,96.47643704999791,53554.16247648
2023-07-30,06:37:26.000,211,10973853,13165,0,1690699045,13125.161413129994,96.4905353100039,53554.19042496
2023-07-30,06:37:27.000,211,10973820,13205,0,1690699046,13125.141204199994,96.51873183000134,53554.134528
2023-07-30,06:37:28.000,211,10973823,13365,0,1690699047,13125.154676819999,96.50463357000262,53554.14850224001
2023-07-30,06:37:29.000,211,10973842,13485,0,1690699048,13125.195094679999,96.50463357000262,53554.19741208001
2023-07-30,06:37:30.000,211,10973871,13285,0,1690699049,13125.168149439989,96.51873183000134,53554.14850224001
2023-07-30,06:37:31.000,211,10973826,13325,0,1690699050,13125.134467889999,96.54692834999878,53554.14850224001
2023-07-30,06:37:32.000,211,10973850,13325,0,1690699051,13125.161413129994,96.53987921999942,53554.19741208001
2023-07-30,06:37:33.000,211,10973850,13285,0,1690699052,13125.067104789989,96.55397747999814,53554.09260528
2023-07-30,06:37:34.000,211,10973862,13245,0,1690699053,13125.040159549993,96.53987921999942,53554.08561816
2023-07-30,06:37:35.000,211,10973876,13325,0,1690699054,13125.080577409994,96.53283009000006,53554.134528
2023-07-30,06:37:36.000,211,10973815,13365,0,1690699055,13125.087313719989,96.46938791999855,53554.120553759996
2023-07-30,06:37:37.000,211,10973827,13205,0,1690699056,13125.046895859989,96.46938791999855,53554.120553759996
2023-07-30,06:37:38.000,211,10973834,13525,0,1690699057,13124.986269069988,96.4905353100039,53554.01574696
2023-07-30,06:37:39.000,211,10973863,12965,0,1690699058,13124.912169659998,96.47643704999791,53554.03670832
2023-07-30,06:37:40.000,211,10973799,13365,0,1690699059,13124.912169659998,96.44824053000048,53554.02972120001
2023-07-30,06:37:41.000,211,10973829,13405,0,1690699060,13124.844806560002,96.42004401000304,53553.90395304
2023-07-30,06:37:42.000,211,10973834,13285,0,1690699061,13124.811125009997,96.41299488000368,53553.88299168001
2023-07-30,06:37:43.000,211,10973875,13565,0,1690699062,13124.763970840002,96.38479835999897,53553.87600456
2023-07-30,06:37:44.000,211,10973856,13165,0,1690699063,13124.763970840002,96.37774922999961,53553.93190152001
2023-07-30,06:37:45.000,211,10973808,13245,0,1690699064,13124.757234529992,96.38479835999897,53553.81312048001
2023-07-30,06:37:46.000,211,10973794,13605,0,1690699065,13124.750498219997,96.38479835999897,53553.79215912001
2023-07-30,06:37:47.000,211,10973858,13525,0,1690699066,13124.629244639997,96.43414227000176,53553.66639096001
2023-07-30,06:37:48.000,211,10973846,13245,0,1690699067,13124.629244639997,96.42004401000304,53553.64542960001
2023-07-30,06:37:49.000,211,10973845,13445,0,1690699068,13124.662926190002,96.39889661999769,53553.6803652
2023-07-30,06:37:50.000,211,10973879,13245,0,1690699069,13124.615772019992,96.41299488000368,53553.66639096001
2023-07-30,06:37:51.000,211,10973827,13485,0,1690699070,13124.622508330001,96.42004401000304,53553.652416720004
2023-07-30,06:37:52.000,211,10973786,13325,0,1690699071,13124.642717260002,96.37774922999961,53553.63145536
2023-07-30,06:37:53.000,211,10973843,13525,0,1690699072,13124.609035709997,96.40594575000432,53553.56158416
2023-07-30,06:37:54.000,211,10973821,13525,0,1690699073,13124.609035709997,96.44824053000048,53553.59651976001
2023-07-30,06:37:55.000,211,10973831,12845,0,1690699074,13124.575354159992,96.4270931400024,53553.58254552
2023-07-30,06:37:56.000,211,10973832,13165,0,1690699075,13124.568617849996,96.42004401000304,53553.46376448
2023-07-30,06:37:57.000,211,10973832,13445,0,1690699076,13124.494518439991,96.44119140000112,53553.4707516
2023-07-30,06:37:58.000,211,10973850,13165,0,1690699077,13124.507991059996,96.41299488000368,53553.42882888001
2023-07-30,06:37:59.000,211,10973849,13325,0,1690699078,13124.534936299991,96.41299488000368,53553.4707516
2023-07-30,06:38:00.000,211,10973820,13365,0,1690699079,13124.534936299991,96.4270931400024,53553.46376448
2023-07-30,06:38:01.000,211,10973884,13085,0,1690699080,13124.534936299991,96.37774922999961,53553.46376448
2023-07-30,06:38:02.000,211,10973786,13085,0,1690699081,13124.474309509991,96.34250358000281,53553.435816000005
2023-07-30,06:38:03.000,211,10973843,13085,0,1690699082,13124.44062796,96.3284053200041,53553.32402208
2023-07-30,06:38:04.000,211,10973855,13245,0,1690699083,13124.42041903,96.33545445000345,53553.33100920001
2023-07-30,06:38:05.000,211,10973848,13205,0,1690699084,13124.454100579991,96.25086489000387,53553.337996320006
2023-07-30,06:38:06.000,211,10973846,13285,0,1690699085,13124.406946409996,96.25791402000323,53553.317034960004
2023-07-30,06:38:07.000,211,10973849,13285,0,1690699086,13124.4002101,96.24381576000451,53553.37293192
2023-07-30,06:38:08.000,211,10973821,13325,0,1690699087,13124.35305592999,96.26496315000259,53553.28908648001
2023-07-30,06:38:09.000,211,10973792,13285,0,1690699088,13124.38000117,96.24381576000451,53553.33100920001
2023-07-30,06:38:10.000,211,10973813,13125,0,1690699089,13124.27895652,96.28611054000066,53553.268125120005
2023-07-30,06:38:11.000,211,10973842,13125,0,1690699090,13124.23853866,96.29315967000002,53553.30306072
2023-07-30,06:38:12.000,211,10973804,13405,0,1690699091,13124.144230319995,96.28611054000066,53553.268125120005
2023-07-30,06:38:13.000,211,10973862,13525,0,1690699092,13124.07013090999,96.29315967000002,53553.170305440006
2023-07-30,06:38:14.000,211,10973818,13365,0,1690699093,13124.00950411999,96.34955271000217,53553.19825392
2023-07-30,06:38:15.000,211,10973813,13045,0,1690699094,13124.03644936,96.3284053200041,53553.23318952
2023-07-30,06:38:16.000,211,10973840,13205,0,1690699095,13123.935404709999,96.32135619000474,53553.19825392
2023-07-30,06:38:17.000,211,10973809,13285,0,1690699096,13123.928668399989,96.37070010000025,53553.1563312
2023-07-30,06:38:18.000,211,10973845,13445,0,1690699097,13123.888250539989,96.39184748999833,53553.07248576001
2023-07-30,06:38:19.000,211,10973801,13165,0,1690699098,13123.881514229994,96.39184748999833,53553.10742136
2023-07-30,06:38:20.000,211,10973847,13365,0,1690699099,13123.847832679989,96.39889661999769,53553.11440848001
2023-07-30,06:38:21.000,211,10973829,13325,0,1690699100,13123.847832679989,96.39889661999769,53553.100434240005
2023-07-30,06:38:22.000,211,10973787,13365,0,1690699101,13123.814151129998,96.4270931400024,53553.051524400005
2023-07-30,06:38:23.000,211,10973835,12925,0,1690699102,13123.773733269998,96.40594575000432,53553.0165888
2023-07-30,06:38:24.000,211,10973841,13245,0,1690699103,13123.753524339998,96.42004401000304,53553.02357592001
2023-07-30,06:38:25.000,211,10973840,13325,0,1690699104,13123.773733269998,96.40594575000432,53553.100434240005
2023-07-30,06:38:26.000,211,10973786,13405,0,1690699105,13123.740051719993,96.44119140000112,53553.03056304
2023-07-30,06:38:27.000,211,10973814,13205,0,1690699106,13123.659215999993,96.4270931400024,53553.03056304
2023-07-30,06:38:28.000,211,10973847,13725,0,1690699107,13123.531226109997,96.45528965999983,53552.91876912
2023-07-30,06:38:29.000,211,10973863,13405,0,1690699108,13123.537962419992,96.40594575000432,53552.96069184
2023-07-30,06:38:30.000,211,10973848,13325,0,1690699109,13123.537962419992,96.46938791999855,53553.00960168
2023-07-30,06:38:31.000,211,10973799,13085,0,1690699110,13123.531226109997,96.42004401000304,53553.0165888
2023-07-30,06:38:32.000,211,10973813,13525,0,1690699111,13123.443654080002,96.4905353100039,53552.92575624001
2023-07-30,06:38:33.000,211,10973851,13325,0,1690699112,13123.403236220001,96.4905353100039,53552.92575624001
2023-07-30,06:38:34.000,211,10973834,13405,0,1690699113,13123.389763599997,96.50463357000262,53552.93973048
2023-07-30,06:38:35.000,211,10973824,13565,0,1690699114,13123.376290979992,96.5257809600007,53552.911782
2023-07-30,06:38:36.000,211,10973847,13365,0,1690699115,13123.308927879996,96.51168270000198,53552.87684640001
2023-07-30,06:38:37.000,211,10973843,13245,0,1690699116,13123.255037399991,96.54692834999878,53552.79998808
2023-07-30,06:38:38.000,211,10973834,13285,0,1690699117,13123.167465369996,96.53987921999942,53552.85588504001
2023-07-30,06:38:39.000,211,10973848,13325,0,1690699118,13123.207883229996,96.55397747999814,53552.89082064
2023-07-30,06:38:40.000,211,10973875,13085,0,1690699119,13123.17420167999,96.58217400000285,53552.89082064
2023-07-30,06:38:41.000,211,10973818,13445,0,1690699120,13123.147256439996,96.53987921999942,53552.84889792
2023-07-30,06:38:42.000,211,10973830,13325,0,1690699121,13123.086629649995,96.58922313000221,53552.813962320004
2023-07-30,06:38:43.000,211,10973865,13405,0,1690699122,13123.01253023999,96.60332139000093,53552.73710400001
2023-07-30,06:38:44.000,211,10973809,13565,0,1690699123,13122.95190344999,96.66676356000244,53552.70915552001
2023-07-30,06:38:45.000,211,10973819,13285,0,1690699124,13122.924958209995,96.65266530000372,53552.716142640005
2023-07-30,06:38:46.000,211,10973836,13325,0,1690699125,13122.904749279995,96.70200920999923,53552.73710400001
2023-07-30,06:38:47.000,211,10973822,13165,0,1690699126,13122.817177249999,96.64561617000436,53552.75107824
2023-07-30,06:38:48.000,211,10973844,13485,0,1690699127,13122.77002307999,96.6738126900018,53552.69518128
2023-07-30,06:38:49.000,211,10973810,13125,0,1690699128,13122.803704629994,96.65266530000372,53552.70915552001
2023-07-30,06:38:50.000,211,10973825,13365,0,1690699129,13122.763286769994,96.68791095000051,53552.65325856
2023-07-30,06:38:51.000,211,10973821,13365,0,1690699130,13122.763286769994,96.71610746999795,53552.66024568001
2023-07-30,06:38:52.000,211,10973822,13405,0,1690699131,13122.763286769994,96.7725005100001,53552.646271440004
2023-07-30,06:38:53.000,211,10973857,13325,0,1690699132,13122.675714739999,96.73020573000395,53552.61133584001
2023-07-30,06:38:54.000,211,10973862,13245,0,1690699133,13122.722868909994,96.79364789999818,53552.58338736
2023-07-30,06:38:55.000,211,10973824,12925,0,1690699134,13122.81044093999,96.78659876999882,53552.61133584001
2023-07-30,06:38:56.000,211,10973836,13525,0,1690699135,13122.817177249999,96.83594268000161,53552.61133584001
2023-07-30,06:38:57.000,211,10973863,13325,0,1690699136,13122.864331419994,96.85709006999969,53552.63928432001
2023-07-30,06:38:58.000,211,10973861,13485,0,1690699137,13122.79023200999,96.9205322400012,53552.52050328001
2023-07-30,06:38:59.000,211,10973817,13325,0,1690699138,13122.803704629994,96.96987615000398,53552.55543888
2023-07-30,06:39:00.000,211,10973806,13205,0,1690699139,13122.77002307999,96.95577788999799,53552.60434872
2023-07-30,06:39:01.000,211,10973823,13445,0,1690699140,13122.783495699994,97.01217093000014,53552.55543888
2023-07-30,06:39:02.000,211,10973843,13285,0,1690699141,13122.722868909994,97.06856397000229,53552.51351616
2023-07-30,06:39:03.000,211,10973842,13325,0,1690699142,13122.79023200999,97.11085874999844,53552.54146464001
2023-07-30,06:39:04.000,211,10973816,13245,0,1690699143,13122.763286769994,97.082662230001,53552.562426
2023-07-30,06:39:05.000,211,10973799,13525,0,1690699144,13122.803704629994,97.14610440000251,53552.59037448001
2023-07-30,06:39:06.000,211,10973838,13085,0,1690699145,13122.695923669999,97.1320061400038,53552.59037448001
2023-07-30,06:39:07.000,211,10973854,13365,0,1690699146,13122.689187359989,97.14610440000251,53552.499541920006
2023-07-30,06:39:08.000,211,10973876,13365,0,1690699147,13122.635296879998,97.18839917999867,53552.53447752
2023-07-30,06:39:09.000,211,10973831,13445,0,1690699148,13122.628560569989,97.20249744000466,53552.562426
2023-07-30,06:39:10.000,211,10973847,13485,0,1690699149,13122.561197469993,97.20954657000402,53552.56941312001
2023-07-30,06:39:11.000,211,10973826,13485,0,1690699150,13122.615087949998,97.19544830999803,53552.55543888
2023-07-30,06:39:12.000,211,10973848,13285,0,1690699151,13122.527515919988,97.20954657000402,53552.55543888
2023-07-30,06:39:13.000,211,10973802,13285,0,1690699152,13122.527515919988,97.25889047999954,53552.49255480001
2023-07-30,06:39:14.000,211,10973830,13765,0,1690699153,13122.500570679993,97.2659396099989,53552.48556768
2023-07-30,06:39:15.000,211,10973854,13405,0,1690699154,13122.480361749993,97.31528352000169,53552.48556768
2023-07-30,06:39:16.000,211,10973855,13205,0,1690699155,13122.460152819993,97.31528352000169,53552.429670720005
2023-07-30,06:39:17.000,211,10973830,13365,0,1690699156,13122.419734959993,97.3293817800004,53552.380760880005
2023-07-30,06:39:18.000,211,10973821,13205,0,1690699157,13122.399526029993,97.34348003999912,53552.40172224001
2023-07-30,06:39:19.000,211,10973882,13405,0,1690699158,13122.433207579998,97.38577482000255,53552.387748
2023-07-30,06:39:20.000,211,10973822,13565,0,1690699159,13122.439943889993,97.37167656000383,53552.44364496001
2023-07-30,06:39:21.000,211,10973835,13365,0,1690699160,13122.412998649997,97.39282395000191,53552.44364496001
2023-07-30,06:39:22.000,211,10973842,13325,0,1690699161,13122.332162929997,97.39282395000191,53552.35979952
2023-07-30,06:39:23.000,211,10973829,13165,0,1690699162,13122.278272449992,97.42806959999871,53552.310889680004
2023-07-30,06:39:24.000,211,10973842,13445,0,1690699163,13122.217645659992,97.43511872999807,53552.30390256001
2023-07-30,06:39:25.000,211,10973857,13325,0,1690699164,13122.244590900002,97.43511872999807,53552.331851040006
2023-07-30,06:39:26.000,211,10973837,13365,0,1690699165,13122.237854589992,97.48446264000086,53552.30390256001
2023-07-30,06:39:27.000,211,10973814,13205,0,1690699166,13122.237854589992,97.44921699000406,53552.3178768
2023-07-30,06:39:28.000,211,10973816,13525,0,1690699167,13122.258063519992,97.50561002999893,53552.23403136001
2023-07-30,06:39:29.000,211,10973832,12965,0,1690699168,13122.291745069997,97.4421678600047,53552.32486392001
2023-07-30,06:39:30.000,211,10973836,13285,0,1690699169,13122.217645659992,97.42102046999935,53552.310889680004
2023-07-30,06:39:31.000,211,10973820,13325,0,1690699170,13122.244590900002,97.45626612000342,53552.164160160006
2023-07-30,06:39:32.000,211,10973805,13205,0,1690699171,13122.197436729992,97.39987308000127,53552.20608288001
2023-07-30,06:39:33.000,211,10973812,13285,0,1690699172,13122.116601009991,97.42806959999871,53552.08031472
2023-07-30,06:39:34.000,211,10973861,13285,0,1690699173,13122.096392079991,97.42806959999871,53552.10127608
2023-07-30,06:39:35.000,211,10973823,13405,0,1690699174,13122.109864699996,97.38577482000255,53552.143198800004
2023-07-30,06:39:36.000,211,10973857,13525,0,1690699175,13122.069446839996,97.36462743000448,53552.11525032001
2023-07-30,06:39:37.000,211,10973809,13165,0,1690699176,13122.069446839996,97.35757829999784,53552.03839200001
2023-07-30,06:39:38.000,211,10973837,13205,0,1690699177,13121.98187481,97.36462743000448,53551.96153368
2023-07-30,06:39:39.000,211,10973851,13565,0,1690699178,13121.988611119996,97.34348003999912,53551.9335852
2023-07-30,06:39:40.000,211,10973861,13485,0,1690699179,13121.89430277999,97.35052916999848,53551.89864960001
2023-07-30,06:39:41.000,211,10973830,13365,0,1690699180,13121.948193259996,97.31528352000169,53551.91961096001
2023-07-30,06:39:42.000,211,10973829,12925,0,1690699181,13121.887566469995,97.28708700000425,53551.85672688
2023-07-30,06:39:43.000,211,10973826,13285,0,1690699182,13121.88083016,97.29413613000361,53551.83576552
2023-07-30,06:39:44.000,211,10973839,13125,0,1690699183,13121.907775399995,97.27298873999825,53551.94057232001
2023-07-30,06:39:45.000,211,10973799,13245,0,1690699184,13121.88083016,97.30823439000233,53551.89166248
2023-07-30,06:39:46.000,211,10973839,13125,0,1690699185,13121.8404123,97.25184135000018,53551.87070112001
2023-07-30,06:39:47.000,211,10973817,13605,0,1690699186,13121.766312889995,97.31528352000169,53551.75192008001
2023-07-30,06:39:48.000,211,10973859,13405,0,1690699187,13121.71242240999,97.30823439000233,53551.68204888001
2023-07-30,06:39:49.000,211,10973857,13605,0,1690699188,13121.746103959995,97.3293817800004,53551.68204888001
2023-07-30,06:39:50.000,211,10973815,13445,0,1690699189,13121.75957658,97.28708700000425,53551.67506176
2023-07-30,06:39:51.000,211,10973825,13285,0,1690699190,13121.75957658,97.27298873999825,53551.709997360005
2023-07-30,06:39:52.000,211,10973819,13205,0,1690699191,13121.69894979,97.25889047999954,53551.62615192
2023-07-30,06:39:53.000,211,10973799,13445,0,1690699192,13121.71915872,97.2659396099989,53551.58422920001
2023-07-30,06:39:54.000,211,10973821,13485,0,1690699193,13121.725895029995,97.23774309000146,53551.591216320005
2023-07-30,06:39:55.000,211,10973885,13285,0,1690699194,13121.71242240999,97.24479222000082,53551.4794224
2023-07-30,06:39:56.000,211,10973854,13125,0,1690699195,13121.75284026999,97.2306939600021,53551.45846104
2023-07-30,06:39:57.000,211,10973824,13565,0,1690699196,13121.705686099995,97.25184135000018,53551.39557696001
2023-07-30,06:39:58.000,211,10973855,13485,0,1690699197,13121.67200454999,97.2306939600021,53551.38858984
2023-07-30,06:39:59.000,211,10973863,13365,0,1690699198,13121.79999444,97.20249744000466,53551.48640952001
2023-07-30,06:40:00.000,211,10973866,13445,0,1690699199,13121.725895029995,97.2306939600021,53551.423525440005
2023-07-30,06:40:01.000,211,10973855,13405,0,1690699200,13121.725895029995,97.16725179000059,53551.38160272
2023-07-30,06:40:02.000,211,10973846,13285,0,1690699201,13121.65853193,97.17430091999995,53551.33968
2023-07-30,06:40:03.000,211,10973810,13085,0,1690699202,13121.544014659994,97.13905527000315,53551.31173152
2023-07-30,06:40:04.000,211,10973803,13605,0,1690699203,13121.490124179989,97.13905527000315,53551.24884744001
2023-07-30,06:40:05.000,211,10973835,13125,0,1690699204,13121.496860489999,97.07561310000165,53551.28378304
2023-07-30,06:40:06.000,211,10973823,13525,0,1690699205,13121.463178939994,97.0192200599995,53551.22089896
2023-07-30,06:40:07.000,211,10973845,13485,0,1690699206,13121.436233699998,96.96987615000398,53551.22788608001
2023-07-30,06:40:08.000,211,10973822,13485,0,1690699207,13121.409288459989,96.95577788999799,53551.22089896
2023-07-30,06:40:09.000,211,10973784,13285,0,1690699208,13121.355397979998,97.01217093000014,53551.19295048
2023-07-30,06:40:10.000,211,10973859,13045,0,1690699209,13121.368870599988,97.0192200599995,53551.19993760001
2023-07-30,06:40:11.000,211,10973880,13525,0,1690699210,13121.308243809988,97.06856397000229,53551.11609216
2023-07-30,06:40:12.000,211,10973774,13245,0,1690699211,13121.274562259998,97.00512180000078,53551.137053520004
2023-07-30,06:40:13.000,211,10973866,13845,0,1690699212,13121.240880709993,97.02626918999886,53551.0252596
2023-07-30,06:40:14.000,211,10973842,13325,0,1690699213,13121.207199160002,97.04741658000421,53551.06019520001
2023-07-30,06:40:15.000,211,10973850,13085,0,1690699214,13121.261089639993,97.1179078799978,53551.01827248
2023-07-30,06:40:16.000,211,10973846,13525,0,1690699215,13121.227408090002,97.17430091999995,53551.06019520001
2023-07-30,06:40:17.000,211,10973820,13285,0,1690699216,13121.200462849993,97.20249744000466,53551.039233840005
2023-07-30,06:40:18.000,211,10973838,13445,0,1690699217,13121.193726539997,97.24479222000082,53551.03224672001
2023-07-30,06:40:19.000,211,10973826,13365,0,1690699218,13121.126363440002,97.29413613000361,53550.920452800005
2023-07-30,06:40:20.000,211,10973866,13565,0,1690699219,13121.085945580002,97.30823439000233,53550.83660736
2023-07-30,06:40:21.000,211,10973826,13445,0,1690699220,13121.052264029997,97.33643090999976,53550.84359448001
2023-07-30,06:40:22.000,211,10973868,13245,0,1690699221,13120.931010449996,97.37167656000383,53550.77372328001
2023-07-30,06:40:23.000,211,10973832,13205,0,1690699222,13120.971428309997,97.38577482000255,53550.75974904
2023-07-30,06:40:24.000,211,10973821,13165,0,1690699223,13120.944483070001,97.39987308000127,53550.79468464001
2023-07-30,06:40:25.000,211,10973835,13485,0,1690699224,13120.897328899991,97.41397133999999,53550.71782632
2023-07-30,06:40:26.000,211,10973840,13245,0,1690699225,13120.856911039991,97.38577482000255,53550.73180056
2023-07-30,06:40:27.000,211,10973843,13125,0,1690699226,13120.796284249991,97.43511872999807,53550.71782632
2023-07-30,06:40:28.000,211,10973856,13005,0,1690699227,13120.72218484,97.43511872999807,53550.59904528001
2023-07-30,06:40:29.000,211,10973874,13445,0,1690699228,13120.68176698,97.44921699000406,53550.59904528001
2023-07-30,06:40:30.000,211,10973828,13525,0,1690699229,13120.688503289995,97.47036438000214,53550.62000664
2023-07-30,06:40:31.000,211,10973842,13325,0,1690699230,13120.688503289995,97.49151177000022,53550.66891648
2023-07-30,06:40:32.000,211,10973826,13205,0,1690699231,13120.627876499995,97.50561002999893,53550.60603240001
2023-07-30,06:40:33.000,211,10973805,13365,0,1690699232,13120.57398601999,97.49151177000022,53550.48026424001
2023-07-30,06:40:34.000,211,10973859,13245,0,1690699233,13120.5605134,97.4774135100015,53550.51519984
2023-07-30,06:40:35.000,211,10973824,13285,0,1690699234,13120.49315029999,97.50561002999893,53550.45930288001
2023-07-30,06:40:36.000,211,10973864,13565,0,1690699235,13120.425787199994,97.53380655000365,53550.3964188
2023-07-30,06:40:37.000,211,10973844,13645,0,1690699236,13120.35168778999,97.53380655000365,53550.34052184001
2023-07-30,06:40:38.000,211,10973813,13725,0,1690699237,13120.304533619994,97.53380655000365,53550.37545744
2023-07-30,06:40:39.000,211,10973819,13205,0,1690699238,13120.344951479994,97.5761013299998,53550.3964188
2023-07-30,06:40:40.000,211,10973829,13365,0,1690699239,13120.35168778999,97.56200307000108,53550.368470320005
2023-07-30,06:40:41.000,211,10973838,13245,0,1690699240,13120.311269929989,97.56200307000108,53550.368470320005
2023-07-30,06:40:42.000,211,10973831,13365,0,1690699241,13120.324742549994,97.56905220000044,53550.319560480006
2023-07-30,06:40:43.000,211,10973860,13445,0,1690699242,13120.216961589998,97.56905220000044,53550.200779440005
2023-07-30,06:40:44.000,211,10973841,13365,0,1690699243,13120.210225279989,97.59724871999788,53550.17283096001
2023-07-30,06:40:45.000,211,10973854,13125,0,1690699244,13120.203488969993,97.63954350000131,53550.17981808
2023-07-30,06:40:46.000,211,10973866,13285,0,1690699245,13120.223697899994,97.65364176000003,53550.14488248001
2023-07-30,06:40:47.000,211,10973883,13605,0,1690699246,13120.210225279989,97.66774001999875,53550.12392112001
2023-07-30,06:40:48.000,211,10973858,13205,0,1690699247,13120.203488969993,97.68183828000474,53550.09597264001
2023-07-30,06:40:49.000,211,10973842,13405,0,1690699248,13120.216961589998,97.71708393000154,53550.09597264001
2023-07-30,06:40:50.000,211,10973842,13045,0,1690699249,13120.210225279989,97.71708393000154,53550.033088560005
2023-07-30,06:40:51.000,211,10973821,13285,0,1690699250,13120.183280039993,97.75937870999769,53550.00514008001
2023-07-30,06:40:52.000,211,10973781,13405,0,1690699251,13120.142862179993,97.7875752300024,53549.92129464
2023-07-30,06:40:53.000,211,10973819,13405,0,1690699252,13120.068762770003,97.74528044999897,53549.88635904001
2023-07-30,06:40:54.000,211,10973834,13365,0,1690699253,13120.109180629988,97.80167349000112,53549.94924312
2023-07-30,06:40:55.000,211,10973838,13365,0,1690699254,13120.129389559988,97.85806653000327,53549.942256
2023-07-30,06:40:56.000,211,10973887,13165,0,1690699255,13120.129389559988,97.86511566000263,53549.935268880006
2023-07-30,06:40:57.000,211,10973798,13485,0,1690699256,13120.082235389993,97.88626305000071,53549.92828176001
2023-07-30,06:40:58.000,211,10973865,13445,0,1690699257,13120.014872289998,97.9356069600035,53549.82347496
2023-07-30,06:40:59.000,211,10973872,13405,0,1690699258,13120.021608599993,97.97085261000029,53549.85142344
2023-07-30,06:41:00.000,211,10973832,13245,0,1690699259,13119.987927050002,97.99199999999837,53549.795526480004
2023-07-30,06:41:01.000,211,10973854,13045,0,1690699260,13119.900355019992,98.00609826000436,53549.816487840006
2023-07-30,06:41:02.000,211,10973829,13245,0,1690699261,13119.806046680002,98.04134391000116,53549.746616640005
2023-07-30,06:41:03.000,211,10973843,13245,0,1690699262,13119.731947269996,98.09068782000395,53549.76059088001
2023-07-30,06:41:04.000,211,10973866,13365,0,1690699263,13119.738683579992,98.07658955999796,53549.73962952001
2023-07-30,06:41:05.000,211,10973822,13245,0,1690699264,13119.725210960001,98.09068782000395,53549.76059088001
2023-07-30,06:41:06.000,211,10973865,13165,0,1690699265,13119.637638929991,98.06249129999924,53549.7326424
2023-07-30,06:41:07.000,211,10973818,13285,0,1690699266,13119.590484759996,98.0695404299986,53549.6627712
2023-07-30,06:41:08.000,211,10973818,13445,0,1690699267,13119.54333059,98.11183521000203,53549.58591288
2023-07-30,06:41:09.000,211,10973857,13445,0,1690699268,13119.51638534999,98.12593347000075,53549.5579644
2023-07-30,06:41:10.000,211,10973846,13285,0,1690699269,13119.55680320999,98.09773695000331,53549.599887120006
2023-07-30,06:41:11.000,211,10973812,13285,0,1690699270,13119.51638534999,98.11183521000203,53549.59290000001
2023-07-30,06:41:12.000,211,10973876,13285,0,1690699271,13119.44228594,98.14708085999882,53549.530015920005
2023-07-30,06:41:13.000,211,10973870,13365,0,1690699272,13119.41534069999,98.20347390000097,53549.46713184
2023-07-30,06:41:14.000,211,10973824,13245,0,1690699273,13119.368186529995,98.1823265100029,53549.43918336
2023-07-30,06:41:15.000,211,10973825,13445,0,1690699274,13119.26040557,98.21757215999969,53549.313415200006
2023-07-30,06:41:16.000,211,10973834,13245,0,1690699275,13119.287350809995,98.21757215999969,53549.362325040005
2023-07-30,06:41:17.000,211,10973874,13325,0,1690699276,13119.246932949995,98.25986694000312,53549.264505360006
2023-07-30,06:41:18.000,211,10973822,13285,0,1690699277,13119.139151989999,98.26691607000248,53549.22258264
2023-07-30,06:41:19.000,211,10973806,13725,0,1690699278,13119.186306159994,98.30921084999864,53549.22956976
2023-07-30,06:41:20.000,211,10973828,13405,0,1690699279,13119.17956985,98.32330911000463,53549.21559552001
2023-07-30,06:41:21.000,211,10973860,13285,0,1690699280,13119.098734129999,98.33035824000399,53549.1736728
2023-07-30,06:41:22.000,211,10973873,13245,0,1690699281,13119.031371029989,98.3444565000027,53549.075853120004
2023-07-30,06:41:23.000,211,10973782,13565,0,1690699282,13118.937062689998,98.42199693000293,53549.0339304
2023-07-30,06:41:24.000,211,10973803,13325,0,1690699283,13118.910117449988,98.45724257999973,53548.99200768
2023-07-30,06:41:25.000,211,10973836,13485,0,1690699284,13118.883172209993,98.49953736000316,53548.97104632001
2023-07-30,06:41:26.000,211,10973851,13325,0,1690699285,13118.815809109998,98.52068475000124,53548.91514936
2023-07-30,06:41:27.000,211,10973865,13165,0,1690699286,13118.748446010002,98.59822518000146,53548.91514936
2023-07-30,06:41:28.000,211,10973883,13485,0,1690699287,13118.681082909992,98.6264216999989,53548.88720088
2023-07-30,06:41:29.000,211,10973818,13325,0,1690699288,13118.553093019997,98.6405199600049,53548.810342560006
2023-07-30,06:41:30.000,211,10973826,13485,0,1690699289,13118.566565640001,98.64756909000425,53548.76841984
2023-07-30,06:41:31.000,211,10973839,13325,0,1690699290,13118.492466229996,98.70396212999913,53548.691561520005
2023-07-30,06:41:32.000,211,10973830,13005,0,1690699291,13118.377948959991,98.72510952000448,53548.593741840006
2023-07-30,06:41:33.000,211,10973832,13365,0,1690699292,13118.34426741,98.71101125999849,53548.55880624
2023-07-30,06:41:34.000,211,10973803,13405,0,1690699293,13118.31732216999,98.76740430000063,53548.55181912
2023-07-30,06:41:35.000,211,10973831,13325,0,1690699294,13118.34426741,98.8026499500047,53548.53085776
2023-07-30,06:41:36.000,211,10973840,13365,0,1690699295,13118.28364062,98.77445343,53548.4400252
2023-07-30,06:41:37.000,211,10973777,12965,0,1690699296,13118.209541209995,98.80969908000407,53548.370154
2023-07-30,06:41:38.000,211,10973833,13485,0,1690699297,13118.189332279995,98.84494473000086,53548.37714112001
2023-07-30,06:41:39.000,211,10973849,13365,0,1690699298,13118.128705489995,98.83084647000214,53548.31425704
2023-07-30,06:41:40.000,211,10973818,13525,0,1690699299,13118.08155132,98.86609211999894,53548.31425704
2023-07-30,06:41:41.000,211,10973859,13485,0,1690699300,13118.05460607999,98.90133777000301,53548.30028280001
2023-07-30,06:41:42.000,211,10973824,13245,0,1690699301,13117.906407259994,98.89428864000365,53548.18150176001
2023-07-30,06:41:43.000,211,10973827,13405,0,1690699302,13117.89293463999,98.88723951000429,53548.14656616
2023-07-30,06:41:44.000,211,10973845,13525,0,1690699303,13117.879462019999,98.88723951000429,53548.16752752
2023-07-30,06:41:45.000,211,10973817,13125,0,1690699304,13117.812098919989,98.89428864000365,53548.03477224
2023-07-30,06:41:46.000,211,10973838,13365,0,1690699305,13117.737999509998,98.90133777000301,53548.08368208001
2023-07-30,06:41:47.000,211,10973826,13165,0,1690699306,13117.616745929998,98.95068167999852,53547.95791392
2023-07-30,06:41:48.000,211,10973815,13645,0,1690699307,13117.542646519993,98.97182907000388,53547.89502984001
2023-07-30,06:41:49.000,211,10973838,13205,0,1690699308,13117.556119139997,99.02822210999875,53547.89502984001
2023-07-30,06:41:50.000,211,10973853,13165,0,1690699309,13117.488756040002,99.03527123999811,53547.79022304
2023-07-30,06:41:51.000,211,10973839,13285,0,1690699310,13117.468547110002,99.07756602000154,53547.77624880001
2023-07-30,06:41:52.000,211,10973879,13165,0,1690699311,13117.394447699997,99.09166428000026,53547.72035184
2023-07-30,06:41:53.000,211,10973827,13205,0,1690699312,13117.354029839997,99.13395906000369,53547.6015708
2023-07-30,06:41:54.000,211,10973833,13765,0,1690699313,13117.300139359992,99.14805732000241,53547.58060944001
2023-07-30,06:41:55.000,211,10973847,13285,0,1690699314,13117.266457810001,99.15510645000177,53547.5316996
2023-07-30,06:41:56.000,211,10973813,13565,0,1690699315,13117.219303639991,99.19740122999792,53547.48977688001
2023-07-30,06:41:57.000,211,10973858,13445,0,1690699316,13117.205831020001,99.20445036000456,53547.37798296
2023-07-30,06:41:58.000,211,10973803,13445,0,1690699317,13117.151940539996,99.23969601000135,53547.350034480005
2023-07-30,06:41:59.000,211,10973829,13125,0,1690699318,13117.18562209,99.28903992000414,53547.419905680006
2023-07-30,06:42:00.000,211,10973819,13285,0,1690699319,13117.172149469996,99.34543295999902,53547.37798296
2023-07-30,06:42:01.000,211,10973858,13045,0,1690699320,13117.131731609996,99.3947768700018,53547.280163280004
2023-07-30,06:42:02.000,211,10973858,13525,0,1690699321,13117.09805005999,99.43707164999796,53547.23824056
2023-07-30,06:42:03.000,211,10973859,13245,0,1690699322,13117.02395065,99.4441207800046,53547.12644664001
2023-07-30,06:42:04.000,211,10973833,13325,0,1690699323,13117.02395065,99.46526817000267,53547.133433760006
2023-07-30,06:42:05.000,211,10973858,13445,0,1690699324,13117.01721433999,99.47936643000139,53547.147408
2023-07-30,06:42:06.000,211,10973836,13285,0,1690699325,13117.01721433999,99.51461207999819,53547.09151104
2023-07-30,06:42:07.000,211,10973842,13245,0,1690699326,13116.96332386,99.5780542499997,53547.00067848
2023-07-30,06:42:08.000,211,10973809,13285,0,1690699327,13116.97679647999,99.58510337999905,53546.93779440001
2023-07-30,06:42:09.000,211,10973820,13285,0,1690699328,13116.99700540999,99.61329990000377,53546.944781520004
2023-07-30,06:42:10.000,211,10973867,12965,0,1690699329,13116.93637861999,99.60625077000441,53546.895871680004
2023-07-30,06:42:11.000,211,10973851,13245,0,1690699330,13116.91616968999,99.65559467999992,53546.85394896
2023-07-30,06:42:12.000,211,10973801,13725,0,1690699331,13116.848806589995,99.66264380999928,53546.82600048
2023-07-30,06:42:13.000,211,10973862,13605,0,1690699332,13116.78144349,99.68379120000463,53546.7631164
2023-07-30,06:42:14.000,211,10973910,13485,0,1690699333,13116.79491610999,99.676742069998,53546.7631164
2023-07-30,06:42:15.000,211,10973832,13405,0,1690699334,13116.848806589995,99.68379120000463,53546.728180800004
2023-07-30,06:42:16.000,211,10973807,13285,0,1690699335,13116.80165242,99.66264380999928,53546.75612928
2023-07-30,06:42:17.000,211,10973830,13205,0,1690699336,13116.79491610999,99.66264380999928,53546.73516792
2023-07-30,06:42:18.000,211,10973890,13485,0,1690699337,13116.720816699999,99.676742069998,53546.63734824
2023-07-30,06:42:19.000,211,10973802,13165,0,1690699338,13116.727553009994,99.66969293999864,53546.61638688
2023-07-30,06:42:20.000,211,10973881,13165,0,1690699339,13116.727553009994,99.6414964200012,53546.59542552
2023-07-30,06:42:21.000,211,10973839,13565,0,1690699340,13116.680398839999,99.62034903000313,53546.50459296001
2023-07-30,06:42:22.000,211,10973796,13245,0,1690699341,13116.633244669989,99.62739816000249,53546.413760400006
2023-07-30,06:42:23.000,211,10973873,12965,0,1690699342,13116.633244669989,99.61329990000377,53546.441708880004
2023-07-30,06:42:24.000,211,10973853,13125,0,1690699343,13116.653453599989,99.5780542499997,53546.48363160001
2023-07-30,06:42:25.000,211,10973804,13285,0,1690699344,13116.653453599989,99.55690686000162,53546.448696
2023-07-30,06:42:26.000,211,10973829,13205,0,1690699345,13116.660189909999,99.50756294999883,53546.38581192001
2023-07-30,06:42:27.000,211,10973814,13405,0,1690699346,13116.579354189998,99.52166121000482,53546.26004376
2023-07-30,06:42:28.000,211,10973831,13365,0,1690699347,13116.545672639993,99.45821904000331,53546.26703088001
2023-07-30,06:42:29.000,211,10973829,13285,0,1690699348,13116.599563119998,99.41592425999988,53546.28100512
2023-07-30,06:42:30.000,211,10973821,13525,0,1690699349,13116.592826809989,99.37362948000373,53546.19017256
2023-07-30,06:42:31.000,211,10973811,13205,0,1690699350,13116.592826809989,99.35953121999773,53546.2041468
2023-07-30,06:42:32.000,211,10973852,13245,0,1690699351,13116.592826809989,99.30313818000286,53546.14824984001
2023-07-30,06:42:33.000,211,10973857,13125,0,1690699352,13116.592826809989,99.28903992000414,53546.14824984001
2023-07-30,06:42:34.000,211,10973841,13205,0,1690699353,13116.660189909999,99.26084339999943,53546.078378640006
2023-07-30,06:42:35.000,211,10973840,13445,0,1690699354,13116.660189909999,99.24674514000071,53546.11331424
2023-07-30,06:42:36.000,211,10973874,13205,0,1690699355,13116.653453599989,99.28199079000478,53545.9945332
2023-07-30,06:42:37.000,211,10973873,13085,0,1690699356,13116.680398839999,99.26084339999943,53546.008507440005
2023-07-30,06:42:38.000,211,10973805,13405,0,1690699357,13116.673662529989,99.25379427000007,53545.959597600006
2023-07-30,06:42:39.000,211,10973819,13285,0,1690699358,13116.71408038999,99.22559775000263,53545.98055896001
2023-07-30,06:42:40.000,211,10973798,13165,0,1690699359,13116.767970869994,99.1833029699992,53546.008507440005
2023-07-30,06:42:41.000,211,10973843,13405,0,1690699360,13116.75449824999,99.19035209999856,53546.11331424
2023-07-30,06:42:42.000,211,10973785,13365,0,1690699361,13116.707344079994,99.17625383999984,53545.959597600006
2023-07-30,06:42:43.000,211,10973851,13085,0,1690699362,13116.633244669989,99.1833029699992,53545.87575216
2023-07-30,06:42:44.000,211,10973842,13205,0,1690699363,13116.666926219994,99.13395906000369,53545.91767488
2023-07-30,06:42:45.000,211,10973821,13325,0,1690699364,13116.646717289994,99.09166428000026,53545.924662
2023-07-30,06:42:46.000,211,10973826,13165,0,1690699365,13116.626508359994,99.04232037000475,53545.89671352
2023-07-30,06:42:47.000,211,10973803,13445,0,1690699366,13116.639980979999,99.03527123999811,53545.87575216
2023-07-30,06:42:48.000,211,10973837,13205,0,1690699367,13116.666926219994,99.04232037000475,53545.8547908
2023-07-30,06:42:49.000,211,10973824,13565,0,1690699368,13116.707344079994,99.00707472000067,53545.82684232
2023-07-30,06:42:50.000,211,10973831,13165,0,1690699369,13116.680398839999,99.02117297999939,53545.77793248
2023-07-30,06:42:51.000,211,10973827,13325,0,1690699370,13116.666926219994,99.05641863000346,53545.70107416
2023-07-30,06:42:52.000,211,10973783,13005,0,1690699371,13116.687135149994,99.09166428000026,53545.749984
2023-07-30,06:42:53.000,211,10973800,13285,0,1690699372,13116.707344079994,99.0846151500009,53545.70107416
2023-07-30,06:42:54.000,211,10973820,12925,0,1690699373,13116.666926219994,99.10576253999898,53545.61722872001
2023-07-30,06:42:55.000,211,10973809,13245,0,1690699374,13116.71408038999,99.07756602000154,53545.749984
2023-07-30,06:42:56.000,211,10973835,13045,0,1690699375,13116.73428931999,99.12690993000433,53545.70107416
2023-07-30,06:42:57.000,211,10973834,13245,0,1690699376,13116.73428931999,99.0846151500009,53545.6801128
2023-07-30,06:42:58.000,211,10973832,13045,0,1690699377,13116.666926219994,99.13395906000369,53545.61722872001
2023-07-30,06:42:59.000,211,10973884,13445,0,1690699378,13116.646717289994,99.15510645000177,53545.65915144
2023-07-30,06:43:00.000,211,10973806,13285,0,1690699379,13116.680398839999,99.19035209999856,53545.70107416
2023-07-30,06:43:01.000,211,10973860,13045,0,1690699380,13116.687135149994,99.13395906000369,53545.749984
2023-07-30,06:43:02.000,211,10973848,13325,0,1690699381,13116.613035739989,99.19035209999856,53545.63120296
2023-07-30,06:43:03.000,211,10973845,13565,0,1690699382,13116.572617879989,99.16920471000049,53545.65216432
2023-07-30,06:43:04.000,211,10973808,13405,0,1690699383,13116.592826809989,99.16920471000049,53545.69408704001
2023-07-30,06:43:05.000,211,10973793,13325,0,1690699384,13116.586090499994,99.14805732000241,53545.64517720001
2023-07-30,06:43:06.000,211,10973834,13565,0,1690699385,13116.505254779993,99.15510645000177,53545.58229312
2023-07-30,06:43:07.000,211,10973827,13285,0,1690699386,13116.458100609998,99.13395906000369,53545.49844768001
2023-07-30,06:43:08.000,211,10973839,13445,0,1690699387,13116.451364299988,99.16920471000049,53545.52639616001
2023-07-30,06:43:09.000,211,10973845,13085,0,1690699388,13116.384001199993,99.12690993000433,53545.56831888001
2023-07-30,06:43:10.000,211,10973861,13365,0,1690699389,13116.309901790002,99.19740122999792,53545.48447344
2023-07-30,06:43:11.000,211,10973858,13365,0,1690699390,13116.350319650002,99.12690993000433,53545.554344640004
2023-07-30,06:43:12.000,211,10973839,13525,0,1690699391,13116.262747619992,99.14100819000305,53545.44953784001
2023-07-30,06:43:13.000,211,10973830,13605,0,1690699392,13116.276220239997,99.16215558000113,53545.505434800005
2023-07-30,06:43:14.000,211,10973843,13245,0,1690699393,13116.262747619992,99.14805732000241,53545.456524960005
2023-07-30,06:43:15.000,211,10973827,13525,0,1690699394,13116.215593449997,99.13395906000369,53545.435563600004
2023-07-30,06:43:16.000,211,10973834,13405,0,1690699395,13116.195384519997,99.16920471000049,53545.407615120006
2023-07-30,06:43:17.000,211,10973842,13245,0,1690699396,13116.114548799997,99.1833029699992,53545.35870528001
2023-07-30,06:43:18.000,211,10973857,13205,0,1690699397,13116.074130939996,99.15510645000177,53545.386653760004
2023-07-30,06:43:19.000,211,10973855,13285,0,1690699398,13116.101076179992,99.19035209999856,53545.44255072
2023-07-30,06:43:20.000,211,10973848,13285,0,1690699399,13116.067394630001,99.16920471000049,53545.435563600004
2023-07-30,06:43:21.000,211,10973850,12965,0,1690699400,13116.060658319991,99.0846151500009,53545.386653760004
2023-07-30,06:43:22.000,211,10973826,13325,0,1690699401,13115.959613669991,99.14100819000305,53545.39364088
2023-07-30,06:43:23.000,211,10973855,13245,0,1690699402,13115.872041639996,99.13395906000369,53545.30280832
2023-07-30,06:43:24.000,211,10973841,13325,0,1690699403,13115.86530533,99.13395906000369,53545.26088560001
2023-07-30,06:43:25.000,211,10973821,13085,0,1690699404,13115.8450964,99.13395906000369,53545.239924240006
2023-07-30,06:43:26.000,211,10973836,13205,0,1690699405,13115.83836008999,99.16920471000049,53545.28184696001
2023-07-30,06:43:27.000,211,10973849,13205,0,1690699406,13115.85856901999,99.13395906000369,53545.288834080005
2023-07-30,06:43:28.000,211,10973834,13045,0,1690699407,13115.83836008999,99.1198607999977,53545.20498864
2023-07-30,06:43:29.000,211,10973829,13245,0,1690699408,13115.750788059995,99.16920471000049,53545.170053040005
2023-07-30,06:43:30.000,211,10973832,13445,0,1690699409,13115.770996989995,99.21854862000328,53545.21197576001
2023-07-30,06:43:31.000,211,10973876,13405,0,1690699410,13115.77773329999,99.17625383999984,53545.218962880004
2023-07-30,06:43:32.000,211,10973864,13125,0,1690699411,13115.609325549995,99.16920471000049,53545.13511744
2023-07-30,06:43:33.000,211,10973842,13445,0,1690699412,13115.60258924,99.17625383999984,53545.12813032
2023-07-30,06:43:34.000,211,10973829,13445,0,1690699413,13115.629534479995,99.23969601000135,53545.16306592001
2023-07-30,06:43:35.000,211,10973900,13045,0,1690699414,13115.568907689994,99.23969601000135,53545.072233360006
2023-07-30,06:43:36.000,211,10973864,13365,0,1690699415,13115.508280899994,99.27494165999815,53544.99537504001
2023-07-30,06:43:37.000,211,10973802,13285,0,1690699416,13115.51501720999,99.28199079000478,53545.051272000004
2023-07-30,06:43:38.000,211,10973864,13365,0,1690699417,13115.47459934999,99.32428557000094,53545.03031064
2023-07-30,06:43:39.000,211,10973833,13165,0,1690699418,13115.427445179994,99.33838382999966,53544.89755536001
2023-07-30,06:43:40.000,211,10973861,13245,0,1690699419,13115.413972559989,99.38067861000309,53544.904542480006
2023-07-30,06:43:41.000,211,10973839,13245,0,1690699420,13115.393763629989,99.35248208999838,53544.94646520001
2023-07-30,06:43:42.000,211,10973841,13605,0,1690699421,13115.360082079998,99.43707164999796,53544.89755536001
2023-07-30,06:43:43.000,211,10973841,13085,0,1690699422,13115.353345769989,99.38772774000245,53544.904542480006
2023-07-30,06:43:44.000,211,10973854,13205,0,1690699423,13115.373554699989,99.4441207800046,53544.904542480006
2023-07-30,06:43:45.000,211,10973838,13525,0,1690699424,13115.373554699989,99.4300225199986,53544.94646520001
2023-07-30,06:43:46.000,211,10973819,13005,0,1690699425,13115.285982669993,99.45116991000396,53544.85563264001
2023-07-30,06:43:47.000,211,10973869,13245,0,1690699426,13115.373554699989,99.47936643000139,53544.81370992
2023-07-30,06:43:48.000,211,10973829,13285,0,1690699427,13115.366818389994,99.50756294999883,53544.82768416001
2023-07-30,06:43:49.000,211,10973797,13285,0,1690699428,13115.373554699989,99.47936643000139,53544.785761440005
2023-07-30,06:43:50.000,211,10973871,13325,0,1690699429,13115.413972559989,99.56395599000098,53544.74383872
2023-07-30,06:43:51.000,211,10973862,13205,0,1690699430,13115.467863039994,99.53575947000354,53544.79274856
2023-07-30,06:43:52.000,211,10973843,13245,0,1690699431,13115.481335659999,99.58510337999905,53544.76480008
2023-07-30,06:43:53.000,211,10973830,13405,0,1690699432,13115.57564399999,99.58510337999905,53544.81370992
2023-07-30,06:43:54.000,211,10973841,13245,0,1690699433,13115.568907689994,99.62034903000313,53544.7717872
2023-07-30,06:43:55.000,211,10973821,13405,0,1690699434,13115.528489829994,99.66264380999928,53544.75082584
2023-07-30,06:43:56.000,211,10973819,13285,0,1690699435,13115.609325549995,99.69788946000335,53544.76480008
2023-07-30,06:43:57.000,211,10973850,13325,0,1690699436,13115.669952339995,99.69788946000335,53544.82069704
2023-07-30,06:43:58.000,211,10973835,13165,0,1690699437,13115.65647971999,99.72608598000079,53544.883581120004
2023-07-30,06:43:59.000,211,10973837,13325,0,1690699438,13115.690161269995,99.80362641000102,53544.79274856
2023-07-30,06:44:00.000,211,10973843,13165,0,1690699439,13115.72384282,99.84592119000445,53544.848645519996
2023-07-30,06:44:01.000,211,10973820,13125,0,1690699440,13115.76426068,99.8247737999991,53544.92550384001
2023-07-30,06:44:02.000,211,10973882,13245,0,1690699441,13115.730579129995,99.90231422999932,53544.85563264001
2023-07-30,06:44:03.000,211,10973804,13365,0,1690699442,13115.68342496,99.91641248999804,53544.82768416001
2023-07-30,06:44:04.000,211,10973842,13245,0,1690699443,13115.710370199995,99.94460901000275,53544.848645519996
2023-07-30,06:44:05.000,211,10973869,13285,0,1690699444,13115.65647971999,99.9869037899989,53544.80672280001
2023-07-30,06:44:06.000,211,10973850,13365,0,1690699445,13115.70363389,100.01510031000362,53544.93249096
2023-07-30,06:44:07.000,211,10973825,13165,0,1690699446,13115.70363389,100.02919857000234,53544.91851672
2023-07-30,06:44:08.000,211,10973830,13165,0,1690699447,13115.63627078999,100.08559161000449,53544.904542480006
2023-07-30,06:44:09.000,211,10973841,13245,0,1690699448,13115.629534479995,100.0996898700032,53544.904542480006
2023-07-30,06:44:10.000,211,10973852,13605,0,1690699449,13115.61606185999,100.17723030000343,53544.93947808
2023-07-30,06:44:11.000,211,10973848,13245,0,1690699450,13115.61606185999,100.21952507999958,53544.883581120004
2023-07-30,06:44:12.000,211,10973856,13685,0,1690699451,13115.548698759994,100.26181986000302,53544.79274856
2023-07-30,06:44:13.000,211,10973858,13485,0,1690699452,13115.548698759994,100.2829672500011,53544.82069704
2023-07-30,06:44:14.000,211,10973811,13285,0,1690699453,13115.58238031,100.33936029000324,53544.91851672
2023-07-30,06:44:15.000,211,10973862,13325,0,1690699454,13115.56217138,100.35345855000196,53544.904542480006
2023-07-30,06:44:16.000,211,10973847,13125,0,1690699455,13115.55543506999,100.40985159000411,53544.87659400001
2023-07-30,06:44:17.000,211,10973821,13325,0,1690699456,13115.521753519999,100.4450972400009,53544.82768416001
2023-07-30,06:44:18.000,211,10973853,13525,0,1690699457,13115.548698759994,100.45919549999962,53544.848645519996
2023-07-30,06:44:19.000,211,10973828,13325,0,1690699458,13115.55543506999,100.52263767000113,53544.79973568
2023-07-30,06:44:20.000,211,10973851,13285,0,1690699459,13115.568907689994,100.56493245000456,53544.82069704
2023-07-30,06:44:21.000,211,10973853,13405,0,1690699460,13115.57564399999,100.63542374999815,53544.79973568
2023-07-30,06:44:22.000,211,10973825,13405,0,1690699461,13115.47459934999,100.67066940000223,53544.76480008
2023-07-30,06:44:23.000,211,10973829,13325,0,1690699462,13115.501544589999,100.73411157000373,53544.79274856
2023-07-30,06:44:24.000,211,10973839,13325,0,1690699463,13115.508280899994,100.73411157000373,53544.79274856
2023-07-30,06:44:25.000,211,10973792,13125,0,1690699464,13115.49480827999,100.75525896000181,53544.834671280005
2023-07-30,06:44:26.000,211,10973863,13085,0,1690699465,13115.360082079998,100.7905046099986,53544.70890312001
2023-07-30,06:44:27.000,211,10973890,13245,0,1690699466,13115.380291009998,100.84689765000076,53544.7717872
2023-07-30,06:44:28.000,211,10973801,13365,0,1690699467,13115.373554699989,100.88214330000483,53544.680954639996
2023-07-30,06:44:29.000,211,10973842,13325,0,1690699468,13115.346609459993,100.89624156000355,53544.68794176001
2023-07-30,06:44:30.000,211,10973862,13285,0,1690699469,13115.306191599993,100.98083112000313,53544.68794176001
2023-07-30,06:44:31.000,211,10973826,13285,0,1690699470,13115.299455289998,100.95263459999842,53544.64601904
2023-07-30,06:44:32.000,211,10973852,13245,0,1690699471,13115.279246359998,101.00197851000121,53544.569160720006
2023-07-30,06:44:33.000,211,10973877,13205,0,1690699472,13115.198410639998,101.02312589999929,53544.499289520005
2023-07-30,06:44:34.000,211,10973868,13325,0,1690699473,13115.218619569998,101.04427329000464,53544.548199360004
2023-07-30,06:44:35.000,211,10973811,13125,0,1690699474,13115.211883260003,101.037224159998,53544.50627664
2023-07-30,06:44:36.000,211,10973849,13245,0,1690699475,13115.178201709998,101.05837155000336,53544.50627664
2023-07-30,06:44:37.000,211,10973864,13085,0,1690699476,13115.131047540002,101.0865680700008,53544.401469840006
2023-07-30,06:44:38.000,211,10973807,13285,0,1690699477,13115.131047540002,101.07951894000144,53544.40845696
2023-07-30,06:44:39.000,211,10973867,13045,0,1690699478,13115.178201709998,101.12181372000487,53544.39448272001
2023-07-30,06:44:40.000,211,10973858,13085,0,1690699479,13115.285982669993,101.14296111000294,53544.43640544
2023-07-30,06:44:41.000,211,10973827,13125,0,1690699480,13115.299455289998,101.14296111000294,53544.37352136001
2023-07-30,06:44:42.000,211,10973857,13085,0,1690699481,13115.312927909989,101.16410850000102,53544.36653424
2023-07-30,06:44:43.000,211,10973882,13205,0,1690699482,13115.252301119988,101.17115763000038,53544.26172744
2023-07-30,06:44:44.000,211,10973852,13405,0,1690699483,13115.265773739993,101.17115763000038,53544.27570168001
2023-07-30,06:44:45.000,211,10973820,13245,0,1690699484,13115.285982669993,101.17115763000038,53544.177881999996
2023-07-30,06:44:46.000,211,10973835,13085,0,1690699485,13115.238828499998,101.19935414999782,53544.08704944001
2023-07-30,06:44:47.000,211,10973840,13005,0,1690699486,13115.306191599993,101.23459980000189,53544.114997920005
2023-07-30,06:44:48.000,211,10973799,13565,0,1690699487,13115.333136839989,101.17820675999974,53544.10801080001
2023-07-30,06:44:49.000,211,10973806,13485,0,1690699488,13115.319664219998,101.17115763000038,53544.114997920005
2023-07-30,06:44:50.000,211,10973855,13245,0,1690699489,13115.279246359998,101.1500102400023,53544.03813960001
2023-07-30,06:44:51.000,211,10973861,13365,0,1690699490,13115.319664219998,101.17820675999974,53544.03813960001
2023-07-30,06:44:52.000,211,10973818,13245,0,1690699491,13115.360082079998,101.22050154000317,53543.98922976001
2023-07-30,06:44:53.000,211,10973797,13405,0,1690699492,13115.366818389994,101.21345241000381,53543.91935856001
2023-07-30,06:44:54.000,211,10973821,13085,0,1690699493,13115.393763629989,101.22755067000253,53543.90538432
2023-07-30,06:44:55.000,211,10973871,13405,0,1690699494,13115.380291009998,101.26984544999868,53543.80057752001
2023-07-30,06:44:56.000,211,10973844,13365,0,1690699495,13115.407236249994,101.26984544999868,53543.87044872001
2023-07-30,06:44:57.000,211,10973848,13285,0,1690699496,13115.434181489989,101.29099284000404,53543.88442296
2023-07-30,06:44:58.000,211,10973850,13285,0,1690699497,13115.420708869999,101.2486980600006,53543.85647448
2023-07-30,06:44:59.000,211,10973851,13165,0,1690699498,13115.434181489989,101.20640328000445,53543.74468056
2023-07-30,06:45:00.000,211,10973828,13085,0,1690699499,13115.420708869999,101.22050154000317,53543.730706320006
2023-07-30,06:45:01.000,211,10973839,13685,0,1690699500,13115.548698759994,101.15705937000166,53543.7586548
2023-07-30,06:45:02.000,211,10973861,13365,0,1690699501,13115.481335659999,101.19230501999846,53543.63987376
2023-07-30,06:45:03.000,211,10973834,13285,0,1690699502,13115.51501720999,101.20640328000445,53543.64686088
2023-07-30,06:45:04.000,211,10973878,13245,0,1690699503,13115.58238031,101.20640328000445,53543.76564192
2023-07-30,06:45:05.000,211,10973852,13245,0,1690699504,13115.589116619994,101.21345241000381,53543.66782224
2023-07-30,06:45:06.000,211,10973831,13325,0,1690699505,13115.568907689994,101.19935414999782,53543.66782224
2023-07-30,06:45:07.000,211,10973839,13405,0,1690699506,13115.501544589999,101.22050154000317,53543.563015440006
2023-07-30,06:45:08.000,211,10973837,13245,0,1690699507,13115.54196245,101.22755067000253,53543.55602832001
2023-07-30,06:45:09.000,211,10973849,13325,0,1690699508,13115.56217138,101.25574718999997,53543.55602832001
2023-07-30,06:45:10.000,211,10973825,13405,0,1690699509,13115.609325549995,101.25574718999997,53543.53506696001
2023-07-30,06:45:11.000,211,10973835,13405,0,1690699510,13115.60258924,101.22755067000253,53543.57698968
2023-07-30,06:45:12.000,211,10973851,13205,0,1690699511,13115.589116619994,101.20640328000445,53543.52807984
2023-07-30,06:45:13.000,211,10973853,13405,0,1690699512,13115.548698759994,101.21345241000381,53543.47917
2023-07-30,06:45:14.000,211,10973863,13325,0,1690699513,13115.58238031,101.19230501999846,53543.51410560001
2023-07-30,06:45:15.000,211,10973861,13045,0,1690699514,13115.508280899994,101.22050154000317,53543.4092988
2023-07-30,06:45:16.000,211,10973840,13285,0,1690699515,13115.51501720999,101.1500102400023,53543.444234400005
2023-07-30,06:45:17.000,211,10973856,13485,0,1690699516,13115.447654109994,101.1500102400023,53543.339427599996
2023-07-30,06:45:18.000,211,10973800,13365,0,1690699517,13115.427445179994,101.12181372000487,53543.31846624001
2023-07-30,06:45:19.000,211,10973847,13245,0,1690699518,13115.461126729999,101.07951894000144,53543.395324560006
2023-07-30,06:45:20.000,211,10973824,13405,0,1690699519,13115.407236249994,101.03017502999865,53543.36038896
2023-07-30,06:45:21.000,211,10973824,13325,0,1690699520,13115.413972559989,101.06542068000272,53543.374363200004
2023-07-30,06:45:22.000,211,10973827,13165,0,1690699521,13115.339873149998,101.04427329000464,53543.35340184
2023-07-30,06:45:23.000,211,10973820,13285,0,1690699522,13115.319664219998,101.09361720000015,53543.28353064
2023-07-30,06:45:24.000,211,10973859,13285,0,1690699523,13115.285982669993,101.07951894000144,53543.18571096
2023-07-30,06:45:25.000,211,10973849,13205,0,1690699524,13115.292718979988,101.04427329000464,53543.21365944
2023-07-30,06:45:26.000,211,10973854,13285,0,1690699525,13115.326400529993,101.05837155000336,53543.171736719996
2023-07-30,06:45:27.000,211,10973861,13325,0,1690699526,13115.272510049988,101.03017502999865,53543.0948784
2023-07-30,06:45:28.000,211,10973859,13645,0,1690699527,13115.306191599993,101.00197851000121,53543.08090416001
2023-07-30,06:45:29.000,211,10973807,13645,0,1690699528,13115.238828499998,101.02312589999929,53542.990071600005
2023-07-30,06:45:30.000,211,10973855,13085,0,1690699529,13115.259037429998,100.98788025000249,53543.06692992
2023-07-30,06:45:31.000,211,10973864,13245,0,1690699530,13115.238828499998,101.00197851000121,53542.96212312001
2023-07-30,06:45:32.000,211,10973822,13445,0,1690699531,13115.191674330003,101.03017502999865,53542.836354959996
2023-07-30,06:45:33.000,211,10973850,12925,0,1690699532,13115.211883260003,101.051322420004,53542.87827768
2023-07-30,06:45:34.000,211,10973833,13205,0,1690699533,13115.184938019993,101.07246981000208,53542.8503292
2023-07-30,06:45:35.000,211,10973826,13165,0,1690699534,13115.225355879993,101.07951894000144,53542.85731632
2023-07-30,06:45:36.000,211,10973784,13165,0,1690699535,13115.151256470002,101.12181372000487,53542.82936784
2023-07-30,06:45:37.000,211,10973868,13285,0,1690699536,13115.077157059997,101.12181372000487,53542.76648376001
2023-07-30,06:45:38.000,211,10973783,13285,0,1690699537,13115.070420750002,101.12181372000487,53542.780458
2023-07-30,06:45:39.000,211,10973845,13365,0,1690699538,13115.117574919997,101.07951894000144,53542.724561040006
2023-07-30,06:45:40.000,211,10973866,13325,0,1690699539,13115.063684439992,101.07951894000144,53542.66167696
2023-07-30,06:45:41.000,211,10973843,13325,0,1690699540,13115.050211820002,101.09361720000015,53542.63372848
2023-07-30,06:45:42.000,211,10973843,13125,0,1690699541,13115.009793960002,101.0865680700008,53542.54289592
2023-07-30,06:45:43.000,211,10973831,13325,0,1690699542,13115.036739199997,101.10771545999887,53542.50097320001
2023-07-30,06:45:44.000,211,10973814,13325,0,1690699543,13115.063684439992,101.0865680700008,53542.50796032001
2023-07-30,06:45:45.000,211,10973834,13365,0,1690699544,13115.097365989997,101.0865680700008,53542.49398608
2023-07-30,06:45:46.000,211,10973877,13445,0,1690699545,13115.137783849998,101.12886285000423,53542.49398608
2023-07-30,06:45:47.000,211,10973843,13405,0,1690699546,13115.083893369992,101.15705937000166,53542.40315352
2023-07-30,06:45:48.000,211,10973807,13605,0,1690699547,13115.131047540002,101.1852558899991,53542.36123080001
2023-07-30,06:45:49.000,211,10973841,13205,0,1690699548,13115.238828499998,101.26279631999932,53542.36123080001
2023-07-30,06:45:50.000,211,10973829,13485,0,1690699549,13115.279246359998,101.29099284000404,53542.319308080005
2023-07-30,06:45:51.000,211,10973837,13245,0,1690699550,13115.319664219998,101.31214023000211,53542.37520504
2023-07-30,06:45:52.000,211,10973824,13325,0,1690699551,13115.319664219998,101.35443500999827,53542.36123080001
2023-07-30,06:45:53.000,211,10973845,13085,0,1690699552,13115.272510049988,101.37558240000362,53542.29834672
2023-07-30,06:45:54.000,211,10973853,13365,0,1690699553,13115.292718979988,101.38968066000234,53542.319308080005
2023-07-30,06:45:55.000,211,10973874,13205,0,1690699554,13115.306191599993,101.43902456999785,53542.20751416
2023-07-30,06:45:56.000,211,10973855,13445,0,1690699555,13115.333136839989,101.42492630999914,53542.19353992001
2023-07-30,06:45:57.000,211,10973857,13565,0,1690699556,13115.319664219998,101.4319754399985,53542.1166816
2023-07-30,06:45:58.000,211,10973834,13445,0,1690699557,13115.285982669993,101.47427022000193,53542.06777176
2023-07-30,06:45:59.000,211,10973853,13405,0,1690699558,13115.380291009998,101.47427022000193,53542.17956568
2023-07-30,06:46:00.000,211,10973857,13165,0,1690699559,13115.393763629989,101.47427022000193,53542.15860432
2023-07-30,06:46:01.000,211,10973875,13045,0,1690699560,13115.420708869999,101.45312283000385,53542.12366872001
2023-07-30,06:46:02.000,211,10973866,13565,0,1690699561,13115.387027319994,101.45312283000385,53542.102707360005
2023-07-30,06:46:03.000,211,10973835,13285,0,1690699562,13115.299455289998,101.49541761,53542.02584904001
2023-07-30,06:46:04.000,211,10973830,13165,0,1690699563,13115.319664219998,101.53066326000408,53541.94899072
2023-07-30,06:46:05.000,211,10973868,13285,0,1690699564,13115.353345769989,101.51656499999808,53541.99790056001
2023-07-30,06:46:06.000,211,10973863,13205,0,1690699565,13115.346609459993,101.53066326000408,53541.96296496
2023-07-30,06:46:07.000,211,10973850,13285,0,1690699566,13115.366818389994,101.51656499999808,53541.9420036
2023-07-30,06:46:08.000,211,10973847,13405,0,1690699567,13115.353345769989,101.50951586999872,53541.92104224
2023-07-30,06:46:09.000,211,10973836,13445,0,1690699568,13115.420708869999,101.53771239000343,53541.94899072
2023-07-30,06:46:10.000,211,10973873,13165,0,1690699569,13115.380291009998,101.48836848000064,53541.89309376
2023-07-30,06:46:11.000,211,10973819,13285,0,1690699570,13115.373554699989,101.5447615200028,53541.83020968001
2023-07-30,06:46:12.000,211,10973826,13405,0,1690699571,13115.387027319994,101.49541761,53541.79527408
2023-07-30,06:46:13.000,211,10973885,13605,0,1690699572,13115.339873149998,101.55885978000151,53541.74636424
2023-07-30,06:46:14.000,211,10973857,13445,0,1690699573,13115.407236249994,101.57295804000023,53541.77431272
2023-07-30,06:46:15.000,211,10973856,13285,0,1690699574,13115.568907689994,101.55885978000151,53541.77431272
2023-07-30,06:46:16.000,211,10973812,13365,0,1690699575,13115.56217138,101.60115455999767,53541.8022612
2023-07-30,06:46:17.000,211,10973833,13365,0,1690699576,13115.62279817,101.65754759999982,53541.697454400004
2023-07-30,06:46:18.000,211,10973830,13605,0,1690699577,13115.690161269995,101.69279325000389,53541.73239
2023-07-30,06:46:19.000,211,10973841,13485,0,1690699578,13115.71710650999,101.72098977000132,53541.69046728001
2023-07-30,06:46:20.000,211,10973844,13285,0,1690699579,13115.75752436999,101.77033368000411,53541.68348016
2023-07-30,06:46:21.000,211,10973860,13005,0,1690699580,13115.79794222999,101.77738281000347,53541.697454400004
2023-07-30,06:46:22.000,211,10973875,13245,0,1690699581,13115.730579129995,101.83377584999835,53541.66251880001
2023-07-30,06:46:23.000,211,10973844,13085,0,1690699582,13115.79794222999,101.83377584999835,53541.66251880001
2023-07-30,06:46:24.000,211,10973857,13245,0,1690699583,13115.83836008999,101.83377584999835,53541.76033848001
2023-07-30,06:46:25.000,211,10973854,13325,0,1690699584,13115.87877794999,101.87607063000178,53541.76033848001
2023-07-30,06:46:26.000,211,10973899,13285,0,1690699585,13115.81815115999,101.81967758999963,53541.72540288
2023-07-30,06:46:27.000,211,10973850,13365,0,1690699586,13115.73731543999,101.8408249799977,53541.6275832
2023-07-30,06:46:28.000,211,10973818,13125,0,1690699587,13115.730579129995,101.87607063000178,53541.66950592001
2023-07-30,06:46:29.000,211,10973897,13085,0,1690699588,13115.750788059995,101.83377584999835,53541.718415760006
2023-07-30,06:46:30.000,211,10973882,13365,0,1690699589,13115.74405175,101.8408249799977,53541.718415760006
2023-07-30,06:46:31.000,211,10973836,13485,0,1690699590,13115.750788059995,101.86902150000242,53541.62059608001
2023-07-30,06:46:32.000,211,10973862,13245,0,1690699591,13115.73731543999,101.88311976000114,53541.648544560005
2023-07-30,06:46:33.000,211,10973862,13045,0,1690699592,13115.72384282,101.8549232400037,53541.54373776001
2023-07-30,06:46:34.000,211,10973823,13245,0,1690699593,13115.69689757999,101.8549232400037,53541.60662184
2023-07-30,06:46:35.000,211,10973829,13325,0,1690699594,13115.69689757999,101.84787411000434,53541.53675064
2023-07-30,06:46:36.000,211,10973865,13085,0,1690699595,13115.69689757999,101.86197237000306,53541.57867336
2023-07-30,06:46:37.000,211,10973829,13485,0,1690699596,13115.629534479995,101.81967758999963,53541.51578928
2023-07-30,06:46:38.000,211,10973871,13405,0,1690699597,13115.65647971999,101.81967758999963,53541.4878408
2023-07-30,06:46:39.000,211,10973867,13205,0,1690699598,13115.72384282,101.81262846000027,53541.52277640001
2023-07-30,06:46:40.000,211,10973857,13285,0,1690699599,13115.65647971999,101.80557933000091,53541.59264760001
2023-07-30,06:46:41.000,211,10973856,13245,0,1690699600,13115.690161269995,101.83377584999835,53541.50181504001
2023-07-30,06:46:42.000,211,10973831,13405,0,1690699601,13115.66321603,101.8408249799977,53541.41098248
2023-07-30,06:46:43.000,211,10973889,13165,0,1690699602,13115.65647971999,101.8549232400037,53541.4179696
2023-07-30,06:46:44.000,211,10973853,13245,0,1690699603,13115.669952339995,101.80557933000091,53541.362072640004
2023-07-30,06:46:45.000,211,10973827,13445,0,1690699604,13115.66321603,101.82672671999899,53541.33412416001
2023-07-30,06:46:46.000,211,10973819,13405,0,1690699605,13115.60258924,101.83377584999835,53541.264252960005
2023-07-30,06:46:47.000,211,10973852,13205,0,1690699606,13115.63627078999,101.83377584999835,53541.27124008
2023-07-30,06:46:48.000,211,10973821,13165,0,1690699607,13115.65647971999,101.83377584999835,53541.362072640004
2023-07-30,06:46:49.000,211,10973898,13365,0,1690699608,13115.62279817,101.86902150000242,53541.28521432001
2023-07-30,06:46:50.000,211,10973869,13365,0,1690699609,13115.59585292999,101.81967758999963,53541.313162800005
2023-07-30,06:46:51.000,211,10973898,13525,0,1690699610,13115.568907689994,101.8549232400037,53541.32014992
2023-07-30,06:46:52.000,211,10973826,13285,0,1690699611,13115.53522613999,101.8408249799977,53541.25027872
2023-07-30,06:46:53.000,211,10973847,13525,0,1690699612,13115.521753519999,101.84787411000434,53541.15944616001
2023-07-30,06:46:54.000,211,10973841,13445,0,1690699613,13115.521753519999,101.86902150000242,53541.16643328001
2023-07-30,06:46:55.000,211,10973846,13245,0,1690699614,13115.56217138,101.79853020000155,53541.22233024
2023-07-30,06:46:56.000,211,10973870,13085,0,1690699615,13115.56217138,101.73508803000004,53541.1734204
2023-07-30,06:46:57.000,211,10973845,13165,0,1690699616,13115.51501720999,101.76328455000476,53541.13848480001
2023-07-30,06:46:58.000,211,10973866,13525,0,1690699617,13115.393763629989,101.6786949899979,53541.047652240006
2023-07-30,06:46:59.000,211,10973886,13325,0,1690699618,13115.373554699989,101.6786949899979,53541.01271664
2023-07-30,06:47:00.000,211,10973826,13485,0,1690699619,13115.380291009998,101.6434493400011,53541.04066512001
2023-07-30,06:47:01.000,211,10973898,13605,0,1690699620,13115.312927909989,101.65754759999982,53540.98476816
2023-07-30,06:47:02.000,211,10973861,13485,0,1690699621,13115.306191599993,101.63640021000174,53540.93585832
2023-07-30,06:47:03.000,211,10973821,13445,0,1690699622,13115.333136839989,101.6082036900043,53540.91489696
2023-07-30,06:47:04.000,211,10973841,13365,0,1690699623,13115.393763629989,101.55181065000215,53540.94284544
2023-07-30,06:47:05.000,211,10973845,13245,0,1690699624,13115.427445179994,101.55885978000151,53540.94284544
2023-07-30,06:47:06.000,211,10973825,13085,0,1690699625,13115.400499939999,101.50246673999936,53540.82406440001
2023-07-30,06:47:07.000,211,10973834,13485,0,1690699626,13115.299455289998,101.55181065000215,53540.72624472
2023-07-30,06:47:08.000,211,10973803,13245,0,1690699627,13115.299455289998,101.48836848000064,53540.79611592
2023-07-30,06:47:09.000,211,10973858,13165,0,1690699628,13115.353345769989,101.46722109000257,53540.74720608
2023-07-30,06:47:10.000,211,10973821,13405,0,1690699629,13115.299455289998,101.45312283000385,53540.73323184001
2023-07-30,06:47:11.000,211,10973847,13325,0,1690699630,13115.299455289998,101.48131935000129,53540.70528336001
2023-07-30,06:47:12.000,211,10973851,13245,0,1690699631,13115.265773739993,101.48836848000064,53540.642399280005
2023-07-30,06:47:13.000,211,10973813,13325,0,1690699632,13115.245564809993,101.51656499999808,53540.593489440005
2023-07-30,06:47:14.000,211,10973851,12925,0,1690699633,13115.312927909989,101.48131935000129,53540.55855384
2023-07-30,06:47:15.000,211,10973900,13285,0,1690699634,13115.285982669993,101.46722109000257,53540.55855384
2023-07-30,06:47:16.000,211,10973893,13005,0,1690699635,13115.259037429998,101.48836848000064,53540.48868264001
2023-07-30,06:47:17.000,211,10973888,13445,0,1690699636,13115.319664219998,101.46017196000321,53540.46772128001
2023-07-30,06:47:18.000,211,10973822,13205,0,1690699637,13115.326400529993,101.50246673999936,53540.38387584
2023-07-30,06:47:19.000,211,10973845,13365,0,1690699638,13115.393763629989,101.55885978000151,53540.45374704
2023-07-30,06:47:20.000,211,10973868,13125,0,1690699639,13115.393763629989,101.55885978000151,53540.474708400005
2023-07-30,06:47:21.000,211,10973849,13005,0,1690699640,13115.420708869999,101.60115455999767,53540.43278568
2023-07-30,06:47:22.000,211,10973872,13765,0,1690699641,13115.461126729999,101.63640021000174,53540.36291448
2023-07-30,06:47:23.000,211,10973866,13205,0,1690699642,13115.454390419989,101.68574412000453,53540.29304328
2023-07-30,06:47:24.000,211,10973873,13245,0,1690699643,13115.51501720999,101.7421371599994,53540.31400464
2023-07-30,06:47:25.000,211,10973879,13485,0,1690699644,13115.58238031,101.78443194000283,53540.29304328
2023-07-30,06:47:26.000,211,10973854,12965,0,1690699645,13115.609325549995,101.82672671999899,53540.34894024001
2023-07-30,06:47:27.000,211,10973861,13125,0,1690699646,13115.649743409995,101.8549232400037,53540.258107680005
2023-07-30,06:47:28.000,211,10973869,13485,0,1690699647,13115.68342496,101.87607063000178,53540.27208192
2023-07-30,06:47:29.000,211,10973820,13645,0,1690699648,13115.73731543999,101.87607063000178,53540.34195312
2023-07-30,06:47:30.000,211,10973847,13565,0,1690699649,13115.791205919995,101.87607063000178,53540.25112056001
2023-07-30,06:47:31.000,211,10973818,13085,0,1690699650,13115.831623779995,101.90426714999921,53540.23714632
2023-07-30,06:47:32.000,211,10973822,13085,0,1690699651,13115.83836008999,101.91131627999857,53540.17426224
2023-07-30,06:47:33.000,211,10973813,13485,0,1690699652,13115.96634998,101.93951280000329,53540.15330088001
2023-07-30,06:47:34.000,211,10973834,13365,0,1690699653,13115.89898687999,101.96770932000072,53540.139326640005
2023-07-30,06:47:35.000,211,10973807,13325,0,1690699654,13115.96634998,101.98180757999944,53540.15330088001
2023-07-30,06:47:36.000,211,10973912,13485,0,1690699655,13116.047185700001,101.98180757999944,53540.22317208
2023-07-30,06:47:37.000,211,10973833,13245,0,1690699656,13116.101076179992,102.02410236000287,53540.20221072001
2023-07-30,06:47:38.000,211,10973850,13325,0,1690699657,13116.101076179992,102.01705323000351,53540.209197840006
2023-07-30,06:47:39.000,211,10973832,13205,0,1690699658,13116.101076179992,102.05229888000031,53540.15330088001
2023-07-30,06:47:40.000,211,10973841,13285,0,1690699659,13116.161702969992,102.08049539999774,53540.11137816001
2023-07-30,06:47:41.000,211,10973833,13125,0,1690699660,13116.262747619992,102.05934800999967,53540.23714632
2023-07-30,06:47:42.000,211,10973837,13325,0,1690699661,13116.276220239997,102.09459366000374,53540.18124936001
2023-07-30,06:47:43.000,211,10973838,13285,0,1690699662,13116.296429169997,102.10869192000246,53540.23015920001
2023-07-30,06:47:44.000,211,10973811,13085,0,1690699663,13116.350319650002,102.12279018000118,53540.209197840006
2023-07-30,06:47:45.000,211,10973848,13645,0,1690699664,13116.390737510003,102.12983931000053,53540.28605616
2023-07-30,06:47:46.000,211,10973834,13325,0,1690699665,13116.390737510003,102.09459366000374,53540.258107680005
2023-07-30,06:47:47.000,211,10973841,13205,0,1690699666,13116.363792269993,102.1016427900031,53540.188236480004
2023-07-30,06:47:48.000,211,10973860,13165,0,1690699667,13116.363792269993,102.07344626999839,53540.17426224
2023-07-30,06:47:49.000,211,10973835,13805,0,1690699668,13116.390737510003,102.05934800999967,53540.25112056001
2023-07-30,06:47:50.000,211,10973859,13325,0,1690699669,13116.404210129993,102.08049539999774,53540.23015920001
2023-07-30,06:47:51.000,211,10973811,13365,0,1690699670,13116.471573229988,102.08049539999774,53540.25112056001
2023-07-30,06:47:52.000,211,10973867,13245,0,1690699671,13116.511991089988,102.07344626999839,53540.23015920001
2023-07-30,06:47:53.000,211,10973879,13085,0,1690699672,13116.498518469998,102.10869192000246,53540.1952236
2023-07-30,06:47:54.000,211,10973852,13765,0,1690699673,13116.559145259998,102.08754453000438,53540.17426224
2023-07-30,06:47:55.000,211,10973819,13285,0,1690699674,13116.565881569994,102.1368884399999,53540.17426224
2023-07-30,06:47:56.000,211,10973838,13285,0,1690699675,13116.559145259998,102.1368884399999,53540.209197840006
2023-07-30,06:47:57.000,211,10973839,13245,0,1690699676,13116.559145259998,102.05934800999967,53540.188236480004
2023-07-30,06:47:58.000,211,10973848,13405,0,1690699677,13116.545672639993,102.04524975000095,53540.22317208
2023-07-30,06:47:59.000,211,10973854,13245,0,1690699678,13116.666926219994,102.02410236000287,53540.27208192
2023-07-30,06:48:00.000,211,10973841,13285,0,1690699679,13116.646717289994,101.97475845000008,53540.23015920001
2023-07-30,06:48:01.000,211,10973817,13165,0,1690699680,13116.73428931999,101.98180757999944,53540.27906904001
2023-07-30,06:48:02.000,211,10973768,13245,0,1690699681,13116.69387145999,102.0029549700048,53540.24413344
2023-07-30,06:48:03.000,211,10973820,13285,0,1690699682,13116.660189909999,101.99590583999816,53540.1253524
2023-07-30,06:48:04.000,211,10973815,13325,0,1690699683,13116.687135149994,101.97475845000008,53540.18124936001
2023-07-30,06:48:05.000,211,10973859,13285,0,1690699684,13116.71408038999,101.953611060002,53540.258107680005
2023-07-30,06:48:06.000,211,10973827,13365,0,1690699685,13116.673662529989,102.01705323000351,53540.24413344
2023-07-30,06:48:07.000,211,10973846,13285,0,1690699686,13116.639980979999,101.96066019000136,53540.23015920001
2023-07-30,06:48:08.000,211,10973809,13445,0,1690699687,13116.646717289994,101.93246367000393,53540.1952236
2023-07-30,06:48:09.000,211,10973838,13125,0,1690699688,13116.727553009994,101.94656193000264,53540.21618496
2023-07-30,06:48:10.000,211,10973833,12965,0,1690699689,13116.700607769999,101.94656193000264,53540.209197840006
2023-07-30,06:48:11.000,211,10973815,13525,0,1690699690,13116.71408038999,101.953611060002,53540.16727512
2023-07-30,06:48:12.000,211,10973844,13285,0,1690699691,13116.73428931999,102.02410236000287,53540.16028800001
2023-07-30,06:48:13.000,211,10973818,13365,0,1690699692,13116.767970869994,101.97475845000008,53540.16727512
2023-07-30,06:48:14.000,211,10973790,13165,0,1690699693,13116.687135149994,102.01705323000351,53540.10439104
2023-07-30,06:48:15.000,211,10973829,13045,0,1690699694,13116.76123456,102.0029549700048,53540.14631376
2023-07-30,06:48:16.000,211,10973849,13285,0,1690699695,13116.82186135,102.03115149000223,53540.17426224
2023-07-30,06:48:17.000,211,10973855,13325,0,1690699696,13116.83533396999,102.01705323000351,53540.16727512
2023-07-30,06:48:18.000,211,10973832,13605,0,1690699697,13116.77470717999,102.08754453000438,53540.090416800005
2023-07-30,06:48:19.000,211,10973859,13245,0,1690699698,13116.788179799994,102.05934800999967,53540.15330088001
2023-07-30,06:48:20.000,211,10973811,13165,0,1690699699,13116.788179799994,102.08754453000438,53540.16028800001
2023-07-30,06:48:21.000,211,10973839,13445,0,1690699700,13116.83533396999,102.08754453000438,53540.1253524
2023-07-30,06:48:22.000,211,10973849,13165,0,1690699701,13116.82186135,102.08754453000438,53540.139326640005
2023-07-30,06:48:23.000,211,10973827,13285,0,1690699702,13116.922906,102.07344626999839,53540.16028800001
2023-07-30,06:48:24.000,211,10973858,13445,0,1690699703,13116.970060169995,102.05229888000031,53540.1253524
2023-07-30,06:48:25.000,211,10973849,13125,0,1690699704,13116.97679647999,102.07344626999839,53540.17426224
2023-07-30,06:48:26.000,211,10973840,13325,0,1690699705,13116.89596075999,102.08049539999774,53540.06246832001
2023-07-30,06:48:27.000,211,10973819,13405,0,1690699706,13116.909433379995,102.05229888000031,53540.020545600004
2023-07-30,06:48:28.000,211,10973849,13285,0,1690699707,13116.949851239995,102.01000410000415,53540.06945544
2023-07-30,06:48:29.000,211,10973827,13685,0,1690699708,13116.922906,101.9888567099988,53540.06945544
2023-07-30,06:48:30.000,211,10973801,13205,0,1690699709,13116.86227921,102.0029549700048,53540.020545600004
2023-07-30,06:48:31.000,211,10973846,13405,0,1690699710,13116.89596075999,101.9888567099988,53540.090416800005
2023-07-30,06:48:32.000,211,10973827,13285,0,1690699711,13116.83533396999,102.01000410000415,53540.02753272
2023-07-30,06:48:33.000,211,10973851,13285,0,1690699712,13116.828597659995,101.96770932000072,53540.00657136
2023-07-30,06:48:34.000,211,10973838,13365,0,1690699713,13116.82186135,101.96066019000136,53539.97862288
2023-07-30,06:48:35.000,211,10973830,13245,0,1690699714,13116.85554289999,101.953611060002,53539.98561000001
2023-07-30,06:48:36.000,211,10973850,13085,0,1690699715,13116.78144349,101.97475845000008,53539.95766152
2023-07-30,06:48:37.000,211,10973858,13365,0,1690699716,13116.720816699999,101.93951280000329,53539.92971304
2023-07-30,06:48:38.000,211,10973818,13045,0,1690699717,13116.646717289994,101.92541454000457,53539.88779032
2023-07-30,06:48:39.000,211,10973784,13365,0,1690699718,13116.720816699999,101.89721801999985,53539.93670016
2023-07-30,06:48:40.000,211,10973791,13125,0,1690699719,13116.653453599989,101.90426714999921,53539.873816080006
2023-07-30,06:48:41.000,211,10973822,13445,0,1690699720,13116.660189909999,101.86197237000306,53539.90176456
2023-07-30,06:48:42.000,211,10973808,13285,0,1690699721,13116.552408949989,101.89721801999985,53539.810932
2023-07-30,06:48:43.000,211,10973817,13765,0,1690699722,13116.552408949989,101.87607063000178,53539.77599640001
2023-07-30,06:48:44.000,211,10973827,13405,0,1690699723,13116.505254779993,101.88311976000114,53539.69215096
2023-07-30,06:48:45.000,211,10973859,13245,0,1690699724,13116.545672639993,101.82672671999899,53539.76900928
2023-07-30,06:48:46.000,211,10973845,13085,0,1690699725,13116.464836919993,101.84787411000434,53539.71311232
2023-07-30,06:48:47.000,211,10973813,13245,0,1690699726,13116.451364299988,101.80557933000091,53539.6711896
2023-07-30,06:48:48.000,211,10973838,13085,0,1690699727,13116.471573229988,101.77033368000411,53539.6711896
2023-07-30,06:48:49.000,211,10973852,13245,0,1690699728,13116.464836919993,101.75623541999812,53539.64324112
2023-07-30,06:48:50.000,211,10973812,13205,0,1690699729,13116.384001199993,101.78443194000283,53539.57336992
2023-07-30,06:48:51.000,211,10973818,13205,0,1690699730,13116.350319650002,101.72803890000068,53539.57336992
2023-07-30,06:48:52.000,211,10973833,13285,0,1690699731,13116.276220239997,101.72803890000068,53539.517472960004
2023-07-30,06:48:53.000,211,10973846,13325,0,1690699732,13116.289692860002,101.72098977000132,53539.46157600001
2023-07-30,06:48:54.000,211,10973881,13285,0,1690699733,13116.303165479992,101.74918628999876,53539.50349872
2023-07-30,06:48:55.000,211,10973838,13445,0,1690699734,13116.336847029997,101.7068915100026,53539.48952448001
2023-07-30,06:48:56.000,211,10973810,13245,0,1690699735,13116.303165479992,101.78443194000283,53539.44760176
2023-07-30,06:48:57.000,211,10973862,13365,0,1690699736,13116.256011309997,101.73508803000004,53539.38471768
2023-07-30,06:48:58.000,211,10973846,13285,0,1690699737,13116.249275000002,101.72803890000068,53539.38471768
2023-07-30,06:48:59.000,211,10973849,13765,0,1690699738,13116.269483930002,101.7068915100026,53539.3567692
2023-07-30,06:49:00.000,211,10973845,13085,0,1690699739,13116.229066070002,101.69279325000389,53539.32882072
2023-07-30,06:49:01.000,211,10973830,13285,0,1690699740,13116.330110720002,101.67164585999853,53539.30785936
2023-07-30,06:49:02.000,211,10973838,13285,0,1690699741,13116.276220239997,101.69984238000325,53539.22401392001
2023-07-30,06:49:03.000,211,10973810,13205,0,1690699742,13116.323374409993,101.71394064000197,53539.24497528001
2023-07-30,06:49:04.000,211,10973857,13565,0,1690699743,13116.350319650002,101.69984238000325,53539.22401392001
2023-07-30,06:49:05.000,211,10973854,13325,0,1690699744,13116.323374409993,101.69984238000325,53539.23100104
2023-07-30,06:49:06.000,211,10973830,13285,0,1690699745,13116.276220239997,101.67164585999853,53539.182091200004
2023-07-30,06:49:07.000,211,10973864,13205,0,1690699746,13116.269483930002,101.65754759999982,53539.06331016
2023-07-30,06:49:08.000,211,10973823,13245,0,1690699747,13116.235802379997,101.67164585999853,53539.06331016
2023-07-30,06:49:09.000,211,10973829,13125,0,1690699748,13116.303165479992,101.62230195000302,53539.09824576
2023-07-30,06:49:10.000,211,10973836,13165,0,1690699749,13116.336847029997,101.62230195000302,53539.09125864
2023-07-30,06:49:11.000,211,10973883,13245,0,1690699750,13116.410946440003,101.65049847000046,53539.09125864
2023-07-30,06:49:12.000,211,10973842,13205,0,1690699751,13116.363792269993,101.63640021000174,53539.11920712
2023-07-30,06:49:13.000,211,10973880,12965,0,1690699752,13116.336847029997,101.6786949899979,53539.014400320004
2023-07-30,06:49:14.000,211,10973817,13405,0,1690699753,13116.370528580002,101.69279325000389,53539.05632304001
2023-07-30,06:49:15.000,211,10973865,13125,0,1690699754,13116.410946440003,101.69279325000389,53539.00042608
2023-07-30,06:49:16.000,211,10973820,13365,0,1690699755,13116.370528580002,101.66459672999918,53538.986451840006
2023-07-30,06:49:17.000,211,10973806,13645,0,1690699756,13116.289692860002,101.6434493400011,53538.88164504
2023-07-30,06:49:18.000,211,10973853,13005,0,1690699757,13116.276220239997,101.65754759999982,53538.89561928
2023-07-30,06:49:19.000,211,10973884,13005,0,1690699758,13116.350319650002,101.59410542999831,53538.97946472001
2023-07-30,06:49:20.000,211,10973874,13405,0,1690699759,13116.357055959998,101.58705629999895,53538.965490480005
2023-07-30,06:49:21.000,211,10973820,13405,0,1690699760,13116.316638099997,101.58000716999959,53538.90959352001
2023-07-30,06:49:22.000,211,10973778,13605,0,1690699761,13116.289692860002,101.52361413000472,53538.88863216001
2023-07-30,06:49:23.000,211,10973855,13405,0,1690699762,13116.215593449997,101.50951586999872,53538.762864
2023-07-30,06:49:24.000,211,10973846,13005,0,1690699763,13116.168439280002,101.52361413000472,53538.748889760005
2023-07-30,06:49:25.000,211,10973857,13605,0,1690699764,13116.168439280002,101.45312283000385,53538.86068368001
2023-07-30,06:49:26.000,211,10973830,13285,0,1690699765,13116.094339869996,101.44607370000449,53538.7279284
2023-07-30,06:49:27.000,211,10973794,13245,0,1690699766,13116.047185700001,101.41082805000042,53538.70696704
2023-07-30,06:49:28.000,211,10973851,13325,0,1690699767,13116.026976770001,101.35443500999827,53538.73491552
2023-07-30,06:49:29.000,211,10973856,13485,0,1690699768,13115.993295219996,101.31918936000147,53538.61613448
2023-07-30,06:49:30.000,211,10973825,13245,0,1690699769,13115.92593212,101.32623849000083,53538.62312160001
2023-07-30,06:49:31.000,211,10973847,13285,0,1690699770,13115.831623779995,101.30509110000276,53538.5183148
2023-07-30,06:49:32.000,211,10973865,13005,0,1690699771,13115.72384282,101.31918936000147,53538.42049512
2023-07-30,06:49:33.000,211,10973807,13685,0,1690699772,13115.710370199995,101.32623849000083,53538.40652088001
2023-07-30,06:49:34.000,211,10973847,13125,0,1690699773,13115.67668864999,101.34033674999955,53538.40652088001
2023-07-30,06:49:35.000,211,10973866,13325,0,1690699774,13115.60258924,101.38263153000298,53538.26677848001
2023-07-30,06:49:36.000,211,10973871,13325,0,1690699775,13115.62279817,101.42492630999914,53538.364598160006
2023-07-30,06:49:37.000,211,10973865,13245,0,1690699776,13115.548698759994,101.4319754399985,53538.25979136
2023-07-30,06:49:38.000,211,10973839,13325,0,1690699777,13115.488071969994,101.47427022000193,53538.245817120005
2023-07-30,06:49:39.000,211,10973848,13245,0,1690699778,13115.366818389994,101.50951586999872,53538.147997440006
2023-07-30,06:49:40.000,211,10973831,13245,0,1690699779,13115.312927909989,101.49541761,53538.1340232
2023-07-30,06:49:41.000,211,10973855,13245,0,1690699780,13115.238828499998,101.51656499999808,53538.05017776001
2023-07-30,06:49:42.000,211,10973846,13325,0,1690699781,13115.151256470002,101.53066326000408,53537.980306560006
2023-07-30,06:49:43.000,211,10973824,13165,0,1690699782,13115.157992779998,101.52361413000472,53537.89646112
2023-07-30,06:49:44.000,211,10973857,13165,0,1690699783,13115.110838610002,101.49541761,53537.93139672001
2023-07-30,06:49:45.000,211,10973890,13525,0,1690699784,13115.090629680002,101.50246673999936,53537.861525520006
2023-07-30,06:49:46.000,211,10973845,13605,0,1690699785,13115.009793960002,101.48131935000129,53537.77768008
2023-07-30,06:49:47.000,211,10973810,13365,0,1690699786,13114.928958240002,101.49541761,53537.59601496001
2023-07-30,06:49:48.000,211,10973850,13485,0,1690699787,13114.841386209991,101.50246673999936,53537.56806648001
2023-07-30,06:49:49.000,211,10973854,13245,0,1690699788,13114.848122520001,101.48131935000129,53537.49120816
2023-07-30,06:49:50.000,211,10973848,13285,0,1690699789,13114.834649899996,101.46722109000257,53537.51915664001
2023-07-30,06:49:51.000,211,10973858,13445,0,1690699790,13114.814440969996,101.44607370000449,53537.477233920006
2023-07-30,06:49:52.000,211,10973875,13205,0,1690699791,13114.794232039996,101.4319754399985,53537.39338848
2023-07-30,06:49:53.000,211,10973866,13445,0,1690699792,13114.733605249996,101.41787717999978,53537.30255592001
2023-07-30,06:49:54.000,211,10973872,13405,0,1690699793,13114.753814179996,101.37558240000362,53537.26762032
2023-07-30,06:49:55.000,211,10973863,13165,0,1690699794,13114.70666001,101.35443500999827,53537.20473624
2023-07-30,06:49:56.000,211,10973847,13605,0,1690699795,13114.68645108,101.34033674999955,53537.13486504001
2023-07-30,06:49:57.000,211,10973838,13125,0,1690699796,13114.652769529996,101.32623849000083,53536.98813552
2023-07-30,06:49:58.000,211,10973859,13205,0,1690699797,13114.66624215,101.31918936000147,53536.93922568
2023-07-30,06:49:59.000,211,10973808,13005,0,1690699798,13114.740341559991,101.3614841400049,53536.93223856
2023-07-30,06:50:00.000,211,10973817,13085,0,1690699799,13114.794232039996,101.35443500999827,53536.96018704
2023-07-30,06:50:01.000,211,10973839,13085,0,1690699800,13114.814440969996,101.38263153000298,53536.841406
2023-07-30,06:50:02.000,211,10973835,13045,0,1690699801,13114.733605249996,101.3967297900017,53536.79948328001
2023-07-30,06:50:03.000,211,10973872,13245,0,1690699802,13114.63929690999,101.41082805000042,53536.666728000004
2023-07-30,06:50:04.000,211,10973891,13365,0,1690699803,13114.60561536,101.4319754399985,53536.666728000004
2023-07-30,06:50:05.000,211,10973851,13205,0,1690699804,13114.652769529996,101.43902456999785,53536.64576664
2023-07-30,06:50:06.000,211,10973914,12965,0,1690699805,13114.64603322,101.42492630999914,53536.63179240001
2023-07-30,06:50:07.000,211,10973838,13525,0,1690699806,13114.62582429,101.40377892000106,53536.568908320005
2023-07-30,06:50:08.000,211,10973799,13205,0,1690699807,13114.632560599995,101.40377892000106,53536.54095984001
2023-07-30,06:50:09.000,211,10973813,13205,0,1690699808,13114.72686894,101.40377892000106,53536.53397272
2023-07-30,06:50:10.000,211,10973875,13405,0,1690699809,13114.68645108,101.38968066000234,53536.46410152001
2023-07-30,06:50:11.000,211,10973868,13245,0,1690699810,13114.760550489991,101.4319754399985,53536.36628184
2023-07-30,06:50:12.000,211,10973853,13445,0,1690699811,13114.787495730001,101.42492630999914,53536.38025608
2023-07-30,06:50:13.000,211,10973845,13525,0,1690699812,13114.814440969996,101.45312283000385,53536.26147504
2023-07-30,06:50:14.000,211,10973834,13085,0,1690699813,13114.848122520001,101.48836848000064,53536.31038488
2023-07-30,06:50:15.000,211,10973820,13205,0,1690699814,13114.902012999992,101.48131935000129,53536.317372
2023-07-30,06:50:16.000,211,10973837,13085,0,1690699815,13114.922221929992,101.47427022000193,53536.27544928001
2023-07-30,06:50:17.000,211,10973796,13605,0,1690699816,13114.928958240002,101.46017196000321,53536.233526560005
2023-07-30,06:50:18.000,211,10973855,13605,0,1690699817,13114.841386209991,101.43902456999785,53536.22653944001
2023-07-30,06:50:19.000,211,10973842,13085,0,1690699818,13114.760550489991,101.44607370000449,53536.065835680005
2023-07-30,06:50:20.000,211,10973865,13005,0,1690699819,13114.834649899996,101.4319754399985,53536.09378416
2023-07-30,06:50:21.000,211,10973862,13285,0,1690699820,13114.888540380001,101.43902456999785,53536.10077128
2023-07-30,06:50:22.000,211,10973840,13485,0,1690699821,13114.868331450001,101.46017196000321,53536.03090008
2023-07-30,06:50:23.000,211,10973827,13405,0,1690699822,13114.908749310001,101.50246673999936,53536.03788720001
2023-07-30,06:50:24.000,211,10973865,13285,0,1690699823,13114.955903479997,101.50246673999936,53536.05186144
2023-07-30,06:50:25.000,211,10973817,13285,0,1690699824,13114.942430859992,101.56590891000087,53536.02391296
2023-07-30,06:50:26.000,211,10973854,13205,0,1690699825,13114.848122520001,101.53771239000343,53535.97500312
2023-07-30,06:50:27.000,211,10973877,13405,0,1690699826,13114.74707787,101.57295804000023,53535.87718344
2023-07-30,06:50:28.000,211,10973838,13565,0,1690699827,13114.7672868,101.57295804000023,53535.87019632001
2023-07-30,06:50:29.000,211,10973796,13285,0,1690699828,13114.774023109996,101.55885978000151,53535.84224784001
2023-07-30,06:50:30.000,211,10973856,13685,0,1690699829,13114.740341559991,101.56590891000087,53535.90513192
2023-07-30,06:50:31.000,211,10973826,13405,0,1690699830,13114.753814179996,101.59410542999831,53535.83526072
2023-07-30,06:50:32.000,211,10973838,13245,0,1690699831,13114.787495730001,101.53771239000343,53535.800325120006
2023-07-30,06:50:33.000,211,10973812,13445,0,1690699832,13114.794232039996,101.57295804000023,53535.800325120006
2023-07-30,06:50:34.000,211,10973838,13285,0,1690699833,13114.794232039996,101.58705629999895,53535.70949256
2023-07-30,06:50:35.000,211,10973845,13685,0,1690699834,13114.800968349991,101.6082036900043,53535.6885312
2023-07-30,06:50:36.000,211,10973817,13205,0,1690699835,13114.794232039996,101.63640021000174,53535.64660848
2023-07-30,06:50:37.000,211,10973860,13245,0,1690699836,13114.827913590001,101.61525282000366,53535.66756984
2023-07-30,06:50:38.000,211,10973848,13005,0,1690699837,13114.800968349991,101.63640021000174,53535.70250544001
2023-07-30,06:50:39.000,211,10973810,13245,0,1690699838,13114.72686894,101.6786949899979,53535.62564712001
2023-07-30,06:50:40.000,211,10973833,13285,0,1690699839,13114.69992369999,101.6434493400011,53535.58372440001
2023-07-30,06:50:41.000,211,10973892,13165,0,1690699840,13114.70666001,101.6434493400011,53535.632634240006
2023-07-30,06:50:42.000,211,10973868,12965,0,1690699841,13114.65950583999,101.58705629999895,53535.54180168
2023-07-30,06:50:43.000,211,10973848,13325,0,1690699842,13114.58540643,101.63640021000174,53535.49987896
2023-07-30,06:50:44.000,211,10973861,13325,0,1690699843,13114.571933809995,101.63640021000174,53535.45096912
2023-07-30,06:50:45.000,211,10973831,13525,0,1690699844,13114.62582429,101.6434493400011,53535.50686608001
2023-07-30,06:50:46.000,211,10973879,13325,0,1690699845,13114.612351669995,101.6434493400011,53535.47193048
2023-07-30,06:50:47.000,211,10973858,13045,0,1690699846,13114.571933809995,101.65049847000046,53535.3741108
2023-07-30,06:50:48.000,211,10973829,13325,0,1690699847,13114.51804332999,101.68574412000453,53535.36013656
2023-07-30,06:50:49.000,211,10973820,13605,0,1690699848,13114.551724879995,101.72098977000132,53535.4090464
2023-07-30,06:50:50.000,211,10973833,13125,0,1690699849,13114.44394392,101.72098977000132,53535.31122672
2023-07-30,06:50:51.000,211,10973843,13645,0,1690699850,13114.39678974999,101.77738281000347,53535.297252480006
2023-07-30,06:50:52.000,211,10973855,13285,0,1690699851,13114.37658081999,101.77738281000347,53535.26231688
2023-07-30,06:50:53.000,211,10973901,13245,0,1690699852,13114.302481409999,101.79853020000155,53535.15052296001
2023-07-30,06:50:54.000,211,10973790,13485,0,1690699853,13114.25532723999,101.83377584999835,53535.129561600006
2023-07-30,06:50:55.000,211,10973845,13285,0,1690699854,13114.349635579994,101.83377584999835,53535.19943280001
2023-07-30,06:50:56.000,211,10973860,13365,0,1690699855,13114.37658081999,101.81967758999963,53535.13654872
2023-07-30,06:50:57.000,211,10973853,13245,0,1690699856,13114.349635579994,101.8549232400037,53535.15052296001
2023-07-30,06:50:58.000,211,10973839,13445,0,1690699857,13114.241854619999,101.88311976000114,53534.98283208001
2023-07-30,06:50:59.000,211,10973836,13085,0,1690699858,13114.241854619999,101.89721801999985,53534.91296088001
2023-07-30,06:51:00.000,211,10973859,13445,0,1690699859,13114.235118309989,101.87607063000178,53534.940909360004
2023-07-30,06:51:01.000,211,10973842,13405,0,1690699860,13114.208173069994,101.91836540999793,53534.87802528
2023-07-30,06:51:02.000,211,10973824,13285,0,1690699861,13114.100392109998,101.89721801999985,53534.822128320004
2023-07-30,06:51:03.000,211,10973828,13245,0,1690699862,13114.107128419993,101.8549232400037,53534.78719272001
2023-07-30,06:51:04.000,211,10973838,13365,0,1690699863,13114.080183179998,101.8408249799977,53534.81514120001
2023-07-30,06:51:05.000,211,10973826,13245,0,1690699864,13114.046501629993,101.87607063000178,53534.78719272001
2023-07-30,06:51:06.000,211,10973868,13245,0,1690699865,13113.945456979993,101.86197237000306,53534.724308640005
2023-07-30,06:51:07.000,211,10973817,13205,0,1690699866,13113.824203399992,101.8549232400037,53534.57757912001
2023-07-30,06:51:08.000,211,10973811,13285,0,1690699867,13113.783785539992,101.8549232400037,53534.5356564
2023-07-30,06:51:09.000,211,10973838,13245,0,1690699868,13113.756840299997,101.87607063000178,53534.5356564
2023-07-30,06:51:10.000,211,10973850,13285,0,1690699869,13113.709686130002,101.8549232400037,53534.51469504
2023-07-30,06:51:11.000,211,10973827,13205,0,1690699870,13113.729895060002,101.8901688900005,53534.4657852
2023-07-30,06:51:12.000,211,10973800,13365,0,1690699871,13113.716422439997,101.89721801999985,53534.42386248
2023-07-30,06:51:13.000,211,10973844,13245,0,1690699872,13113.783785539992,101.98180757999944,53534.35399128
2023-07-30,06:51:14.000,211,10973857,13445,0,1690699873,13113.844412329992,101.99590583999816,53534.37495264
2023-07-30,06:51:15.000,211,10973884,13365,0,1690699874,13113.824203399992,102.05934800999967,53534.28412008001
2023-07-30,06:51:16.000,211,10973821,13045,0,1690699875,13113.871357570002,102.06639713999903,53534.270145840004
2023-07-30,06:51:17.000,211,10973866,13245,0,1690699876,13113.770312920002,102.08754453000438,53534.151364800004
2023-07-30,06:51:18.000,211,10973823,13365,0,1690699877,13113.810730780002,102.12983931000053,53534.172326160005
2023-07-30,06:51:19.000,211,10973809,12925,0,1690699878,13113.864621259992,102.14393756999925,53534.23521024
2023-07-30,06:51:20.000,211,10973831,13525,0,1690699879,13113.837676019997,102.15098669999861,53534.23521024
2023-07-30,06:51:21.000,211,10973855,13445,0,1690699880,13113.824203399992,102.15803582999797,53534.151364800004
2023-07-30,06:51:22.000,211,10973859,13165,0,1690699881,13113.702949819992,102.15803582999797,53534.07450648001
2023-07-30,06:51:23.000,211,10973851,13205,0,1690699882,13113.682740889992,102.10869192000246,53534.004635280005
2023-07-30,06:51:24.000,211,10973884,13245,0,1690699883,13113.649059340001,102.08754453000438,53533.983673920004
2023-07-30,06:51:25.000,211,10973829,13445,0,1690699884,13113.649059340001,102.07344626999839,53533.94873832001
2023-07-30,06:51:26.000,211,10973816,13365,0,1690699885,13113.615377789996,102.10869192000246,53533.96271256
2023-07-30,06:51:27.000,211,10973817,13685,0,1690699886,13113.601905169991,102.09459366000374,53533.91380272
2023-07-30,06:51:28.000,211,10973846,13245,0,1690699887,13113.534542069996,102.02410236000287,53533.85091864
2023-07-30,06:51:29.000,211,10973829,13365,0,1690699888,13113.4873879,101.97475845000008,53533.885854240005
2023-07-30,06:51:30.000,211,10973835,13285,0,1690699889,13113.42002479999,101.96770932000072,53533.76008608001
2023-07-30,06:51:31.000,211,10973881,13405,0,1690699890,13113.40655218,101.87607063000178,53533.72515048
2023-07-30,06:51:32.000,211,10973857,13285,0,1690699891,13113.393079559995,101.86197237000306,53533.73912472001
2023-07-30,06:51:33.000,211,10973833,13085,0,1690699892,13113.44023372999,101.86902150000242,53533.620343680006
2023-07-30,06:51:34.000,211,10973834,13165,0,1690699893,13113.393079559995,101.86197237000306,53533.63431792
2023-07-30,06:51:35.000,211,10973837,13165,0,1690699894,13113.44697004,101.8549232400037,53533.6273308
2023-07-30,06:51:36.000,211,10973844,13165,0,1690699895,13113.39981586999,101.84787411000434,53533.58540808
2023-07-30,06:51:37.000,211,10973825,13445,0,1690699896,13113.33918907999,101.81967758999963,53533.54348536001
2023-07-30,06:51:38.000,211,10973901,13245,0,1690699897,13113.23814442999,101.75623541999812,53533.40374296001
2023-07-30,06:51:39.000,211,10973855,13285,0,1690699898,13113.25835335999,101.75623541999812,53533.3129104
2023-07-30,06:51:40.000,211,10973829,13285,0,1690699899,13113.2852986,101.72803890000068,53533.29893616
2023-07-30,06:51:41.000,211,10973849,13405,0,1690699900,13113.24488074,101.7421371599994,53533.264000560004
2023-07-30,06:51:42.000,211,10973830,13285,0,1690699901,13113.20446288,101.76328455000476,53533.166180880005
2023-07-30,06:51:43.000,211,10973872,13285,0,1690699902,13113.26508967,101.75623541999812,53533.13124528
2023-07-30,06:51:44.000,211,10973839,13325,0,1690699903,13113.34592539,101.77033368000411,53533.215090720005
2023-07-30,06:51:45.000,211,10973848,13005,0,1690699904,13113.332452769995,101.76328455000476,53533.11028392001
2023-07-30,06:51:46.000,211,10973815,13125,0,1690699905,13113.34592539,101.75623541999812,53533.096309680004
2023-07-30,06:51:47.000,211,10973854,13365,0,1690699906,13113.25835335999,101.71394064000197,53533.0334256
2023-07-30,06:51:48.000,211,10973829,13805,0,1690699907,13113.24488074,101.72098977000132,53532.998490000005
2023-07-30,06:51:49.000,211,10973836,13125,0,1690699908,13113.190990259995,101.73508803000004,53532.95656728
2023-07-30,06:51:50.000,211,10973818,13285,0,1690699909,13113.17751763999,101.69279325000389,53532.98451576
2023-07-30,06:51:51.000,211,10973827,13125,0,1690699910,13113.12362716,101.72803890000068,53532.9635544
2023-07-30,06:51:52.000,211,10973820,13285,0,1690699911,13113.069736679994,101.66459672999918,53532.91464456
2023-07-30,06:51:53.000,211,10973840,13445,0,1690699912,13113.063000369999,101.6434493400011,53532.81682488
2023-07-30,06:51:54.000,211,10973844,13605,0,1690699913,13113.009109889994,101.61525282000366,53532.74695368
2023-07-30,06:51:55.000,211,10973874,13085,0,1690699914,13113.022582509999,101.58000716999959,53532.74695368
2023-07-30,06:51:56.000,211,10973842,13125,0,1690699915,13112.955219409989,101.55181065000215,53532.67708248
2023-07-30,06:51:57.000,211,10973817,13365,0,1690699916,13112.901328929998,101.55885978000151,53532.593237040004
2023-07-30,06:51:58.000,211,10973823,13285,0,1690699917,13112.928274169994,101.5447615200028,53532.55131432
2023-07-30,06:51:59.000,211,10973868,13165,0,1690699918,13113.009109889994,101.60115455999767,53532.58624992001
2023-07-30,06:52:00.000,211,10973829,13485,0,1690699919,13112.995637269989,101.53771239000343,53532.58624992001
2023-07-30,06:52:01.000,211,10973823,13405,0,1690699920,13112.988900959994,101.5447615200028,53532.48843024001
2023-07-30,06:52:02.000,211,10973883,13245,0,1690699921,13112.948483099994,101.50246673999936,53532.446507520006
2023-07-30,06:52:03.000,211,10973881,13245,0,1690699922,13112.921537859998,101.48836848000064,53532.327726480005
2023-07-30,06:52:04.000,211,10973894,13565,0,1690699923,13112.928274169994,101.44607370000449,53532.278816640006
2023-07-30,06:52:05.000,211,10973831,13925,0,1690699924,13112.975428339989,101.41082805000042,53532.34170072
2023-07-30,06:52:06.000,211,10973837,13285,0,1690699925,13112.955219409989,101.41787717999978,53532.31375224
2023-07-30,06:52:07.000,211,10973871,13285,0,1690699926,13113.002373579999,101.41082805000042,53532.23689392
2023-07-30,06:52:08.000,211,10973821,13325,0,1690699927,13112.961955719999,101.37558240000362,53532.22990680001
2023-07-30,06:52:09.000,211,10973824,13245,0,1690699928,13112.955219409989,101.37558240000362,53532.23689392
2023-07-30,06:52:10.000,211,10973887,13445,0,1690699929,13113.009109889994,101.31918936000147,53532.20195832001
2023-07-30,06:52:11.000,211,10973881,13565,0,1690699930,13113.049527749994,101.28394371000468,53532.17400984
2023-07-30,06:52:12.000,211,10973879,13245,0,1690699931,13112.995637269989,101.28394371000468,53532.10413864001
2023-07-30,06:52:13.000,211,10973856,13525,0,1690699932,13113.029318819994,101.27689457999804,53532.06221592001
2023-07-30,06:52:14.000,211,10973815,13525,0,1690699933,13113.042791439999,101.25574718999997,53531.992344720005
2023-07-30,06:52:15.000,211,10973837,13405,0,1690699934,13113.13709977999,101.23459980000189,53532.07619016
2023-07-30,06:52:16.000,211,10973848,13445,0,1690699935,13113.14383609,101.24164893000125,53532.06221592001
2023-07-30,06:52:17.000,211,10973830,13285,0,1690699936,13113.15730870999,101.20640328000445,53531.97837048
2023-07-30,06:52:18.000,211,10973861,13325,0,1690699937,13113.12362716,101.17820675999974,53531.92946064
2023-07-30,06:52:19.000,211,10973837,13085,0,1690699938,13113.170781329994,101.10771545999887,53531.90849928
2023-07-30,06:52:20.000,211,10973825,13325,0,1690699939,13113.190990259995,101.10066632999951,53531.91548640001
2023-07-30,06:52:21.000,211,10973797,13245,0,1690699940,13113.190990259995,101.00902764000057,53531.89452504001
2023-07-30,06:52:22.000,211,10973850,13245,0,1690699941,13113.16404502,101.00197851000121,53531.8106796
2023-07-30,06:52:23.000,211,10973851,13205,0,1690699942,13113.19772656999,100.94558546999906,53531.86657656001
2023-07-30,06:52:24.000,211,10973792,13205,0,1690699943,13113.27856228999,100.9032906900029,53531.89452504001
2023-07-30,06:52:25.000,211,10973791,13245,0,1690699944,13113.34592539,100.85394678000011,53531.873563680005
2023-07-30,06:52:26.000,211,10973919,13245,0,1690699945,13113.34592539,100.8398485200014,53531.8106796
2023-07-30,06:52:27.000,211,10973869,13325,0,1690699946,13113.332452769995,100.77640634999989,53531.79670536001
2023-07-30,06:52:28.000,211,10973878,13445,0,1690699947,13113.34592539,100.74820983000245,53531.76875688001
2023-07-30,06:52:29.000,211,10973858,13245,0,1690699948,13113.38634325,100.66362027000287,53531.78273112
2023-07-30,06:52:30.000,211,10973843,13405,0,1690699949,13113.393079559995,100.67066940000223,53531.74779552001
2023-07-30,06:52:31.000,211,10973848,13285,0,1690699950,13113.48065158999,100.62132548999944,53531.887537919996
2023-07-30,06:52:32.000,211,10973868,13285,0,1690699951,13113.42676111,100.60722723000072,53531.83862808
2023-07-30,06:52:33.000,211,10973824,13165,0,1690699952,13113.40655218,100.57903071000328,53531.824653840005
2023-07-30,06:52:34.000,211,10973893,13245,0,1690699953,13113.36613432,100.50149028000305,53531.78273112
2023-07-30,06:52:35.000,211,10973847,13245,0,1690699954,13113.292034909995,100.47329375999834,53531.754782640004
2023-07-30,06:52:36.000,211,10973900,13445,0,1690699955,13113.271825979995,100.38870419999876,53531.754782640004
2023-07-30,06:52:37.000,211,10973849,13445,0,1690699956,13113.271825979995,100.35345855000196,53531.64997584001
2023-07-30,06:52:38.000,211,10973844,13285,0,1690699957,13113.29877121999,100.27591812000173,53531.656962960005
2023-07-30,06:52:39.000,211,10973841,13285,0,1690699958,13113.372870629995,100.22657420999894,53531.7408084
2023-07-30,06:52:40.000,211,10973861,13325,0,1690699959,13113.372870629995,100.16313204000471,53531.754782640004
2023-07-30,06:52:41.000,211,10973838,13205,0,1690699960,13113.44023372999,100.12083726000128,53531.73382128
2023-07-30,06:52:42.000,211,10973889,13685,0,1690699961,13113.42002479999,100.0996898700032,53531.705872800005
2023-07-30,06:52:43.000,211,10973863,13165,0,1690699962,13113.33918907999,100.06444421999913,53531.64997584001
2023-07-30,06:52:44.000,211,10973836,13405,0,1690699963,13113.33918907999,100.00805118000426,53531.55914328001
2023-07-30,06:52:45.000,211,10973849,13365,0,1690699964,13113.33918907999,99.95165814000211,53531.608053120006
2023-07-30,06:52:46.000,211,10973831,13405,0,1690699965,13113.332452769995,99.90936335999868,53531.5661304
2023-07-30,06:52:47.000,211,10973851,13605,0,1690699966,13113.231408119995,99.86706858000252,53531.5661304
2023-07-30,06:52:48.000,211,10973841,13405,0,1690699967,13113.170781329994,99.7895281500023,53531.52420768
2023-07-30,06:52:49.000,211,10973844,13245,0,1690699968,13113.17751763999,99.71198772000207,53531.552156159996
2023-07-30,06:52:50.000,211,10973839,13405,0,1690699969,13113.11689084999,99.66969293999864,53531.489272080005
2023-07-30,06:52:51.000,211,10973922,13245,0,1690699970,13113.110154539994,99.61329990000377,53531.43337512001
2023-07-30,06:52:52.000,211,10973878,13125,0,1690699971,13113.022582509999,99.55690686000162,53531.32856832
2023-07-30,06:52:53.000,211,10973846,13405,0,1690699972,13112.995637269989,99.52166121000482,53531.26568424001
2023-07-30,06:52:54.000,211,10973836,13285,0,1690699973,13112.968692029994,99.47231730000203,53531.23773576
2023-07-30,06:52:55.000,211,10973879,13165,0,1690699974,13112.968692029994,99.47936643000139,53531.272671360006
2023-07-30,06:52:56.000,211,10973893,13085,0,1690699975,13112.894592619989,99.42297338999924,53531.20978728
2023-07-30,06:52:57.000,211,10973830,13325,0,1690699976,13112.840702139998,99.37362948000373,53531.104980480006
2023-07-30,06:52:58.000,211,10973865,13405,0,1690699977,13112.820493209998,99.32428557000094,53531.16087744
2023-07-30,06:52:59.000,211,10973850,13325,0,1690699978,13112.793547969988,99.27494165999815,53531.104980480006
2023-07-30,06:53:00.000,211,10973845,13405,0,1690699979,13112.705975939993,99.27494165999815,53531.0420964
2023-07-30,06:53:01.000,211,10973846,13405,0,1690699980,13112.665558079992,99.23969601000135,53531.00017368
2023-07-30,06:53:02.000,211,10973857,13365,0,1690699981,13112.625140219992,99.21854862000328,53530.9722252
2023-07-30,06:53:03.000,211,10973842,13325,0,1690699982,13112.598194979997,99.15510645000177,53530.916328240004
2023-07-30,06:53:04.000,211,10973836,13405,0,1690699983,13112.449996160001,99.15510645000177,53530.82549568
2023-07-30,06:53:05.000,211,10973840,13125,0,1690699984,13112.490414020001,99.07756602000154,53530.8324828
2023-07-30,06:53:06.000,211,10973891,13245,0,1690699985,13112.429787230001,99.04232037000475,53530.80453432
2023-07-30,06:53:07.000,211,10973822,13205,0,1690699986,13112.335478889996,98.9859273300026,53530.71370176001
2023-07-30,06:53:08.000,211,10973780,13165,0,1690699987,13112.24790686,98.94363254999917,53530.56697224
2023-07-30,06:53:09.000,211,10973826,13205,0,1690699988,13112.28832472,98.91543603000173,53530.59492072001
2023-07-30,06:53:10.000,211,10973832,13205,0,1690699989,13112.254643169996,98.91543603000173,53530.57395936001
2023-07-30,06:53:11.000,211,10973835,13205,0,1690699990,13112.18054375999,98.8731412499983,53530.55998512
2023-07-30,06:53:12.000,211,10973885,12965,0,1690699991,13112.133389589995,98.84494473000086,53530.47613968001
2023-07-30,06:53:13.000,211,10973835,13205,0,1690699992,13112.04581756,98.76740430000063,53530.42024272
2023-07-30,06:53:14.000,211,10973855,13005,0,1690699993,13112.01887231999,98.67576561000169,53530.37832000001
2023-07-30,06:53:15.000,211,10973823,13245,0,1690699994,13111.94477291,98.60527431000082,53530.32242304
2023-07-30,06:53:16.000,211,10973880,12885,0,1690699995,13111.803310399999,98.54183213999931,53530.203642
2023-07-30,06:53:17.000,211,10973868,13045,0,1690699996,13111.796574089989,98.45724257999973,53530.23857760001
2023-07-30,06:53:18.000,211,10973823,13445,0,1690699997,13111.695529439989,98.40084954000486,53530.15473216
2023-07-30,06:53:19.000,211,10973857,13405,0,1690699998,13111.682056819998,98.33035824000399,53530.098835200006
2023-07-30,06:53:20.000,211,10973857,13165,0,1690699999,13111.661847889998,98.27396520000184,53530.01498976
2023-07-30,06:53:21.000,211,10973847,13325,0,1690700000,13111.688793129993,98.2457686800044,53530.00101552001
2023-07-30,06:53:22.000,211,10973799,13045,0,1690700001,13111.628166339993,98.23167041999841,53529.91717008
2023-07-30,06:53:23.000,211,10973834,13285,0,1690700002,13111.500176449998,98.17527738000354,53529.86826024
2023-07-30,06:53:24.000,211,10973866,13325,0,1690700003,13111.385659179992,98.16117912000482,53529.8193504
2023-07-30,06:53:25.000,211,10973809,13125,0,1690700004,13111.257669289997,98.07658955999796,53529.693582240005
2023-07-30,06:53:26.000,211,10973823,13325,0,1690700005,13111.176833569996,98.0342947800018,53529.72851784
2023-07-30,06:53:27.000,211,10973891,13125,0,1690700006,13111.08926154,97.91445956999814,53529.65864664
2023-07-30,06:53:28.000,211,10973856,13325,0,1690700007,13110.974744269995,97.83691913999792,53529.595762560006
2023-07-30,06:53:29.000,211,10973838,13445,0,1690700008,13110.88717224,97.76642784000433,53529.574801200004
2023-07-30,06:53:30.000,211,10973834,13605,0,1690700009,13110.79960020999,97.73823131999961,53529.44903304001
2023-07-30,06:53:31.000,211,10973858,13085,0,1690700010,13110.68508294,97.66069088999939,53529.407110320004
2023-07-30,06:53:32.000,211,10973846,13205,0,1690700011,13110.597510909989,97.61134698000387,53529.35121336001
2023-07-30,06:53:33.000,211,10973869,13365,0,1690700012,13110.449312089993,97.52675742000429,53529.21147096001
2023-07-30,06:53:34.000,211,10973856,13365,0,1690700013,13110.321322199998,97.49151177000022,53529.190509600005
2023-07-30,06:53:35.000,211,10973868,13325,0,1690700014,13110.294376960002,97.38577482000255,53529.190509600005
2023-07-30,06:53:36.000,211,10973836,13085,0,1690700015,13110.159650759997,97.35052916999848,53529.07871568
2023-07-30,06:53:37.000,211,10973845,13325,0,1690700016,13110.051869800001,97.22364483000274,53528.98788312
2023-07-30,06:53:38.000,211,10973884,13525,0,1690700017,13109.883462049991,97.14610440000251,53528.86910208001
2023-07-30,06:53:39.000,211,10973910,13485,0,1690700018,13109.80936264,97.09676048999972,53528.8411536
2023-07-30,06:53:40.000,211,10973829,13365,0,1690700019,13109.78241739999,97.04036745000485,53528.74333392
2023-07-30,06:53:41.000,211,10973819,13525,0,1690700020,13109.70158167999,96.95577788999799,53528.63154000001
2023-07-30,06:53:42.000,211,10973872,12845,0,1690700021,13109.50622869,97.00512180000078,53528.44987488
2023-07-30,06:53:43.000,211,10973875,13325,0,1690700022,13109.452338209994,96.93463049999991,53528.400965040004
2023-07-30,06:53:44.000,211,10973855,13285,0,1690700023,13109.391711419994,96.83594268000161,53528.38000368
2023-07-30,06:53:45.000,211,10973833,13285,0,1690700024,13109.290666769994,96.68791095000051,53528.3171196
2023-07-30,06:53:46.000,211,10973844,13285,0,1690700025,13109.176149499988,96.65971443000308,53528.26820976
2023-07-30,06:53:47.000,211,10973843,13365,0,1690700026,13109.115522710003,96.55397747999814,53528.05160904
2023-07-30,06:53:48.000,211,10973842,12925,0,1690700027,13109.061632229997,96.50463357000262,53528.03064768001
2023-07-30,06:53:49.000,211,10973814,13165,0,1690700028,13108.926906029992,96.46938791999855,53527.90487952
2023-07-30,06:53:50.000,211,10973849,13125,0,1690700029,13108.852806620002,96.43414227000176,53527.918853760006
2023-07-30,06:53:51.000,211,10973833,13445,0,1690700030,13108.805652449992,96.36365097000089,53527.84199544001
2023-07-30,06:53:52.000,211,10973846,13245,0,1690700031,13108.67092625,96.33545445000345,53527.74417576001
2023-07-30,06:53:53.000,211,10973849,13405,0,1690700032,13108.58335421999,96.27201228000195,53527.67430456001
2023-07-30,06:53:54.000,211,10973854,13245,0,1690700033,13108.42841909,96.23676662999787,53527.6184076
2023-07-30,06:53:55.000,211,10973844,13245,0,1690700034,13108.313901819994,96.15922619999765,53527.42276824
2023-07-30,06:53:56.000,211,10973846,13485,0,1690700035,13108.17917561999,96.12398055000085,53527.345909920004
2023-07-30,06:53:57.000,211,10973852,13245,0,1690700036,13108.212857169994,96.06053837999934,53527.33892280001
2023-07-30,06:53:58.000,211,10973859,13085,0,1690700037,13108.138757759989,96.04644012000063,53527.29001296001
2023-07-30,06:53:59.000,211,10973856,13365,0,1690700038,13108.084867279998,96.00414534000447,53527.21315464
2023-07-30,06:54:00.000,211,10973840,13365,0,1690700039,13108.057922039989,95.91955578000488,53527.14328344
2023-07-30,06:54:01.000,211,10973862,13405,0,1690700040,13108.010767869993,95.83496621999802,53527.080399360006
2023-07-30,06:54:02.000,211,10973862,13205,0,1690700041,13107.943404769998,95.83496621999802,53526.98257968001
2023-07-30,06:54:03.000,211,10973830,12965,0,1690700042,13107.882777979998,95.79267144000187,53526.863798640006
2023-07-30,06:54:04.000,211,10973813,13525,0,1690700043,13107.835623810002,95.7574257899978,53526.88476000001
2023-07-30,06:54:05.000,211,10973811,13365,0,1690700044,13107.862569049998,95.722180140001,53526.83585016001
2023-07-30,06:54:06.000,211,10973788,13285,0,1690700045,13107.828887499993,95.722180140001,53526.75200472
2023-07-30,06:54:07.000,211,10973826,13365,0,1690700046,13107.788469639992,95.67283622999821,53526.61226232
2023-07-30,06:54:08.000,211,10973823,13285,0,1690700047,13107.727842849992,95.67283622999821,53526.61226232
2023-07-30,06:54:09.000,211,10973879,13205,0,1690700048,13107.687424989992,95.65873796999949,53526.56335248
2023-07-30,06:54:10.000,211,10973852,13205,0,1690700049,13107.539226169996,95.58824666999863,53526.528416880006
2023-07-30,06:54:11.000,211,10973841,13485,0,1690700050,13107.444917829991,95.55300102000183,53526.44457144
2023-07-30,06:54:12.000,211,10973856,13405,0,1690700051,13107.337136869995,95.50365710999904,53526.3956616
2023-07-30,06:54:13.000,211,10973853,13045,0,1690700052,13107.30345531999,95.48955885000032,53526.290854800005
2023-07-30,06:54:14.000,211,10973825,13085,0,1690700053,13107.26977377,95.44726407000417,53526.20700936
2023-07-30,06:54:15.000,211,10973856,13365,0,1690700054,13107.34387317999,95.44726407000417,53526.193035120006
2023-07-30,06:54:16.000,211,10973899,13165,0,1690700055,13107.36408210999,95.42611667999881,53526.172073760004
2023-07-30,06:54:17.000,211,10973838,13325,0,1690700056,13107.38429103999,95.44021494000481,53526.15809952
2023-07-30,06:54:18.000,211,10973862,13325,0,1690700057,13107.39102735,95.42611667999881,53526.11617680001
2023-07-30,06:54:19.000,211,10973853,13405,0,1690700058,13107.417972589996,95.4120184200001,53526.03233136
2023-07-30,06:54:20.000,211,10973841,13325,0,1690700059,13107.438181519996,95.4120184200001,53526.06726696001
2023-07-30,06:54:21.000,211,10973887,13365,0,1690700060,13107.485335689991,95.40496929000074,53526.004382880004
2023-07-30,06:54:22.000,211,10973868,13125,0,1690700061,13107.498808309996,95.39087103000202,53525.99739576001
2023-07-30,06:54:23.000,211,10973856,13325,0,1690700062,13107.525753549991,95.40496929000074,53525.9414988
2023-07-30,06:54:24.000,211,10973854,13165,0,1690700063,13107.552698790001,95.4120184200001,53525.955473040005
2023-07-30,06:54:25.000,211,10973845,13165,0,1690700064,13107.572907720001,95.38382190000266,53525.92053744
2023-07-30,06:54:26.000,211,10973855,13485,0,1690700065,13107.566171409992,95.3767727700033,53525.92053744
2023-07-30,06:54:27.000,211,10973845,13445,0,1690700066,13107.505544619991,95.39087103000202,53525.89258896
2023-07-30,06:54:28.000,211,10973831,13365,0,1690700067,13107.539226169996,95.32037973000115,53525.8017564
2023-07-30,06:54:29.000,211,10973780,13405,0,1690700068,13107.552698790001,95.30628147000243,53525.8017564
2023-07-30,06:54:30.000,211,10973858,13005,0,1690700069,13107.532489860001,95.28513408000435,53525.75983368001
2023-07-30,06:54:31.000,211,10973866,13365,0,1690700070,13107.559435099996,95.23579017000156,53525.857653360006
2023-07-30,06:54:32.000,211,10973838,13365,0,1690700071,13107.485335689991,95.263986689999,53525.72489808
2023-07-30,06:54:33.000,211,10973867,13125,0,1690700072,13107.485335689991,95.21464278000349,53525.78079504001
2023-07-30,06:54:34.000,211,10973898,13125,0,1690700073,13107.519017239996,95.1652988700007,53525.836692000004
2023-07-30,06:54:35.000,211,10973834,13525,0,1690700074,13107.519017239996,95.17234800000006,53525.72489808
2023-07-30,06:54:36.000,211,10973841,13045,0,1690700075,13107.552698790001,95.17234800000006,53525.72489808
2023-07-30,06:54:37.000,211,10973829,13365,0,1690700076,13107.545962479991,95.17234800000006,53525.64105264001
2023-07-30,06:54:38.000,211,10973877,13365,0,1690700077,13107.620061889997,95.13710235000326,53525.6270784
2023-07-30,06:54:39.000,211,10973869,13325,0,1690700078,13107.788469639992,95.1652988700007,53525.717910960004
2023-07-30,06:54:40.000,211,10973840,13445,0,1690700079,13107.855832740002,95.1652988700007,53525.71092384001
2023-07-30,06:54:41.000,211,10973829,13365,0,1690700080,13107.916459530003,95.19349538999813,53525.74585944
2023-07-30,06:54:42.000,211,10973853,13365,0,1690700081,13107.902986909998,95.15824974000134,53525.717910960004
2023-07-30,06:54:43.000,211,10973856,13405,0,1690700082,13107.842360119997,95.17939712999942,53525.6270784
2023-07-30,06:54:44.000,211,10973844,13205,0,1690700083,13107.822151189997,95.17939712999942,53525.620091280005
2023-07-30,06:54:45.000,211,10973826,13405,0,1690700084,13107.909723219993,95.1300532200039,53525.620091280005
2023-07-30,06:54:46.000,211,10973830,13405,0,1690700085,13107.902986909998,95.22169191000285,53525.66201400001
2023-07-30,06:54:47.000,211,10973835,13445,0,1690700086,13107.990558939993,95.15120061000198,53525.717910960004
2023-07-30,06:54:48.000,211,10973797,13205,0,1690700087,13108.004031559998,95.10185669999919,53525.67598824
2023-07-30,06:54:49.000,211,10973861,13285,0,1690700088,13108.138757759989,95.14415148000262,53525.77380792
2023-07-30,06:54:50.000,211,10973863,13485,0,1690700089,13108.206120859999,95.13710235000326,53525.77380792
2023-07-30,06:54:51.000,211,10973835,13525,0,1690700090,13108.313901819994,95.20054452000477,53525.73188520001
2023-07-30,06:54:52.000,211,10973847,13045,0,1690700091,13108.435155399995,95.24988843000028,53525.80874352001
2023-07-30,06:54:53.000,211,10973836,13125,0,1690700092,13108.50925481,95.28513408000435,53525.74585944
2023-07-30,06:54:54.000,211,10973850,13285,0,1690700093,13108.62377207999,95.34152711999923,53525.85066624001
2023-07-30,06:54:55.000,211,10973849,13325,0,1690700094,13108.792179830001,95.39087103000202,53525.92053744
2023-07-30,06:54:56.000,211,10973855,13405,0,1690700095,13108.899960789997,95.3767727700033,53525.99040864
2023-07-30,06:54:57.000,211,10973811,13405,0,1690700096,13109.007741749992,95.39087103000202,53525.98342152
2023-07-30,06:54:58.000,211,10973859,12925,0,1690700097,13109.021214369997,95.38382190000266,53526.01137
2023-07-30,06:54:59.000,211,10973881,13445,0,1690700098,13109.081841159998,95.4120184200001,53526.09521544001
2023-07-30,06:55:00.000,211,10973820,13525,0,1690700099,13109.135731640003,95.41906754999945,53526.18604800001
2023-07-30,06:55:01.000,211,10973849,13245,0,1690700100,13109.169413189993,95.44021494000481,53526.20700936
2023-07-30,06:55:02.000,211,10973849,13405,0,1690700101,13109.216567359988,95.41906754999945,53526.18604800001
2023-07-30,06:55:03.000,211,10973852,13285,0,1690700102,13109.256985219989,95.42611667999881,53526.23495784001
2023-07-30,06:55:04.000,211,10973843,13285,0,1690700103,13109.405184039999,95.34857624999859,53526.388674480004
2023-07-30,06:55:05.000,211,10973850,13285,0,1690700104,13109.492756069994,95.29923234000307,53526.37470024
2023-07-30,06:55:06.000,211,10973832,13405,0,1690700105,13109.614009649995,95.29923234000307,53526.43059720001
2023-07-30,06:55:07.000,211,10973856,13325,0,1690700106,13109.694845369995,95.29218321000371,53526.38168736001
2023-07-30,06:55:08.000,211,10973842,13245,0,1690700107,13109.76894478,95.30628147000243,53526.43758432
2023-07-30,06:55:09.000,211,10973857,13405,0,1690700108,13109.944088839991,95.31333060000179,53526.51444264
2023-07-30,06:55:10.000,211,10973818,13245,0,1690700109,13110.065342419992,95.29923234000307,53526.63322368
2023-07-30,06:55:11.000,211,10973822,13445,0,1690700110,13110.139441829997,95.27808494999772,53526.64719792001
2023-07-30,06:55:12.000,211,10973834,13445,0,1690700111,13110.200068619997,95.2287410400022,53526.7799532
2023-07-30,06:55:13.000,211,10973804,13325,0,1690700112,13110.287640649993,95.17939712999942,53526.793927440005
2023-07-30,06:55:14.000,211,10973914,13245,0,1690700113,13110.408894229993,95.08775844000047,53526.912708480006
2023-07-30,06:55:15.000,211,10973815,13365,0,1690700114,13110.415630539988,95.08070931000111,53526.961618320005
2023-07-30,06:55:16.000,211,10973847,13245,0,1690700115,13110.462784709998,95.04546366000432,53526.94764408
2023-07-30,06:55:17.000,211,10973828,13205,0,1690700116,13110.462784709998,95.04546366000432,53527.01751528
2023-07-30,06:55:18.000,211,10973839,13285,0,1690700117,13110.509938879994,95.02431626999896,53527.07341224001
2023-07-30,06:55:19.000,211,10973858,13285,0,1690700118,13110.557093049989,95.02431626999896,53527.22014176001
2023-07-30,06:55:20.000,211,10973808,13325,0,1690700119,13110.530147809994,94.94677583999874,53527.234116
2023-07-30,06:55:21.000,211,10973841,13205,0,1690700120,13110.503202569998,94.9185793200013,53527.3039872
2023-07-30,06:55:22.000,211,10973837,13245,0,1690700121,13110.469521019993,94.84103889000107,53527.29001296001
2023-07-30,06:55:23.000,211,10973832,13405,0,1690700122,13110.408894229993,94.76349846000085,53527.26206448
2023-07-30,06:55:24.000,211,10973829,13285,0,1690700123,13110.462784709998,94.72825281000405,53527.3738584
2023-07-30,06:55:25.000,211,10973860,13045,0,1690700124,13110.543620429999,94.66481064000254,53527.42975536
2023-07-30,06:55:26.000,211,10973842,13245,0,1690700125,13110.597510909989,94.6084176000004,53527.48565232001
2023-07-30,06:55:27.000,211,10973820,13165,0,1690700126,13110.557093049989,94.60136847000103,53527.49263944
2023-07-30,06:55:28.000,211,10973848,13245,0,1690700127,13110.65813769999,94.5731719500036,53527.59744624
2023-07-30,06:55:29.000,211,10973829,13325,0,1690700128,13110.732237109994,94.55907369000488,53527.71622728
2023-07-30,06:55:30.000,211,10973872,13285,0,1690700129,13110.67834662999,94.52382804000081,53527.62539472001
2023-07-30,06:55:31.000,211,10973842,13165,0,1690700130,13110.792863899995,94.56612282000424,53527.72321440001
2023-07-30,06:55:32.000,211,10973851,13445,0,1690700131,13110.90064485999,94.54497542999889,53527.70924016
2023-07-30,06:55:33.000,211,10973894,13285,0,1690700132,13110.873699619995,94.55907369000488,53527.730201520004
2023-07-30,06:55:34.000,211,10973820,13205,0,1690700133,13110.954535339995,94.55202455999824,53527.80705984
2023-07-30,06:55:35.000,211,10973839,13205,0,1690700134,13111.04884368,94.53087717000017,53527.897892400004
2023-07-30,06:55:36.000,211,10973817,13005,0,1690700135,13111.10947047,94.50972978000209,53527.95378936
2023-07-30,06:55:37.000,211,10973863,13285,0,1690700136,13111.149888330001,94.47448412999802,53527.99571208
2023-07-30,06:55:38.000,211,10973867,13525,0,1690700137,13111.08926154,94.44628761000058,53527.967763600005
2023-07-30,06:55:39.000,211,10973852,13525,0,1690700138,13111.062316299991,94.40399283000443,53528.016673440005
2023-07-30,06:55:40.000,211,10973856,13365,0,1690700139,13111.055579989996,94.38284543999907,53528.05859616001
2023-07-30,06:55:41.000,211,10973816,13605,0,1690700140,13111.06905261,94.30530500999885,53528.05160904
2023-07-30,06:55:42.000,211,10973822,13365,0,1690700141,13110.94779903,94.28415762000077,53528.00968632001
2023-07-30,06:55:43.000,211,10973881,13205,0,1690700142,13110.86022699999,94.27005936000205,53528.04462192
2023-07-30,06:55:44.000,211,10973801,13445,0,1690700143,13110.86696331,94.19956806000118,53528.15641584001
2023-07-30,06:55:45.000,211,10973870,13685,0,1690700144,13110.792863899995,94.19251893000182,53528.12148024
2023-07-30,06:55:46.000,211,10973897,13205,0,1690700145,13110.61771983999,94.16432241000439,53528.0725704
2023-07-30,06:55:47.000,211,10973827,13605,0,1690700146,13110.557093049989,94.12202763000096,53528.0725704
2023-07-30,06:55:48.000,211,10973880,13285,0,1690700147,13110.462784709998,94.12907676000032,53528.086544640006
2023-07-30,06:55:49.000,211,10973806,13485,0,1690700148,13110.462784709998,94.05153633000009,53528.12148024
2023-07-30,06:55:50.000,211,10973860,13365,0,1690700149,13110.422366849998,94.04448720000073,53528.15641584001
2023-07-30,06:55:51.000,211,10973872,13445,0,1690700150,13110.395421609988,94.0162906800033,53528.205325680006
2023-07-30,06:55:52.000,211,10973855,13165,0,1690700151,13110.402157919998,93.95989764000115,53528.15641584001
2023-07-30,06:55:53.000,211,10973791,13205,0,1690700152,13110.415630539988,93.95284851000179,53528.135454480005
2023-07-30,06:55:54.000,211,10973822,13285,0,1690700153,13110.503202569998,93.95284851000179,53528.184364320005
2023-07-30,06:55:55.000,211,10973867,13405,0,1690700154,13110.489729949993,93.95989764000115,53528.19135144
2023-07-30,06:55:56.000,211,10973858,13245,0,1690700155,13110.563829359999,94.00924155000394,53528.24026128
2023-07-30,06:55:57.000,211,10973836,13285,0,1690700156,13110.604247219999,93.98104502999922,53528.2123128
2023-07-30,06:55:58.000,211,10973843,13445,0,1690700157,13110.671610319994,93.9669467700005,53528.27519688001
2023-07-30,06:55:59.000,211,10973838,13525,0,1690700158,13110.732237109994,93.95989764000115,53528.33808096
2023-07-30,06:56:00.000,211,10973816,13285,0,1690700159,13110.752446039995,93.98809415999858,53528.32410672001
2023-07-30,06:56:01.000,211,10973859,13365,0,1690700160,13110.752446039995,94.05858545999945,53528.3869908
2023-07-30,06:56:02.000,211,10973847,13485,0,1690700161,13110.7255008,94.06563458999881,53528.38000368
2023-07-30,06:56:03.000,211,10973843,13085,0,1690700162,13110.67834662999,94.05858545999945,53528.3171196
2023-07-30,06:56:04.000,211,10973871,13445,0,1690700163,13110.664874009999,94.05153633000009,53528.3171196
2023-07-30,06:56:05.000,211,10973856,13245,0,1690700164,13110.644665079999,94.03743807000137,53528.31013248
2023-07-30,06:56:06.000,211,10973829,13165,0,1690700165,13110.671610319994,94.05153633000009,53528.38000368
2023-07-30,06:56:07.000,211,10973853,13445,0,1690700166,13110.71876448999,94.02333981000265,53528.44987488
2023-07-30,06:56:08.000,211,10973855,12925,0,1690700167,13110.73897341999,94.00219242000458,53528.43590064
2023-07-30,06:56:09.000,211,10973851,13245,0,1690700168,13110.752446039995,93.99514328999794,53528.41493928001
2023-07-30,06:56:10.000,211,10973832,13485,0,1690700169,13110.82654545,93.93875025000307,53528.456862
2023-07-30,06:56:11.000,211,10973891,13325,0,1690700170,13110.96127164999,93.95284851000179,53528.48481048
2023-07-30,06:56:12.000,211,10973817,13365,0,1690700171,13111.02189843999,93.94579938000243,53528.53372032001
2023-07-30,06:56:13.000,211,10973868,13365,0,1690700172,13111.035371059996,93.98104502999922,53528.46384912001
2023-07-30,06:56:14.000,211,10973825,13365,0,1690700173,13111.102734159991,94.0162906800033,53528.55468168
2023-07-30,06:56:15.000,211,10973826,13245,0,1690700174,13111.257669289997,94.0162906800033,53528.5966044
2023-07-30,06:56:16.000,211,10973825,13285,0,1690700175,13111.358713939997,94.05858545999945,53528.61057864001
2023-07-30,06:56:17.000,211,10973836,13325,0,1690700176,13111.432813350002,94.03038894000201,53528.71538544
2023-07-30,06:56:18.000,211,10973842,13125,0,1690700177,13111.419340729997,94.06563458999881,53528.687436960005
2023-07-30,06:56:19.000,211,10973841,13165,0,1690700178,13111.506912759993,94.09383111000352,53528.79923088001
2023-07-30,06:56:20.000,211,10973819,13085,0,1690700179,13111.520385379998,94.08678198000416,53528.81320512
2023-07-30,06:56:21.000,211,10973820,13405,0,1690700180,13111.527121689993,94.14317501999903,53528.77826952001
2023-07-30,06:56:22.000,211,10973820,13405,0,1690700181,13111.527121689993,94.20661719000054,53528.79923088001
2023-07-30,06:56:23.000,211,10973830,13045,0,1690700182,13111.560803239998,94.20661719000054,53528.84814072001
2023-07-30,06:56:24.000,211,10973881,13405,0,1690700183,13111.560803239998,94.17137154000375,53528.95993464
2023-07-30,06:56:25.000,211,10973844,13405,0,1690700184,13111.587748479993,94.18546980000247,53528.973908880005
2023-07-30,06:56:26.000,211,10973848,13165,0,1690700185,13111.634902649988,94.1784206700031,53529.02980584
2023-07-30,06:56:27.000,211,10973833,13405,0,1690700186,13111.614693719988,94.18546980000247,53528.973908880005
2023-07-30,06:56:28.000,211,10973830,13405,0,1690700187,13111.695529439989,94.2136663199999,53529.022818720005
2023-07-30,06:56:29.000,211,10973849,13485,0,1690700188,13111.722474679998,94.19956806000118,53529.071728560004
2023-07-30,06:56:30.000,211,10973842,13605,0,1690700189,13111.796574089989,94.15727327999775,53529.11365128001
2023-07-30,06:56:31.000,211,10973813,13285,0,1690700190,13111.870673499994,94.12202763000096,53529.141599760005
2023-07-30,06:56:32.000,211,10973809,13445,0,1690700191,13111.890882429994,94.12907676000032,53529.20448384001
2023-07-30,06:56:33.000,211,10973823,13285,0,1690700192,13111.951509219994,94.12907676000032,53529.18352248001
2023-07-30,06:56:34.000,211,10973876,13245,0,1690700193,13111.97845445999,94.13612588999968,53529.2953164
2023-07-30,06:56:35.000,211,10973885,13365,0,1690700194,13112.012136009995,94.06563458999881,53529.309290640005
2023-07-30,06:56:36.000,211,10973845,13445,0,1690700195,13112.04581756,94.0797328500048,53529.4350588
2023-07-30,06:56:37.000,211,10973820,13445,0,1690700196,13112.05929017999,94.05153633000009,53529.428071680006
2023-07-30,06:56:38.000,211,10973822,13365,0,1690700197,13112.032344939995,94.04448720000073,53529.45602016
2023-07-30,06:56:39.000,211,10973800,13245,0,1690700198,13112.052553869995,94.0162906800033,53529.48396864
2023-07-30,06:56:40.000,211,10973853,13405,0,1690700199,13112.03908124999,93.99514328999794,53529.574801200004
2023-07-30,06:56:41.000,211,10973817,13205,0,1690700200,13112.02560863,93.98809415999858,53529.58178832
2023-07-30,06:56:42.000,211,10973894,13605,0,1690700201,13111.96498184,93.99514328999794,53529.61672392001
2023-07-30,06:56:43.000,211,10973834,13405,0,1690700202,13111.890882429994,93.9669467700005,53529.63069816
2023-07-30,06:56:44.000,211,10973858,13525,0,1690700203,13111.83699194999,93.89645546999964,53529.63768528001
2023-07-30,06:56:45.000,211,10973854,13245,0,1690700204,13111.796574089989,93.81891503999941,53529.693582240005
2023-07-30,06:56:46.000,211,10973866,13485,0,1690700205,13111.776365159989,93.74137460999918,53529.77044056
2023-07-30,06:56:47.000,211,10973860,13165,0,1690700206,13111.783101469999,93.73432547999982,53529.70755648001
2023-07-30,06:56:48.000,211,10973862,13525,0,1690700207,13111.850464569994,93.74137460999918,53529.73550496001
2023-07-30,06:56:49.000,211,10973843,13085,0,1690700208,13111.884146119999,93.72727635000047,53529.77044056
2023-07-30,06:56:50.000,211,10973889,13165,0,1690700209,13111.92456398,93.69907983000303,53529.77044056
2023-07-30,06:56:51.000,211,10973871,13165,0,1690700210,13111.931300289994,93.71317809000175,53529.72851784
2023-07-30,06:56:52.000,211,10973834,13325,0,1690700211,13111.890882429994,93.72727635000047,53529.83332464001
2023-07-30,06:56:53.000,211,10973867,13085,0,1690700212,13111.85720087999,93.81186591000005,53529.79140192
2023-07-30,06:56:54.000,211,10973855,13325,0,1690700213,13111.850464569994,93.78366939000261,53529.83332464001
2023-07-30,06:56:55.000,211,10973867,13405,0,1690700214,13111.89761873999,93.81186591000005,53529.97306704001
2023-07-30,06:56:56.000,211,10973818,13285,0,1690700215,13111.863937189999,93.77662026000326,53530.028964000005
2023-07-30,06:56:57.000,211,10973848,13205,0,1690700216,13111.85720087999,93.7695711300039,53529.931144320006
2023-07-30,06:56:58.000,211,10973862,13325,0,1690700217,13111.83699194999,93.79071852000197,53529.980054160005
2023-07-30,06:56:59.000,211,10973874,13605,0,1690700218,13111.863937189999,93.81186591000005,53529.95210568001
2023-07-30,06:57:00.000,211,10973813,13205,0,1690700219,13111.89761873999,93.7695711300039,53530.04293824001
2023-07-30,06:57:01.000,211,10973864,13245,0,1690700220,13111.911091359994,93.77662026000326,53530.028964000005
2023-07-30,06:57:02.000,211,10973819,13205,0,1690700221,13111.884146119999,93.85416069000348,53530.03595112
2023-07-30,06:57:03.000,211,10973859,13165,0,1690700222,13111.89761873999,93.88235721000092,53530.0638996
2023-07-30,06:57:04.000,211,10973808,13325,0,1690700223,13111.96498184,93.86120982000284,53530.11979656001
2023-07-30,06:57:05.000,211,10973843,13245,0,1690700224,13112.012136009995,93.86120982000284,53530.16171928
2023-07-30,06:57:06.000,211,10973842,13485,0,1690700225,13112.012136009995,93.86120982000284,53530.21761624001
2023-07-30,06:57:07.000,211,10973843,13205,0,1690700226,13111.93803659999,93.84711156000412,53530.16171928
2023-07-30,06:57:08.000,211,10973822,13365,0,1690700227,13111.94477291,93.81186591000005,53530.23857760001
2023-07-30,06:57:09.000,211,10973862,13525,0,1690700228,13111.95824552999,93.84711156000412,53530.266526080006
2023-07-30,06:57:10.000,211,10973845,13365,0,1690700229,13111.93803659999,93.81186591000005,53530.32242304
2023-07-30,06:57:11.000,211,10973837,13325,0,1690700230,13112.01887231999,93.79776765000133,53530.35037152
2023-07-30,06:57:12.000,211,10973849,13205,0,1690700231,13111.93803659999,93.78366939000261,53530.35735864001
2023-07-30,06:57:13.000,211,10973824,13285,0,1690700232,13111.85720087999,93.72727635000047,53530.33639728001
2023-07-30,06:57:14.000,211,10973840,13285,0,1690700233,13111.810046709994,93.72727635000047,53530.37133288
2023-07-30,06:57:15.000,211,10973863,13165,0,1690700234,13111.722474679998,93.68498157000431,53530.40626848001
2023-07-30,06:57:16.000,211,10973826,13365,0,1690700235,13111.722474679998,93.67088330999832,53530.40626848001
2023-07-30,06:57:17.000,211,10973858,13325,0,1690700236,13111.634902649988,93.63563766000152,53530.33639728001
2023-07-30,06:57:18.000,211,10973845,13445,0,1690700237,13111.648375269993,93.64973592000024,53530.38530712001
2023-07-30,06:57:19.000,211,10973836,13285,0,1690700238,13111.668584199993,93.57924461999937,53530.46216544
2023-07-30,06:57:20.000,211,10973848,13365,0,1690700239,13111.655111579988,93.57219549000001,53530.4481912
2023-07-30,06:57:21.000,211,10973842,13125,0,1690700240,13111.621430029998,93.58629374999873,53530.483126800005
2023-07-30,06:57:22.000,211,10973830,13525,0,1690700241,13111.560803239998,93.55104810000194,53530.52504952001
2023-07-30,06:57:23.000,211,10973810,13245,0,1690700242,13111.473231210002,93.49465505999979,53530.46216544
2023-07-30,06:57:24.000,211,10973825,13125,0,1690700243,13111.419340729997,93.5228515800045,53530.44120408
2023-07-30,06:57:25.000,211,10973872,13285,0,1690700244,13111.405868109992,93.43826202000491,53530.51107528
2023-07-30,06:57:26.000,211,10973823,13165,0,1690700245,13111.399131799997,93.41711462999956,53530.46915256
2023-07-30,06:57:27.000,211,10973820,13165,0,1690700246,13111.237460359996,93.43826202000491,53530.46216544
2023-07-30,06:57:28.000,211,10973832,13605,0,1690700247,13111.190306190001,93.3748198500034,53530.47613968001
2023-07-30,06:57:29.000,211,10973804,13285,0,1690700248,13111.237460359996,93.38891811000212,53530.49011392
2023-07-30,06:57:30.000,211,10973889,13125,0,1690700249,13111.156624639996,93.3748198500034,53530.483126800005
2023-07-30,06:57:31.000,211,10973865,13245,0,1690700250,13111.095997849996,93.31842681000126,53530.434216960006
2023-07-30,06:57:32.000,211,10973851,13205,0,1690700251,13111.035371059996,93.23383725000167,53530.46915256
2023-07-30,06:57:33.000,211,10973880,13365,0,1690700252,13110.98821689,93.23383725000167,53530.39229424
2023-07-30,06:57:34.000,211,10973812,13085,0,1690700253,13110.98821689,93.19859160000487,53530.39229424
2023-07-30,06:57:35.000,211,10973843,13605,0,1690700254,13110.98821689,93.19154246999824,53530.40626848001
2023-07-30,06:57:36.000,211,10973788,13205,0,1690700255,13110.954535339995,93.2126898600036,53530.42024272
2023-07-30,06:57:37.000,211,10973820,13325,0,1690700256,13110.90738117,93.17039508000016,53530.413255600004
2023-07-30,06:57:38.000,211,10973836,13325,0,1690700257,13110.69855555999,93.1633459500008,53530.38530712001
2023-07-30,06:57:39.000,211,10973803,13285,0,1690700258,13110.63792876999,93.0999037799993,53530.3433844
2023-07-30,06:57:40.000,211,10973838,13445,0,1690700259,13110.63792876999,93.00826509000035,53530.33639728001
2023-07-30,06:57:41.000,211,10973805,13445,0,1690700260,13110.584038289999,92.9518720499982,53530.35735864001
2023-07-30,06:57:42.000,211,10973839,13285,0,1690700261,13110.482993639998,92.92367553000076,53530.29447456
2023-07-30,06:57:43.000,211,10973827,13405,0,1690700262,13110.496466259989,92.90252814000269,53530.28050032
2023-07-30,06:57:44.000,211,10973819,13125,0,1690700263,13110.482993639998,92.89547901000333,53530.30146168
2023-07-30,06:57:45.000,211,10973832,13565,0,1690700264,13110.408894229993,92.8531842299999,53530.25255184
2023-07-30,06:57:46.000,211,10973847,13525,0,1690700265,13110.287640649993,92.8531842299999,53530.30146168
2023-07-30,06:57:47.000,211,10973856,13205,0,1690700266,13110.139441829997,92.83203684000182,53530.18966776001
2023-07-30,06:57:48.000,211,10973856,13565,0,1690700267,13110.065342419992,92.83908597000118,53530.18966776001
2023-07-30,06:57:49.000,211,10973832,13525,0,1690700268,13110.024924559992,92.79679118999775,53530.1337708
2023-07-30,06:57:50.000,211,10973830,13405,0,1690700269,13109.950825150001,92.83908597000118,53530.196654880005
2023-07-30,06:57:51.000,211,10973848,13165,0,1690700270,13109.930616220001,92.74744728000223,53530.23159048
2023-07-30,06:57:52.000,211,10973846,13245,0,1690700271,13109.896934669996,92.7544964100016,53530.14075792001
2023-07-30,06:57:53.000,211,10973872,13285,0,1690700272,13109.89019836,92.74039815000287,53530.14075792001
2023-07-30,06:57:54.000,211,10973802,13245,0,1690700273,13109.84304418999,92.72629989000416,53530.10582232
2023-07-30,06:57:55.000,211,10973866,13405,0,1690700274,13109.775681089995,92.69810336999944,53530.0638996
2023-07-30,06:57:56.000,211,10973857,13485,0,1690700275,13109.72179060999,92.7051524999988,53529.980054160005
2023-07-30,06:57:57.000,211,10973858,13405,0,1690700276,13109.735263229995,92.64875946000393,53529.96607992
2023-07-30,06:57:58.000,211,10973852,13325,0,1690700277,13109.654427509995,92.66990685000201,53529.980054160005
2023-07-30,06:57:59.000,211,10973817,13245,0,1690700278,13109.68137274999,92.67695598000137,53529.980054160005
2023-07-30,06:58:00.000,211,10973865,13285,0,1690700279,13109.72852692,92.63466119999794,53530.028964000005
2023-07-30,06:58:01.000,211,10973830,13205,0,1690700280,13109.755472159995,92.64171033000457,53530.00800264
2023-07-30,06:58:02.000,211,10973813,13245,0,1690700281,13109.715054299995,92.69105424000008,53529.95210568001
2023-07-30,06:58:03.000,211,10973835,13125,0,1690700282,13109.66116381999,92.69105424000008,53529.861273120005
2023-07-30,06:58:04.000,211,10973819,13165,0,1690700283,13109.70831799,92.7192507600048,53529.8193504
2023-07-30,06:58:05.000,211,10973804,13525,0,1690700284,13109.715054299995,92.7192507600048,53529.95210568001
2023-07-30,06:58:06.000,211,10973839,13285,0,1690700285,13109.76220846999,92.74039815000287,53529.91717008
2023-07-30,06:58:07.000,211,10973848,13085,0,1690700286,13109.80262632999,92.72629989000416,53529.931144320006
2023-07-30,06:58:08.000,211,10973862,13165,0,1690700287,13109.76894478,92.7544964100016,53529.98704128
2023-07-30,06:58:09.000,211,10973817,13205,0,1690700288,13109.816098949996,92.77564379999967,53530.02197688001
2023-07-30,06:58:10.000,211,10973822,13285,0,1690700289,13109.80262632999,92.8179385800031,53530.00800264
2023-07-30,06:58:11.000,211,10973893,13245,0,1690700290,13109.80262632999,92.76859467000031,53530.00101552001
2023-07-30,06:58:12.000,211,10973855,13245,0,1690700291,13109.76220846999,92.78269292999903,53530.04992536001
2023-07-30,06:58:13.000,211,10973837,13125,0,1690700292,13109.74873585,92.78269292999903,53529.9940284
2023-07-30,06:58:14.000,211,10973822,13485,0,1690700293,13109.80262632999,92.83203684000182,53529.9940284
2023-07-30,06:58:15.000,211,10973859,13445,0,1690700294,13109.80262632999,92.83203684000182,53530.11979656001
2023-07-30,06:58:16.000,211,10973850,13605,0,1690700295,13109.80936264,92.87433161999797,53530.098835200006
2023-07-30,06:58:17.000,211,10973821,13405,0,1690700296,13109.78241739999,92.8531842299999,53530.11979656001
2023-07-30,06:58:18.000,211,10973805,13645,0,1690700297,13109.72852692,92.87433161999797,53530.098835200006
2023-07-30,06:58:19.000,211,10973840,13325,0,1690700298,13109.755472159995,92.86728248999862,53530.07088672001
2023-07-30,06:58:20.000,211,10973875,13365,0,1690700299,13109.80262632999,92.90957727000205,53530.11280944
2023-07-30,06:58:21.000,211,10973833,13445,0,1690700300,13109.82283525999,92.9166264000014,53530.147745040005
2023-07-30,06:58:22.000,211,10973851,13245,0,1690700301,13109.78915371,92.93072466000012,53530.15473216
2023-07-30,06:58:23.000,211,10973848,13125,0,1690700302,13109.84304418999,92.9166264000014,53530.18268064
2023-07-30,06:58:24.000,211,10973847,13525,0,1690700303,13109.89019836,92.95892118000484,53530.25953896001
2023-07-30,06:58:25.000,211,10973830,13405,0,1690700304,13109.86998943,92.93777378999948,53530.30844880001
2023-07-30,06:58:26.000,211,10973809,13365,0,1690700305,13109.876725739996,93.00121596000099,53530.28050032
2023-07-30,06:58:27.000,211,10973861,13445,0,1690700306,13109.86998943,92.95892118000484,53530.18268064
2023-07-30,06:58:28.000,211,10973827,13405,0,1690700307,13109.91040729,93.01531421999971,53530.28050032
2023-07-30,06:58:29.000,211,10973810,13285,0,1690700308,13109.964297769991,93.01531421999971,53530.32242304
2023-07-30,06:58:30.000,211,10973860,13245,0,1690700309,13109.937352529996,93.05760900000314,53530.29447456
2023-07-30,06:58:31.000,211,10973852,13405,0,1690700310,13110.051869800001,93.00121596000099,53530.37832000001
2023-07-30,06:58:32.000,211,10973805,13285,0,1690700311,13110.038397179997,93.02236334999907,53530.32941016
2023-07-30,06:58:33.000,211,10973831,13165,0,1690700312,13110.038397179997,93.00121596000099,53530.35037152
2023-07-30,06:58:34.000,211,10973892,13125,0,1690700313,13110.132705520002,93.03646160999779,53530.364345760005
2023-07-30,06:58:35.000,211,10973815,13165,0,1690700314,13110.139441829997,93.03646160999779,53530.39928136
2023-07-30,06:58:36.000,211,10973802,13245,0,1690700315,13110.173123380002,93.05055987000378,53530.4481912
2023-07-30,06:58:37.000,211,10973843,13405,0,1690700316,13110.233750170002,93.04351074000442,53530.40626848001
2023-07-30,06:58:38.000,211,10973858,13285,0,1690700317,13110.294376960002,93.03646160999779,53530.40626848001
2023-07-30,06:58:39.000,211,10973836,13245,0,1690700318,13110.456048399989,93.09285464999994,53530.5879336
2023-07-30,06:58:40.000,211,10973834,13325,0,1690700319,13110.469521019993,93.10695290999865,53530.63684344
2023-07-30,06:58:41.000,211,10973811,13605,0,1690700320,13110.590774599994,93.1633459500008,53530.66479192
2023-07-30,06:58:42.000,211,10973894,13245,0,1690700321,13110.671610319994,93.24793551000039,53530.66479192
2023-07-30,06:58:43.000,211,10973839,13205,0,1690700322,13110.712028179994,93.2620337699991,53530.62985632
2023-07-30,06:58:44.000,211,10973877,13085,0,1690700323,13110.86022699999,93.32547594000062,53530.67876616
2023-07-30,06:58:45.000,211,10973831,13125,0,1690700324,13110.92085378999,93.34662332999869,53530.74165024001
2023-07-30,06:58:46.000,211,10973807,13205,0,1690700325,13111.02863475,93.40301637000084,53530.94427672
2023-07-30,06:58:47.000,211,10973839,13405,0,1690700326,13111.143152019991,93.4100655000002,53530.95825096001
2023-07-30,06:58:48.000,211,10973851,13485,0,1690700327,13111.170097260001,93.42416375999892,53531.035109280005
2023-07-30,06:58:49.000,211,10973820,13205,0,1690700328,13111.271141910001,93.45940941000299,53531.07004488
2023-07-30,06:58:50.000,211,10973822,13445,0,1690700329,13111.338505009997,93.49465505999979,53531.13991608
2023-07-30,06:58:51.000,211,10973849,13245,0,1690700330,13111.412604420002,93.48055680000107,53531.1818388
2023-07-30,06:58:52.000,211,10973894,13365,0,1690700331,13111.520385379998,93.5228515800045,53531.33555544
2023-07-30,06:58:53.000,211,10973824,13325,0,1690700332,13111.527121689993,93.57924461999937,53531.29363272001
2023-07-30,06:58:54.000,211,10973843,13125,0,1690700333,13111.560803239998,93.55104810000194,53531.36350392001
2023-07-30,06:58:55.000,211,10973875,13365,0,1690700334,13111.682056819998,93.51580244999786,53531.47529784
2023-07-30,06:58:56.000,211,10973894,13205,0,1690700335,13111.715738369989,93.57219549000001,53531.51722056
2023-07-30,06:58:57.000,211,10973830,13245,0,1690700336,13111.803310399999,93.54399897000258,53531.66395008
2023-07-30,06:58:58.000,211,10973848,13485,0,1690700337,13111.796574089989,93.60744114000408,53531.60106600001
2023-07-30,06:58:59.000,211,10973843,13405,0,1690700338,13111.89761873999,93.60039201000473,53531.66395008
2023-07-30,06:59:00.000,211,10973840,13325,0,1690700339,13111.951509219994,93.57924461999937,53531.72683416001
2023-07-30,06:59:01.000,211,10973820,13405,0,1690700340,13112.01887231999,93.57219549000001,53531.80369248
2023-07-30,06:59:02.000,211,10973860,13085,0,1690700341,13111.96498184,93.56514636000065,53531.824653840005
2023-07-30,06:59:03.000,211,10973861,13245,0,1690700342,13112.07949910999,93.56514636000065,53531.887537919996
2023-07-30,06:59:04.000,211,10973845,13205,0,1690700343,13112.16033482999,93.57924461999937,53531.992344720005
2023-07-30,06:59:05.000,211,10973861,13165,0,1690700344,13112.194016379995,93.57219549000001,53532.04824168
2023-07-30,06:59:06.000,211,10973877,13365,0,1690700345,13112.194016379995,93.5580972300013,53532.06920304
2023-07-30,06:59:07.000,211,10973849,13365,0,1690700346,13112.153598519995,93.51580244999786,53532.06920304
2023-07-30,06:59:08.000,211,10973857,13085,0,1690700347,13112.18054375999,93.54399897000258,53532.11811288
2023-07-30,06:59:09.000,211,10973881,13565,0,1690700348,13112.16707114,93.46645854000235,53532.13907424
2023-07-30,06:59:10.000,211,10973875,13005,0,1690700349,13112.24790686,93.4100655000002,53532.24388104
2023-07-30,06:59:11.000,211,10973919,13445,0,1690700350,13112.254643169996,93.38186898000276,53532.2648424
2023-07-30,06:59:12.000,211,10973854,13445,0,1690700351,13112.22096161999,93.39596724000148,53532.28580376
2023-07-30,06:59:13.000,211,10973877,13325,0,1690700352,13112.20075268999,93.36777072000405,53532.31375224
2023-07-30,06:59:14.000,211,10973921,13525,0,1690700353,13112.194016379995,93.32547594000062,53532.41855904001
2023-07-30,06:59:15.000,211,10973872,13285,0,1690700354,13112.16707114,93.2620337699991,53532.41855904001
2023-07-30,06:59:16.000,211,10973853,13325,0,1690700355,13112.16707114,93.27613202999783,53532.495417360005
2023-07-30,06:59:17.000,211,10973851,13325,0,1690700356,13112.133389589995,93.25498463999975,53532.39759768001
2023-07-30,06:59:18.000,211,10973864,13165,0,1690700357,13112.14012589999,93.22678812000231,53532.446507520006
2023-07-30,06:59:19.000,211,10973838,13165,0,1690700358,13112.207489,93.19154246999824,53532.53734008001
2023-07-30,06:59:20.000,211,10973867,13245,0,1690700359,13112.214225309996,93.1633459500008,53532.60022416
2023-07-30,06:59:21.000,211,10973843,13125,0,1690700360,13112.207489,93.13514943000337,53532.58624992001
2023-07-30,06:59:22.000,211,10973884,13605,0,1690700361,13112.22096161999,93.12105117000465,53532.614198400006
2023-07-30,06:59:23.000,211,10973822,13245,0,1690700362,13112.24790686,93.08580552000058,53532.649134
2023-07-30,06:59:24.000,211,10973816,13445,0,1690700363,13112.20075268999,93.07170726000186,53532.57227568
2023-07-30,06:59:25.000,211,10973850,12965,0,1690700364,13112.234434239996,93.0646581300025,53532.60721128001
2023-07-30,06:59:26.000,211,10973851,13125,0,1690700365,13112.30853365,93.01531421999971,53532.69804384
2023-07-30,06:59:27.000,211,10973837,13365,0,1690700366,13112.322006269991,93.00826509000035,53532.69105672
2023-07-30,06:59:28.000,211,10973831,13525,0,1690700367,13112.254643169996,93.02941247999843,53532.73297944001
2023-07-30,06:59:29.000,211,10973858,13405,0,1690700368,13112.24117054999,93.00121596000099,53532.73297944001
2023-07-30,06:59:30.000,211,10973880,13525,0,1690700369,13112.22096161999,92.98711770000227,53532.79586352
2023-07-30,06:59:31.000,211,10973819,13245,0,1690700370,13112.194016379995,92.97301944000355,53532.79586352
2023-07-30,06:59:32.000,211,10973824,13165,0,1690700371,13112.173807449995,92.9659703100042,53532.7888764
2023-07-30,06:59:33.000,211,10973883,13285,0,1690700372,13112.14686221,92.93072466000012,53532.73297944001
2023-07-30,06:59:34.000,211,10973903,13365,0,1690700373,13112.18054375999,92.89547901000333,53532.76791504
2023-07-30,06:59:35.000,211,10973856,13365,0,1690700374,13112.281588409991,92.86728248999862,53532.85176048001
2023-07-30,06:59:36.000,211,10973842,13165,0,1690700375,13112.24117054999,92.86023335999926,53532.85176048001
2023-07-30,06:59:37.000,211,10973867,13325,0,1690700376,13112.22096161999,92.84613510000054,53532.879708960005
2023-07-30,06:59:38.000,211,10973866,13645,0,1690700377,13112.16033482999,92.88842988000397,53532.80983776
2023-07-30,06:59:39.000,211,10973906,13445,0,1690700378,13112.214225309996,92.86023335999926,53532.893683199996
2023-07-30,06:59:40.000,211,10973843,13365,0,1690700379,13112.22096161999,92.86023335999926,53532.91464456
2023-07-30,06:59:41.000,211,10973871,13405,0,1690700380,13112.254643169996,92.83203684000182,53532.99150288001
2023-07-30,06:59:42.000,211,10973866,13045,0,1690700381,13112.22769793,92.78269292999903,53532.92163168001
2023-07-30,06:59:43.000,211,10973827,13365,0,1690700382,13112.281588409991,92.7544964100016,53532.99150288001
2023-07-30,06:59:44.000,211,10973934,13565,0,1690700383,13112.348951510001,92.72629989000416,53533.07534832
2023-07-30,06:59:45.000,211,10973871,13565,0,1690700384,13112.32874258,92.7051524999988,53533.01246424
2023-07-30,06:59:46.000,211,10973871,13245,0,1690700385,13112.32874258,92.68400511000073,53533.0334256
2023-07-30,06:59:47.000,211,10973838,13445,0,1690700386,13112.26811579,92.66285772000265,53532.998490000005
2023-07-30,06:59:48.000,211,10973866,13365,0,1690700387,13112.281588409991,92.62761206999858,53533.01945136001
2023-07-30,06:59:49.000,211,10973872,13405,0,1690700388,13112.369160440001,92.59236642000178,53533.04041272001
2023-07-30,06:59:50.000,211,10973848,13645,0,1690700389,13112.375896749996,92.57826816000306,53533.08233544
2023-07-30,07:00:01.000,211,10973843,13445,0,1690700400,13112.935010479989,92.53597337999963,53533.382781600005
2023-07-30,07:00:02.000,211,10973838,13605,0,1690700401,13112.867647379993,92.55712076999771,53533.284961920006
2023-07-30,07:00:03.000,211,10973911,13285,0,1690700402,13112.908065239993,92.52892425000027,53533.37579448001
2023-07-30,07:00:04.000,211,10973853,13445,0,1690700403,13112.995637269989,92.52892425000027,53533.452652800006
2023-07-30,07:00:05.000,211,10973880,13285,0,1690700404,13112.982164649999,92.52892425000027,53533.49457552001
2023-07-30,07:00:06.000,211,10973854,13285,0,1690700405,13112.988900959994,92.49367860000348,53533.48060128
2023-07-30,07:00:07.000,211,10973854,13205,0,1690700406,13113.049527749994,92.52187512000091,53533.57842096
2023-07-30,07:00:08.000,211,10973865,13245,0,1690700407,13113.16404502,92.5077768600022,53533.68322776
2023-07-30,07:00:09.000,211,10973856,13085,0,1690700408,13113.19772656999,92.51482599000155,53533.68322776
2023-07-30,07:00:10.000,211,10973933,13205,0,1690700409,13113.29877121999,92.50072773000284,53533.71117624001
2023-07-30,07:00:11.000,211,10973878,13205,0,1690700410,13113.292034909995,92.54302250999899,53533.68322776
2023-07-30,07:00:12.000,211,10973839,13205,0,1690700411,13113.33918907999,92.6064646800005,53533.73912472001
2023-07-30,07:00:13.000,211,10973845,13365,0,1690700412,13113.29877121999,92.59941555000114,53533.76008608001
2023-07-30,07:00:14.000,211,10973879,13285,0,1690700413,13113.352661699995,92.59236642000178,53533.836944400005
2023-07-30,07:00:15.000,211,10973862,13285,0,1690700414,13113.433497419996,92.62056293999922,53533.92078984
2023-07-30,07:00:16.000,211,10973874,13445,0,1690700415,13113.534542069996,92.55712076999771,53533.91380272
2023-07-30,07:00:17.000,211,10973847,13245,0,1690700416,13113.554750999996,92.57826816000306,53533.934764080004
2023-07-30,07:00:18.000,211,10973841,13205,0,1690700417,13113.52780576,92.59236642000178,53533.92078984
2023-07-30,07:00:19.000,211,10973866,13285,0,1690700418,13113.642323029992,92.66990685000201,53533.96271256
2023-07-30,07:00:20.000,211,10973851,13285,0,1690700419,13113.682740889992,92.63466119999794,53534.053545120005
2023-07-30,07:00:21.000,211,10973871,13285,0,1690700420,13113.750103990002,92.68400511000073,53534.102454960004
2023-07-30,07:00:22.000,211,10973886,13285,0,1690700421,13113.763576609992,92.68400511000073,53534.13040344
2023-07-30,07:00:23.000,211,10973876,13325,0,1690700422,13113.824203399992,92.69810336999944,53534.19328752001
2023-07-30,07:00:24.000,211,10973852,13205,0,1690700423,13113.837676019997,92.7051524999988,53534.23521024
2023-07-30,07:00:25.000,211,10973817,13405,0,1690700424,13113.898302809997,92.74039815000287,53534.28412008001
2023-07-30,07:00:26.000,211,10973869,13085,0,1690700425,13113.938720669998,92.74039815000287,53534.31206856001
2023-07-30,07:00:27.000,211,10973821,13285,0,1690700426,13113.864621259992,92.77564379999967,53534.29809432
2023-07-30,07:00:28.000,211,10973880,13445,0,1690700427,13113.851148640002,92.7544964100016,53534.30508144
2023-07-30,07:00:29.000,211,10973845,13285,0,1690700428,13113.938720669998,92.76154554000095,53534.36796552
2023-07-30,07:00:30.000,211,10973890,13325,0,1690700429,13114.006083769993,92.72629989000416,53534.50072080001
2023-07-30,07:00:31.000,211,10973880,13285,0,1690700430,13114.073446869988,92.74039815000287,53534.57757912001
2023-07-30,07:00:32.000,211,10973811,13045,0,1690700431,13114.033029009988,92.69105424000008,53534.54963064001
2023-07-30,07:00:33.000,211,10973830,13285,0,1690700432,13113.999347459998,92.7192507600048,53534.570592
2023-07-30,07:00:34.000,211,10973890,13325,0,1690700433,13114.033029009988,92.74744728000223,53534.64745032001
2023-07-30,07:00:35.000,211,10973853,13685,0,1690700434,13113.925248049993,92.73334902000352,53534.64745032001
2023-07-30,07:00:36.000,211,10973833,13365,0,1690700435,13113.945456979993,92.69105424000008,53534.724308640005
2023-07-30,07:00:37.000,211,10973882,13245,0,1690700436,13113.958929599998,92.7051524999988,53534.71732152001
2023-07-30,07:00:38.000,211,10973819,13405,0,1690700437,13113.925248049993,92.69105424000008,53534.724308640005
2023-07-30,07:00:39.000,211,10973885,13365,0,1690700438,13113.918511739997,92.67695598000137,53534.80815408
2023-07-30,07:00:40.000,211,10973853,13325,0,1690700439,13114.006083769993,92.66285772000265,53534.940909360004
2023-07-30,07:00:41.000,211,10973875,13005,0,1690700440,13113.992611150003,92.64875946000393,53534.989819200004
2023-07-30,07:00:42.000,211,10973872,13205,0,1690700441,13113.972402220003,92.65580859000329,53534.919948
2023-07-30,07:00:43.000,211,10973871,13285,0,1690700442,13113.931984360002,92.67695598000137,53534.961870720006
2023-07-30,07:00:44.000,211,10973841,13285,0,1690700443,13113.857884949997,92.64875946000393,53534.98283208001
2023-07-30,07:00:45.000,211,10973882,13285,0,1690700444,13113.844412329992,92.58531729000242,53534.98283208001
2023-07-30,07:00:46.000,211,10973863,12965,0,1690700445,13113.878093879997,92.56416990000434,53535.03174192001
2023-07-30,07:00:47.000,211,10973878,13205,0,1690700446,13113.837676019997,92.54302250999899,53535.094626
2023-07-30,07:00:48.000,211,10973847,13245,0,1690700447,13113.803994469992,92.52187512000091,53535.059690400005
2023-07-30,07:00:49.000,211,10973822,13725,0,1690700448,13113.729895060002,92.48662947000412,53535.07366464
2023-07-30,07:00:50.000,211,10973834,13445,0,1690700449,13113.655795649996,92.4584329499994,53535.08763888
2023-07-30,07:00:51.000,211,10973843,13565,0,1690700450,13113.595168859996,92.42318730000261,53535.11558736
2023-07-30,07:00:52.000,211,10973845,13605,0,1690700451,13113.50759683,92.3949907799979,53535.129561600006
2023-07-30,07:00:53.000,211,10973842,13445,0,1690700452,13113.433497419996,92.37384338999982,53535.094626
2023-07-30,07:00:54.000,211,10973818,13445,0,1690700453,13113.352661699995,92.36679426000046,53535.03174192001
2023-07-30,07:00:55.000,211,10973872,13485,0,1690700454,13113.36613432,92.3597451300011,53535.157510080004
2023-07-30,07:00:56.000,211,10973872,13405,0,1690700455,13113.271825979995,92.31745034999767,53535.129561600006
2023-07-30,07:00:57.000,211,10973847,13085,0,1690700456,13113.190990259995,92.27515557000152,53535.12257448001
2023-07-30,07:00:58.000,211,10973812,13125,0,1690700457,13113.009109889994,92.31040121999831,53535.0247548
2023-07-30,07:00:59.000,211,10973837,13365,0,1690700458,13113.009109889994,92.2610573100028,53535.07366464
2023-07-30,07:01:00.000,211,10973890,13285,0,1690700459,13113.009109889994,92.23286078999809,53535.10161312001
2023-07-30,07:01:01.000,211,10973833,13445,0,1690700460,13112.961955719999,92.22581165999873,53535.01776768
2023-07-30,07:01:02.000,211,10973855,13245,0,1690700461,13112.935010479989,92.19761514000129,53534.99680632
2023-07-30,07:01:03.000,211,10973849,13365,0,1690700462,13112.988900959994,92.19761514000129,53535.010780560006
2023-07-30,07:01:04.000,211,10973824,13365,0,1690700463,13112.955219409989,92.16941862000385,53535.08763888
2023-07-30,07:01:05.000,211,10973861,13165,0,1690700464,13112.935010479989,92.16941862000385,53535.059690400005
2023-07-30,07:01:06.000,211,10973842,13325,0,1690700465,13112.867647379993,92.14122209999914,53535.00379344001
2023-07-30,07:01:07.000,211,10973847,13285,0,1690700466,13112.766602729993,92.15532035999786,53534.989819200004
2023-07-30,07:01:08.000,211,10973842,13245,0,1690700467,13112.753130110003,92.12007471000106,53534.99680632
2023-07-30,07:01:09.000,211,10973904,13765,0,1690700468,13112.766602729993,92.08482906000427,53535.00379344001
2023-07-30,07:01:10.000,211,10973858,13245,0,1690700469,13112.699239629997,92.09187819000363,53535.03872904
2023-07-30,07:01:11.000,211,10973857,13405,0,1690700470,13112.665558079992,92.08482906000427,53535.10161312001
2023-07-30,07:01:12.000,211,10973884,13165,0,1690700471,13112.551040810002,92.07777993000491,53535.05270328001
2023-07-30,07:01:13.000,211,10973862,13365,0,1690700472,13112.382633059991,92.04253428000084,53534.99680632
2023-07-30,07:01:14.000,211,10973832,13525,0,1690700473,13112.342215199991,92.0143377600034,53534.96885784
2023-07-30,07:01:15.000,211,10973857,13365,0,1690700474,13112.274852099996,91.98614123999869,53534.92693512
2023-07-30,07:01:16.000,211,10973856,13525,0,1690700475,13112.16033482999,91.96499385000061,53534.90597376
2023-07-30,07:01:17.000,211,10973891,13325,0,1690700476,13112.10644435,92.00728863000404,53534.81514120001
2023-07-30,07:01:18.000,211,10973836,13325,0,1690700477,13112.012136009995,92.02138689000276,53534.822128320004
2023-07-30,07:01:19.000,211,10973847,13405,0,1690700478,13112.02560863,92.00728863000404,53534.82911544
2023-07-30,07:01:20.000,211,10973844,13485,0,1690700479,13111.95824552999,92.07777993000491,53534.80815408
2023-07-30,07:01:21.000,211,10973858,13405,0,1690700480,13111.90435505,92.03548515000148,53534.7802056
2023-07-30,07:01:22.000,211,10973843,13365,0,1690700481,13111.796574089989,92.00728863000404,53534.7802056
2023-07-30,07:01:23.000,211,10973874,13165,0,1690700482,13111.661847889998,92.00728863000404,53534.675398800005
2023-07-30,07:01:24.000,211,10973867,13285,0,1690700483,13111.574275859988,91.99319036999805,53534.654437440004
2023-07-30,07:01:25.000,211,10973816,13365,0,1690700484,13111.554066930003,91.96499385000061,53534.64745032001
2023-07-30,07:01:26.000,211,10973847,13525,0,1690700485,13111.500176449998,91.95794472000125,53534.675398800005
2023-07-30,07:01:27.000,211,10973893,12885,0,1690700486,13111.500176449998,91.94384646000253,53534.61251472
2023-07-30,07:01:28.000,211,10973880,13245,0,1690700487,13111.412604420002,91.98614123999869,53534.59155336
2023-07-30,07:01:29.000,211,10973843,13245,0,1690700488,13111.486703829993,91.97909210999933,53534.61251472
2023-07-30,07:01:30.000,211,10973891,13405,0,1690700489,13111.486703829993,92.00023950000468,53534.56360488
2023-07-30,07:01:31.000,211,10973871,13165,0,1690700490,13111.486703829993,92.02843602000212,53534.54264352
2023-07-30,07:01:32.000,211,10973878,13165,0,1690700491,13111.466494899993,92.05663253999955,53534.570592
2023-07-30,07:01:33.000,211,10973884,13445,0,1690700492,13111.419340729997,92.07073079999827,53534.52866928001
2023-07-30,07:01:34.000,211,10973842,13445,0,1690700493,13111.378922869997,92.06368166999891,53534.49373368
2023-07-30,07:01:35.000,211,10973861,13605,0,1690700494,13111.459758589997,92.02138689000276,53534.570592
2023-07-30,07:01:36.000,211,10973855,13205,0,1690700495,13111.399131799997,92.02843602000212,53534.58456624
2023-07-30,07:01:37.000,211,10973842,13125,0,1690700496,13111.405868109992,92.08482906000427,53534.56360488
2023-07-30,07:01:38.000,211,10973839,13325,0,1690700497,13111.284614529992,92.12007471000106,53534.51469504
2023-07-30,07:01:39.000,211,10973869,13325,0,1690700498,13111.318296079997,92.1130255800017,53534.507707920005
2023-07-30,07:01:40.000,211,10973914,13325,0,1690700499,13111.304823459992,92.12007471000106,53534.57757912001
2023-07-30,07:01:41.000,211,10973884,13165,0,1690700500,13111.325032389992,92.12007471000106,53534.56360488
2023-07-30,07:01:42.000,211,10973878,13405,0,1690700501,13111.230724050001,92.12712384000042,53534.507707920005
2023-07-30,07:01:43.000,211,10973834,13285,0,1690700502,13111.210515120001,92.18351688000257,53534.4657852
2023-07-30,07:01:44.000,211,10973836,13405,0,1690700503,13111.277878219997,92.17646775000321,53534.5356564
2023-07-30,07:01:45.000,211,10973868,13885,0,1690700504,13111.311559770002,92.20466427000065,53534.51469504
2023-07-30,07:01:46.000,211,10973863,13005,0,1690700505,13111.271141910001,92.17646775000321,53534.52866928001
2023-07-30,07:01:47.000,211,10973829,13365,0,1690700506,13111.217251429996,92.25400818000344,53534.437836720004
2023-07-30,07:01:48.000,211,10973865,13165,0,1690700507,13111.156624639996,92.22581165999873,53534.4657852
2023-07-30,07:01:49.000,211,10973895,13005,0,1690700508,13111.203778809991,92.23286078999809,53534.47975944001
2023-07-30,07:01:50.000,211,10973866,13645,0,1690700509,13111.156624639996,92.21876252999937,53534.47975944001
2023-07-30,07:01:51.000,211,10973883,13285,0,1690700510,13111.143152019991,92.21876252999937,53534.5356564
2023-07-30,07:01:52.000,211,10973838,13325,0,1690700511,13111.122943089991,92.19761514000129,53534.49373368
2023-07-30,07:01:53.000,211,10973881,13405,0,1690700512,13111.04884368,92.19761514000129,53534.458798080006
2023-07-30,07:01:54.000,211,10973874,13405,0,1690700513,13111.035371059996,92.18351688000257,53534.486746560004
2023-07-30,07:01:55.000,211,10973842,13325,0,1690700514,13110.98821689,92.1623694900045,53534.43084960001
2023-07-30,07:01:56.000,211,10973877,13445,0,1690700515,13111.00842582,92.12712384000042,53534.52168216
2023-07-30,07:01:57.000,211,10973846,13245,0,1690700516,13110.9275901,92.12007471000106,53534.388926880005
2023-07-30,07:01:58.000,211,10973844,13045,0,1690700517,13110.88043592999,92.14122209999914,53534.41687536
2023-07-30,07:01:59.000,211,10973881,13165,0,1690700518,13110.84675438,92.03548515000148,53534.36097840001
2023-07-30,07:02:00.000,211,10973859,13285,0,1690700519,13110.873699619995,91.96499385000061,53534.42386248
2023-07-30,07:02:01.000,211,10973905,13205,0,1690700520,13110.853490689995,91.95794472000125,53534.44482384
2023-07-30,07:02:02.000,211,10973836,13205,0,1690700521,13110.76591866,91.94384646000253,53534.388926880005
2023-07-30,07:02:03.000,211,10973870,13085,0,1690700522,13110.71876448999,91.92269907000446,53534.3260428
2023-07-30,07:02:04.000,211,10973896,13285,0,1690700523,13110.70529187,91.8663060300023,53534.319055680004
2023-07-30,07:02:05.000,211,10973886,13125,0,1690700524,13110.65813769999,91.85220777000359,53534.3260428
2023-07-30,07:02:06.000,211,10973870,13125,0,1690700525,13110.651401389994,91.8028638600008,53534.38193976001
2023-07-30,07:02:07.000,211,10973810,13525,0,1690700526,13110.584038289999,91.82401124999888,53534.24918448
2023-07-30,07:02:08.000,211,10973863,13205,0,1690700527,13110.590774599994,91.767618210004,53534.26315872001
2023-07-30,07:02:09.000,211,10973867,13085,0,1690700528,13110.651401389994,91.767618210004,53534.28412008001
2023-07-30,07:02:10.000,211,10973873,13205,0,1690700529,13110.61771983999,91.73237255999993,53534.27713296
2023-07-30,07:02:11.000,211,10973921,13005,0,1690700530,13110.597510909989,91.75351994999801,53534.23521024
2023-07-30,07:02:12.000,211,10973882,13165,0,1690700531,13110.610983529994,91.74647081999865,53534.19328752001
2023-07-30,07:02:13.000,211,10973876,13285,0,1690700532,13110.557093049989,91.71827430000121,53534.11642920001
2023-07-30,07:02:14.000,211,10973879,13365,0,1690700533,13110.604247219999,91.69007778000378,53534.14437768001
2023-07-30,07:02:15.000,211,10973843,13445,0,1690700534,13110.61771983999,91.69007778000378,53534.20027464
2023-07-30,07:02:16.000,211,10973873,13325,0,1690700535,13110.61771983999,91.6548321299997,53534.19328752001
2023-07-30,07:02:17.000,211,10973847,13205,0,1690700536,13110.63792876999,91.6548321299997,53534.151364800004
2023-07-30,07:02:18.000,211,10973876,13205,0,1690700537,13110.563829359999,91.64073387000099,53534.053545120005
2023-07-30,07:02:19.000,211,10973870,13045,0,1690700538,13110.557093049989,91.60548822000419,53534.053545120005
2023-07-30,07:02:20.000,211,10973859,13205,0,1690700539,13110.584038289999,91.62663561000227,53534.07450648001
2023-07-30,07:02:21.000,211,10973876,13325,0,1690700540,13110.550356739994,91.61958648000291,53534.08848072
2023-07-30,07:02:22.000,211,10973837,13005,0,1690700541,13110.482993639998,91.60548822000419,53533.96969968
2023-07-30,07:02:23.000,211,10973851,13165,0,1690700542,13110.476257329989,91.61253735000355,53534.04655800001
2023-07-30,07:02:24.000,211,10973865,13205,0,1690700543,13110.530147809994,91.52794779000396,53533.97668680001
2023-07-30,07:02:25.000,211,10973857,13325,0,1690700544,13110.489729949993,91.51384952999797,53533.983673920004
2023-07-30,07:02:26.000,211,10973892,13525,0,1690700545,13110.449312089993,91.43630909999774,53533.87188
2023-07-30,07:02:27.000,211,10973864,13405,0,1690700546,13110.408894229993,91.42221083999902,53533.82995728001
2023-07-30,07:02:28.000,211,10973846,13405,0,1690700547,13110.415630539988,91.37991606000287,53533.82297016
2023-07-30,07:02:29.000,211,10973889,13125,0,1690700548,13110.536884119989,91.36581780000415,53533.899828479996
2023-07-30,07:02:30.000,211,10973874,13125,0,1690700549,13110.577301979989,91.35171953999816,53533.8020088
2023-07-30,07:02:31.000,211,10973863,13605,0,1690700550,13110.584038289999,91.36581780000415,53533.87886712001
2023-07-30,07:02:32.000,211,10973835,13285,0,1690700551,13110.631192459994,91.37991606000287,53533.81598304
2023-07-30,07:02:33.000,211,10973898,13285,0,1690700552,13110.732237109994,91.35171953999816,53533.79502168
2023-07-30,07:02:34.000,211,10973886,13205,0,1690700553,13110.75918234999,91.31647389000136,53533.82297016
2023-07-30,07:02:35.000,211,10973820,13325,0,1690700554,13110.813072829995,91.35876867000479,53533.82297016
2023-07-30,07:02:36.000,211,10973871,13405,0,1690700555,13110.853490689995,91.33762127999944,53533.79502168
2023-07-30,07:02:37.000,211,10973880,13525,0,1690700556,13110.893908549995,91.33057215000008,53533.788034560006
2023-07-30,07:02:38.000,211,10973866,13365,0,1690700557,13110.92085378999,91.35171953999816,53533.8020088
2023-07-30,07:02:39.000,211,10973870,13205,0,1690700558,13111.015162129996,91.33057215000008,53533.84393152
2023-07-30,07:02:40.000,211,10973906,13405,0,1690700559,13111.08926154,91.36581780000415,53533.87188
2023-07-30,07:02:41.000,211,10973846,13205,0,1690700560,13111.143152019991,91.35171953999816,53533.82297016
2023-07-30,07:02:42.000,211,10973884,13285,0,1690700561,13111.190306190001,91.37286693000351,53533.82995728001
2023-07-30,07:02:43.000,211,10973861,13285,0,1690700562,13111.250932980001,91.35876867000479,53533.87886712001
2023-07-30,07:02:44.000,211,10973864,13445,0,1690700563,13111.325032389992,91.309424760002,53533.885854240005
2023-07-30,07:02:45.000,211,10973838,13005,0,1690700564,13111.426077039992,91.26712997999857,53533.92777696001
2023-07-30,07:02:46.000,211,10973864,13325,0,1690700565,13111.547330619993,91.28122824000457,53533.983673920004
2023-07-30,07:02:47.000,211,10973848,13125,0,1690700566,13111.581012169998,91.26008084999921,53534.0116224
2023-07-30,07:02:48.000,211,10973816,13245,0,1690700567,13111.682056819998,91.30237563000264,53534.03258376
2023-07-30,07:02:49.000,211,10973869,13605,0,1690700568,13111.789837779994,91.32352302000072,53534.172326160005
2023-07-30,07:02:50.000,211,10973837,13165,0,1690700569,13111.816783019989,91.28827737000393,53534.123416320006
2023-07-30,07:02:51.000,211,10973871,13245,0,1690700570,13111.911091359994,91.309424760002,53534.19328752001
2023-07-30,07:02:52.000,211,10973859,13245,0,1690700571,13111.931300289994,91.33057215000008,53534.22822312
2023-07-30,07:02:53.000,211,10973849,13445,0,1690700572,13112.02560863,91.29532650000328,53534.27713296
2023-07-30,07:02:54.000,211,10973876,13485,0,1690700573,13112.052553869995,91.33057215000008,53534.221236000005
2023-07-30,07:02:55.000,211,10973857,13085,0,1690700574,13112.153598519995,91.32352302000072,53534.340017040005
2023-07-30,07:02:56.000,211,10973878,13445,0,1690700575,13112.26811579,91.33057215000008,53534.31206856001
2023-07-30,07:02:57.000,211,10973828,13205,0,1690700576,13112.389369370001,91.309424760002,53534.458798080006
2023-07-30,07:02:58.000,211,10973881,13405,0,1690700577,13112.449996160001,91.32352302000072,53534.40988824001
2023-07-30,07:02:59.000,211,10973847,13245,0,1690700578,13112.544304499992,91.309424760002,53534.49373368
2023-07-30,07:03:00.000,211,10973862,13525,0,1690700579,13112.652085460002,91.31647389000136,53534.437836720004
2023-07-30,07:03:01.000,211,10973861,13445,0,1690700580,13112.732921180002,91.33762127999944,53534.58456624
2023-07-30,07:03:02.000,211,10973867,13405,0,1690700581,13112.759866419998,91.38696519000223,53534.57757912001
2023-07-30,07:03:03.000,211,10973903,13485,0,1690700582,13112.901328929998,91.39401432000159,53534.71732152001
2023-07-30,07:03:04.000,211,10973849,13445,0,1690700583,13112.975428339989,91.41516170999967,53534.80116696
2023-07-30,07:03:05.000,211,10973889,13085,0,1690700584,13113.089945609994,91.40106345000095,53534.80815408
2023-07-30,07:03:06.000,211,10973839,13125,0,1690700585,13113.170781329994,91.48565301000053,53534.891999520005
2023-07-30,07:03:07.000,211,10973839,13245,0,1690700586,13113.251617049995,91.48565301000053,53534.91296088001
2023-07-30,07:03:08.000,211,10973841,13325,0,1690700587,13113.433497419996,91.49270213999989,53534.99680632
2023-07-30,07:03:09.000,211,10973896,13405,0,1690700588,13113.554750999996,91.48565301000053,53535.08763888
2023-07-30,07:03:10.000,211,10973861,13605,0,1690700589,13113.689477200001,91.54204605000268,53535.14353584
2023-07-30,07:03:11.000,211,10973892,13245,0,1690700590,13113.851148640002,91.5561443100014,53535.31122672
2023-07-30,07:03:12.000,211,10973858,13525,0,1690700591,13113.931984360002,91.59843909000483,53535.33218808
2023-07-30,07:03:13.000,211,10973861,13165,0,1690700592,13114.026292699993,91.61253735000355,53535.4090464
2023-07-30,07:03:14.000,211,10973853,13325,0,1690700593,13114.120601039998,91.66893038999842,53535.464943360006
2023-07-30,07:03:15.000,211,10973887,13525,0,1690700594,13114.228381999994,91.69007778000378,53535.60468576001
2023-07-30,07:03:16.000,211,10973833,13525,0,1690700595,13114.309217719994,91.77466734000336,53535.63962136
2023-07-30,07:03:17.000,211,10973862,13245,0,1690700596,13114.349635579994,91.80991299000016,53535.75141528001
2023-07-30,07:03:18.000,211,10973848,13205,0,1690700597,13114.450680229995,91.88040429000102,53535.80731224
2023-07-30,07:03:19.000,211,10973865,13365,0,1690700598,13114.63929690999,91.84515864000423,53535.98897736001
2023-07-30,07:03:20.000,211,10973856,13285,0,1690700599,13114.720132629991,91.91564993999782,53536.05884856001
2023-07-30,07:03:21.000,211,10973898,13285,0,1690700600,13114.7672868,91.93679733000317,53536.135706880006
2023-07-30,07:03:22.000,211,10973831,12925,0,1690700601,13114.827913590001,91.98614123999869,53536.135706880006
2023-07-30,07:03:23.000,211,10973869,13405,0,1690700602,13114.908749310001,92.00728863000404,53536.184616720006
2023-07-30,07:03:24.000,211,10973826,13365,0,1690700603,13114.996321339997,92.04253428000084,53536.33833336
2023-07-30,07:03:25.000,211,10973826,13045,0,1690700604,13115.137783849998,92.09187819000363,53536.43615304
2023-07-30,07:03:26.000,211,10973873,13245,0,1690700605,13115.178201709998,92.13417296999978,53536.519998480006
2023-07-30,07:03:27.000,211,10973889,13125,0,1690700606,13115.232092189988,92.13417296999978,53536.60384392
2023-07-30,07:03:28.000,211,10973863,13205,0,1690700607,13115.265773739993,92.1623694900045,53536.65974088001
2023-07-30,07:03:29.000,211,10973851,12965,0,1690700608,13115.373554699989,92.18351688000257,53536.736599200005
2023-07-30,07:03:30.000,211,10973855,13245,0,1690700609,13115.366818389994,92.19761514000129,53536.79249616
2023-07-30,07:03:31.000,211,10973860,13205,0,1690700610,13115.461126729999,92.16941862000385,53536.855380240006
2023-07-30,07:03:32.000,211,10973900,13325,0,1690700611,13115.454390419989,92.21876252999937,53536.98813552
2023-07-30,07:03:33.000,211,10973848,13485,0,1690700612,13115.501544589999,92.19761514000129,53537.00909688
2023-07-30,07:03:34.000,211,10973874,13525,0,1690700613,13115.53522613999,92.2610573100028,53537.09992944
2023-07-30,07:03:35.000,211,10973841,13445,0,1690700614,13115.69689757999,92.23286078999809,53537.26762032
2023-07-30,07:03:36.000,211,10973821,13405,0,1690700615,13115.73731543999,92.26810644000216,53537.32351728
2023-07-30,07:03:37.000,211,10973839,13325,0,1690700616,13115.83836008999,92.28220470000088,53537.2955688
2023-07-30,07:03:38.000,211,10973867,13125,0,1690700617,13115.86530533,92.3244994800043,53537.35146576001
2023-07-30,07:03:39.000,211,10973884,13045,0,1690700618,13115.973086289996,92.3244994800043,53537.38640136
2023-07-30,07:03:40.000,211,10973870,13285,0,1690700619,13116.047185700001,92.36679426000046,53537.48422104
2023-07-30,07:03:41.000,211,10973928,13325,0,1690700620,13116.101076179992,92.43023643000197,53537.60300208
2023-07-30,07:03:42.000,211,10973864,13085,0,1690700621,13116.101076179992,92.43728556000133,53537.63793768001
2023-07-30,07:03:43.000,211,10973862,13445,0,1690700622,13116.215593449997,92.45138382000005,53537.742744480005
2023-07-30,07:03:44.000,211,10973864,13365,0,1690700623,13116.276220239997,92.47253120999812,53537.77768008
2023-07-30,07:03:45.000,211,10973843,13285,0,1690700624,13116.357055959998,92.47253120999812,53537.83357704001
2023-07-30,07:03:46.000,211,10973917,12805,0,1690700625,13116.404210129993,92.48662947000412,53537.89646112
2023-07-30,07:03:47.000,211,10973894,13245,0,1690700626,13116.384001199993,92.46548207999876,53537.84755128
2023-07-30,07:03:48.000,211,10973909,13125,0,1690700627,13116.417682749998,92.47253120999812,53537.97331944001
2023-07-30,07:03:49.000,211,10973888,13645,0,1690700628,13116.552408949989,92.40908904000389,53538.05716488
2023-07-30,07:03:50.000,211,10973873,13445,0,1690700629,13116.565881569994,92.46548207999876,53538.127036080004
2023-07-30,07:03:51.000,211,10973818,13125,0,1690700630,13116.633244669989,92.43728556000133,53538.21088152
2023-07-30,07:03:52.000,211,10973880,13565,0,1690700631,13116.687135149994,92.45138382000005,53538.28075272
2023-07-30,07:03:53.000,211,10973797,13605,0,1690700632,13116.69387145999,92.44433469000069,53538.315688320006
2023-07-30,07:03:54.000,211,10973856,13525,0,1690700633,13116.747761939994,92.40908904000389,53538.40652088001
2023-07-30,07:03:55.000,211,10973849,13165,0,1690700634,13116.85554289999,92.42318730000261,53538.43446936001
2023-07-30,07:03:56.000,211,10973861,13365,0,1690700635,13116.828597659995,92.41613817000325,53538.52530192001
2023-07-30,07:03:57.000,211,10973884,13325,0,1690700636,13116.93637861999,92.40908904000389,53538.50434056001
2023-07-30,07:03:58.000,211,10973832,12925,0,1690700637,13116.96332386,92.38794164999854,53538.532289040006
2023-07-30,07:03:59.000,211,10973851,13365,0,1690700638,13117.04415958,92.3597451300011,53538.64408296001
2023-07-30,07:04:00.000,211,10973854,13365,0,1690700639,13117.11825898999,92.34564687000238,53538.75587688
2023-07-30,07:04:01.000,211,10973872,13085,0,1690700640,13117.239512569991,92.38089251999918,53538.7279284
2023-07-30,07:04:02.000,211,10973879,13525,0,1690700641,13117.219303639991,92.40908904000389,53538.83972232001
2023-07-30,07:04:03.000,211,10973918,13365,0,1690700642,13117.246248880001,92.41613817000325,53538.76985112001
2023-07-30,07:04:04.000,211,10973848,13045,0,1690700643,13117.273194119996,92.41613817000325,53538.82574808
2023-07-30,07:04:05.000,211,10973886,13605,0,1690700644,13117.360766149992,92.38089251999918,53538.94452912
2023-07-30,07:04:06.000,211,10973904,13205,0,1690700645,13117.374238769997,92.37384338999982,53539.02837456001
2023-07-30,07:04:07.000,211,10973868,13005,0,1690700646,13117.347293530001,92.35269600000174,53539.09125864
2023-07-30,07:04:08.000,211,10973849,13125,0,1690700647,13117.374238769997,92.37384338999982,53539.11222
2023-07-30,07:04:09.000,211,10973888,12925,0,1690700648,13117.441601869992,92.31745034999767,53539.154142720006
2023-07-30,07:04:10.000,211,10973838,13365,0,1690700649,13117.434865559997,92.31745034999767,53539.14715560001
2023-07-30,07:04:11.000,211,10973886,13285,0,1690700650,13117.401184009992,92.30335208999895,53539.182091200004
2023-07-30,07:04:12.000,211,10973852,13365,0,1690700651,13117.327084600001,92.26810644000216,53539.23798816
2023-07-30,07:04:13.000,211,10973827,13365,0,1690700652,13117.273194119996,92.23286078999809,53539.182091200004
2023-07-30,07:04:14.000,211,10973840,13125,0,1690700653,13117.252985189996,92.23286078999809,53539.22401392001
2023-07-30,07:04:15.000,211,10973869,13325,0,1690700654,13117.300139359992,92.16941862000385,53539.300872240005
2023-07-30,07:04:16.000,211,10973867,13205,0,1690700655,13117.340557219992,92.18351688000257,53539.38471768
2023-07-30,07:04:17.000,211,10973882,13285,0,1690700656,13117.320348289992,92.1482712299985,53539.370743440006
2023-07-30,07:04:18.000,211,10973839,13485,0,1690700657,13117.246248880001,92.14122209999914,53539.34279496001
2023-07-30,07:04:19.000,211,10973903,13085,0,1690700658,13117.286666740001,92.12007471000106,53539.36375632001
2023-07-30,07:04:20.000,211,10973900,13085,0,1690700659,13117.313611979996,92.12007471000106,53539.419653280005
2023-07-30,07:04:21.000,211,10973872,13285,0,1690700660,13117.320348289992,92.12712384000042,53539.38471768
2023-07-30,07:04:22.000,211,10973880,13445,0,1690700661,13117.266457810001,92.16941862000385,53539.370743440006
2023-07-30,07:04:23.000,211,10973847,13245,0,1690700662,13117.306875670001,92.1482712299985,53539.468563120005
2023-07-30,07:04:24.000,211,10973852,13205,0,1690700663,13117.354029839997,92.15532035999786,53539.517472960004
2023-07-30,07:04:25.000,211,10973873,13245,0,1690700664,13117.380975079992,92.10597645000234,53539.5663828
2023-07-30,07:04:26.000,211,10973917,13245,0,1690700665,13117.354029839997,92.09187819000363,53539.55240856
2023-07-30,07:04:27.000,211,10973862,13525,0,1690700666,13117.293403049996,92.12712384000042,53539.45458888
2023-07-30,07:04:28.000,211,10973882,13525,0,1690700667,13117.279930429992,92.12007471000106,53539.51048584001
2023-07-30,07:04:29.000,211,10973903,13285,0,1690700668,13117.313611979996,92.08482906000427,53539.50349872
2023-07-30,07:04:30.000,211,10973867,13405,0,1690700669,13117.293403049996,92.07777993000491,53539.6013184
2023-07-30,07:04:31.000,211,10973863,13205,0,1690700670,13117.327084600001,92.08482906000427,53539.587344160005
2023-07-30,07:04:32.000,211,10973874,13085,0,1690700671,13117.340557219992,92.07777993000491,53539.62926688001
2023-07-30,07:04:33.000,211,10973859,13605,0,1690700672,13117.239512569991,92.05663253999955,53539.60830552001
2023-07-30,07:04:34.000,211,10973906,13285,0,1690700673,13117.219303639991,92.02138689000276,53539.65022824001
2023-07-30,07:04:35.000,211,10973892,13285,0,1690700674,13117.18562209,91.96499385000061,53539.62926688001
2023-07-30,07:04:36.000,211,10973904,13365,0,1690700675,13117.158676849991,91.93679733000317,53539.66420248
2023-07-30,07:04:37.000,211,10973862,13245,0,1690700676,13117.09805005999,91.98614123999869,53539.60830552001
2023-07-30,07:04:38.000,211,10973876,13405,0,1690700677,13117.071104819996,91.95794472000125,53539.58035704001
2023-07-30,07:04:39.000,211,10973873,13045,0,1690700678,13117.11825898999,91.95089559000189,53539.72708656001
2023-07-30,07:04:40.000,211,10973837,13445,0,1690700679,13117.111522679996,91.94384646000253,53539.65721536001
2023-07-30,07:04:41.000,211,10973893,13085,0,1690700680,13117.11825898999,91.90860080999846,53539.69913808001
2023-07-30,07:04:42.000,211,10973859,13205,0,1690700681,13117.08457744,91.90860080999846,53539.66420248
2023-07-30,07:04:43.000,211,10973859,13285,0,1690700682,13116.990269099995,91.93679733000317,53539.6013184
2023-07-30,07:04:44.000,211,10973868,13485,0,1690700683,13116.97679647999,91.90860080999846,53539.65022824001
2023-07-30,07:04:45.000,211,10973865,13365,0,1690700684,13117.04415958,91.97909210999933,53539.72009944
2023-07-30,07:04:46.000,211,10973890,13485,0,1690700685,13117.06436851,91.95089559000189,53539.685163840004
2023-07-30,07:04:47.000,211,10973841,13245,0,1690700686,13117.050895889995,91.93679733000317,53539.72009944
2023-07-30,07:04:48.000,211,10973876,13205,0,1690700687,13117.071104819996,91.95089559000189,53539.76900928
2023-07-30,07:04:49.000,211,10973834,13245,0,1690700688,13117.111522679996,91.97909210999933,53539.79695776001
2023-07-30,07:04:50.000,211,10973869,13245,0,1690700689,13117.10478637,91.97909210999933,53539.82490624001
2023-07-30,07:04:51.000,211,10973853,13485,0,1690700690,13117.14520423,92.03548515000148,53539.78298352
2023-07-30,07:04:52.000,211,10973874,13365,0,1690700691,13117.205831020001,92.0495834100002,53539.79695776001
2023-07-30,07:04:53.000,211,10973873,13165,0,1690700692,13117.212567329996,92.07073079999827,53539.755035040005
2023-07-30,07:04:54.000,211,10973857,13325,0,1690700693,13117.279930429992,92.09892732000299,53539.77599640001
2023-07-30,07:04:55.000,211,10973900,13165,0,1690700694,13117.347293530001,92.09892732000299,53539.873816080006
2023-07-30,07:04:56.000,211,10973850,13165,0,1690700695,13117.380975079992,92.07777993000491,53539.90875168
2023-07-30,07:04:57.000,211,10973869,13205,0,1690700696,13117.374238769997,92.07777993000491,53539.92971304
2023-07-30,07:04:58.000,211,10973864,13365,0,1690700697,13117.360766149992,92.10597645000234,53539.93670016
2023-07-30,07:04:59.000,211,10973886,13205,0,1690700698,13117.394447699997,92.13417296999978,53539.89477744001
2023-07-30,07:05:00.000,211,10973879,13405,0,1690700699,13117.407920320002,92.12712384000042,53539.97862288
2023-07-30,07:05:01.000,211,10973837,13445,0,1690700700,13117.441601869992,92.16941862000385,53540.06945544
2023-07-30,07:05:02.000,211,10973833,13605,0,1690700701,13117.428129250002,92.21876252999937,53540.01355848001
2023-07-30,07:05:03.000,211,10973865,13245,0,1690700702,13117.455074489997,92.22581165999873,53540.04849408
2023-07-30,07:05:04.000,211,10973840,13405,0,1690700703,13117.482019729992,92.25400818000344,53540.17426224
2023-07-30,07:05:05.000,211,10973892,13485,0,1690700704,13117.535910209997,92.26810644000216,53540.14631376
2023-07-30,07:05:06.000,211,10973838,12925,0,1690700705,13117.583064379993,92.31040121999831,53540.1952236
2023-07-30,07:05:07.000,211,10973837,13245,0,1690700706,13117.583064379993,92.37384338999982,53540.11836528
2023-07-30,07:05:08.000,211,10973851,13165,0,1690700707,13117.589800690002,92.38794164999854,53540.20221072001
2023-07-30,07:05:09.000,211,10973863,13245,0,1690700708,13117.643691169993,92.40908904000389,53540.25112056001
2023-07-30,07:05:10.000,211,10973844,13085,0,1690700709,13117.704317959993,92.40908904000389,53540.2650948
2023-07-30,07:05:11.000,211,10973865,13405,0,1690700710,13117.751472129989,92.45138382000005,53540.34894024001
2023-07-30,07:05:12.000,211,10973866,13205,0,1690700711,13117.758208439998,92.47958034000476,53540.355927360004
2023-07-30,07:05:13.000,211,10973877,13445,0,1690700712,13117.805362609994,92.48662947000412,53540.4048372
2023-07-30,07:05:14.000,211,10973853,13445,0,1690700713,13117.872725709989,92.47958034000476,53540.44675992001
2023-07-30,07:05:15.000,211,10973876,13285,0,1690700714,13117.886198329994,92.5077768600022,53540.509644
2023-07-30,07:05:16.000,211,10973860,13485,0,1690700715,13117.95356142999,92.51482599000155,53540.48868264001
2023-07-30,07:05:17.000,211,10973863,12965,0,1690700716,13117.960297739999,92.58531729000242,53540.53060536
2023-07-30,07:05:18.000,211,10973858,13445,0,1690700717,13118.02092453,92.59236642000178,53540.5795152
2023-07-30,07:05:19.000,211,10973882,13165,0,1690700718,13118.12196918,92.64875946000393,53540.69829624
2023-07-30,07:05:20.000,211,10973875,13245,0,1690700719,13118.169123349995,92.64875946000393,53540.75419320001
2023-07-30,07:05:21.000,211,10973868,13005,0,1690700720,13118.189332279995,92.64875946000393,53540.74720608
2023-07-30,07:05:22.000,211,10973896,13525,0,1690700721,13118.209541209995,92.71220162999816,53540.7891288
2023-07-30,07:05:23.000,211,10973856,13605,0,1690700722,13118.229750139995,92.7192507600048,53540.76816744
2023-07-30,07:05:24.000,211,10973863,13485,0,1690700723,13118.270167999995,92.7544964100016,53540.83105152001
2023-07-30,07:05:25.000,211,10973861,13365,0,1690700724,13118.33753109999,92.76859467000031,53540.93585832
2023-07-30,07:05:26.000,211,10973846,13605,0,1690700725,13118.4048942,92.78974205999839,53540.90092272001
2023-07-30,07:05:27.000,211,10973896,13165,0,1690700726,13118.411630509996,92.84613510000054,53540.98476816
2023-07-30,07:05:28.000,211,10973865,13085,0,1690700727,13118.539620399992,92.86728248999862,53540.98476816
2023-07-30,07:05:29.000,211,10973850,13045,0,1690700728,13118.606983500002,92.88138075000461,53541.11752344001
2023-07-30,07:05:30.000,211,10973883,13285,0,1690700729,13118.620456119992,92.90957727000205,53541.12451056
2023-07-30,07:05:31.000,211,10973881,13325,0,1690700730,13118.640665049992,92.93777378999948,53541.1734204
2023-07-30,07:05:32.000,211,10973836,13245,0,1690700731,13118.714764459997,93.00826509000035,53541.20136888
2023-07-30,07:05:33.000,211,10973895,13365,0,1690700732,13118.654137669997,92.98006857000291,53541.18040752
2023-07-30,07:05:34.000,211,10973832,13525,0,1690700733,13118.708028150002,93.00121596000099,53541.25027872
2023-07-30,07:05:35.000,211,10973860,13285,0,1690700734,13118.782127559993,93.01531421999971,53541.362072640004
2023-07-30,07:05:36.000,211,10973908,13485,0,1690700735,13118.768654940002,92.98006857000291,53541.37604688001
2023-07-30,07:05:37.000,211,10973873,13605,0,1690700736,13118.755182319997,93.02941247999843,53541.35508552001
2023-07-30,07:05:38.000,211,10973868,13245,0,1690700737,13118.734973389997,93.01531421999971,53541.40399536001
2023-07-30,07:05:39.000,211,10973875,13125,0,1690700738,13118.687819220002,93.03646160999779,53541.43893096
2023-07-30,07:05:40.000,211,10973855,13245,0,1690700739,13118.728237080002,93.02236334999907,53541.41098248
2023-07-30,07:05:41.000,211,10973887,13365,0,1690700740,13118.721500769992,93.00121596000099,53541.49482792001
2023-07-30,07:05:42.000,211,10973802,13445,0,1690700741,13118.701291839992,93.01531421999971,53541.53675064
2023-07-30,07:05:43.000,211,10973868,13645,0,1690700742,13118.748446010002,93.02941247999843,53541.57168624001
2023-07-30,07:05:44.000,211,10973891,13285,0,1690700743,13118.748446010002,93.02941247999843,53541.64155744001
2023-07-30,07:05:45.000,211,10973882,13485,0,1690700744,13118.795600179998,93.07170726000186,53541.65553168
2023-07-30,07:05:46.000,211,10973839,13445,0,1690700745,13118.782127559993,93.0646581300025,53541.68348016
2023-07-30,07:05:47.000,211,10973860,13365,0,1690700746,13118.734973389997,93.09285464999994,53541.63457032
2023-07-30,07:05:48.000,211,10973858,13285,0,1690700747,13118.755182319997,93.08580552000058,53541.648544560005
2023-07-30,07:05:49.000,211,10973896,13125,0,1690700748,13118.822545419993,93.10695290999865,53541.73239
2023-07-30,07:05:50.000,211,10973887,13285,0,1690700749,13118.849490660003,93.0999037799993,53541.767325600005
2023-07-30,07:05:51.000,211,10973841,13205,0,1690700750,13118.862963279993,93.11400203999801,53541.79527408
2023-07-30,07:05:52.000,211,10973851,13445,0,1690700751,13118.923590069993,93.12810030000401,53541.78129984
2023-07-30,07:05:53.000,211,10973875,13085,0,1690700752,13118.943798999993,93.1633459500008,53541.78129984
2023-07-30,07:05:54.000,211,10973872,13325,0,1690700753,13118.910117449988,93.19154246999824,53541.865145280004
2023-07-30,07:05:55.000,211,10973877,13405,0,1690700754,13118.930326379988,93.20564073000423,53541.8022612
2023-07-30,07:05:56.000,211,10973878,13485,0,1690700755,13118.997689479998,93.17744420999952,53541.90008088
2023-07-30,07:05:57.000,211,10973868,13485,0,1690700756,13119.004425789994,93.17744420999952,53541.886106640006
2023-07-30,07:05:58.000,211,10973880,13445,0,1690700757,13118.957271619998,93.19859160000487,53541.90008088
2023-07-30,07:05:59.000,211,10973907,13405,0,1690700758,13119.024634719994,93.21973899000295,53541.91405512
2023-07-30,07:06:00.000,211,10973853,13405,0,1690700759,13119.044843649994,93.2126898600036,53542.053797520006
2023-07-30,07:06:01.000,211,10973887,13165,0,1690700760,13119.105470439994,93.19859160000487,53542.03982328
2023-07-30,07:06:02.000,211,10973878,13245,0,1690700761,13119.11220674999,93.2126898600036,53542.09572024001
2023-07-30,07:06:03.000,211,10973900,13285,0,1690700762,13119.159360919999,93.24793551000039,53542.1166816
2023-07-30,07:06:04.000,211,10973872,13005,0,1690700763,13119.19304246999,93.21973899000295,53542.14463008001
2023-07-30,07:06:05.000,211,10973878,13405,0,1690700764,13119.186306159994,93.20564073000423,53542.16559144001
2023-07-30,07:06:06.000,211,10973889,13285,0,1690700765,13119.17283353999,93.19154246999824,53542.17956568
2023-07-30,07:06:07.000,211,10973912,13165,0,1690700766,13119.139151989999,93.1633459500008,53542.16559144001
2023-07-30,07:06:08.000,211,10973907,13005,0,1690700767,13119.139151989999,93.18449333999888,53542.200527040004
2023-07-30,07:06:09.000,211,10973882,13205,0,1690700768,13119.186306159994,93.1633459500008,53542.27738536
2023-07-30,07:06:10.000,211,10973896,13485,0,1690700769,13119.078525199999,93.17039508000016,53542.22847552
2023-07-30,07:06:11.000,211,10973861,13165,0,1690700770,13119.078525199999,93.12105117000465,53542.21450128001
2023-07-30,07:06:12.000,211,10973877,13285,0,1690700771,13119.065052579994,93.12810030000401,53542.26341112001
2023-07-30,07:06:13.000,211,10973861,13205,0,1690700772,13119.058316269999,93.15629682000144,53542.23546264
2023-07-30,07:06:14.000,211,10973828,13405,0,1690700773,13119.031371029989,93.12810030000401,53542.26341112001
2023-07-30,07:06:15.000,211,10973840,13165,0,1690700774,13119.091997819989,93.07170726000186,53542.270398240005
2023-07-30,07:06:16.000,211,10973852,13085,0,1690700775,13119.058316269999,93.09285464999994,53542.28437248
2023-07-30,07:06:17.000,211,10973864,13365,0,1690700776,13119.118943059999,93.07875639000122,53542.30533384
2023-07-30,07:06:18.000,211,10973822,13445,0,1690700777,13119.011162099989,93.0646581300025,53542.21450128001
2023-07-30,07:06:19.000,211,10973837,13325,0,1690700778,13119.091997819989,93.00121596000099,53542.22847552
2023-07-30,07:06:20.000,211,10973859,13365,0,1690700779,13119.15262460999,93.03646160999779,53542.29135960001
2023-07-30,07:06:21.000,211,10973842,13205,0,1690700780,13119.159360919999,93.02236334999907,53542.31232096001
2023-07-30,07:06:22.000,211,10973857,13245,0,1690700781,13119.17283353999,93.00121596000099,53542.256424
2023-07-30,07:06:23.000,211,10973866,13205,0,1690700782,13119.206515089994,92.99416683000163,53542.256424
2023-07-30,07:06:24.000,211,10973869,13285,0,1690700783,13119.29408711999,92.95892118000484,53542.3262952
2023-07-30,07:06:25.000,211,10973893,13325,0,1690700784,13119.327768669995,92.94482291999884,53542.3961664
2023-07-30,07:06:26.000,211,10973888,13525,0,1690700785,13119.327768669995,92.93072466000012,53542.36123080001
2023-07-30,07:06:27.000,211,10973861,13245,0,1690700786,13119.35471390999,92.94482291999884,53542.28437248
2023-07-30,07:06:28.000,211,10973876,13325,0,1690700787,13119.368186529995,92.97301944000355,53542.38219216001
2023-07-30,07:06:29.000,211,10973870,13165,0,1690700788,13119.45575855999,92.9659703100042,53542.3961664
2023-07-30,07:06:30.000,211,10973865,13405,0,1690700789,13119.469231179995,92.98711770000227,53542.41014064001
2023-07-30,07:06:31.000,211,10973868,13325,0,1690700790,13119.50291273,92.98006857000291,53542.3961664
2023-07-30,07:06:32.000,211,10973861,13525,0,1690700791,13119.49617641999,92.95892118000484,53542.37520504
2023-07-30,07:06:33.000,211,10973862,13205,0,1690700792,13119.49617641999,92.95892118000484,53542.40315352
2023-07-30,07:06:34.000,211,10973927,13245,0,1690700793,13119.52312166,92.93777378999948,53542.389179280006
2023-07-30,07:06:35.000,211,10973834,13245,0,1690700794,13119.51638534999,92.93777378999948,53542.40315352
2023-07-30,07:06:36.000,211,10973864,13285,0,1690700795,13119.52312166,92.89547901000333,53542.41014064001
2023-07-30,07:06:37.000,211,10973869,13765,0,1690700796,13119.49617641999,92.83908597000118,53542.37520504
2023-07-30,07:06:38.000,211,10973855,13165,0,1690700797,13119.489440109995,92.8531842299999,53542.36123080001
2023-07-30,07:06:39.000,211,10973828,13445,0,1690700798,13119.49617641999,92.86023335999926,53542.389179280006
2023-07-30,07:06:40.000,211,10973882,13285,0,1690700799,13119.529857969996,92.80384032000438,53542.43110200001
2023-07-30,07:06:41.000,211,10973913,13325,0,1690700800,13119.570275829996,92.78974205999839,53542.42411488
2023-07-30,07:06:42.000,211,10973894,13405,0,1690700801,13119.4827038,92.74744728000223,53542.42411488
2023-07-30,07:06:43.000,211,10973880,13205,0,1690700802,13119.47596748999,92.7051524999988,53542.34026944001
2023-07-30,07:06:44.000,211,10973889,13445,0,1690700803,13119.469231179995,92.69810336999944,53542.3262952
2023-07-30,07:06:45.000,211,10973873,13285,0,1690700804,13119.550066899996,92.69105424000008,53542.36123080001
2023-07-30,07:06:46.000,211,10973823,13245,0,1690700805,13119.529857969996,92.68400511000073,53542.368217920004
2023-07-30,07:06:47.000,211,10973875,13405,0,1690700806,13119.50291273,92.61351380999986,53542.368217920004
2023-07-30,07:06:48.000,211,10973871,13245,0,1690700807,13119.50291273,92.57826816000306,53542.37520504
2023-07-30,07:06:49.000,211,10973781,13525,0,1690700808,13119.58374845,92.52892425000027,53542.389179280006
2023-07-30,07:06:50.000,211,10973873,13485,0,1690700809,13119.60395738,92.49367860000348,53542.38219216001
2023-07-30,07:06:51.000,211,10973890,13445,0,1690700810,13119.58374845,92.50072773000284,53542.35424368
2023-07-30,07:06:52.000,211,10973906,13445,0,1690700811,13119.577012139991,92.47958034000476,53542.368217920004
2023-07-30,07:06:53.000,211,10973886,13445,0,1690700812,13119.58374845,92.47958034000476,53542.256424
2023-07-30,07:06:54.000,211,10973856,13205,0,1690700813,13119.60395738,92.43728556000133,53542.368217920004
2023-07-30,07:06:55.000,211,10973859,13205,0,1690700814,13119.664584170001,92.38794164999854,53542.3961664
2023-07-30,07:06:56.000,211,10973894,13405,0,1690700815,13119.691529409996,92.33859774000302,53542.36123080001
2023-07-30,07:06:57.000,211,10973829,13365,0,1690700816,13119.691529409996,92.3244994800043,53542.35424368
2023-07-30,07:06:58.000,211,10973882,13125,0,1690700817,13119.671320479996,92.2610573100028,53542.24244976001
2023-07-30,07:06:59.000,211,10973894,13365,0,1690700818,13119.705002030001,92.23286078999809,53542.27738536
2023-07-30,07:07:00.000,211,10973896,13005,0,1690700819,13119.671320479996,92.21171340000001,53542.31232096001
2023-07-30,07:07:01.000,211,10973818,13205,0,1690700820,13119.630902619996,92.18351688000257,53542.31232096001
2023-07-30,07:07:02.000,211,10973869,13485,0,1690700821,13119.651111549996,92.1482712299985,53542.24943688
2023-07-30,07:07:03.000,211,10973871,13165,0,1690700822,13119.664584170001,92.07777993000491,53542.24943688
2023-07-30,07:07:04.000,211,10973912,13165,0,1690700823,13119.671320479996,92.0143377600034,53542.23546264
2023-07-30,07:07:05.000,211,10973835,13245,0,1690700824,13119.651111549996,91.98614123999869,53542.221488400006
2023-07-30,07:07:06.000,211,10973904,13285,0,1690700825,13119.58374845,91.96499385000061,53542.270398240005
2023-07-30,07:07:07.000,211,10973885,13525,0,1690700826,13119.51638534999,91.95089559000189,53542.13065584
2023-07-30,07:07:08.000,211,10973896,13085,0,1690700827,13119.449022249995,91.89450254999974,53542.06078464
2023-07-30,07:07:09.000,211,10973921,13405,0,1690700828,13119.45575855999,91.89450254999974,53542.07475888001
2023-07-30,07:07:10.000,211,10973894,13165,0,1690700829,13119.47596748999,91.83106037999823,53542.1166816
2023-07-30,07:07:11.000,211,10973875,13565,0,1690700830,13119.40186808,91.83106037999823,53542.102707360005
2023-07-30,07:07:12.000,211,10973885,13285,0,1690700831,13119.307559739995,91.767618210004,53542.01886192
2023-07-30,07:07:13.000,211,10973843,13245,0,1690700832,13119.29408711999,91.72532343000057,53541.91405512
2023-07-30,07:07:14.000,211,10973926,13365,0,1690700833,13119.2806145,91.6548321299997,53541.97693920001
2023-07-30,07:07:15.000,211,10973906,13245,0,1690700834,13119.21998771,91.64073387000099,53541.90008088
2023-07-30,07:07:16.000,211,10973898,12885,0,1690700835,13119.206515089994,91.58434082999884,53541.92104224
2023-07-30,07:07:17.000,211,10973893,13325,0,1690700836,13119.21325139999,91.5208986600046,53541.83719680001
2023-07-30,07:07:18.000,211,10973871,13445,0,1690700837,13119.125679369994,91.46450562000246,53541.767325600005
2023-07-30,07:07:19.000,211,10973880,13405,0,1690700838,13119.11220674999,91.42925996999838,53541.718415760006
2023-07-30,07:07:20.000,211,10973845,13205,0,1690700839,13119.091997819989,91.37991606000287,53541.77431272
2023-07-30,07:07:21.000,211,10973828,13285,0,1690700840,13119.038107339999,91.309424760002,53541.718415760006
2023-07-30,07:07:22.000,211,10973867,13165,0,1690700841,13118.997689479998,91.27417910999793,53541.697454400004
2023-07-30,07:07:23.000,211,10973891,13085,0,1690700842,13118.869699589988,91.26712997999857,53541.529763520004
2023-07-30,07:07:24.000,211,10973922,13365,0,1690700843,13118.782127559993,91.18958954999835,53541.53675064
2023-07-30,07:07:25.000,211,10973829,13085,0,1690700844,13118.795600179998,91.12614738000411,53541.50181504001
2023-07-30,07:07:26.000,211,10973899,13445,0,1690700845,13118.775391249997,91.0627052100026,53541.46687944
2023-07-30,07:07:27.000,211,10973865,13565,0,1690700846,13118.694555529997,91.03450868999789,53541.383034000006
2023-07-30,07:07:28.000,211,10973869,13325,0,1690700847,13118.674346599997,90.97106652000366,53541.39002112
2023-07-30,07:07:29.000,211,10973865,13445,0,1690700848,13118.714764459997,90.91467348000151,53541.46687944
2023-07-30,07:07:30.000,211,10973895,13605,0,1690700849,13118.654137669997,90.87237869999808,53541.33412416001
2023-07-30,07:07:31.000,211,10973893,12925,0,1690700850,13118.647401360002,90.84418218000064,53541.28521432001
2023-07-30,07:07:32.000,211,10973861,13365,0,1690700851,13118.654137669997,90.80893653000385,53541.2432916
2023-07-30,07:07:33.000,211,10973815,13365,0,1690700852,13118.566565640001,90.78074000999914,53541.13848480001
2023-07-30,07:07:34.000,211,10973882,13165,0,1690700853,13118.546356710001,90.74549436000234,53541.047652240006
2023-07-30,07:07:35.000,211,10973885,13765,0,1690700854,13118.532884089997,90.68910132000019,53541.11752344001
2023-07-30,07:07:36.000,211,10973900,13125,0,1690700855,13118.526147780001,90.63270827999804,53541.06162648
2023-07-30,07:07:37.000,211,10973897,13485,0,1690700856,13118.478993609991,90.57631524000317,53541.033678
2023-07-30,07:07:38.000,211,10973876,13245,0,1690700857,13118.425103130001,90.49877481000294,53540.8939356
2023-07-30,07:07:39.000,211,10973845,13325,0,1690700858,13118.411630509996,90.46352915999887,53540.879961360006
2023-07-30,07:07:40.000,211,10973899,13045,0,1690700859,13118.4048942,90.42123438000272,53540.879961360006
2023-07-30,07:07:41.000,211,10973898,13365,0,1690700860,13118.36447634,90.393037859998,53540.80310304001
2023-07-30,07:07:42.000,211,10973861,13245,0,1690700861,13118.31732216999,90.34369395000249,53540.77515456
2023-07-30,07:07:43.000,211,10973870,13445,0,1690700862,13118.25669537999,90.30139916999906,53540.761180320005
2023-07-30,07:07:44.000,211,10973907,13445,0,1690700863,13118.23648644999,90.27320265000162,53540.761180320005
2023-07-30,07:07:45.000,211,10973839,13565,0,1690700864,13118.169123349995,90.2591043900029,53540.68432200001
2023-07-30,07:07:46.000,211,10973875,13125,0,1690700865,13118.068078699995,90.23090786999819,53540.60746368
2023-07-30,07:07:47.000,211,10973879,13285,0,1690700866,13117.987242979994,90.20976048000011,53540.49566976001
2023-07-30,07:07:48.000,211,10973856,13205,0,1690700867,13117.906407259994,90.18861309000204,53540.39785008001
2023-07-30,07:07:49.000,211,10973893,13205,0,1690700868,13117.89293463999,90.13222004999989,53540.4397728
2023-07-30,07:07:50.000,211,10973905,13005,0,1690700869,13117.839044159999,90.16746570000396,53540.38387584
2023-07-30,07:07:51.000,211,10973877,13405,0,1690700870,13117.798626299998,90.13222004999989,53540.376888720006
2023-07-30,07:07:52.000,211,10973874,13165,0,1690700871,13117.771681059989,90.18156396000268,53540.27906904001
2023-07-30,07:07:53.000,211,10973877,13325,0,1690700872,13117.764944749993,90.13926917999925,53540.22317208
2023-07-30,07:07:54.000,211,10973896,13085,0,1690700873,13117.751472129989,90.15336743999796,53540.21618496
2023-07-30,07:07:55.000,211,10973879,13445,0,1690700874,13117.677372719998,90.13222004999989,53540.13233952001
2023-07-30,07:07:56.000,211,10973849,13445,0,1690700875,13117.630218550003,90.1463183099986,53540.07644256
2023-07-30,07:07:57.000,211,10973860,13085,0,1690700876,13117.542646519993,90.06877787999838,53540.00657136
2023-07-30,07:07:58.000,211,10973855,13445,0,1690700877,13117.576328069998,90.13926917999925,53539.99259712001
2023-07-30,07:07:59.000,211,10973862,13125,0,1690700878,13117.643691169993,90.07582700999774,53540.03451984001
2023-07-30,07:08:00.000,211,10973887,13085,0,1690700879,13117.603273309993,90.12517092000053,53539.94368728001
2023-07-30,07:08:01.000,211,10973852,13285,0,1690700880,13117.596536999998,90.11107266000181,53539.90176456
2023-07-30,07:08:02.000,211,10973883,13325,0,1690700881,13117.522437589992,90.1604165700046,53539.84586760001
2023-07-30,07:08:03.000,211,10973851,13285,0,1690700882,13117.495492349997,90.20976048000011,53539.76202216
2023-07-30,07:08:04.000,211,10973846,13085,0,1690700883,13117.461810799992,90.26615352000226,53539.6711896
2023-07-30,07:08:05.000,211,10973931,13245,0,1690700884,13117.428129250002,90.26615352000226,53539.66420248
2023-07-30,07:08:06.000,211,10973912,13325,0,1690700885,13117.448338180002,90.31549742999778,53539.65022824001
2023-07-30,07:08:07.000,211,10973868,13245,0,1690700886,13117.401184009992,90.31549742999778,53539.636254000005
2023-07-30,07:08:08.000,211,10973848,13285,0,1690700887,13117.407920320002,90.32959569000377,53539.59433128
2023-07-30,07:08:09.000,211,10973907,13285,0,1690700888,13117.428129250002,90.32959569000377,53539.64324112
2023-07-30,07:08:10.000,211,10973882,13445,0,1690700889,13117.354029839997,90.393037859998,53539.50349872
2023-07-30,07:08:11.000,211,10973857,13045,0,1690700890,13117.354029839997,90.42828351000207,53539.48952448001
2023-07-30,07:08:12.000,211,10973882,13285,0,1690700891,13117.360766149992,90.47762742000486,53539.468563120005
2023-07-30,07:08:13.000,211,10973876,13245,0,1690700892,13117.333820909997,90.47762742000486,53539.4266404
2023-07-30,07:08:14.000,211,10973873,13085,0,1690700893,13117.320348289992,90.51287307000166,53539.39170480001
2023-07-30,07:08:15.000,211,10973861,13245,0,1690700894,13117.320348289992,90.51287307000166,53539.40567904
2023-07-30,07:08:16.000,211,10973870,13205,0,1690700895,13117.320348289992,90.53402045999974,53539.37773056
2023-07-30,07:08:17.000,211,10973858,13805,0,1690700896,13117.333820909997,90.5410695899991,53539.40567904
2023-07-30,07:08:18.000,211,10973866,13285,0,1690700897,13117.286666740001,90.57631524000317,53539.25894952
2023-07-30,07:08:19.000,211,10973873,13245,0,1690700898,13117.340557219992,90.6045117600006,53539.23100104
2023-07-30,07:08:20.000,211,10973870,12965,0,1690700899,13117.354029839997,90.62565914999868,53539.23100104
2023-07-30,07:08:21.000,211,10973886,13445,0,1690700900,13117.421392939992,90.6045117600006,53539.27991088
2023-07-30,07:08:22.000,211,10973844,13245,0,1690700901,13117.407920320002,90.66090480000275,53539.17510408001
2023-07-30,07:08:23.000,211,10973864,13125,0,1690700902,13117.482019729992,90.64680654000404,53539.16811696
2023-07-30,07:08:24.000,211,10973875,13445,0,1690700903,13117.529173900002,90.66090480000275,53539.21003968
2023-07-30,07:08:25.000,211,10973827,13485,0,1690700904,13117.495492349997,90.66090480000275,53539.19606544001
2023-07-30,07:08:26.000,211,10973844,13285,0,1690700905,13117.468547110002,90.6538556700034,53539.16112984
2023-07-30,07:08:27.000,211,10973872,13325,0,1690700906,13117.380975079992,90.69615044999955,53539.11920712
2023-07-30,07:08:28.000,211,10973931,13285,0,1690700907,13117.340557219992,90.68205219000083,53539.07728440001
2023-07-30,07:08:29.000,211,10973868,13085,0,1690700908,13117.387711390002,90.64680654000404,53539.11920712
2023-07-30,07:08:30.000,211,10973865,13325,0,1690700909,13117.387711390002,90.7172978400049,53539.11222
2023-07-30,07:08:31.000,211,10973850,13205,0,1690700910,13117.441601869992,90.7172978400049,53539.09824576
2023-07-30,07:08:32.000,211,10973886,13085,0,1690700911,13117.421392939992,90.75959262000106,53539.05632304001
2023-07-30,07:08:33.000,211,10973885,13245,0,1690700912,13117.414656629997,90.7877891399985,53539.0423488
2023-07-30,07:08:34.000,211,10973832,13565,0,1690700913,13117.387711390002,90.76664175000042,53539.05632304001
2023-07-30,07:08:35.000,211,10973858,13445,0,1690700914,13117.347293530001,90.75959262000106,53539.02837456001
2023-07-30,07:08:36.000,211,10973914,13245,0,1690700915,13117.313611979996,90.77369087999978,53539.02138744
2023-07-30,07:08:37.000,211,10973862,13285,0,1690700916,13117.300139359992,90.77369087999978,53538.97946472001
2023-07-30,07:08:38.000,211,10973879,13125,0,1690700917,13117.266457810001,90.86532956999872,53538.95850336001
2023-07-30,07:08:39.000,211,10973870,13485,0,1690700918,13117.279930429992,90.80188740000449,53538.99343896
2023-07-30,07:08:40.000,211,10973859,13645,0,1690700919,13117.306875670001,90.83008392000193,53539.00741320001
2023-07-30,07:08:41.000,211,10973884,13285,0,1690700920,13117.313611979996,90.81598566000321,53539.014400320004
2023-07-30,07:08:42.000,211,10973850,13045,0,1690700921,13117.246248880001,90.79483826999785,53538.95151624
2023-07-30,07:08:43.000,211,10973832,13245,0,1690700922,13117.199094709991,90.7525434900017,53538.89561928
2023-07-30,07:08:44.000,211,10973882,13205,0,1690700923,13117.199094709991,90.80893653000385,53538.86068368001
2023-07-30,07:08:45.000,211,10973846,13605,0,1690700924,13117.219303639991,90.80893653000385,53538.95151624
2023-07-30,07:08:46.000,211,10973868,13445,0,1690700925,13117.212567329996,90.82303479000257,53538.90959352001
2023-07-30,07:08:47.000,211,10973860,13285,0,1690700926,13117.199094709991,90.83008392000193,53538.916580640005
2023-07-30,07:08:48.000,211,10973867,13525,0,1690700927,13117.199094709991,90.78074000999914,53538.90959352001
2023-07-30,07:08:49.000,211,10973848,13285,0,1690700928,13117.192358399996,90.75959262000106,53538.916580640005
2023-07-30,07:08:50.000,211,10973904,13365,0,1690700929,13117.178885779991,90.7877891399985,53538.89561928
2023-07-30,07:08:51.000,211,10973895,13285,0,1690700930,13117.158676849991,90.7877891399985,53538.867670800006
2023-07-30,07:08:52.000,211,10973886,13365,0,1690700931,13117.091313749996,90.79483826999785,53538.8327352
2023-07-30,07:08:53.000,211,10973871,13205,0,1690700932,13117.050895889995,90.78074000999914,53538.82574808
2023-07-30,07:08:54.000,211,10973895,13325,0,1690700933,13117.050895889995,90.79483826999785,53538.818760960006
2023-07-30,07:08:55.000,211,10973897,13045,0,1690700934,13117.071104819996,90.78074000999914,53538.89561928
2023-07-30,07:08:56.000,211,10973901,13285,0,1690700935,13117.03742326999,90.76664175000042,53538.86068368001
2023-07-30,07:08:57.000,211,10973921,13485,0,1690700936,13117.050895889995,90.73844523000298,53538.867670800006
2023-07-30,07:08:58.000,211,10973913,13085,0,1690700937,13116.970060169995,90.72434697000426,53538.7279284
2023-07-30,07:08:59.000,211,10973898,13285,0,1690700938,13117.01721433999,90.70319957999891,53538.75587688
2023-07-30,07:09:00.000,211,10973860,13405,0,1690700939,13116.98353279,90.71024870999827,53538.78382536
2023-07-30,07:09:01.000,211,10973874,13605,0,1690700940,13116.869015519995,90.70319957999891,53538.70696704
2023-07-30,07:09:02.000,211,10973870,13365,0,1690700941,13116.808388729994,90.70319957999891,53538.71395416
2023-07-30,07:09:03.000,211,10973871,13245,0,1690700942,13116.82186135,90.67500306000147,53538.73491552
2023-07-30,07:09:04.000,211,10973900,13485,0,1690700943,13116.81512503999,90.63975741000468,53538.71395416
2023-07-30,07:09:05.000,211,10973861,13405,0,1690700944,13116.73428931999,90.64680654000404,53538.651070080006
2023-07-30,07:09:06.000,211,10973878,13405,0,1690700945,13116.767970869994,90.64680654000404,53538.68600568
2023-07-30,07:09:07.000,211,10973905,13245,0,1690700946,13116.747761939994,90.61861001999932,53538.68600568
2023-07-30,07:09:08.000,211,10973870,13045,0,1690700947,13116.666926219994,90.6045117600006,53538.62312160001
2023-07-30,07:09:09.000,211,10973865,13085,0,1690700948,13116.700607769999,90.56926611000381,53538.68600568
2023-07-30,07:09:10.000,211,10973900,13245,0,1690700949,13116.653453599989,90.57631524000317,53538.68600568
2023-07-30,07:09:11.000,211,10973890,13245,0,1690700950,13116.666926219994,90.5410695899991,53538.699979920006
2023-07-30,07:09:12.000,211,10973867,13365,0,1690700951,13116.646717289994,90.55516784999782,53538.699979920006
2023-07-30,07:09:13.000,211,10973865,13325,0,1690700952,13116.579354189998,90.49172568000358,53538.651070080006
2023-07-30,07:09:14.000,211,10973913,13405,0,1690700953,13116.532200019989,90.51992220000102,53538.651070080006
2023-07-30,07:09:15.000,211,10973921,13045,0,1690700954,13116.538936329998,90.47057828999823,53538.59517312
2023-07-30,07:09:16.000,211,10973864,13245,0,1690700955,13116.498518469998,90.43533264000143,53538.60216024001
2023-07-30,07:09:17.000,211,10973868,13365,0,1690700956,13116.444627989993,90.393037859998,53538.5183148
2023-07-30,07:09:18.000,211,10973857,13485,0,1690700957,13116.404210129993,90.407136120004,53538.5183148
2023-07-30,07:09:19.000,211,10973931,13445,0,1690700958,13116.417682749998,90.35074308000185,53538.53927616
2023-07-30,07:09:20.000,211,10973858,13765,0,1690700959,13116.404210129993,90.27320265000162,53538.581198880005
2023-07-30,07:09:21.000,211,10973872,13285,0,1690700960,13116.330110720002,90.23795700000483,53538.5183148
2023-07-30,07:09:22.000,211,10973909,13365,0,1690700961,13116.289692860002,90.20976048000011,53538.532289040006
2023-07-30,07:09:23.000,211,10973867,13165,0,1690700962,13116.222329759992,90.18156396000268,53538.44145648
2023-07-30,07:09:24.000,211,10973878,13605,0,1690700963,13116.121285109992,90.18861309000204,53538.42748224
2023-07-30,07:09:25.000,211,10973909,13365,0,1690700964,13116.175175589997,90.18861309000204,53538.45543072001
2023-07-30,07:09:26.000,211,10973881,13085,0,1690700965,13116.148230350002,90.16746570000396,53538.4484436
2023-07-30,07:09:27.000,211,10973884,13325,0,1690700966,13116.121285109992,90.1604165700046,53538.413508000005
2023-07-30,07:09:28.000,211,10973916,13165,0,1690700967,13116.074130939996,90.13222004999989,53538.413508000005
2023-07-30,07:09:29.000,211,10973874,13205,0,1690700968,13116.060658319991,90.12517092000053,53538.46940496
2023-07-30,07:09:30.000,211,10973929,13285,0,1690700969,13116.040449389991,90.10402353000245,53538.43446936001
2023-07-30,07:09:31.000,211,10973868,13085,0,1690700970,13116.006767840001,90.08992527000373,53538.33664968001
2023-07-30,07:09:32.000,211,10973905,13285,0,1690700971,13115.939404739991,90.0476304900003,53538.39953376
2023-07-30,07:09:33.000,211,10973914,13085,0,1690700972,13115.80467854,90.0476304900003,53538.28075272
2023-07-30,07:09:34.000,211,10973884,13085,0,1690700973,13115.770996989995,90.04058136000094,53538.28773984001
2023-07-30,07:09:35.000,211,10973888,13205,0,1690700974,13115.70363389,90.0476304900003,53538.25979136
2023-07-30,07:09:36.000,211,10973903,13125,0,1690700975,13115.70363389,90.02648310000222,53538.30870120001
2023-07-30,07:09:37.000,211,10973895,13405,0,1690700976,13115.63627078999,90.01943397000286,53538.294726960004
2023-07-30,07:09:38.000,211,10973955,12845,0,1690700977,13115.548698759994,89.97713918999943,53538.2737656
2023-07-30,07:09:39.000,211,10973879,13325,0,1690700978,13115.481335659999,89.99828658000479,53538.14101032001
2023-07-30,07:09:40.000,211,10973886,12965,0,1690700979,13115.407236249994,89.97713918999943,53538.21088152
2023-07-30,07:09:41.000,211,10973867,13365,0,1690700980,13115.366818389994,89.94189354000264,53538.2038944
2023-07-30,07:09:42.000,211,10973922,13205,0,1690700981,13115.272510049988,89.92779528000392,53538.15498456
2023-07-30,07:09:43.000,211,10973925,13325,0,1690700982,13115.205146949993,89.90664788999857,53538.09908760001
2023-07-30,07:09:44.000,211,10973839,13365,0,1690700983,13115.184938019993,89.87140224000177,53538.147997440006
2023-07-30,07:09:45.000,211,10973860,13245,0,1690700984,13115.124311229993,89.85730398000305,53538.08511336
2023-07-30,07:09:46.000,211,10973864,13285,0,1690700985,13115.003057649992,89.85730398000305,53538.03620352
2023-07-30,07:09:47.000,211,10973859,13325,0,1690700986,13114.834649899996,89.84320572000433,53537.91742248
2023-07-30,07:09:48.000,211,10973888,13365,0,1690700987,13114.794232039996,89.82205832999898,53537.9244096
2023-07-30,07:09:49.000,211,10973880,13365,0,1690700988,13114.74707787,89.80796007000026,53537.88248688001
2023-07-30,07:09:50.000,211,10973898,13205,0,1690700989,13114.62582429,89.78681268000219,53537.90344824001
2023-07-30,07:09:51.000,211,10973898,13165,0,1690700990,13114.63929690999,89.77976355000283,53537.88248688001
2023-07-30,07:09:52.000,211,10973898,13445,0,1690700991,13114.58540643,89.79386181000154,53537.85453840001
2023-07-30,07:09:53.000,211,10973850,13445,0,1690700992,13114.51804332999,89.8502548500037,53537.7497316
2023-07-30,07:09:54.000,211,10973858,13685,0,1690700993,13114.430471299995,89.8009109400009,53537.73575736001
2023-07-30,07:09:55.000,211,10973933,13325,0,1690700994,13114.410262369995,89.77976355000283,53537.72877024
2023-07-30,07:09:56.000,211,10973870,13165,0,1690700995,13114.42373499,89.77271442000347,53537.65889904
2023-07-30,07:09:57.000,211,10973866,13325,0,1690700996,13114.29574509999,89.8009109400009,53537.63095056
2023-07-30,07:09:58.000,211,10973887,13165,0,1690700997,13114.268799859994,89.76566529000411,53537.672873280004
2023-07-30,07:09:59.000,211,10973911,13165,0,1690700998,13114.282272479999,89.76566529000411,53537.644924800006
2023-07-30,07:10:00.000,211,10973873,13165,0,1690700999,13114.27553616999,89.76566529000411,53537.65191192
2023-07-30,07:10:01.000,211,10973881,13605,0,1690701000,13114.214909379989,89.78681268000219,53537.6099892
2023-07-30,07:10:02.000,211,10973908,13285,0,1690701001,13114.161018899998,89.78681268000219,53537.55409224
2023-07-30,07:10:03.000,211,10973898,13165,0,1690701002,13114.080183179998,89.77976355000283,53537.46325968
2023-07-30,07:10:04.000,211,10973886,13405,0,1690701003,13114.019556389998,89.79386181000154,53537.49120816
2023-07-30,07:10:05.000,211,10973886,13165,0,1690701004,13114.019556389998,89.80796007000026,53537.51915664001
2023-07-30,07:10:06.000,211,10973876,13325,0,1690701005,13113.999347459998,89.76566529000411,53537.49819528001
2023-07-30,07:10:07.000,211,10973893,13125,0,1690701006,13113.911775430002,89.76566529000411,53537.46325968
2023-07-30,07:10:08.000,211,10973862,13325,0,1690701007,13113.884830189992,89.76566529000411,53537.49120816
2023-07-30,07:10:09.000,211,10973899,13285,0,1690701008,13113.871357570002,89.8361565899977,53537.47024680001
2023-07-30,07:10:10.000,211,10973942,13205,0,1690701009,13113.810730780002,89.79386181000154,53537.42832408001
2023-07-30,07:10:11.000,211,10973869,13325,0,1690701010,13113.709686130002,89.88550050000049,53537.38640136
2023-07-30,07:10:12.000,211,10973858,13565,0,1690701011,13113.682740889992,89.84320572000433,53537.337491520004
2023-07-30,07:10:13.000,211,10973896,13525,0,1690701012,13113.568223620001,89.84320572000433,53537.28159456001
2023-07-30,07:10:14.000,211,10973882,13085,0,1690701013,13113.561487309991,89.84320572000433,53537.31653016
2023-07-30,07:10:15.000,211,10973873,13245,0,1690701014,13113.561487309991,89.8361565899977,53537.337491520004
2023-07-30,07:10:16.000,211,10973890,13085,0,1690701015,13113.50759683,89.8361565899977,53537.31653016
2023-07-30,07:10:17.000,211,10973884,13005,0,1690701016,13113.44023372999,89.8361565899977,53537.2955688
2023-07-30,07:10:18.000,211,10973920,13085,0,1690701017,13113.34592539,89.76566529000411,53537.141852160006
2023-07-30,07:10:19.000,211,10973890,13365,0,1690701018,13113.19772656999,89.77976355000283,53537.14883928
2023-07-30,07:10:20.000,211,10973903,13125,0,1690701019,13113.110154539994,89.74451789999875,53537.20473624
2023-07-30,07:10:21.000,211,10973859,12925,0,1690701020,13113.042791439999,89.72337051000068,53537.09992944
2023-07-30,07:10:22.000,211,10973924,13485,0,1690701021,13112.921537859998,89.7022231200026,53537.0510196
2023-07-30,07:10:23.000,211,10973854,13245,0,1690701022,13112.881119999998,89.68812486000388,53537.0859552
2023-07-30,07:10:24.000,211,10973877,13485,0,1690701023,13112.847438449993,89.63878095000109,53537.13486504001
2023-07-30,07:10:25.000,211,10973852,13125,0,1690701024,13112.780075349998,89.65287920999981,53537.09294232001
2023-07-30,07:10:26.000,211,10973891,13365,0,1690701025,13112.726184869993,89.62468269000237,53537.09992944
2023-07-30,07:10:27.000,211,10973840,13405,0,1690701026,13112.625140219992,89.63878095000109,53536.98813552
2023-07-30,07:10:28.000,211,10973930,13365,0,1690701027,13112.571249740002,89.62468269000237,53537.01608400001
2023-07-30,07:10:29.000,211,10973877,13445,0,1690701028,13112.510622950002,89.63878095000109,53536.974161280006
2023-07-30,07:10:30.000,211,10973901,13005,0,1690701029,13112.497150329997,89.66697746999853,53536.96717416001
2023-07-30,07:10:31.000,211,10973864,13245,0,1690701030,13112.476941399997,89.67402659999789,53537.002109760004
2023-07-30,07:10:32.000,211,10973885,13285,0,1690701031,13112.436523539996,89.7022231200026,53536.9112772
2023-07-30,07:10:33.000,211,10973874,13645,0,1690701032,13112.375896749996,89.73041964000004,53536.88332872
2023-07-30,07:10:34.000,211,10973925,13125,0,1690701033,13112.429787230001,89.67402659999789,53536.86935448
2023-07-30,07:10:35.000,211,10973902,13085,0,1690701034,13112.32874258,89.70927225000196,53536.841406
2023-07-30,07:10:36.000,211,10973862,13285,0,1690701035,13112.32874258,89.71632138000132,53536.79948328001
2023-07-30,07:10:37.000,211,10973869,13005,0,1690701036,13112.22096161999,89.72337051000068,53536.736599200005
2023-07-30,07:10:38.000,211,10973870,13285,0,1690701037,13112.22096161999,89.75861616000475,53536.71563784
2023-07-30,07:10:39.000,211,10973893,13165,0,1690701038,13112.274852099996,89.75156702999811,53536.75057344
2023-07-30,07:10:40.000,211,10973829,13445,0,1690701039,13112.18054375999,89.76566529000411,53536.75057344
2023-07-30,07:10:41.000,211,10973869,13365,0,1690701040,13112.20075268999,89.76566529000411,53536.736599200005
2023-07-30,07:10:42.000,211,10973904,13085,0,1690701041,13112.16707114,89.76566529000411,53536.687689360006
2023-07-30,07:10:43.000,211,10973849,13205,0,1690701042,13112.03908124999,89.74451789999875,53536.60384392
2023-07-30,07:10:44.000,211,10973942,13285,0,1690701043,13112.0053997,89.76566529000411,53536.61083104001
2023-07-30,07:10:45.000,211,10973900,13285,0,1690701044,13111.911091359994,89.75156702999811,53536.62480528
2023-07-30,07:10:46.000,211,10973872,13245,0,1690701045,13111.870673499994,89.76566529000411,53536.63179240001
2023-07-30,07:10:47.000,211,10973867,13325,0,1690701046,13111.803310399999,89.78681268000219,53536.617818160004
2023-07-30,07:10:48.000,211,10973896,13325,0,1690701047,13111.749419919994,89.75861616000475,53536.54794696
2023-07-30,07:10:49.000,211,10973890,13245,0,1690701048,13111.729210989994,89.79386181000154,53536.57589544
2023-07-30,07:10:50.000,211,10973922,13325,0,1690701049,13111.742683609998,89.75861616000475,53536.53397272
2023-07-30,07:10:51.000,211,10973890,13205,0,1690701050,13111.682056819998,89.76566529000411,53536.499037120004
2023-07-30,07:10:52.000,211,10973891,13285,0,1690701051,13111.675320509989,89.77271442000347,53536.46410152001
2023-07-30,07:10:53.000,211,10973903,12925,0,1690701052,13111.675320509989,89.79386181000154,53536.42217880001
2023-07-30,07:10:54.000,211,10973875,13165,0,1690701053,13111.641638959998,89.8361565899977,53536.46410152001
2023-07-30,07:10:55.000,211,10973861,13165,0,1690701054,13111.634902649988,89.82910745999834,53536.56192120001
2023-07-30,07:10:56.000,211,10973846,13365,0,1690701055,13111.688793129993,89.84320572000433,53536.49205000001
2023-07-30,07:10:57.000,211,10973874,13445,0,1690701056,13111.601221099998,89.89254962999985,53536.42217880001
2023-07-30,07:10:58.000,211,10973892,13085,0,1690701057,13111.587748479993,89.8502548500037,53536.37326896001
2023-07-30,07:10:59.000,211,10973870,13245,0,1690701058,13111.500176449998,89.8502548500037,53536.34532048001
2023-07-30,07:11:00.000,211,10973886,13365,0,1690701059,13111.506912759993,89.82910745999834,53536.39423032001
2023-07-30,07:11:01.000,211,10973881,13085,0,1690701060,13111.506912759993,89.8009109400009,53536.43615304
2023-07-30,07:11:02.000,211,10973866,13325,0,1690701061,13111.479967519997,89.81500919999962,53536.36628184
2023-07-30,07:11:03.000,211,10973907,13405,0,1690701062,13111.466494899993,89.8009109400009,53536.42217880001
2023-07-30,07:11:04.000,211,10973850,13565,0,1690701063,13111.426077039992,89.77271442000347,53536.44314016001
2023-07-30,07:11:05.000,211,10973914,13485,0,1690701064,13111.412604420002,89.78681268000219,53536.39423032001
2023-07-30,07:11:06.000,211,10973857,13165,0,1690701065,13111.378922869997,89.74451789999875,53536.352307600006
2023-07-30,07:11:07.000,211,10973920,13085,0,1690701066,13111.244196669992,89.73041964000004,53536.282436400004
2023-07-30,07:11:08.000,211,10973875,13125,0,1690701067,13111.250932980001,89.73041964000004,53536.26846216
2023-07-30,07:11:09.000,211,10973849,13285,0,1690701068,13111.264405599992,89.7374687699994,53536.34532048001
2023-07-30,07:11:10.000,211,10973850,13325,0,1690701069,13111.244196669992,89.73041964000004,53536.33833336
2023-07-30,07:11:11.000,211,10973849,13245,0,1690701070,13111.257669289997,89.71632138000132,53536.303397760006
2023-07-30,07:11:12.000,211,10973884,13245,0,1690701071,13111.257669289997,89.70927225000196,53536.29641064001
2023-07-30,07:11:13.000,211,10973861,13165,0,1690701072,13111.271141910001,89.7022231200026,53536.29641064001
2023-07-30,07:11:14.000,211,10973877,13245,0,1690701073,13111.230724050001,89.7022231200026,53536.29641064001
2023-07-30,07:11:15.000,211,10973875,13125,0,1690701074,13111.237460359996,89.70927225000196,53536.26147504
2023-07-30,07:11:16.000,211,10973898,13365,0,1690701075,13111.183569879991,89.7374687699994,53536.26846216
2023-07-30,07:11:17.000,211,10973871,13405,0,1690701076,13111.190306190001,89.75156702999811,53536.19160384
2023-07-30,07:11:18.000,211,10973882,12885,0,1690701077,13111.136415709996,89.7374687699994,53536.19160384
2023-07-30,07:11:19.000,211,10973871,13285,0,1690701078,13111.190306190001,89.65992833999917,53536.27544928001
2023-07-30,07:11:20.000,211,10973894,13205,0,1690701079,13111.183569879991,89.68812486000388,53536.282436400004
2023-07-30,07:11:21.000,211,10973874,13125,0,1690701080,13111.156624639996,89.68107573000452,53536.27544928001
2023-07-30,07:11:22.000,211,10973890,13125,0,1690701081,13111.10947047,89.71632138000132,53536.184616720006
2023-07-30,07:11:23.000,211,10973913,13325,0,1690701082,13111.075788919996,89.71632138000132,53536.163655360004
2023-07-30,07:11:24.000,211,10973905,13805,0,1690701083,13111.06905261,89.70927225000196,53536.17762960001
2023-07-30,07:11:25.000,211,10973898,13285,0,1690701084,13111.102734159991,89.73041964000004,53536.25448792001
2023-07-30,07:11:26.000,211,10973853,13445,0,1690701085,13111.075788919996,89.65287920999981,53536.233526560005
2023-07-30,07:11:27.000,211,10973902,13005,0,1690701086,13111.116206779996,89.66697746999853,53536.184616720006
2023-07-30,07:11:28.000,211,10973902,13245,0,1690701087,13111.102734159991,89.61763356000301,53536.15666824001
2023-07-30,07:11:29.000,211,10973871,13445,0,1690701088,13111.217251429996,89.59648616999766,53536.26147504
2023-07-30,07:11:30.000,211,10973928,13365,0,1690701089,13111.149888330001,89.56124052000087,53536.26846216
2023-07-30,07:11:31.000,211,10973875,13205,0,1690701090,13111.250932980001,89.6035353000043,53536.21955232
2023-07-30,07:11:32.000,211,10973850,13045,0,1690701091,13111.271141910001,89.56124052000087,53536.25448792001
2023-07-30,07:11:33.000,211,10973892,13085,0,1690701092,13111.244196669992,89.56124052000087,53536.17762960001
2023-07-30,07:11:34.000,211,10973883,13245,0,1690701093,13111.183569879991,89.5894370399983,53536.20557808001
2023-07-30,07:11:35.000,211,10973883,13525,0,1690701094,13111.277878219997,89.54009313000279,53536.31038488
2023-07-30,07:11:36.000,211,10973909,13245,0,1690701095,13111.304823459992,89.48370009000064,53536.31038488
2023-07-30,07:11:37.000,211,10973920,13445,0,1690701096,13111.298087149997,89.53304400000343,53536.28942352
2023-07-30,07:11:38.000,211,10973909,13405,0,1690701097,13111.257669289997,89.54009313000279,53536.22653944001
2023-07-30,07:11:39.000,211,10973871,13325,0,1690701098,13111.318296079997,89.51894574000471,53536.26147504
2023-07-30,07:11:40.000,211,10973873,13125,0,1690701099,13111.325032389992,89.49779834999936,53536.331346240004
2023-07-30,07:11:41.000,211,10973905,13405,0,1690701100,13111.338505009997,89.46960183000192,53536.331346240004
2023-07-30,07:11:42.000,211,10973887,13005,0,1690701101,13111.291350840002,89.48370009000064,53536.303397760006
2023-07-30,07:11:43.000,211,10973836,13245,0,1690701102,13111.304823459992,89.49074922,53536.303397760006
2023-07-30,07:11:44.000,211,10973902,13045,0,1690701103,13111.358713939997,89.4555035700032,53536.36628184
2023-07-30,07:11:45.000,211,10973931,13285,0,1690701104,13111.385659179992,89.44845444000384,53536.303397760006
2023-07-30,07:11:46.000,211,10973882,12965,0,1690701105,13111.412604420002,89.44140531000448,53536.352307600006
2023-07-30,07:11:47.000,211,10973861,13525,0,1690701106,13111.351977630002,89.44845444000384,53536.317372
2023-07-30,07:11:48.000,211,10973908,13245,0,1690701107,13111.351977630002,89.44845444000384,53536.26147504
2023-07-30,07:11:49.000,211,10973888,13405,0,1690701108,13111.446285969992,89.4555035700032,53536.35929472
2023-07-30,07:11:50.000,211,10973885,12965,0,1690701109,13111.473231210002,89.51894574000471,53536.34532048001
2023-07-30,07:11:51.000,211,10973887,13045,0,1690701110,13111.520385379998,89.54009313000279,53536.3872432
2023-07-30,07:11:52.000,211,10973923,13285,0,1690701111,13111.486703829993,89.62468269000237,53536.35929472
2023-07-30,07:11:53.000,211,10973822,13485,0,1690701112,13111.554066930003,89.63878095000109,53536.42916592
2023-07-30,07:11:54.000,211,10973885,13045,0,1690701113,13111.533858000003,89.64583008000045,53536.450127280004
2023-07-30,07:11:55.000,211,10973861,13285,0,1690701114,13111.540594309998,89.71632138000132,53536.40820456
2023-07-30,07:11:56.000,211,10973895,13205,0,1690701115,13111.527121689993,89.66697746999853,53536.43615304
2023-07-30,07:11:57.000,211,10973893,13445,0,1690701116,13111.432813350002,89.68812486000388,53536.401217440005
2023-07-30,07:11:58.000,211,10973871,12885,0,1690701117,13111.399131799997,89.64583008000045,53536.46410152001
2023-07-30,07:11:59.000,211,10973874,13285,0,1690701118,13111.473231210002,89.61058443000366,53536.5269856
2023-07-30,07:12:00.000,211,10973903,13445,0,1690701119,13111.513649070002,89.54714226000215,53536.53397272
2023-07-30,07:12:01.000,211,10973906,13325,0,1690701120,13111.520385379998,89.53304400000343,53536.568908320005
2023-07-30,07:12:02.000,211,10973943,13285,0,1690701121,13111.527121689993,89.5541913900015,53536.51301136001
2023-07-30,07:12:03.000,211,10973902,13365,0,1690701122,13111.426077039992,89.57533877999958,53536.42916592
2023-07-30,07:12:04.000,211,10973875,13125,0,1690701123,13111.500176449998,89.59648616999766,53536.41519168
2023-07-30,07:12:05.000,211,10973904,13285,0,1690701124,13111.560803239998,89.56124052000087,53536.40820456
2023-07-30,07:12:06.000,211,10973906,13005,0,1690701125,13111.621430029998,89.57533877999958,53536.55493408
2023-07-30,07:12:07.000,211,10973900,13245,0,1690701126,13111.634902649988,89.52599487000407,53536.5968568
2023-07-30,07:12:08.000,211,10973862,13165,0,1690701127,13111.682056819998,89.49779834999936,53536.57589544
2023-07-30,07:12:09.000,211,10973891,13285,0,1690701128,13111.702265749998,89.56124052000087,53536.60384392
2023-07-30,07:12:10.000,211,10973919,13245,0,1690701129,13111.762892539999,89.54714226000215,53536.65974088001
2023-07-30,07:12:11.000,211,10973901,13325,0,1690701130,13111.729210989994,89.56124052000087,53536.638779520006
2023-07-30,07:12:12.000,211,10973884,13005,0,1690701131,13111.830255639994,89.59648616999766,53536.68070224001
2023-07-30,07:12:13.000,211,10973900,13045,0,1690701132,13111.796574089989,89.63878095000109,53536.666728000004
2023-07-30,07:12:14.000,211,10973905,13125,0,1690701133,13111.783101469999,89.63173182000173,53536.687689360006
2023-07-30,07:12:15.000,211,10973845,13525,0,1690701134,13111.83699194999,89.63878095000109,53536.76454768
2023-07-30,07:12:16.000,211,10973914,13285,0,1690701135,13111.863937189999,89.61763356000301,53536.76454768
2023-07-30,07:12:17.000,211,10973893,13325,0,1690701136,13111.87740980999,89.68107573000452,53536.785509040004
2023-07-30,07:12:18.000,211,10973873,13205,0,1690701137,13111.884146119999,89.63878095000109,53536.82044464
2023-07-30,07:12:19.000,211,10973892,13205,0,1690701138,13111.83699194999,89.67402659999789,53536.75057344
2023-07-30,07:12:20.000,211,10973903,13205,0,1690701139,13111.803310399999,89.68107573000452,53536.77852192001
2023-07-30,07:12:21.000,211,10973936,13365,0,1690701140,13111.682056819998,89.72337051000068,53536.74358632
2023-07-30,07:12:22.000,211,10973887,13285,0,1690701141,13111.655111579988,89.74451789999875,53536.82044464
2023-07-30,07:12:23.000,211,10973871,13165,0,1690701142,13111.655111579988,89.77271442000347,53536.841406
2023-07-30,07:12:24.000,211,10973880,13085,0,1690701143,13111.675320509989,89.7374687699994,53536.9112772
2023-07-30,07:12:25.000,211,10973899,13085,0,1690701144,13111.702265749998,89.66697746999853,53536.93223856
2023-07-30,07:12:26.000,211,10973899,13445,0,1690701145,13111.641638959998,89.62468269000237,53536.93223856
2023-07-30,07:12:27.000,211,10973897,13365,0,1690701146,13111.554066930003,89.61763356000301,53536.86935448
2023-07-30,07:12:28.000,211,10973828,13445,0,1690701147,13111.453022280002,89.64583008000045,53536.84839312001
2023-07-30,07:12:29.000,211,10973893,13005,0,1690701148,13111.432813350002,89.61058443000366,53536.77852192001
2023-07-30,07:12:30.000,211,10973881,13165,0,1690701149,13111.533858000003,89.54714226000215,53536.86236736
2023-07-30,07:12:31.000,211,10973894,13365,0,1690701150,13111.574275859988,89.49074922,53536.904290080005
2023-07-30,07:12:32.000,211,10973886,13165,0,1690701151,13111.567539549993,89.46255270000256,53536.88332872
2023-07-30,07:12:33.000,211,10973917,13125,0,1690701152,13111.493440140002,89.4555035700032,53536.841406
2023-07-30,07:12:34.000,211,10973893,13085,0,1690701153,13111.473231210002,89.47665096000128,53536.86236736
2023-07-30,07:12:35.000,211,10973866,13285,0,1690701154,13111.473231210002,89.47665096000128,53536.91826432
2023-07-30,07:12:36.000,211,10973876,13045,0,1690701155,13111.500176449998,89.44140531000448,53536.88332872
2023-07-30,07:12:37.000,211,10973895,13445,0,1690701156,13111.473231210002,89.44140531000448,53536.841406
2023-07-30,07:12:38.000,211,10973887,13285,0,1690701157,13111.500176449998,89.47665096000128,53536.79948328001
2023-07-30,07:12:39.000,211,10973923,12925,0,1690701158,13111.540594309998,89.42025791999913,53536.86236736
2023-07-30,07:12:40.000,211,10973853,13205,0,1690701159,13111.533858000003,89.3920614000017,53536.94621280001
2023-07-30,07:12:41.000,211,10973860,13285,0,1690701160,13111.574275859988,89.37796314000298,53536.93223856
2023-07-30,07:12:42.000,211,10973939,13485,0,1690701161,13111.574275859988,89.34976661999826,53536.93223856
2023-07-30,07:12:43.000,211,10973892,12765,0,1690701162,13111.493440140002,89.3920614000017,53536.9112772
2023-07-30,07:12:44.000,211,10973895,13005,0,1690701163,13111.486703829993,89.41320878999977,53536.94621280001
2023-07-30,07:12:45.000,211,10973870,13245,0,1690701164,13111.520385379998,89.39911053000105,53537.002109760004
2023-07-30,07:12:46.000,211,10973895,13245,0,1690701165,13111.513649070002,89.41320878999977,53536.98813552
2023-07-30,07:12:47.000,211,10973906,13445,0,1690701166,13111.493440140002,89.40615966000041,53536.94621280001
2023-07-30,07:12:48.000,211,10973904,13485,0,1690701167,13111.500176449998,89.40615966000041,53536.96018704
2023-07-30,07:12:49.000,211,10973878,13045,0,1690701168,13111.574275859988,89.38501227000233,53537.01608400001
2023-07-30,07:12:50.000,211,10973891,12805,0,1690701169,13111.513649070002,89.40615966000041,53537.03704536
2023-07-30,07:12:51.000,211,10973862,13605,0,1690701170,13111.547330619993,89.33566835999954,53537.03704536
2023-07-30,07:12:52.000,211,10973881,13205,0,1690701171,13111.634902649988,89.31452097000147,53536.96717416001
2023-07-30,07:12:53.000,211,10973863,13205,0,1690701172,13111.614693719988,89.28632445000403,53537.04403248001
2023-07-30,07:12:54.000,211,10973926,13165,0,1690701173,13111.661847889998,89.2440296700006,53537.04403248001
2023-07-30,07:12:55.000,211,10973842,13245,0,1690701174,13111.688793129993,89.18763662999845,53537.10691656
2023-07-30,07:12:56.000,211,10973849,13165,0,1690701175,13111.661847889998,89.15944011000101,53537.120890800004
2023-07-30,07:12:57.000,211,10973903,13565,0,1690701176,13111.607957409993,89.10304706999887,53537.1558264
2023-07-30,07:12:58.000,211,10973884,13085,0,1690701177,13111.520385379998,89.12419446000422,53537.0859552
2023-07-30,07:12:59.000,211,10973895,13085,0,1690701178,13111.493440140002,89.10304706999887,53537.09992944
2023-07-30,07:13:00.000,211,10973886,13085,0,1690701179,13111.486703829993,89.10304706999887,53537.09294232001
2023-07-30,07:13:01.000,211,10973870,13445,0,1690701180,13111.453022280002,89.01140837999992,53537.14883928
2023-07-30,07:13:02.000,211,10973850,13565,0,1690701181,13111.432813350002,88.88452404000418,53537.05800672
2023-07-30,07:13:03.000,211,10973922,13325,0,1690701182,13111.426077039992,88.7505905700018,53537.10691656
2023-07-30,07:13:04.000,211,10973932,13005,0,1690701183,13111.385659179992,88.75763970000116,53537.04403248001
2023-07-30,07:13:05.000,211,10973929,13645,0,1690701184,13111.291350840002,88.71534491999773,53537.0859552
2023-07-30,07:13:06.000,211,10973855,13245,0,1690701185,13111.149888330001,88.72944318000373,53536.96018704
2023-07-30,07:13:07.000,211,10973860,13365,0,1690701186,13110.974744269995,88.70829578999837,53536.93223856
2023-07-30,07:13:08.000,211,10973856,13365,0,1690701187,13110.90738117,88.72944318000373,53536.84839312001
2023-07-30,07:13:09.000,211,10973889,13045,0,1690701188,13110.82654545,88.73649231000309,53536.88332872
2023-07-30,07:13:10.000,211,10973878,13685,0,1690701189,13110.712028179994,88.7858362199986,53536.785509040004
2023-07-30,07:13:11.000,211,10973921,13125,0,1690701190,13110.664874009999,88.72944318000373,53536.841406
2023-07-30,07:13:12.000,211,10973906,13245,0,1690701191,13110.604247219999,88.79288534999796,53536.76454768
2023-07-30,07:13:13.000,211,10973875,13245,0,1690701192,13110.503202569998,88.73649231000309,53536.69467648
2023-07-30,07:13:14.000,211,10973863,12965,0,1690701193,13110.429103159993,88.76468883000052,53536.68070224001
2023-07-30,07:13:15.000,211,10973891,13405,0,1690701194,13110.307849579993,88.76468883000052,53536.61083104001
2023-07-30,07:13:16.000,211,10973910,13445,0,1690701195,13110.213541240002,88.80698361000395,53536.568908320005
2023-07-30,07:13:17.000,211,10973908,13405,0,1690701196,13110.132705520002,88.80698361000395,53536.519998480006
2023-07-30,07:13:18.000,211,10973908,12965,0,1690701197,13110.031660870001,88.86337664999883,53536.44314016001
2023-07-30,07:13:19.000,211,10973932,13405,0,1690701198,13110.051869800001,88.84222926000075,53536.49205000001
2023-07-30,07:13:20.000,211,10973889,13125,0,1690701199,13110.004715629992,88.84222926000075,53536.3872432
2023-07-30,07:13:21.000,211,10973894,13405,0,1690701200,13109.964297769991,88.84222926000075,53536.41519168
2023-07-30,07:13:22.000,211,10973839,13245,0,1690701201,13109.883462049991,88.89157317000354,53536.31038488
2023-07-30,07:13:23.000,211,10973902,13205,0,1690701202,13109.876725739996,88.91976969000098,53536.303397760006
2023-07-30,07:13:24.000,211,10973919,13205,0,1690701203,13109.755472159995,88.91976969000098,53536.21955232
2023-07-30,07:13:25.000,211,10973870,13445,0,1690701204,13109.72179060999,88.91976969000098,53536.17064248
2023-07-30,07:13:26.000,211,10973906,13605,0,1690701205,13109.715054299995,88.97616273000313,53536.19859096
2023-07-30,07:13:27.000,211,10973884,13285,0,1690701206,13109.70158167999,88.95501533999777,53536.12173264
2023-07-30,07:13:28.000,211,10973877,13565,0,1690701207,13109.62074595999,88.99026099000184,53536.0728228
2023-07-30,07:13:29.000,211,10973873,13245,0,1690701208,13109.58032809999,89.02550663999864,53536.02391296
2023-07-30,07:13:30.000,211,10973867,13205,0,1690701209,13109.52643762,89.08894881000015,53536.016925840006
2023-07-30,07:13:31.000,211,10973894,13245,0,1690701210,13109.492756069994,89.13829272000294,53536.00993872001
2023-07-30,07:13:32.000,211,10973897,13285,0,1690701211,13109.47928344999,89.1453418500023,53535.97500312
2023-07-30,07:13:33.000,211,10973874,13245,0,1690701212,13109.452338209994,89.2087840200038,53535.87019632001
2023-07-30,07:13:34.000,211,10973883,13125,0,1690701213,13109.425392969999,89.27927532000467,53535.78635088
2023-07-30,07:13:35.000,211,10973882,13365,0,1690701214,13109.52643762,89.28632445000403,53535.88417056
2023-07-30,07:13:36.000,211,10973939,13165,0,1690701215,13109.54664655,89.30747184000211,53535.8632092
2023-07-30,07:13:37.000,211,10973928,13045,0,1690701216,13109.533173929995,89.32861923000019,53535.828273600004
2023-07-30,07:13:38.000,211,10973898,13445,0,1690701217,13109.512964999994,89.38501227000233,53535.79333800001
2023-07-30,07:13:39.000,211,10973877,13125,0,1690701218,13109.48601976,89.3920614000017,53535.71647968
2023-07-30,07:13:40.000,211,10973856,13285,0,1690701219,13109.49949237999,89.4555035700032,53535.72346680001
2023-07-30,07:13:41.000,211,10973896,13485,0,1690701220,13109.54664655,89.47665096000128,53535.79333800001
2023-07-30,07:13:42.000,211,10973882,13325,0,1690701221,13109.56685548,89.53304400000343,53535.67455696001
2023-07-30,07:13:43.000,211,10973915,13165,0,1690701222,13109.51970130999,89.56124052000087,53535.71647968
2023-07-30,07:13:44.000,211,10973877,13165,0,1690701223,13109.50622869,89.61763356000301,53535.70949256
2023-07-30,07:13:45.000,211,10973872,13125,0,1690701224,13109.60053702999,89.68107573000452,53535.779363760004
2023-07-30,07:13:46.000,211,10973910,13045,0,1690701225,13109.52643762,89.7022231200026,53535.730453920005
2023-07-30,07:13:47.000,211,10973872,13405,0,1690701226,13109.573591789995,89.74451789999875,53535.6885312
2023-07-30,07:13:48.000,211,10973931,13205,0,1690701227,13109.49949237999,89.81500919999962,53535.64660848
2023-07-30,07:13:49.000,211,10973931,13445,0,1690701228,13109.54664655,89.82910745999834,53535.66756984
2023-07-30,07:13:50.000,211,10973875,13325,0,1690701229,13109.573591789995,89.92779528000392,53535.71647968
2023-07-30,07:13:51.000,211,10973887,13325,0,1690701230,13109.593800719995,89.95599180000136,53535.71647968
2023-07-30,07:13:52.000,211,10973873,13245,0,1690701231,13109.56685548,90.02648310000222,53535.71647968
2023-07-30,07:13:53.000,211,10973855,13205,0,1690701232,13109.614009649995,90.06172874999902,53535.70250544001
2023-07-30,07:13:54.000,211,10973886,13005,0,1690701233,13109.674636439995,90.11812179000117,53535.730453920005
2023-07-30,07:13:55.000,211,10973844,13245,0,1690701234,13109.674636439995,90.1463183099986,53535.75141528001
2023-07-30,07:13:56.000,211,10973874,13205,0,1690701235,13109.70831799,90.23090786999819,53535.73744104
2023-07-30,07:13:57.000,211,10973910,13365,0,1690701236,13109.654427509995,90.25205526000354,53535.72346680001
2023-07-30,07:13:58.000,211,10973881,13445,0,1690701237,13109.68810906,90.30844829999842,53535.73744104
2023-07-30,07:13:59.000,211,10973884,13205,0,1690701238,13109.795890019996,90.35074308000185,53535.828273600004
2023-07-30,07:14:00.000,211,10973866,13285,0,1690701239,13109.78241739999,90.35779221000121,53535.800325120006
2023-07-30,07:14:01.000,211,10973883,13605,0,1690701240,13109.863253119991,90.36484134000057,53535.88417056
2023-07-30,07:14:02.000,211,10973882,13525,0,1690701241,13109.896934669996,90.40008699000464,53535.85622208
2023-07-30,07:14:03.000,211,10973887,13085,0,1690701242,13109.863253119991,90.37189046999993,53535.800325120006
2023-07-30,07:14:04.000,211,10973894,13605,0,1690701243,13109.937352529996,90.43533264000143,53535.8632092
2023-07-30,07:14:05.000,211,10973869,13085,0,1690701244,13110.004715629992,90.46352915999887,53535.898144800005
2023-07-30,07:14:06.000,211,10973931,13325,0,1690701245,13110.038397179997,90.47057828999823,53535.98897736001
2023-07-30,07:14:07.000,211,10973883,13165,0,1690701246,13110.065342419992,90.51287307000166,53535.97500312
2023-07-30,07:14:08.000,211,10973879,13485,0,1690701247,13110.146178139992,90.54811871999846,53536.02391296
2023-07-30,07:14:09.000,211,10973919,13205,0,1690701248,13110.206804929992,90.53402045999974,53536.02391296
2023-07-30,07:14:10.000,211,10973935,13285,0,1690701249,13110.193332310002,90.58336437000253,53536.065835680005
2023-07-30,07:14:11.000,211,10973927,12885,0,1690701250,13110.253959100002,90.61861001999932,53536.03788720001
2023-07-30,07:14:12.000,211,10973850,13445,0,1690701251,13110.253959100002,90.63975741000468,53536.17064248
2023-07-30,07:14:13.000,211,10973882,13205,0,1690701252,13110.260695409997,90.67500306000147,53536.08679704001
2023-07-30,07:14:14.000,211,10973908,13085,0,1690701253,13110.287640649993,90.72434697000426,53536.163655360004
2023-07-30,07:14:15.000,211,10973856,13245,0,1690701254,13110.395421609988,90.72434697000426,53536.26846216
2023-07-30,07:14:16.000,211,10973877,13325,0,1690701255,13110.429103159993,90.77369087999978,53536.317372
2023-07-30,07:14:17.000,211,10973900,13285,0,1690701256,13110.456048399989,90.80188740000449,53536.32435912001
2023-07-30,07:14:18.000,211,10973898,13245,0,1690701257,13110.395421609988,90.83713305000128,53536.28942352
2023-07-30,07:14:19.000,211,10973878,13525,0,1690701258,13110.456048399989,90.83713305000128,53536.282436400004
2023-07-30,07:14:20.000,211,10973841,13125,0,1690701259,13110.462784709998,90.88647696000407,53536.37326896001
2023-07-30,07:14:21.000,211,10973919,13085,0,1690701260,13110.462784709998,90.92877174000023,53536.35929472
2023-07-30,07:14:22.000,211,10973872,13445,0,1690701261,13110.449312089993,90.97106652000366,53536.37326896001
2023-07-30,07:14:23.000,211,10973846,13005,0,1690701262,13110.523411499998,91.00631217000046,53536.42916592
2023-07-30,07:14:24.000,211,10973889,13285,0,1690701263,13110.570565669994,91.00631217000046,53536.51301136001
2023-07-30,07:14:25.000,211,10973851,13365,0,1690701264,13110.61771983999,91.11204911999812,53536.568908320005
2023-07-30,07:14:26.000,211,10973913,13325,0,1690701265,13110.563829359999,91.18254041999899,53536.56192120001
2023-07-30,07:14:27.000,211,10973894,13285,0,1690701266,13110.577301979989,91.28122824000457,53536.55493408
2023-07-30,07:14:28.000,211,10973903,13325,0,1690701267,13110.651401389994,91.40106345000095,53536.60384392
2023-07-30,07:14:29.000,211,10973895,13325,0,1690701268,13110.712028179994,91.49975126999925,53536.64576664
2023-07-30,07:14:30.000,211,10973889,13085,0,1690701269,13110.732237109994,91.50680039999861,53536.68070224001
2023-07-30,07:14:31.000,211,10973917,13005,0,1690701270,13110.79960020999,91.57024257000012,53536.72961208001
2023-07-30,07:14:32.000,211,10973843,13365,0,1690701271,13110.833281759995,91.59843909000483,53536.75057344
2023-07-30,07:14:33.000,211,10973896,13445,0,1690701272,13110.853490689995,91.64073387000099,53536.79249616
2023-07-30,07:14:34.000,211,10973894,13245,0,1690701273,13110.94106271999,91.69712691000313,53536.86236736
2023-07-30,07:14:35.000,211,10973920,13325,0,1690701274,13110.914117479995,91.71827430000121,53536.92525144001
2023-07-30,07:14:36.000,211,10973837,13405,0,1690701275,13110.994953199996,91.71827430000121,53536.96018704
2023-07-30,07:14:37.000,211,10973856,13085,0,1690701276,13111.015162129996,91.767618210004,53536.953199920004
2023-07-30,07:14:38.000,211,10973889,13365,0,1690701277,13111.02189843999,91.79581473000144,53536.9811484
2023-07-30,07:14:39.000,211,10973880,13205,0,1690701278,13111.156624639996,91.83106037999823,53537.1558264
2023-07-30,07:14:40.000,211,10973898,13285,0,1690701279,13111.230724050001,91.8663060300023,53537.16281352001
2023-07-30,07:14:41.000,211,10973908,13285,0,1690701280,13111.318296079997,91.88040429000102,53537.190762000006
2023-07-30,07:14:42.000,211,10973887,13285,0,1690701281,13111.372186560002,91.85925690000295,53537.2256976
2023-07-30,07:14:43.000,211,10973907,13205,0,1690701282,13111.378922869997,91.8663060300023,53537.21172336001
2023-07-30,07:14:44.000,211,10973909,13325,0,1690701283,13111.399131799997,91.85925690000295,53537.19774912
2023-07-30,07:14:45.000,211,10973889,13165,0,1690701284,13111.547330619993,91.92269907000446,53537.35146576001
2023-07-30,07:14:46.000,211,10973840,13285,0,1690701285,13111.574275859988,91.95794472000125,53537.38640136
2023-07-30,07:14:47.000,211,10973866,13525,0,1690701286,13111.628166339993,92.02843602000212,53537.40037560001
2023-07-30,07:14:48.000,211,10973874,13365,0,1690701287,13111.709002059994,92.09187819000363,53537.48422104
2023-07-30,07:14:49.000,211,10973862,13205,0,1690701288,13111.823519329999,92.06368166999891,53537.51216952
2023-07-30,07:14:50.000,211,10973946,13125,0,1690701289,13111.890882429994,92.1130255800017,53537.575053600005
2023-07-30,07:14:51.000,211,10973890,13085,0,1690701290,13111.91782766999,92.13417296999978,53537.60300208
2023-07-30,07:14:52.000,211,10973850,13445,0,1690701291,13111.971718149995,92.12712384000042,53537.65889904
2023-07-30,07:14:53.000,211,10973890,13165,0,1690701292,13111.99866338999,92.14122209999914,53537.70780888
2023-07-30,07:14:54.000,211,10973885,13405,0,1690701293,13112.07949910999,92.1130255800017,53537.742744480005
2023-07-30,07:14:55.000,211,10973841,13165,0,1690701294,13112.18728007,92.14122209999914,53537.812615680006
2023-07-30,07:14:56.000,211,10973902,13045,0,1690701295,13112.22096161999,92.13417296999978,53537.959345200004
2023-07-30,07:14:57.000,211,10973894,13405,0,1690701296,13112.24117054999,92.1623694900045,53537.97331944001
2023-07-30,07:14:58.000,211,10973932,13645,0,1690701297,13112.16707114,92.19056601000193,53537.94537096
2023-07-30,07:14:59.000,211,10973942,13445,0,1690701298,13112.234434239996,92.19761514000129,53537.980306560006
2023-07-30,07:15:00.000,211,10973900,13325,0,1690701299,13112.28832472,92.22581165999873,53538.05716488
2023-07-30,07:15:01.000,211,10973875,13285,0,1690701300,13112.274852099996,92.21876252999937,53538.07113912001
2023-07-30,07:15:02.000,211,10973850,13165,0,1690701301,13112.24117054999,92.2610573100028,53538.09908760001
2023-07-30,07:15:03.000,211,10973861,13245,0,1690701302,13112.24790686,92.30335208999895,53538.07113912001
2023-07-30,07:15:04.000,211,10973857,13365,0,1690701303,13112.382633059991,92.26810644000216,53538.23883000001
2023-07-30,07:15:05.000,211,10973921,13165,0,1690701304,13112.423050919992,92.3244994800043,53538.294726960004
2023-07-30,07:15:06.000,211,10973949,13285,0,1690701305,13112.409578300001,92.34564687000238,53538.294726960004
2023-07-30,07:15:07.000,211,10973899,13325,0,1690701306,13112.409578300001,92.44433469000069,53538.30171408
2023-07-30,07:15:08.000,211,10973877,13325,0,1690701307,13112.456732469996,92.43023643000197,53538.25979136
2023-07-30,07:15:09.000,211,10973865,13605,0,1690701308,13112.551040810002,92.43728556000133,53538.32966256
2023-07-30,07:15:10.000,211,10973886,13205,0,1690701309,13112.544304499992,92.47253120999812,53538.38555952001
2023-07-30,07:15:11.000,211,10973886,13365,0,1690701310,13112.564513429992,92.48662947000412,53538.42748224
2023-07-30,07:15:12.000,211,10973830,13365,0,1690701311,13112.577986049997,92.52187512000091,53538.44145648
2023-07-30,07:15:13.000,211,10973894,13405,0,1690701312,13112.530831880002,92.50072773000284,53538.44145648
2023-07-30,07:15:14.000,211,10973924,13405,0,1690701313,13112.551040810002,92.52187512000091,53538.462417840004
2023-07-30,07:15:15.000,211,10973903,13165,0,1690701314,13112.530831880002,92.51482599000155,53538.55325040001
2023-07-30,07:15:16.000,211,10973888,13325,0,1690701315,13112.497150329997,92.52892425000027,53538.49735344
2023-07-30,07:15:17.000,211,10973874,13325,0,1690701316,13112.389369370001,92.52187512000091,53538.42049512
2023-07-30,07:15:18.000,211,10973916,13325,0,1690701317,13112.396105679996,92.52187512000091,53538.49735344
2023-07-30,07:15:19.000,211,10973839,13245,0,1690701318,13112.396105679996,92.50072773000284,53538.588186
2023-07-30,07:15:20.000,211,10973868,13405,0,1690701319,13112.375896749996,92.50072773000284,53538.56722464
2023-07-30,07:15:21.000,211,10973830,13245,0,1690701320,13112.342215199991,92.51482599000155,53538.581198880005
2023-07-30,07:15:22.000,211,10973920,12925,0,1690701321,13112.254643169996,92.51482599000155,53538.588186
2023-07-30,07:15:23.000,211,10973871,13565,0,1690701322,13112.194016379995,92.52187512000091,53538.511327680004
2023-07-30,07:15:24.000,211,10973869,13405,0,1690701323,13112.207489,92.52892425000027,53538.532289040006
2023-07-30,07:15:25.000,211,10973869,13005,0,1690701324,13112.234434239996,92.52892425000027,53538.59517312
2023-07-30,07:15:26.000,211,10973893,13125,0,1690701325,13112.234434239996,92.55007163999835,53538.56023752
2023-07-30,07:15:27.000,211,10973886,13245,0,1690701326,13112.24117054999,92.58531729000242,53538.57421176001
2023-07-30,07:15:28.000,211,10973883,13285,0,1690701327,13112.26137947999,92.59236642000178,53538.581198880005
2023-07-30,07:15:29.000,211,10973861,13325,0,1690701328,13112.32874258,92.63466119999794,53538.71395416
2023-07-30,07:15:30.000,211,10973892,13285,0,1690701329,13112.322006269991,92.64171033000457,53538.63709584
2023-07-30,07:15:31.000,211,10973892,13365,0,1690701330,13112.342215199991,92.7051524999988,53538.60914736
2023-07-30,07:15:32.000,211,10973876,13285,0,1690701331,13112.375896749996,92.67695598000137,53538.62312160001
2023-07-30,07:15:33.000,211,10973870,13525,0,1690701332,13112.355687819996,92.72629989000416,53538.68600568
2023-07-30,07:15:34.000,211,10973890,13285,0,1690701333,13112.436523539996,92.76154554000095,53538.61613448
2023-07-30,07:15:35.000,211,10973887,13045,0,1690701334,13112.510622950002,92.79679118999775,53538.748889760005
2023-07-30,07:15:36.000,211,10973884,13245,0,1690701335,13112.591458670002,92.82498771000246,53538.79081248001
2023-07-30,07:15:37.000,211,10973825,12965,0,1690701336,13112.591458670002,92.9166264000014,53538.818760960006
2023-07-30,07:15:38.000,211,10973902,13405,0,1690701337,13112.618403909997,92.9659703100042,53538.7279284
2023-07-30,07:15:39.000,211,10973869,13285,0,1690701338,13112.638612839997,93.00826509000035,53538.79081248001
2023-07-30,07:15:40.000,211,10973883,12925,0,1690701339,13112.719448559998,93.03646160999779,53538.797799600005
2023-07-30,07:15:41.000,211,10973861,13325,0,1690701340,13112.753130110003,93.10695290999865,53538.78382536
2023-07-30,07:15:42.000,211,10973890,13245,0,1690701341,13112.746393799993,93.12810030000401,53538.867670800006
2023-07-30,07:15:43.000,211,10973917,13165,0,1690701342,13112.800284279998,93.17039508000016,53538.916580640005
2023-07-30,07:15:44.000,211,10973874,13165,0,1690701343,13112.773339040003,93.15629682000144,53538.92356776
2023-07-30,07:15:45.000,211,10973902,13205,0,1690701344,13112.807020589993,93.20564073000423,53539.02138744
2023-07-30,07:15:46.000,211,10973946,13245,0,1690701345,13112.786811659993,93.25498463999975,53538.99343896
2023-07-30,07:15:47.000,211,10973931,13365,0,1690701346,13112.807020589993,93.29727942000318,53539.04933592
2023-07-30,07:15:48.000,211,10973869,13325,0,1690701347,13112.793547969988,93.29023029000382,53539.02837456001
2023-07-30,07:15:49.000,211,10973868,13405,0,1690701348,13112.827229519993,93.31842681000126,53539.00741320001
2023-07-30,07:15:50.000,211,10973910,13085,0,1690701349,13112.894592619989,93.30432855000254,53539.09125864
2023-07-30,07:15:51.000,211,10973856,13045,0,1690701350,13112.921537859998,93.35367245999805,53539.11222
2023-07-30,07:15:52.000,211,10973888,13445,0,1690701351,13112.955219409989,93.3748198500034,53539.12619424001
2023-07-30,07:15:53.000,211,10973856,13045,0,1690701352,13112.955219409989,93.43826202000491,53539.11222
2023-07-30,07:15:54.000,211,10973894,13365,0,1690701353,13113.029318819994,93.42416375999892,53539.14715560001
2023-07-30,07:15:55.000,211,10973884,13325,0,1690701354,13113.022582509999,93.49465505999979,53539.154142720006
2023-07-30,07:15:56.000,211,10973844,13245,0,1690701355,13113.11689084999,93.48760593000043,53539.14715560001
2023-07-30,07:15:57.000,211,10973868,13245,0,1690701356,13113.12362716,93.51580244999786,53539.11920712
2023-07-30,07:15:58.000,211,10973911,13205,0,1690701357,13113.14383609,93.5580972300013,53539.14016848
2023-07-30,07:15:59.000,211,10973910,13685,0,1690701358,13113.24488074,93.5580972300013,53539.203052560006
2023-07-30,07:16:00.000,211,10973881,13245,0,1690701359,13113.33918907999,93.56514636000065,53539.29388512001
2023-07-30,07:16:01.000,211,10973865,13445,0,1690701360,13113.36613432,93.60039201000473,53539.33580784
2023-07-30,07:16:02.000,211,10973902,13445,0,1690701361,13113.33918907999,93.64268679000088,53539.34279496001
2023-07-30,07:16:03.000,211,10973851,13365,0,1690701362,13113.35939800999,93.69907983000303,53539.286898
2023-07-30,07:16:04.000,211,10973908,13285,0,1690701363,13113.393079559995,93.70612896000239,53539.27991088
2023-07-30,07:16:05.000,211,10973884,13085,0,1690701364,13113.521069449991,93.72727635000047,53539.3567692
2023-07-30,07:16:06.000,211,10973846,13285,0,1690701365,13113.561487309991,93.76252200000454,53539.37773056
2023-07-30,07:16:07.000,211,10973864,13325,0,1690701366,13113.554750999996,93.82596416999877,53539.370743440006
2023-07-30,07:16:08.000,211,10973888,13325,0,1690701367,13113.622114099991,93.84711156000412,53539.4266404
2023-07-30,07:16:09.000,211,10973872,13205,0,1690701368,13113.729895060002,93.84711156000412,53539.468563120005
2023-07-30,07:16:10.000,211,10973904,13405,0,1690701369,13113.669268270001,93.87530808000156,53539.44760176
2023-07-30,07:16:11.000,211,10973897,13125,0,1690701370,13113.709686130002,93.84711156000412,53539.46157600001
2023-07-30,07:16:12.000,211,10973881,13445,0,1690701371,13113.676004579997,93.8682589500022,53539.53144720001
2023-07-30,07:16:13.000,211,10973877,13445,0,1690701372,13113.689477200001,93.91055372999836,53539.4965116
2023-07-30,07:16:14.000,211,10973834,13445,0,1690701373,13113.662531959992,93.89645546999964,53539.538434320006
2023-07-30,07:16:15.000,211,10973902,13445,0,1690701374,13113.783785539992,93.93170112000371,53539.55939568001
2023-07-30,07:16:16.000,211,10973876,13005,0,1690701375,13113.797258159997,93.94579938000243,53539.60830552001
2023-07-30,07:16:17.000,211,10973867,13485,0,1690701376,13113.837676019997,93.95284851000179,53539.55939568001
2023-07-30,07:16:18.000,211,10973865,13405,0,1690701377,13113.783785539992,94.02333981000265,53539.53144720001
2023-07-30,07:16:19.000,211,10973875,13485,0,1690701378,13113.844412329992,94.02333981000265,53539.54542144
2023-07-30,07:16:20.000,211,10973850,13205,0,1690701379,13113.864621259992,94.03743807000137,53539.61529264
2023-07-30,07:16:21.000,211,10973880,13005,0,1690701380,13113.905039119993,94.07268371999817,53539.62926688001
2023-07-30,07:16:22.000,211,10973911,13365,0,1690701381,13113.905039119993,94.09383111000352,53539.6013184
2023-07-30,07:16:23.000,211,10973904,13405,0,1690701382,13113.965665909993,94.10088024000288,53539.66420248
2023-07-30,07:16:24.000,211,10973899,13205,0,1690701383,13114.012820079988,94.12202763000096,53539.77599640001
2023-07-30,07:16:25.000,211,10973897,13245,0,1690701384,13114.039765319998,94.12202763000096,53539.78997064
2023-07-30,07:16:26.000,211,10973880,13325,0,1690701385,13113.985874839993,94.10088024000288,53539.73407368
2023-07-30,07:16:27.000,211,10973915,13325,0,1690701386,13113.918511739997,94.14317501999903,53539.67817672001
2023-07-30,07:16:28.000,211,10973887,13365,0,1690701387,13113.905039119993,94.14317501999903,53539.73407368
2023-07-30,07:16:29.000,211,10973940,13445,0,1690701388,13113.952193290002,94.12907676000032,53539.74804792001
2023-07-30,07:16:30.000,211,10973901,13085,0,1690701389,13113.931984360002,94.15727327999775,53539.755035040005
2023-07-30,07:16:31.000,211,10973885,13205,0,1690701390,13113.958929599998,94.12907676000032,53539.89477744001
2023-07-30,07:16:32.000,211,10973857,12925,0,1690701391,13113.918511739997,94.1149785000016,53539.89477744001
2023-07-30,07:16:33.000,211,10973862,13045,0,1690701392,13113.884830189992,94.04448720000073,53539.88779032
2023-07-30,07:16:34.000,211,10973906,13205,0,1690701393,13113.824203399992,94.03743807000137,53539.90875168
2023-07-30,07:16:35.000,211,10973864,13205,0,1690701394,13113.851148640002,94.00924155000394,53539.86682896001
2023-07-30,07:16:36.000,211,10973900,13365,0,1690701395,13113.783785539992,93.98104502999922,53539.86682896001
2023-07-30,07:16:37.000,211,10973912,13325,0,1690701396,13113.709686130002,94.05153633000009,53539.84586760001
2023-07-30,07:16:38.000,211,10973886,13125,0,1690701397,13113.669268270001,94.05858545999945,53539.81791912001
2023-07-30,07:16:39.000,211,10973879,13485,0,1690701398,13113.729895060002,94.05858545999945,53539.89477744001
2023-07-30,07:16:40.000,211,10973876,13525,0,1690701399,13113.723158749992,94.06563458999881,53539.8808032
2023-07-30,07:16:41.000,211,10973840,13085,0,1690701400,13113.723158749992,94.07268371999817,53539.852854720004
2023-07-30,07:16:42.000,211,10973892,13085,0,1690701401,13113.716422439997,94.0797328500048,53539.92971304
2023-07-30,07:16:43.000,211,10973878,13405,0,1690701402,13113.669268270001,94.13612588999968,53539.78997064
2023-07-30,07:16:44.000,211,10973885,13285,0,1690701403,13113.649059340001,94.1784206700031,53539.81791912001
2023-07-30,07:16:45.000,211,10973869,13365,0,1690701404,13113.676004579997,94.17137154000375,53539.89477744001
2023-07-30,07:16:46.000,211,10973877,13365,0,1690701405,13113.736631369997,94.19251893000182,53539.86682896001
2023-07-30,07:16:47.000,211,10973826,13165,0,1690701406,13113.736631369997,94.24891197000397,53539.8808032
2023-07-30,07:16:48.000,211,10973898,13245,0,1690701407,13113.702949819992,94.22776457999862,53539.8808032
2023-07-30,07:16:49.000,211,10973907,13245,0,1690701408,13113.803994469992,94.25596110000333,53539.922725920005
2023-07-30,07:16:50.000,211,10973917,13205,0,1690701409,13113.756840299997,94.25596110000333,53539.91573880001
2023-07-30,07:16:51.000,211,10973897,13405,0,1690701410,13113.729895060002,94.29120675000013,53539.90176456
2023-07-30,07:16:52.000,211,10973877,12885,0,1690701411,13113.723158749992,94.27005936000205,53539.95766152
2023-07-30,07:16:53.000,211,10973890,13165,0,1690701412,13113.723158749992,94.361698050001,53539.88779032
2023-07-30,07:16:54.000,211,10973889,13205,0,1690701413,13113.676004579997,94.34759979000228,53539.86682896001
2023-07-30,07:16:55.000,211,10973879,13245,0,1690701414,13113.750103990002,94.3264524000042,53539.95766152
2023-07-30,07:16:56.000,211,10973868,13125,0,1690701415,13113.743367679992,94.37579630999971,53539.96464864001
2023-07-30,07:16:57.000,211,10973871,13165,0,1690701416,13113.750103990002,94.41809109000314,53539.971635760005
2023-07-30,07:16:58.000,211,10973878,13085,0,1690701417,13113.662531959992,94.44628761000058,53539.92971304
2023-07-30,07:16:59.000,211,10973945,13085,0,1690701418,13113.723158749992,94.48153326000465,53539.94368728001
2023-07-30,07:17:00.000,211,10973883,13565,0,1690701419,13113.702949819992,94.49563152000337,53539.96464864001
2023-07-30,07:17:01.000,211,10973857,13045,0,1690701420,13113.689477200001,94.50972978000209,53539.99259712001
2023-07-30,07:17:02.000,211,10973914,12965,0,1690701421,13113.635586719996,94.48858239000401,53539.92971304
2023-07-30,07:17:03.000,211,10973875,13405,0,1690701422,13113.635586719996,94.53087717000017,53539.971635760005
2023-07-30,07:17:04.000,211,10973872,13165,0,1690701423,13113.729895060002,94.55907369000488,53540.06945544
2023-07-30,07:17:05.000,211,10973848,13405,0,1690701424,13113.723158749992,94.55907369000488,53540.041506960006
2023-07-30,07:17:06.000,211,10973909,13325,0,1690701425,13113.709686130002,94.60136847000103,53540.06945544
2023-07-30,07:17:07.000,211,10973918,13085,0,1690701426,13113.689477200001,94.63661411999783,53540.00657136
2023-07-30,07:17:08.000,211,10973902,13165,0,1690701427,13113.702949819992,94.7071054199987,53540.020545600004
2023-07-30,07:17:09.000,211,10973877,13365,0,1690701428,13113.736631369997,94.71415454999806,53540.03451984001
2023-07-30,07:17:10.000,211,10973882,13125,0,1690701429,13113.763576609992,94.75644933000149,53540.02753272
2023-07-30,07:17:11.000,211,10973908,13365,0,1690701430,13113.824203399992,94.79874410999764,53540.03451984001
2023-07-30,07:17:12.000,211,10973844,13445,0,1690701431,13113.824203399992,94.83398976000171,53540.0554812
2023-07-30,07:17:13.000,211,10973900,13445,0,1690701432,13113.817467089997,94.91153019000194,53539.96464864001
2023-07-30,07:17:14.000,211,10973903,12925,0,1690701433,13113.824203399992,94.8833336700045,53540.020545600004
2023-07-30,07:17:15.000,211,10973855,13285,0,1690701434,13113.851148640002,94.94677583999874,53539.97862288
2023-07-30,07:17:16.000,211,10973886,13325,0,1690701435,13113.884830189992,95.0172671399996,53539.99958424
2023-07-30,07:17:17.000,211,10973922,13485,0,1690701436,13113.884830189992,95.05251279000368,53540.01355848001
2023-07-30,07:17:18.000,211,10973863,13125,0,1690701437,13113.891566500002,95.08070931000111,53540.03451984001
2023-07-30,07:17:19.000,211,10973907,13325,0,1690701438,13113.925248049993,95.10890582999855,53540.06945544
2023-07-30,07:17:20.000,211,10973903,13165,0,1690701439,13114.012820079988,95.1300532200039,53540.16727512
2023-07-30,07:17:21.000,211,10973905,13245,0,1690701440,13114.039765319998,95.13710235000326,53540.17426224
2023-07-30,07:17:22.000,211,10973922,13445,0,1690701441,13114.080183179998,95.1652988700007,53540.16727512
2023-07-30,07:17:23.000,211,10973875,13325,0,1690701442,13113.985874839993,95.15824974000134,53540.11137816001
2023-07-30,07:17:24.000,211,10973903,13205,0,1690701443,13113.972402220003,95.1300532200039,53540.11836528
2023-07-30,07:17:25.000,211,10973899,13165,0,1690701444,13113.972402220003,95.17939712999942,53540.18124936001
2023-07-30,07:17:26.000,211,10973862,13565,0,1690701445,13114.006083769993,95.18644625999877,53540.13233952001
2023-07-30,07:17:27.000,211,10973870,13045,0,1690701446,13113.918511739997,95.23579017000156,53540.14631376
2023-07-30,07:17:28.000,211,10973936,13445,0,1690701447,13113.931984360002,95.23579017000156,53540.17426224
2023-07-30,07:17:29.000,211,10973902,13285,0,1690701448,13113.958929599998,95.22169191000285,53540.1952236
2023-07-30,07:17:30.000,211,10973899,12965,0,1690701449,13113.905039119993,95.24283930000092,53540.209197840006
2023-07-30,07:17:31.000,211,10973928,13085,0,1690701450,13113.844412329992,95.24283930000092,53540.139326640005
2023-07-30,07:17:32.000,211,10973912,13045,0,1690701451,13113.830939710002,95.27103581999836,53540.17426224
2023-07-30,07:17:33.000,211,10973859,13285,0,1690701452,13113.797258159997,95.33447798999987,53540.090416800005
2023-07-30,07:17:34.000,211,10973935,13085,0,1690701453,13113.770312920002,95.29218321000371,53540.090416800005
2023-07-30,07:17:35.000,211,10973902,13285,0,1690701454,13113.803994469992,95.29218321000371,53540.16028800001
2023-07-30,07:17:36.000,211,10973924,13085,0,1690701455,13113.783785539992,95.24988843000028,53540.09740392
2023-07-30,07:17:37.000,211,10973896,13205,0,1690701456,13113.750103990002,95.29218321000371,53540.04849408
2023-07-30,07:17:38.000,211,10973921,13365,0,1690701457,13113.635586719996,95.29218321000371,53540.03451984001
2023-07-30,07:17:39.000,211,10973909,13605,0,1690701458,13113.608641480001,95.28513408000435,53540.00657136
2023-07-30,07:17:40.000,211,10973910,13285,0,1690701459,13113.622114099991,95.263986689999,53539.96464864001
2023-07-30,07:17:41.000,211,10973868,13205,0,1690701460,13113.534542069996,95.23579017000156,53539.94368728001
2023-07-30,07:17:42.000,211,10973889,13445,0,1690701461,13113.514333139996,95.21464278000349,53539.89477744001
2023-07-30,07:17:43.000,211,10973873,13365,0,1690701462,13113.521069449991,95.21464278000349,53539.90875168
2023-07-30,07:17:44.000,211,10973900,13525,0,1690701463,13113.534542069996,95.17939712999942,53539.92971304
2023-07-30,07:17:45.000,211,10973852,13445,0,1690701464,13113.50759683,95.17234800000006,53539.852854720004
2023-07-30,07:17:46.000,211,10973873,13085,0,1690701465,13113.42002479999,95.13710235000326,53539.78298352
2023-07-30,07:17:47.000,211,10973882,13405,0,1690701466,13113.39981586999,95.1652988700007,53539.7410608
2023-07-30,07:17:48.000,211,10973902,13205,0,1690701467,13113.312243839995,95.18644625999877,53539.69215096
2023-07-30,07:17:49.000,211,10973929,13445,0,1690701468,13113.27856228999,95.19349538999813,53539.61529264
2023-07-30,07:17:50.000,211,10973889,13245,0,1690701469,13113.21793549999,95.21464278000349,53539.59433128
2023-07-30,07:17:51.000,211,10973958,13125,0,1690701470,13113.24488074,95.20054452000477,53539.66420248
2023-07-30,07:17:52.000,211,10973901,12965,0,1690701471,13113.170781329994,95.17939712999942,53539.64324112
2023-07-30,07:17:53.000,211,10973832,13205,0,1690701472,13113.063000369999,95.11595495999791,53539.53144720001
2023-07-30,07:17:54.000,211,10973880,13325,0,1690701473,13113.069736679994,95.13710235000326,53539.538434320006
2023-07-30,07:17:55.000,211,10973935,13485,0,1690701474,13113.015846199989,95.19349538999813,53539.4965116
2023-07-30,07:17:56.000,211,10973883,13165,0,1690701475,13112.935010479989,95.20054452000477,53539.349782080004
2023-07-30,07:17:57.000,211,10973912,13765,0,1690701476,13112.881119999998,95.18644625999877,53539.39869192
2023-07-30,07:17:58.000,211,10973906,13125,0,1690701477,13112.827229519993,95.17939712999942,53539.36375632001
2023-07-30,07:17:59.000,211,10973871,13325,0,1690701478,13112.847438449993,95.17939712999942,53539.31484648001
2023-07-30,07:18:00.000,211,10973889,13405,0,1690701479,13112.807020589993,95.1652988700007,53539.2170268
2023-07-30,07:18:01.000,211,10973894,13245,0,1690701480,13112.793547969988,95.15824974000134,53539.23100104
2023-07-30,07:18:02.000,211,10973849,13765,0,1690701481,13112.753130110003,95.18644625999877,53539.11920712
2023-07-30,07:18:03.000,211,10973889,13165,0,1690701482,13112.652085460002,95.23579017000156,53539.02837456001
2023-07-30,07:18:04.000,211,10973869,13445,0,1690701483,13112.604931289992,95.23579017000156,53538.965490480005
2023-07-30,07:18:05.000,211,10973896,13365,0,1690701484,13112.524095569992,95.23579017000156,53538.99343896
2023-07-30,07:18:06.000,211,10973860,13365,0,1690701485,13112.510622950002,95.27103581999836,53538.92356776
2023-07-30,07:18:07.000,211,10973912,13365,0,1690701486,13112.463468779992,95.263986689999,53538.89561928
2023-07-30,07:18:08.000,211,10973887,13565,0,1690701487,13112.429787230001,95.27103581999836,53538.8327352
2023-07-30,07:18:09.000,211,10973874,13325,0,1690701488,13112.416314609996,95.29218321000371,53538.86068368001
2023-07-30,07:18:10.000,211,10973868,13205,0,1690701489,13112.389369370001,95.31333060000179,53538.797799600005
2023-07-30,07:18:11.000,211,10973915,13085,0,1690701490,13112.409578300001,95.32037973000115,53538.75587688
2023-07-30,07:18:12.000,211,10973902,13205,0,1690701491,13112.355687819996,95.39087103000202,53538.66504432
2023-07-30,07:18:13.000,211,10973883,13285,0,1690701492,13112.315269959996,95.4120184200001,53538.61613448
2023-07-30,07:18:14.000,211,10973905,13325,0,1690701493,13112.26811579,95.44021494000481,53538.49735344
2023-07-30,07:18:15.000,211,10973865,13085,0,1690701494,13112.32874258,95.46136233000288,53538.57421176001
2023-07-30,07:18:16.000,211,10973874,13125,0,1690701495,13112.30853365,95.48250972000096,53538.53927616
2023-07-30,07:18:17.000,211,10973885,13365,0,1690701496,13112.24790686,95.48250972000096,53538.46940496
2023-07-30,07:18:18.000,211,10973895,13565,0,1690701497,13112.14686221,95.55300102000183,53538.28075272
2023-07-30,07:18:19.000,211,10973855,13285,0,1690701498,13112.18728007,95.53890276000311,53538.42748224
2023-07-30,07:18:20.000,211,10973904,13285,0,1690701499,13112.16033482999,95.54595189000247,53538.35062392
2023-07-30,07:18:21.000,211,10973875,13285,0,1690701500,13112.16707114,95.56005015000119,53538.315688320006
2023-07-30,07:18:22.000,211,10973859,13285,0,1690701501,13112.052553869995,95.58824666999863,53538.23883000001
2023-07-30,07:18:23.000,211,10973874,13165,0,1690701502,13112.07949910999,95.60234493000462,53538.26677848001
2023-07-30,07:18:24.000,211,10973894,13285,0,1690701503,13112.072762799995,95.58824666999863,53538.22485576
2023-07-30,07:18:25.000,211,10973880,13605,0,1690701504,13111.98519077,95.58824666999863,53538.15498456
2023-07-30,07:18:26.000,211,10973903,13285,0,1690701505,13111.991927079995,95.64463971000077,53538.14101032001
2023-07-30,07:18:27.000,211,10973848,13085,0,1690701506,13111.93803659999,95.66578709999885,53538.05017776001
2023-07-30,07:18:28.000,211,10973916,13165,0,1690701507,13111.931300289994,95.7574257899978,53538.05017776001
2023-07-30,07:18:29.000,211,10973884,13285,0,1690701508,13111.951509219994,95.76447492000443,53538.01524216
2023-07-30,07:18:30.000,211,10973879,13285,0,1690701509,13111.971718149995,95.79972057000123,53538.029216400006
2023-07-30,07:18:31.000,211,10973891,13325,0,1690701510,13112.03908124999,95.77857318000315,53538.01524216
2023-07-30,07:18:32.000,211,10973903,13245,0,1690701511,13111.97845445999,95.86316274000274,53537.89646112
2023-07-30,07:18:33.000,211,10973887,13285,0,1690701512,13111.95824552999,95.89135926000017,53537.861525520006
2023-07-30,07:18:34.000,211,10973914,13205,0,1690701513,13111.97845445999,95.9688996900004,53537.91742248
2023-07-30,07:18:35.000,211,10973872,13445,0,1690701514,13111.971718149995,95.9688996900004,53537.88248688001
2023-07-30,07:18:36.000,211,10973870,13045,0,1690701515,13111.96498184,96.0323418600019,53537.80562856001
2023-07-30,07:18:37.000,211,10973884,13325,0,1690701516,13111.89761873999,96.01119447000383,53537.72877024
2023-07-30,07:18:38.000,211,10973893,13325,0,1690701517,13111.96498184,96.07463663999806,53537.791654320004
2023-07-30,07:18:39.000,211,10973922,13405,0,1690701518,13112.0053997,96.13102968000021,53537.791654320004
2023-07-30,07:18:40.000,211,10973919,13485,0,1690701519,13112.032344939995,96.20152098000108,53537.72877024
2023-07-30,07:18:41.000,211,10973874,13205,0,1690701520,13112.052553869995,96.24381576000451,53537.7497316
2023-07-30,07:18:42.000,211,10973887,13445,0,1690701521,13112.04581756,96.3143070599981,53537.66588616001
2023-07-30,07:18:43.000,211,10973882,13165,0,1690701522,13112.032344939995,96.37070010000025,53537.58204072
2023-07-30,07:18:44.000,211,10973891,13445,0,1690701523,13112.032344939995,96.36365097000089,53537.6099892
2023-07-30,07:18:45.000,211,10973907,13365,0,1690701524,13112.06602649,96.39184748999833,53537.61697632001
2023-07-30,07:18:46.000,211,10973897,13525,0,1690701525,13112.10644435,96.4623387899992,53537.56806648001
2023-07-30,07:18:47.000,211,10973869,13245,0,1690701526,13112.11991696999,96.48348618000455,53537.623963440004
2023-07-30,07:18:48.000,211,10973890,13045,0,1690701527,13112.11991696999,96.56102661000477,53537.56107936
2023-07-30,07:18:49.000,211,10973910,13405,0,1690701528,13112.20075268999,96.58922313000221,53537.61697632001
2023-07-30,07:18:50.000,211,10973844,13245,0,1690701529,13112.16707114,96.63856703999772,53537.54710512001
2023-07-30,07:18:51.000,211,10973860,13405,0,1690701530,13112.18728007,96.61741964999965,53537.58204072
2023-07-30,07:18:52.000,211,10973889,13405,0,1690701531,13112.16033482999,96.6738126900018,53537.49819528001
2023-07-30,07:18:53.000,211,10973883,13085,0,1690701532,13112.18728007,96.69496007999987,53537.48422104
2023-07-30,07:18:54.000,211,10973906,13005,0,1690701533,13112.24790686,96.74430399000266,53537.540118
2023-07-30,07:18:55.000,211,10973909,13085,0,1690701534,13112.355687819996,96.7725005100001,53537.56107936
2023-07-30,07:18:56.000,211,10973877,13285,0,1690701535,13112.369160440001,96.82184442000289,53537.51216952
2023-07-30,07:18:57.000,211,10973859,13685,0,1690701536,13112.382633059991,96.81479529000353,53537.51216952
2023-07-30,07:18:58.000,211,10973886,13085,0,1690701537,13112.409578300001,96.8711883299984,53537.56806648001
2023-07-30,07:18:59.000,211,10973852,13365,0,1690701538,13112.456732469996,96.87823745999776,53537.505182400004
2023-07-30,07:19:00.000,211,10973920,13405,0,1690701539,13112.443259849992,96.90643398000248,53537.48422104
2023-07-30,07:19:01.000,211,10973941,13405,0,1690701540,13112.503886639992,96.94872875999863,53537.56107936
2023-07-30,07:19:02.000,211,10973916,13205,0,1690701541,13112.449996160001,96.9839744100027,53537.48422104
2023-07-30,07:19:03.000,211,10973900,13565,0,1690701542,13112.463468779992,96.96282702000462,53537.51216952
2023-07-30,07:19:04.000,211,10973921,13285,0,1690701543,13112.524095569992,97.02626918999886,53537.61697632001
2023-07-30,07:19:05.000,211,10973899,13085,0,1690701544,13112.551040810002,96.99807267000142,53537.505182400004
2023-07-30,07:19:06.000,211,10973888,13285,0,1690701545,13112.517359259997,97.04036745000485,53537.51216952
2023-07-30,07:19:07.000,211,10973861,13245,0,1690701546,13112.503886639992,97.02626918999886,53537.41434984
2023-07-30,07:19:08.000,211,10973919,13085,0,1690701547,13112.503886639992,97.04741658000421,53537.42133696
2023-07-30,07:19:09.000,211,10973857,13285,0,1690701548,13112.544304499992,97.02626918999886,53537.47024680001
2023-07-30,07:19:10.000,211,10973903,13365,0,1690701549,13112.571249740002,97.01217093000014,53537.49819528001
2023-07-30,07:19:11.000,211,10973911,13165,0,1690701550,13112.598194979997,97.02626918999886,53537.540118
2023-07-30,07:19:12.000,211,10973865,13085,0,1690701551,13112.591458670002,96.99807267000142,53537.456272560004
2023-07-30,07:19:13.000,211,10973862,13365,0,1690701552,13112.611667600002,97.04741658000421,53537.44229832
2023-07-30,07:19:14.000,211,10973982,13245,0,1690701553,13112.577986049997,97.06856397000229,53537.37941424001
2023-07-30,07:19:15.000,211,10973970,13365,0,1690701554,13112.591458670002,97.0192200599995,53537.4353112
2023-07-30,07:19:16.000,211,10973895,12965,0,1690701555,13112.631876530002,97.04036745000485,53537.36544
2023-07-30,07:19:17.000,211,10973932,13365,0,1690701556,13112.679030699997,96.99102354000206,53537.37941424001
2023-07-30,07:19:18.000,211,10973899,13165,0,1690701557,13112.638612839997,96.9839744100027,53537.309543040006
2023-07-30,07:19:19.000,211,10973891,13365,0,1690701558,13112.699239629997,97.01217093000014,53537.34447864
2023-07-30,07:19:20.000,211,10973897,13205,0,1690701559,13112.726184869993,96.97692528000334,53537.4353112
2023-07-30,07:19:21.000,211,10973889,13285,0,1690701560,13112.786811659993,96.96282702000462,53537.4353112
2023-07-30,07:19:22.000,211,10973976,13245,0,1690701561,13112.759866419998,96.99102354000206,53537.35146576001
2023-07-30,07:19:23.000,211,10973859,13085,0,1690701562,13112.820493209998,96.9839744100027,53537.34447864
2023-07-30,07:19:24.000,211,10973886,13325,0,1690701563,13112.712712250002,96.96987615000398,53537.309543040006
2023-07-30,07:19:25.000,211,10973897,13165,0,1690701564,13112.746393799993,97.0192200599995,53537.288581680004
2023-07-30,07:19:26.000,211,10973858,13205,0,1690701565,13112.820493209998,97.04741658000421,53537.35146576001
2023-07-30,07:19:27.000,211,10973902,13365,0,1690701566,13112.867647379993,97.06856397000229,53537.407362720005
2023-07-30,07:19:28.000,211,10973950,13565,0,1690701567,13112.901328929998,97.08971136000036,53537.37941424001
2023-07-30,07:19:29.000,211,10973883,13445,0,1690701568,13112.854174759988,97.06151484000293,53537.33050440001
2023-07-30,07:19:30.000,211,10973954,13205,0,1690701569,13112.901328929998,97.08971136000036,53537.39338848
2023-07-30,07:19:31.000,211,10973912,13205,0,1690701570,13112.901328929998,97.082662230001,53537.309543040006
2023-07-30,07:19:32.000,211,10973921,13005,0,1690701571,13112.887856309993,97.10380961999908,53537.32351728
2023-07-30,07:19:33.000,211,10973899,13285,0,1690701572,13112.901328929998,97.10380961999908,53537.25364608
2023-07-30,07:19:34.000,211,10973874,13445,0,1690701573,13113.002373579999,97.10380961999908,53537.30255592001
2023-07-30,07:19:35.000,211,10973892,13245,0,1690701574,13113.063000369999,97.13905527000315,53537.32351728
2023-07-30,07:19:36.000,211,10973886,13325,0,1690701575,13113.083209299999,97.11085874999844,53537.40037560001
2023-07-30,07:19:37.000,211,10973884,13405,0,1690701576,13113.103418229999,97.10380961999908,53537.309543040006
2023-07-30,07:19:38.000,211,10973902,13205,0,1690701577,13113.16404502,97.082662230001,53537.44928544001
2023-07-30,07:19:39.000,211,10973867,13445,0,1690701578,13113.22467181,97.10380961999908,53537.34447864
2023-07-30,07:19:40.000,211,10973894,13205,0,1690701579,13113.31898014999,97.082662230001,53537.44928544001
2023-07-30,07:19:41.000,211,10973883,13085,0,1690701580,13113.393079559995,97.07561310000165,53537.44229832
2023-07-30,07:19:42.000,211,10973906,13285,0,1690701581,13113.38634325,97.05446571000357,53537.44229832
2023-07-30,07:19:43.000,211,10973900,13245,0,1690701582,13113.453706349996,97.06856397000229,53537.46325968
2023-07-30,07:19:44.000,211,10973881,13605,0,1690701583,13113.574959929996,97.09676048999972,53537.51915664001
2023-07-30,07:19:45.000,211,10973867,13085,0,1690701584,13113.635586719996,97.05446571000357,53537.505182400004
2023-07-30,07:19:46.000,211,10973891,13405,0,1690701585,13113.635586719996,97.05446571000357,53537.540118
2023-07-30,07:19:47.000,211,10973858,13445,0,1690701586,13113.669268270001,97.082662230001,53537.477233920006
2023-07-30,07:19:48.000,211,10973909,13365,0,1690701587,13113.770312920002,97.082662230001,53537.51915664001
2023-07-30,07:19:49.000,211,10973927,13405,0,1690701588,13113.830939710002,97.04741658000421,53537.575053600005
2023-07-30,07:19:50.000,211,10973886,13405,0,1690701589,13113.844412329992,97.01217093000014,53537.63793768001
2023-07-30,07:19:51.000,211,10973910,13125,0,1690701590,13113.938720669998,97.03331831999822,53537.63095056
2023-07-30,07:19:52.000,211,10973905,13365,0,1690701591,13113.999347459998,97.00512180000078,53537.644924800006
2023-07-30,07:19:53.000,211,10973887,13405,0,1690701592,13114.066710559993,97.00512180000078,53537.65191192
2023-07-30,07:19:54.000,211,10973915,13605,0,1690701593,13114.147546279994,97.01217093000014,53537.76370584001
2023-07-30,07:19:55.000,211,10973935,13405,0,1690701594,13114.25532723999,97.00512180000078,53537.8196028
2023-07-30,07:19:56.000,211,10973907,13005,0,1690701595,13114.34289927,96.99807267000142,53537.861525520006
2023-07-30,07:19:57.000,211,10973895,13165,0,1690701596,13114.42373499,97.0192200599995,53537.85453840001
2023-07-30,07:19:58.000,211,10973873,12965,0,1690701597,13114.450680229995,96.99807267000142,53537.9244096
2023-07-30,07:19:59.000,211,10973878,13125,0,1690701598,13114.531515949995,96.99807267000142,53537.959345200004
2023-07-30,07:20:00.000,211,10973916,13405,0,1690701599,13114.62582429,97.01217093000014,53538.04319064
2023-07-30,07:20:01.000,211,10973869,13285,0,1690701600,13114.733605249996,97.01217093000014,53538.07113912001
2023-07-30,07:20:02.000,211,10973925,13245,0,1690701601,13114.780759419991,97.03331831999822,53538.147997440006
2023-07-30,07:20:03.000,211,10973938,13285,0,1690701602,13114.861595139992,97.06151484000293,53538.14101032001
2023-07-30,07:20:04.000,211,10973924,13605,0,1690701603,13114.922221929992,97.06856397000229,53538.245817120005
2023-07-30,07:20:05.000,211,10973902,13165,0,1690701604,13115.124311229993,97.06856397000229,53538.294726960004
2023-07-30,07:20:06.000,211,10973869,13205,0,1690701605,13115.178201709998,97.08971136000036,53538.3785724
2023-07-30,07:20:07.000,211,10973863,13365,0,1690701606,13115.191674330003,97.13905527000315,53538.38555952001
2023-07-30,07:20:08.000,211,10973908,13525,0,1690701607,13115.265773739993,97.14610440000251,53538.49735344
2023-07-30,07:20:09.000,211,10973909,13325,0,1690701608,13115.380291009998,97.13905527000315,53538.57421176001
2023-07-30,07:20:10.000,211,10973894,13085,0,1690701609,13115.447654109994,97.11085874999844,53538.60216024001
2023-07-30,07:20:11.000,211,10973880,13365,0,1690701610,13115.461126729999,97.1179078799978,53538.66504432
2023-07-30,07:20:12.000,211,10973902,13525,0,1690701611,13115.488071969994,97.12495701000444,53538.75587688
2023-07-30,07:20:13.000,211,10973895,13245,0,1690701612,13115.59585292999,97.12495701000444,53538.71395416
2023-07-30,07:20:14.000,211,10973905,13485,0,1690701613,13115.62279817,97.12495701000444,53538.8327352
2023-07-30,07:20:15.000,211,10973925,13325,0,1690701614,13115.75752436999,97.12495701000444,53538.916580640005
2023-07-30,07:20:16.000,211,10973922,13005,0,1690701615,13115.851832709996,97.12495701000444,53539.06331016
2023-07-30,07:20:17.000,211,10973884,13565,0,1690701616,13115.872041639996,97.08971136000036,53539.11222
2023-07-30,07:20:18.000,211,10973947,13565,0,1690701617,13115.87877794999,97.08971136000036,53539.11920712
2023-07-30,07:20:19.000,211,10973928,13445,0,1690701618,13115.92593212,97.10380961999908,53539.17510408001
2023-07-30,07:20:20.000,211,10973933,13005,0,1690701619,13115.993295219996,97.09676048999972,53539.251962400005
2023-07-30,07:20:21.000,211,10973923,13125,0,1690701620,13116.033713079996,97.12495701000444,53539.34279496001
2023-07-30,07:20:22.000,211,10973885,13285,0,1690701621,13116.013504149996,97.1320061400038,53539.33580784
2023-07-30,07:20:23.000,211,10973979,13365,0,1690701622,13116.094339869996,97.13905527000315,53539.45458888
2023-07-30,07:20:24.000,211,10973900,13245,0,1690701623,13116.168439280002,97.08971136000036,53539.517472960004
2023-07-30,07:20:25.000,211,10973911,13285,0,1690701624,13116.202120829992,97.10380961999908,53539.59433128
2023-07-30,07:20:26.000,211,10973887,13445,0,1690701625,13116.188648210002,97.08971136000036,53539.6711896
2023-07-30,07:20:27.000,211,10973906,13285,0,1690701626,13116.235802379997,97.14610440000251,53539.69215096
2023-07-30,07:20:28.000,211,10973934,13285,0,1690701627,13116.215593449997,97.10380961999908,53539.67817672001
2023-07-30,07:20:29.000,211,10973911,13245,0,1690701628,13116.188648210002,97.14610440000251,53539.65721536001
2023-07-30,07:20:30.000,211,10973921,13405,0,1690701629,13116.262747619992,97.09676048999972,53539.83189336
2023-07-30,07:20:31.000,211,10973915,13405,0,1690701630,13116.276220239997,97.09676048999972,53539.83189336
2023-07-30,07:20:32.000,211,10973889,13445,0,1690701631,13116.269483930002,97.11085874999844,53539.89477744001
2023-07-30,07:20:33.000,211,10973915,13485,0,1690701632,13116.249275000002,97.1320061400038,53539.95766152
2023-07-30,07:20:34.000,211,10973952,13205,0,1690701633,13116.289692860002,97.16725179000059,53540.00657136
2023-07-30,07:20:35.000,211,10973919,13325,0,1690701634,13116.276220239997,97.18135004999931,53540.01355848001
2023-07-30,07:20:36.000,211,10973879,13325,0,1690701635,13116.296429169997,97.18839917999867,53540.08342968001
2023-07-30,07:20:37.000,211,10973882,13365,0,1690701636,13116.262747619992,97.24479222000082,53540.08342968001
2023-07-30,07:20:38.000,211,10973886,13205,0,1690701637,13116.296429169997,97.2306939600021,53540.13233952001
2023-07-30,07:20:39.000,211,10973901,13285,0,1690701638,13116.370528580002,97.25889047999954,53540.1952236
2023-07-30,07:20:40.000,211,10973891,13485,0,1690701639,13116.357055959998,97.25184135000018,53540.30003040001
2023-07-30,07:20:41.000,211,10973902,13245,0,1690701640,13116.350319650002,97.25184135000018,53540.32099176001
2023-07-30,07:20:42.000,211,10973920,13325,0,1690701641,13116.384001199993,97.28003787000489,53540.334966
2023-07-30,07:20:43.000,211,10973919,13325,0,1690701642,13116.289692860002,97.31528352000169,53540.258107680005
2023-07-30,07:20:44.000,211,10973910,13245,0,1690701643,13116.343583339993,97.3293817800004,53540.355927360004
2023-07-30,07:20:45.000,211,10973863,13205,0,1690701644,13116.390737510003,97.3293817800004,53540.45374704
2023-07-30,07:20:46.000,211,10973871,13525,0,1690701645,13116.404210129993,97.32233265000104,53540.48868264001
2023-07-30,07:20:47.000,211,10973881,13405,0,1690701646,13116.404210129993,97.3293817800004,53540.48868264001
2023-07-30,07:20:48.000,211,10973914,13245,0,1690701647,13116.424419059993,97.3787256900032,53540.58650232001
2023-07-30,07:20:49.000,211,10973865,13285,0,1690701648,13116.471573229988,97.39282395000191,53540.6493864
2023-07-30,07:20:50.000,211,10973932,13445,0,1690701649,13116.444627989993,97.38577482000255,53540.62842504
2023-07-30,07:20:51.000,211,10973875,13205,0,1690701650,13116.478309539998,97.41397133999999,53540.67733488
2023-07-30,07:20:52.000,211,10973895,13205,0,1690701651,13116.518727399998,97.39282395000191,53540.65637352001
2023-07-30,07:20:53.000,211,10973908,13165,0,1690701652,13116.471573229988,97.41397133999999,53540.691309120004
2023-07-30,07:20:54.000,211,10973870,13365,0,1690701653,13116.538936329998,97.44921699000406,53540.69829624
2023-07-30,07:20:55.000,211,10973885,13285,0,1690701654,13116.626508359994,97.42806959999871,53540.82406440001
2023-07-30,07:20:56.000,211,10973861,13045,0,1690701655,13116.619772049999,97.41397133999999,53540.87297424001
2023-07-30,07:20:57.000,211,10973874,13285,0,1690701656,13116.687135149994,97.37167656000383,53540.8939356
2023-07-30,07:20:58.000,211,10973893,13165,0,1690701657,13116.646717289994,97.3787256900032,53540.84502576
2023-07-30,07:20:59.000,211,10973897,13165,0,1690701658,13116.606299429994,97.37167656000383,53540.83105152001
2023-07-30,07:21:00.000,211,10973954,13245,0,1690701659,13116.69387145999,97.35052916999848,53540.83803864
2023-07-30,07:21:01.000,211,10973864,13325,0,1690701660,13116.71408038999,97.38577482000255,53540.93585832
2023-07-30,07:21:02.000,211,10973908,13445,0,1690701661,13116.666926219994,97.40692221000063,53540.94284544
2023-07-30,07:21:03.000,211,10973895,13525,0,1690701662,13116.687135149994,97.39987308000127,53541.033678
2023-07-30,07:21:04.000,211,10973887,13605,0,1690701663,13116.727553009994,97.37167656000383,53541.047652240006
2023-07-30,07:21:05.000,211,10973860,13085,0,1690701664,13116.720816699999,97.33643090999976,53541.07560072
2023-07-30,07:21:06.000,211,10973869,13525,0,1690701665,13116.747761939994,97.32233265000104,53541.096562080005
2023-07-30,07:21:07.000,211,10973880,13125,0,1690701666,13116.687135149994,97.35757829999784,53541.04066512001
2023-07-30,07:21:08.000,211,10973935,13205,0,1690701667,13116.666926219994,97.36462743000448,53541.047652240006
2023-07-30,07:21:09.000,211,10973915,13285,0,1690701668,13116.666926219994,97.34348003999912,53541.145471920005
2023-07-30,07:21:10.000,211,10973859,13245,0,1690701669,13116.666926219994,97.39282395000191,53541.18040752
2023-07-30,07:21:11.000,211,10973855,13125,0,1690701670,13116.653453599989,97.40692221000063,53541.18040752
2023-07-30,07:21:12.000,211,10973868,13005,0,1690701671,13116.680398839999,97.39282395000191,53541.2432916
2023-07-30,07:21:13.000,211,10973873,13045,0,1690701672,13116.633244669989,97.4421678600047,53541.22931736
2023-07-30,07:21:14.000,211,10973970,13125,0,1690701673,13116.720816699999,97.4421678600047,53541.29918856
2023-07-30,07:21:15.000,211,10973883,13605,0,1690701674,13116.71408038999,97.45626612000342,53541.2782272
2023-07-30,07:21:16.000,211,10973910,13525,0,1690701675,13116.76123456,97.44921699000406,53541.29918856
2023-07-30,07:21:17.000,211,10973889,13565,0,1690701676,13116.71408038999,97.47036438000214,53541.22931736
2023-07-30,07:21:18.000,211,10973901,13325,0,1690701677,13116.828597659995,97.49856089999957,53541.313162800005
2023-07-30,07:21:19.000,211,10973936,13285,0,1690701678,13116.85554289999,97.53380655000365,53541.39700824
2023-07-30,07:21:20.000,211,10973848,13245,0,1690701679,13116.86227921,97.49151177000022,53541.39002112
2023-07-30,07:21:21.000,211,10973930,13325,0,1690701680,13116.86227921,97.48446264000086,53541.44591808
2023-07-30,07:21:22.000,211,10973884,13045,0,1690701681,13116.970060169995,97.49856089999957,53541.4878408
2023-07-30,07:21:23.000,211,10973880,13285,0,1690701682,13116.90269707,97.50561002999893,53541.45290520001
2023-07-30,07:21:24.000,211,10973892,13045,0,1690701683,13116.96332386,97.46331525000278,53541.39002112
2023-07-30,07:21:25.000,211,10973885,13285,0,1690701684,13117.01721433999,97.4774135100015,53541.480853680005
2023-07-30,07:21:26.000,211,10973902,13165,0,1690701685,13117.00374172,97.46331525000278,53541.51578928
2023-07-30,07:21:27.000,211,10973925,13445,0,1690701686,13116.93637861999,97.40692221000063,53541.50181504001
2023-07-30,07:21:28.000,211,10973911,13565,0,1690701687,13117.010478029995,97.36462743000448,53541.599634720005
2023-07-30,07:21:29.000,211,10973881,13245,0,1690701688,13117.03742326999,97.35052916999848,53541.60662184
2023-07-30,07:21:30.000,211,10973944,13725,0,1690701689,13116.91616968999,97.28708700000425,53541.58566048
2023-07-30,07:21:31.000,211,10973890,13285,0,1690701690,13116.90269707,97.28003787000489,53541.58566048
2023-07-30,07:21:32.000,211,10973917,13205,0,1690701691,13116.929642309995,97.27298873999825,53541.66950592001
2023-07-30,07:21:33.000,211,10973887,13285,0,1690701692,13116.82186135,97.22364483000274,53541.59264760001
2023-07-30,07:21:34.000,211,10973917,13165,0,1690701693,13116.727553009994,97.17430091999995,53541.60662184
2023-07-30,07:21:35.000,211,10973920,13285,0,1690701694,13116.73428931999,97.11085874999844,53541.66950592001
2023-07-30,07:21:36.000,211,10973901,13285,0,1690701695,13116.687135149994,97.07561310000165,53541.65553168
2023-07-30,07:21:37.000,211,10973832,13125,0,1690701696,13116.592826809989,97.05446571000357,53541.66251880001
2023-07-30,07:21:38.000,211,10973856,13485,0,1690701697,13116.485045849993,97.04036745000485,53541.599634720005
2023-07-30,07:21:39.000,211,10973921,13005,0,1690701698,13116.464836919993,96.99102354000206,53541.58566048
2023-07-30,07:21:40.000,211,10973893,13285,0,1690701699,13116.363792269993,96.93463049999991,53541.59264760001
2023-07-30,07:21:41.000,211,10973898,13085,0,1690701700,13116.303165479992,96.94872875999863,53541.58566048
2023-07-30,07:21:42.000,211,10973892,13165,0,1690701701,13116.202120829992,96.94167962999927,53541.529763520004
2023-07-30,07:21:43.000,211,10973873,13485,0,1690701702,13116.222329759992,96.9205322400012,53541.57168624001
2023-07-30,07:21:44.000,211,10973923,13205,0,1690701703,13116.168439280002,96.92758137000055,53541.557712
2023-07-30,07:21:45.000,211,10973905,13045,0,1690701704,13116.121285109992,96.8711883299984,53541.57867336
2023-07-30,07:21:46.000,211,10973909,13525,0,1690701705,13116.026976770001,96.87823745999776,53541.51578928
2023-07-30,07:21:47.000,211,10973868,13325,0,1690701706,13115.993295219996,96.83594268000161,53541.50181504001
2023-07-30,07:21:48.000,211,10973816,13445,0,1690701707,13115.85856901999,96.80774616000417,53541.40399536001
2023-07-30,07:21:49.000,211,10973909,13445,0,1690701708,13115.76426068,96.7725005100001,53541.40399536001
2023-07-30,07:21:50.000,211,10973943,13205,0,1690701709,13115.770996989995,96.77954963999946,53541.47386656001
2023-07-30,07:21:51.000,211,10973870,13085,0,1690701710,13115.71710650999,96.7372548600033,53541.42495672001
2023-07-30,07:21:52.000,211,10973917,13205,0,1690701711,13115.65647971999,96.65266530000372,53541.44591808
2023-07-30,07:21:53.000,211,10973925,13005,0,1690701712,13115.60258924,96.63856703999772,53541.40399536001
2023-07-30,07:21:54.000,211,10973875,13365,0,1690701713,13115.548698759994,96.59627226000157,53541.362072640004
2023-07-30,07:21:55.000,211,10973902,13285,0,1690701714,13115.488071969994,96.55397747999814,53541.30617568001
2023-07-30,07:21:56.000,211,10973886,13325,0,1690701715,13115.400499939999,96.57512487000349,53541.30617568001
2023-07-30,07:21:57.000,211,10973880,13325,0,1690701716,13115.292718979988,96.57512487000349,53541.15944616001
2023-07-30,07:21:58.000,211,10973914,13605,0,1690701717,13115.184938019993,96.53283009000006,53541.11752344001
2023-07-30,07:21:59.000,211,10973904,13205,0,1690701718,13115.144520159993,96.4905353100039,53541.145471920005
2023-07-30,07:22:00.000,211,10973913,13285,0,1690701719,13115.171465400002,96.4623387899992,53541.18739464001
2023-07-30,07:22:01.000,211,10973888,13125,0,1690701720,13115.097365989997,96.44824053000048,53541.13848480001
2023-07-30,07:22:02.000,211,10973904,13245,0,1690701721,13115.003057649992,96.39889661999769,53541.04066512001
2023-07-30,07:22:03.000,211,10973885,13285,0,1690701722,13114.888540380001,96.37070010000025,53540.9638068
2023-07-30,07:22:04.000,211,10973853,13125,0,1690701723,13114.827913590001,96.37070010000025,53540.928871200005
2023-07-30,07:22:05.000,211,10973910,13445,0,1690701724,13114.800968349991,96.33545445000345,53540.94284544
2023-07-30,07:22:06.000,211,10973891,13365,0,1690701725,13114.760550489991,96.3284053200041,53540.90790984
2023-07-30,07:22:07.000,211,10973916,13205,0,1690701726,13114.672978459996,96.30725792999874,53540.76816744
2023-07-30,07:22:08.000,211,10973891,13245,0,1690701727,13114.60561536,96.22971749999851,53540.82406440001
2023-07-30,07:22:09.000,211,10973891,13165,0,1690701728,13114.59887904999,96.22266836999916,53540.76816744
2023-07-30,07:22:10.000,211,10973894,13405,0,1690701729,13114.51804332999,96.22971749999851,53540.68432200001
2023-07-30,07:22:11.000,211,10973911,13165,0,1690701730,13114.46415285,96.19447185000172,53540.67034776
2023-07-30,07:22:12.000,211,10973905,13285,0,1690701731,13114.39678974999,96.180373590003,53540.61445080001
2023-07-30,07:22:13.000,211,10973872,13405,0,1690701732,13114.302481409999,96.13807880999957,53540.55156672
2023-07-30,07:22:14.000,211,10973879,13405,0,1690701733,13114.248590929994,96.13102968000021,53540.45374704
2023-07-30,07:22:15.000,211,10973877,13285,0,1690701734,13114.241854619999,96.0816857700047,53540.55855384
2023-07-30,07:22:16.000,211,10973931,13165,0,1690701735,13114.201436759999,96.04644012000063,53540.41881144001
2023-07-30,07:22:17.000,211,10973876,13165,0,1690701736,13114.134073659989,96.01119447000383,53540.36291448
2023-07-30,07:22:18.000,211,10973863,13325,0,1690701737,13114.073446869988,95.98299794999912,53540.30003040001
2023-07-30,07:22:19.000,211,10973877,13325,0,1690701738,13114.039765319998,95.9688996900004,53540.1952236
2023-07-30,07:22:20.000,211,10973892,13525,0,1690701739,13113.985874839993,95.91250664999825,53540.209197840006
2023-07-30,07:22:21.000,211,10973882,13325,0,1690701740,13113.911775430002,95.88431013000081,53540.139326640005
2023-07-30,07:22:22.000,211,10973881,13285,0,1690701741,13113.884830189992,95.8702118700021,53540.041506960006
2023-07-30,07:22:23.000,211,10973876,13285,0,1690701742,13113.871357570002,95.89135926000017,53540.020545600004
2023-07-30,07:22:24.000,211,10973896,13165,0,1690701743,13113.911775430002,95.87726100000145,53540.02753272
2023-07-30,07:22:25.000,211,10973865,13445,0,1690701744,13113.864621259992,95.84906448000402,53539.95766152
2023-07-30,07:22:26.000,211,10973900,13085,0,1690701745,13113.824203399992,95.83496621999802,53539.92971304
2023-07-30,07:22:27.000,211,10973873,13285,0,1690701746,13113.830939710002,95.81381882999995,53539.93670016
2023-07-30,07:22:28.000,211,10973915,13085,0,1690701747,13113.756840299997,95.83496621999802,53539.82490624001
2023-07-30,07:22:29.000,211,10973930,13285,0,1690701748,13113.763576609992,95.83496621999802,53539.73407368
2023-07-30,07:22:30.000,211,10973907,13285,0,1690701749,13113.763576609992,95.83496621999802,53539.72708656001
2023-07-30,07:22:31.000,211,10973887,13405,0,1690701750,13113.756840299997,95.79972057000123,53539.76202216
2023-07-30,07:22:32.000,211,10973886,13365,0,1690701751,13113.743367679992,95.84201535000466,53539.706125200006
2023-07-30,07:22:33.000,211,10973884,13125,0,1690701752,13113.709686130002,95.88431013000081,53539.6013184
2023-07-30,07:22:34.000,211,10973867,13245,0,1690701753,13113.709686130002,95.84906448000402,53539.62926688001
2023-07-30,07:22:35.000,211,10973891,13245,0,1690701754,13113.716422439997,95.85611361000338,53539.5663828
2023-07-30,07:22:36.000,211,10973854,13165,0,1690701755,13113.655795649996,95.82791708999866,53539.47555024
2023-07-30,07:22:37.000,211,10973909,13285,0,1690701756,13113.628850410001,95.80676970000059,53539.44061464001
2023-07-30,07:22:38.000,211,10973907,13165,0,1690701757,13113.642323029992,95.83496621999802,53539.36375632001
2023-07-30,07:22:39.000,211,10973901,13205,0,1690701758,13113.642323029992,95.84201535000466,53539.41266616001
2023-07-30,07:22:40.000,211,10973860,13405,0,1690701759,13113.622114099991,95.79267144000187,53539.39869192
2023-07-30,07:22:41.000,211,10973904,13525,0,1690701760,13113.568223620001,95.79972057000123,53539.32882072
2023-07-30,07:22:42.000,211,10973907,13485,0,1690701761,13113.568223620001,95.73627839999972,53539.300872240005
2023-07-30,07:22:43.000,211,10973934,13085,0,1690701762,13113.50759683,95.76447492000443,53539.22401392001
2023-07-30,07:22:44.000,211,10973934,13245,0,1690701763,13113.48065158999,95.71513101000164,53539.182091200004
2023-07-30,07:22:45.000,211,10973894,13645,0,1690701764,13113.473915279996,95.6869344900042,53539.27292376001
2023-07-30,07:22:46.000,211,10973875,13365,0,1690701765,13113.433497419996,95.65873796999949,53539.154142720006
2023-07-30,07:22:47.000,211,10973875,13725,0,1690701766,13113.40655218,95.66578709999885,53539.11920712
2023-07-30,07:22:48.000,211,10973897,13125,0,1690701767,13113.393079559995,95.63054145000206,53539.07728440001
2023-07-30,07:22:49.000,211,10973898,13165,0,1690701768,13113.35939800999,95.65168884000013,53539.084271520005
2023-07-30,07:22:50.000,211,10973879,13285,0,1690701769,13113.27856228999,95.60234493000462,53539.035361680006
2023-07-30,07:22:51.000,211,10973874,13205,0,1690701770,13113.352661699995,95.6234923200027,53539.035361680006
2023-07-30,07:22:52.000,211,10973882,13245,0,1690701771,13113.332452769995,95.60939406000398,53538.9724776
2023-07-30,07:22:53.000,211,10973960,13445,0,1690701772,13113.30550753,95.59529579999798,53538.94452912
2023-07-30,07:22:54.000,211,10973915,13045,0,1690701773,13113.292034909995,95.60234493000462,53538.87465792
2023-07-30,07:22:55.000,211,10973912,13125,0,1690701774,13113.352661699995,95.58119753999927,53538.9026064
2023-07-30,07:22:56.000,211,10973963,13605,0,1690701775,13113.36613432,95.58119753999927,53538.90959352001
2023-07-30,07:22:57.000,211,10973853,13405,0,1690701776,13113.35939800999,95.60234493000462,53538.85369656
2023-07-30,07:22:58.000,211,10973899,13205,0,1690701777,13113.34592539,95.5741484099999,53538.818760960006
2023-07-30,07:22:59.000,211,10973889,13365,0,1690701778,13113.372870629995,95.5741484099999,53538.846709440004
2023-07-30,07:23:00.000,211,10973869,13005,0,1690701779,13113.32571646,95.55300102000183,53538.8327352
2023-07-30,07:23:01.000,211,10973919,13205,0,1690701780,13113.372870629995,95.56005015000119,53538.81177384001
2023-07-30,07:23:02.000,211,10973872,13125,0,1690701781,13113.31898014999,95.60234493000462,53538.72094128001
2023-07-30,07:23:03.000,211,10973928,13365,0,1690701782,13113.30550753,95.54595189000247,53538.75587688
2023-07-30,07:23:04.000,211,10973860,13405,0,1690701783,13113.39981586999,95.48955885000032,53538.74190264001
2023-07-30,07:23:05.000,211,10973887,13045,0,1690701784,13113.31898014999,95.51775536999776,53538.76985112001
2023-07-30,07:23:06.000,211,10973923,13085,0,1690701785,13113.292034909995,95.43316580999817,53538.73491552
2023-07-30,07:23:07.000,211,10973921,13085,0,1690701786,13113.2852986,95.46841146000224,53538.60914736
2023-07-30,07:23:08.000,211,10973917,13085,0,1690701787,13113.190990259995,95.46136233000288,53538.581198880005
2023-07-30,07:23:09.000,211,10973920,13085,0,1690701788,13113.22467181,95.45431320000353,53538.581198880005
2023-07-30,07:23:10.000,211,10973941,13325,0,1690701789,13113.211199189995,95.43316580999817,53538.57421176001
2023-07-30,07:23:11.000,211,10973926,13245,0,1690701790,13113.25835335999,95.41906754999945,53538.59517312
2023-07-30,07:23:12.000,211,10973909,13325,0,1690701791,13113.22467181,95.40496929000074,53538.56023752
2023-07-30,07:23:13.000,211,10973920,13285,0,1690701792,13113.17751763999,95.39087103000202,53538.57421176001
2023-07-30,07:23:14.000,211,10973885,13165,0,1690701793,13113.16404502,95.38382190000266,53538.52530192001
2023-07-30,07:23:15.000,211,10973941,13445,0,1690701794,13113.14383609,95.39087103000202,53538.49036632
2023-07-30,07:23:16.000,211,10973902,13205,0,1690701795,13113.083209299999,95.39792016000138,53538.4484436
2023-07-30,07:23:17.000,211,10973891,13085,0,1690701796,13113.083209299999,95.35562537999795,53538.413508000005
2023-07-30,07:23:18.000,211,10973919,13245,0,1690701797,13113.12362716,95.3767727700033,53538.35761104001
2023-07-30,07:23:19.000,211,10973893,13525,0,1690701798,13113.21793549999,95.33447798999987,53538.46940496
2023-07-30,07:23:20.000,211,10973950,13365,0,1690701799,13113.2852986,95.3767727700033,53538.45543072001
2023-07-30,07:23:21.000,211,10973890,13245,0,1690701800,13113.292034909995,95.34152711999923,53538.462417840004
2023-07-30,07:23:22.000,211,10973920,13285,0,1690701801,13113.251617049995,95.34152711999923,53538.42748224
2023-07-30,07:23:23.000,211,10973873,13445,0,1690701802,13113.26508967,95.36267451000458,53538.40652088001
2023-07-30,07:23:24.000,211,10973883,13205,0,1690701803,13113.31898014999,95.39087103000202,53538.39953376
2023-07-30,07:23:25.000,211,10973931,13485,0,1690701804,13113.433497419996,95.38382190000266,53538.413508000005
2023-07-30,07:23:26.000,211,10973909,13445,0,1690701805,13113.473915279996,95.45431320000353,53538.42748224
2023-07-30,07:23:27.000,211,10973911,13125,0,1690701806,13113.581696239991,95.42611667999881,53538.483379200006
2023-07-30,07:23:28.000,211,10973916,13605,0,1690701807,13113.635586719996,95.48955885000032,53538.462417840004
2023-07-30,07:23:29.000,211,10973889,13405,0,1690701808,13113.682740889992,95.50365710999904,53538.483379200006
2023-07-30,07:23:30.000,211,10973909,13605,0,1690701809,13113.756840299997,95.50365710999904,53538.462417840004
2023-07-30,07:23:31.000,211,10973932,13245,0,1690701810,13113.770312920002,95.48250972000096,53538.511327680004
2023-07-30,07:23:32.000,211,10973939,13005,0,1690701811,13113.844412329992,95.51775536999776,53538.53927616
2023-07-30,07:23:33.000,211,10973877,13565,0,1690701812,13113.783785539992,95.53185363000375,53538.47639208001
2023-07-30,07:23:34.000,211,10973932,13285,0,1690701813,13113.783785539992,95.56709928000055,53538.42748224
2023-07-30,07:23:35.000,211,10973874,13565,0,1690701814,13113.911775430002,95.5248045000044,53538.57421176001
2023-07-30,07:23:36.000,211,10973919,13285,0,1690701815,13113.911775430002,95.53185363000375,53538.66504432
2023-07-30,07:23:37.000,211,10973905,13325,0,1690701816,13113.965665909993,95.50365710999904,53538.59517312
2023-07-30,07:23:38.000,211,10973899,13365,0,1690701817,13113.938720669998,95.51775536999776,53538.52530192001
2023-07-30,07:23:39.000,211,10973882,13165,0,1690701818,13113.958929599998,95.5107062399984,53538.54626328
2023-07-30,07:23:40.000,211,10973887,13525,0,1690701819,13113.958929599998,95.48955885000032,53538.581198880005
2023-07-30,07:23:41.000,211,10973917,13765,0,1690701820,13114.006083769993,95.46136233000288,53538.69299280001
2023-07-30,07:23:42.000,211,10973936,13285,0,1690701821,13113.979138529998,95.49660797999968,53538.6580572
2023-07-30,07:23:43.000,211,10973899,13325,0,1690701822,13113.985874839993,95.43316580999817,53538.70696704
2023-07-30,07:23:44.000,211,10973937,12885,0,1690701823,13114.086919489993,95.44021494000481,53538.72094128001
2023-07-30,07:23:45.000,211,10973918,13205,0,1690701824,13114.140809969998,95.41906754999945,53538.75587688
2023-07-30,07:23:46.000,211,10973906,13445,0,1690701825,13114.107128419993,95.41906754999945,53538.76985112001
2023-07-30,07:23:47.000,211,10973872,13165,0,1690701826,13114.107128419993,95.39087103000202,53538.6580572
2023-07-30,07:23:48.000,211,10973887,13205,0,1690701827,13114.080183179998,95.3767727700033,53538.630108720005
2023-07-30,07:23:49.000,211,10973871,13645,0,1690701828,13114.167755209994,95.34152711999923,53538.76985112001
2023-07-30,07:23:50.000,211,10973881,13125,0,1690701829,13114.208173069994,95.36972364000394,53538.81177384001
2023-07-30,07:23:51.000,211,10973900,13245,0,1690701830,13114.25532723999,95.34152711999923,53538.8327352
2023-07-30,07:23:52.000,211,10973937,13245,0,1690701831,13114.27553616999,95.35562537999795,53538.79081248001
2023-07-30,07:23:53.000,211,10973894,13405,0,1690701832,13114.302481409999,95.32742886000051,53538.81177384001
2023-07-30,07:23:54.000,211,10973884,13045,0,1690701833,13114.33616295999,95.40496929000074,53538.797799600005
2023-07-30,07:23:55.000,211,10973886,13565,0,1690701834,13114.35637188999,95.36972364000394,53538.78382536
2023-07-30,07:23:56.000,211,10973861,13285,0,1690701835,13114.390053439995,95.38382190000266,53538.82574808
2023-07-30,07:23:57.000,211,10973917,13485,0,1690701836,13114.369844509994,95.36972364000394,53538.79081248001
2023-07-30,07:23:58.000,211,10973891,13285,0,1690701837,13114.34289927,95.39792016000138,53538.79081248001
2023-07-30,07:23:59.000,211,10973863,13205,0,1690701838,13114.42373499,95.39792016000138,53538.90959352001
2023-07-30,07:24:00.000,211,10973914,13125,0,1690701839,13114.40352606,95.36972364000394,53538.87465792
2023-07-30,07:24:01.000,211,10973881,13325,0,1690701840,13114.38331713,95.35562537999795,53538.88863216001
2023-07-30,07:24:02.000,211,10973911,13325,0,1690701841,13114.329426649994,95.35562537999795,53538.90959352001
2023-07-30,07:24:03.000,211,10973903,13285,0,1690701842,13114.309217719994,95.33447798999987,53538.9026064
2023-07-30,07:24:04.000,211,10973921,13205,0,1690701843,13114.268799859994,95.32742886000051,53538.9026064
2023-07-30,07:24:05.000,211,10973917,13365,0,1690701844,13114.31595402999,95.29923234000307,53538.93055488
2023-07-30,07:24:06.000,211,10973902,13405,0,1690701845,13114.302481409999,95.36267451000458,53538.986451840006
2023-07-30,07:24:07.000,211,10973880,13565,0,1690701846,13114.27553616999,95.34152711999923,53538.93754200001
2023-07-30,07:24:08.000,211,10973928,13365,0,1690701847,13114.262063549999,95.33447798999987,53538.93055488
2023-07-30,07:24:09.000,211,10973885,13405,0,1690701848,13114.34289927,95.32037973000115,53538.95151624
2023-07-30,07:24:10.000,211,10973892,13125,0,1690701849,13114.27553616999,95.30628147000243,53538.916580640005
2023-07-30,07:24:11.000,211,10973966,13325,0,1690701850,13114.262063549999,95.27808494999772,53538.95151624
2023-07-30,07:24:12.000,211,10973881,13245,0,1690701851,13114.214909379989,95.27808494999772,53538.93754200001
2023-07-30,07:24:13.000,211,10973924,13245,0,1690701852,13114.161018899998,95.263986689999,53538.83972232001
2023-07-30,07:24:14.000,211,10973866,13165,0,1690701853,13114.201436759999,95.30628147000243,53538.83972232001
2023-07-30,07:24:15.000,211,10973925,13285,0,1690701854,13114.181227829999,95.31333060000179,53538.85369656
2023-07-30,07:24:16.000,211,10973898,13405,0,1690701855,13114.268799859994,95.31333060000179,53538.94452912
2023-07-30,07:24:17.000,211,10973935,13125,0,1690701856,13114.329426649994,95.27808494999772,53538.94452912
2023-07-30,07:24:18.000,211,10973917,13205,0,1690701857,13114.27553616999,95.263986689999,53538.92356776
2023-07-30,07:24:19.000,211,10973959,13085,0,1690701858,13114.248590929994,95.27808494999772,53538.85369656
2023-07-30,07:24:20.000,211,10973918,13405,0,1690701859,13114.241854619999,95.24988843000028,53538.92356776
2023-07-30,07:24:21.000,211,10973851,13325,0,1690701860,13114.3631082,95.27103581999836,53538.9724776
2023-07-30,07:24:22.000,211,10973910,13365,0,1690701861,13114.309217719994,95.263986689999,53538.90959352001
2023-07-30,07:24:23.000,211,10973931,13165,0,1690701862,13114.40352606,95.21464278000349,53538.867670800006
2023-07-30,07:24:24.000,211,10973948,13165,0,1690701863,13114.42373499,95.19349538999813,53538.965490480005
2023-07-30,07:24:25.000,211,10973841,13045,0,1690701864,13114.39678974999,95.2287410400022,53538.92356776
2023-07-30,07:24:26.000,211,10973919,13205,0,1690701865,13114.33616295999,95.20054452000477,53538.9026064
2023-07-30,07:24:27.000,211,10973959,13445,0,1690701866,13114.349635579994,95.19349538999813,53538.97946472001
2023-07-30,07:24:28.000,211,10973929,13285,0,1690701867,13114.35637188999,95.15824974000134,53538.95151624
2023-07-30,07:24:29.000,211,10973931,13085,0,1690701868,13114.34289927,95.15824974000134,53538.95850336001
2023-07-30,07:24:30.000,211,10973902,13405,0,1690701869,13114.29574509999,95.15120061000198,53538.88863216001
2023-07-30,07:24:31.000,211,10973932,13445,0,1690701870,13114.289008789994,95.15824974000134,53538.95151624
2023-07-30,07:24:32.000,211,10973909,13565,0,1690701871,13114.289008789994,95.15824974000134,53538.93754200001
2023-07-30,07:24:33.000,211,10973916,13285,0,1690701872,13114.33616295999,95.15824974000134,53538.89561928
2023-07-30,07:24:34.000,211,10973947,13205,0,1690701873,13114.309217719994,95.19349538999813,53538.93754200001
2023-07-30,07:24:35.000,211,10973963,13245,0,1690701874,13114.309217719994,95.17234800000006,53538.88863216001
2023-07-30,07:24:36.000,211,10973942,13165,0,1690701875,13114.32269034,95.1300532200039,53538.89561928
2023-07-30,07:24:37.000,211,10973934,13005,0,1690701876,13114.329426649994,95.1300532200039,53538.85369656
2023-07-30,07:24:38.000,211,10973944,13285,0,1690701877,13114.349635579994,95.15120061000198,53538.916580640005
2023-07-30,07:24:39.000,211,10973887,13205,0,1690701878,13114.33616295999,95.14415148000262,53538.818760960006
2023-07-30,07:24:40.000,211,10973908,13445,0,1690701879,13114.369844509994,95.1300532200039,53538.89561928
2023-07-30,07:24:41.000,211,10973898,13125,0,1690701880,13114.44394392,95.11595495999791,53538.87465792
2023-07-30,07:24:42.000,211,10973920,13525,0,1690701881,13114.45741653999,95.13710235000326,53538.88863216001
2023-07-30,07:24:43.000,211,10973930,13285,0,1690701882,13114.38331713,95.15120061000198,53538.78382536
2023-07-30,07:24:44.000,211,10973881,13485,0,1690701883,13114.44394392,95.11595495999791,53538.87465792
2023-07-30,07:24:45.000,211,10973878,13525,0,1690701884,13114.45741653999,95.15824974000134,53538.80478672
2023-07-30,07:24:46.000,211,10973919,13285,0,1690701885,13114.470889159995,95.10890582999855,53538.8327352
2023-07-30,07:24:47.000,211,10973886,13165,0,1690701886,13114.47762546999,95.10185669999919,53538.81177384001
2023-07-30,07:24:48.000,211,10973911,13205,0,1690701887,13114.51804332999,95.11595495999791,53538.88863216001
2023-07-30,07:24:49.000,211,10973917,13245,0,1690701888,13114.55846118999,95.15120061000198,53538.92356776
2023-07-30,07:24:50.000,211,10973933,13285,0,1690701889,13114.51804332999,95.14415148000262,53538.88863216001
2023-07-30,07:24:51.000,211,10973877,13445,0,1690701890,13114.551724879995,95.10890582999855,53538.88863216001
2023-07-30,07:24:52.000,211,10973886,13285,0,1690701891,13114.5651975,95.13710235000326,53538.90959352001
2023-07-30,07:24:53.000,211,10973887,13205,0,1690701892,13114.52477964,95.1300532200039,53538.83972232001
2023-07-30,07:24:54.000,211,10973881,13325,0,1690701893,13114.571933809995,95.08775844000047,53538.9026064
2023-07-30,07:24:55.000,211,10973912,13245,0,1690701894,13114.551724879995,95.09480756999983,53538.90959352001
2023-07-30,07:24:56.000,211,10973931,13485,0,1690701895,13114.55846118999,95.08775844000047,53538.94452912
2023-07-30,07:24:57.000,211,10973926,12925,0,1690701896,13114.60561536,95.12300409000454,53538.93055488
2023-07-30,07:24:58.000,211,10973923,13285,0,1690701897,13114.612351669995,95.05956192000303,53538.916580640005
2023-07-30,07:24:59.000,211,10973899,13525,0,1690701898,13114.5651975,95.11595495999791,53538.81177384001
2023-07-30,07:25:00.000,211,10973929,13165,0,1690701899,13114.571933809995,95.0666110500024,53538.85369656
2023-07-30,07:25:01.000,211,10973885,13325,0,1690701900,13114.61908797999,95.07366018000175,53538.93754200001
2023-07-30,07:25:02.000,211,10973907,13405,0,1690701901,13114.58540643,95.05956192000303,53538.846709440004
2023-07-30,07:25:03.000,211,10973917,13005,0,1690701902,13114.672978459996,95.02431626999896,53538.87465792
2023-07-30,07:25:04.000,211,10973898,13245,0,1690701903,13114.68645108,95.03136539999832,53538.93055488
2023-07-30,07:25:05.000,211,10973916,13445,0,1690701904,13114.72686894,95.05251279000368,53538.9026064
2023-07-30,07:25:06.000,211,10973899,13325,0,1690701905,13114.693187389996,95.04546366000432,53538.846709440004
2023-07-30,07:25:07.000,211,10973945,13485,0,1690701906,13114.70666001,94.99611975000153,53538.88164504
2023-07-30,07:25:08.000,211,10973948,13285,0,1690701907,13114.760550489991,95.00316888000089,53538.867670800006
2023-07-30,07:25:09.000,211,10973929,13085,0,1690701908,13114.74707787,95.01021801000024,53538.797799600005
2023-07-30,07:25:10.000,211,10973946,13365,0,1690701909,13114.834649899996,94.98907062000217,53538.93754200001
2023-07-30,07:25:11.000,211,10973918,13325,0,1690701910,13114.854858829996,94.99611975000153,53538.93754200001
2023-07-30,07:25:12.000,211,10973917,13125,0,1690701911,13114.827913590001,95.01021801000024,53538.88164504
2023-07-30,07:25:13.000,211,10973908,13005,0,1690701912,13114.854858829996,95.0172671399996,53538.86068368001
2023-07-30,07:25:14.000,211,10973928,12885,0,1690701913,13114.915485619997,94.98907062000217,53538.90959352001
2023-07-30,07:25:15.000,211,10973923,13165,0,1690701914,13114.848122520001,95.02431626999896,53538.846709440004
2023-07-30,07:25:16.000,211,10973895,13565,0,1690701915,13114.902012999992,94.96087410000473,53538.95151624
2023-07-30,07:25:17.000,211,10973911,13085,0,1690701916,13114.908749310001,94.93972670999938,53538.94452912
2023-07-30,07:25:18.000,211,10973942,13365,0,1690701917,13114.854858829996,94.97497236000345,53538.92356776
2023-07-30,07:25:19.000,211,10973943,13205,0,1690701918,13114.895276689997,94.93972670999938,53538.86068368001
2023-07-30,07:25:20.000,211,10973881,13525,0,1690701919,13114.969376100002,94.89743193000322,53539.02837456001
2023-07-30,07:25:21.000,211,10973916,13245,0,1690701920,13114.922221929992,94.93972670999938,53538.97946472001
2023-07-30,07:25:22.000,211,10973926,13485,0,1690701921,13114.915485619997,94.93267758000002,53539.00741320001
2023-07-30,07:25:23.000,211,10973963,13125,0,1690701922,13114.848122520001,94.92562845000066,53538.93055488
2023-07-30,07:25:24.000,211,10973932,13365,0,1690701923,13114.841386209991,94.90448106000258,53538.95850336001
2023-07-30,07:25:25.000,211,10973932,13445,0,1690701924,13114.895276689997,94.90448106000258,53538.986451840006
2023-07-30,07:25:26.000,211,10973919,12965,0,1690701925,13114.848122520001,94.90448106000258,53538.93055488
2023-07-30,07:25:27.000,211,10973888,13445,0,1690701926,13114.949167170002,94.89038280000386,53539.02138744
2023-07-30,07:25:28.000,211,10973924,13205,0,1690701927,13114.888540380001,94.83398976000171,53539.02138744
2023-07-30,07:25:29.000,211,10973907,13205,0,1690701928,13114.922221929992,94.83398976000171,53539.02138744
2023-07-30,07:25:30.000,211,10973921,13165,0,1690701929,13114.888540380001,94.82694063000235,53539.02837456001
2023-07-30,07:25:31.000,211,10973877,13245,0,1690701930,13114.848122520001,94.84103889000107,53538.93754200001
2023-07-30,07:25:32.000,211,10973941,13085,0,1690701931,13114.794232039996,94.79874410999764,53538.90959352001
2023-07-30,07:25:33.000,211,10973914,13445,0,1690701932,13114.733605249996,94.81284237000364,53538.83972232001
2023-07-30,07:25:34.000,211,10973928,13285,0,1690701933,13114.720132629991,94.79874410999764,53538.8327352
2023-07-30,07:25:35.000,211,10973891,13245,0,1690701934,13114.733605249996,94.74235107000277,53538.92356776
2023-07-30,07:25:36.000,211,10973869,13165,0,1690701935,13114.65950583999,94.68595803000062,53538.88863216001
2023-07-30,07:25:37.000,211,10973938,13165,0,1690701936,13114.62582429,94.67890890000126,53538.86068368001
2023-07-30,07:25:38.000,211,10973945,13285,0,1690701937,13114.632560599995,94.65776151000318,53538.818760960006
2023-07-30,07:25:39.000,211,10973921,13525,0,1690701938,13114.551724879995,94.63661411999783,53538.797799600005
2023-07-30,07:25:40.000,211,10973908,13085,0,1690701939,13114.49783439999,94.65071238000382,53538.73491552
2023-07-30,07:25:41.000,211,10973916,13285,0,1690701940,13114.44394392,94.64366325000447,53538.67203144001
2023-07-30,07:25:42.000,211,10973919,13565,0,1690701941,13114.491098089995,94.66481064000254,53538.74190264001
2023-07-30,07:25:43.000,211,10973877,13165,0,1690701942,13114.46415285,94.6718597700019,53538.679018560004
2023-07-30,07:25:44.000,211,10973908,13245,0,1690701943,13114.51804332999,94.67890890000126,53538.71395416
2023-07-30,07:25:45.000,211,10973911,13525,0,1690701944,13114.511307019995,94.72120368000469,53538.68600568
2023-07-30,07:25:46.000,211,10973984,13445,0,1690701945,13114.51804332999,94.72825281000405,53538.66504432
2023-07-30,07:25:47.000,211,10973930,13165,0,1690701946,13114.50457071,94.75644933000149,53538.60914736
2023-07-30,07:25:48.000,211,10973919,13405,0,1690701947,13114.60561536,94.73530194000341,53538.62312160001
2023-07-30,07:25:49.000,211,10973908,13245,0,1690701948,13114.632560599995,94.77759671999956,53538.55325040001
2023-07-30,07:25:50.000,211,10973892,13245,0,1690701949,13114.672978459996,94.79169497999828,53538.59517312
2023-07-30,07:25:51.000,211,10973907,13405,0,1690701950,13114.794232039996,94.79874410999764,53538.651070080006
2023-07-30,07:25:52.000,211,10973941,13165,0,1690701951,13114.800968349991,94.79874410999764,53538.588186
2023-07-30,07:25:53.000,211,10973907,13085,0,1690701952,13114.814440969996,94.79169497999828,53538.588186
2023-07-30,07:25:54.000,211,10973913,13405,0,1690701953,13114.922221929992,94.80579324000428,53538.581198880005
2023-07-30,07:25:55.000,211,10973892,13125,0,1690701954,13114.888540380001,94.82694063000235,53538.64408296001
2023-07-30,07:25:56.000,211,10973927,13245,0,1690701955,13114.888540380001,94.819891500003,53538.56722464
2023-07-30,07:25:57.000,211,10973885,13165,0,1690701956,13114.848122520001,94.86923540999851,53538.511327680004
2023-07-30,07:25:58.000,211,10973934,13405,0,1690701957,13114.868331450001,94.86218627999915,53538.50434056001
2023-07-30,07:25:59.000,211,10973911,13525,0,1690701958,13114.969376100002,94.89743193000322,53538.581198880005
2023-07-30,07:26:00.000,211,10973953,13325,0,1690701959,13114.888540380001,94.92562845000066,53538.588186
2023-07-30,07:26:01.000,211,10973907,13485,0,1690701960,13114.928958240002,94.92562845000066,53538.56023752
2023-07-30,07:26:02.000,211,10973943,13325,0,1690701961,13114.915485619997,94.90448106000258,53538.54626328
2023-07-30,07:26:03.000,211,10973880,13285,0,1690701962,13114.800968349991,94.93972670999938,53538.45543072001
2023-07-30,07:26:04.000,211,10973962,13525,0,1690701963,13114.834649899996,94.93267758000002,53538.44145648
2023-07-30,07:26:05.000,211,10973922,13205,0,1690701964,13114.807704660001,94.9538249699981,53538.46940496
2023-07-30,07:26:06.000,211,10973873,13405,0,1690701965,13114.733605249996,94.97497236000345,53538.364598160006
2023-07-30,07:26:07.000,211,10973873,13445,0,1690701966,13114.787495730001,94.98907062000217,53538.4484436
2023-07-30,07:26:08.000,211,10973910,13325,0,1690701967,13114.72686894,94.96792323000409,53538.3785724
2023-07-30,07:26:09.000,211,10973935,13205,0,1690701968,13114.672978459996,94.9538249699981,53538.343636800004
2023-07-30,07:26:10.000,211,10973936,13245,0,1690701969,13114.693187389996,94.98202149000281,53538.364598160006
2023-07-30,07:26:11.000,211,10973917,12965,0,1690701970,13114.63929690999,94.9538249699981,53538.38555952001
2023-07-30,07:26:12.000,211,10973903,13365,0,1690701971,13114.571933809995,94.99611975000153,53538.28075272
2023-07-30,07:26:13.000,211,10973880,13245,0,1690701972,13114.59887904999,94.97497236000345,53538.25979136
2023-07-30,07:26:14.000,211,10973919,13405,0,1690701973,13114.58540643,94.96087410000473,53538.26677848001
2023-07-30,07:26:15.000,211,10973898,13405,0,1690701974,13114.632560599995,94.93972670999938,53538.315688320006
2023-07-30,07:26:16.000,211,10973896,13285,0,1690701975,13114.740341559991,94.94677583999874,53538.2737656
2023-07-30,07:26:17.000,211,10973869,13245,0,1690701976,13114.740341559991,94.9185793200013,53538.23184288
2023-07-30,07:26:18.000,211,10973879,13125,0,1690701977,13114.65950583999,94.91153019000194,53538.2038944
2023-07-30,07:26:19.000,211,10973904,13405,0,1690701978,13114.66624215,94.89038280000386,53538.15498456
2023-07-30,07:26:20.000,211,10973884,13325,0,1690701979,13114.68645108,94.87628453999787,53538.18992016001
2023-07-30,07:26:21.000,211,10973898,13285,0,1690701980,13114.672978459996,94.81284237000364,53538.175945920004
2023-07-30,07:26:22.000,211,10973910,13245,0,1690701981,13114.58540643,94.80579324000428,53538.064152
2023-07-30,07:26:23.000,211,10973937,12925,0,1690701982,13114.55846118999,94.77759671999956,53538.04319064
2023-07-30,07:26:24.000,211,10973901,13405,0,1690701983,13114.491098089995,94.75644933000149,53537.9942808
2023-07-30,07:26:25.000,211,10973876,13285,0,1690701984,13114.51804332999,94.71415454999806,53538.064152
2023-07-30,07:26:26.000,211,10973905,13325,0,1690701985,13114.47762546999,94.73530194000341,53537.96633232
2023-07-30,07:26:27.000,211,10973929,13165,0,1690701986,13114.44394392,94.66481064000254,53537.93139672001
2023-07-30,07:26:28.000,211,10973893,13285,0,1690701987,13114.38331713,94.72120368000469,53537.812615680006
2023-07-30,07:26:29.000,211,10973955,13125,0,1690701988,13114.289008789994,94.66481064000254,53537.78466720001
2023-07-30,07:26:30.000,211,10973890,13285,0,1690701989,13114.31595402999,94.66481064000254,53537.82658992
2023-07-30,07:26:31.000,211,10973863,13525,0,1690701990,13114.289008789994,94.64366325000447,53537.79864144
2023-07-30,07:26:32.000,211,10973913,13365,0,1690701991,13114.25532723999,94.62251585999911,53537.70082176
2023-07-30,07:26:33.000,211,10973905,13085,0,1690701992,13114.174491519989,94.63661411999783,53537.63095056
2023-07-30,07:26:34.000,211,10973866,13325,0,1690701993,13114.181227829999,94.6084176000004,53537.55409224
2023-07-30,07:26:35.000,211,10973938,13365,0,1690701994,13114.127337349993,94.56612282000424,53537.575053600005
2023-07-30,07:26:36.000,211,10973890,13445,0,1690701995,13114.066710559993,94.58727021000232,53537.49819528001
2023-07-30,07:26:37.000,211,10973895,13285,0,1690701996,13114.033029009988,94.5731719500036,53537.44229832
2023-07-30,07:26:38.000,211,10973906,13205,0,1690701997,13113.979138529998,94.53087717000017,53537.39338848
2023-07-30,07:26:39.000,211,10973923,13365,0,1690701998,13114.033029009988,94.52382804000081,53537.37941424001
2023-07-30,07:26:40.000,211,10973911,13205,0,1690701999,13113.965665909993,94.44628761000058,53537.309543040006
2023-07-30,07:26:41.000,211,10973920,13325,0,1690702000,13113.985874839993,94.45333673999994,53537.30255592001
2023-07-30,07:26:42.000,211,10973977,13085,0,1690702001,13114.006083769993,94.43923848000122,53537.26762032
2023-07-30,07:26:43.000,211,10973890,13125,0,1690702002,13113.958929599998,94.36874718000036,53537.12787792
2023-07-30,07:26:44.000,211,10973899,13485,0,1690702003,13113.965665909993,94.38284543999907,53537.03704536
2023-07-30,07:26:45.000,211,10973910,13285,0,1690702004,13113.979138529998,94.31940327000484,53537.0510196
2023-07-30,07:26:46.000,211,10973933,13045,0,1690702005,13114.012820079988,94.31940327000484,53537.03704536
2023-07-30,07:26:47.000,211,10973896,13365,0,1690702006,13113.931984360002,94.28415762000077,53536.92525144001
2023-07-30,07:26:48.000,211,10973913,13325,0,1690702007,13113.911775430002,94.20661719000054,53536.9112772
2023-07-30,07:26:49.000,211,10973908,13125,0,1690702008,13113.958929599998,94.2136663199999,53536.9112772
2023-07-30,07:26:50.000,211,10973883,13005,0,1690702009,13113.851148640002,94.20661719000054,53536.834418880004
2023-07-30,07:26:51.000,211,10973888,13005,0,1690702010,13113.837676019997,94.14317501999903,53536.7715348
2023-07-30,07:26:52.000,211,10973931,13205,0,1690702011,13113.851148640002,94.10792937000224,53536.75057344
2023-07-30,07:26:53.000,211,10973904,13605,0,1690702012,13113.817467089997,94.05858545999945,53536.7016636
2023-07-30,07:26:54.000,211,10973906,13405,0,1690702013,13113.723158749992,94.05858545999945,53536.58986968001
2023-07-30,07:26:55.000,211,10973947,13205,0,1690702014,13113.756840299997,94.03038894000201,53536.57589544
2023-07-30,07:26:56.000,211,10973886,13125,0,1690702015,13113.817467089997,93.98809415999858,53536.60384392
2023-07-30,07:26:57.000,211,10973922,12965,0,1690702016,13113.824203399992,93.95284851000179,53536.499037120004
2023-07-30,07:26:58.000,211,10973938,13125,0,1690702017,13113.803994469992,93.97399589999986,53536.48506288
2023-07-30,07:26:59.000,211,10973919,13085,0,1690702018,13113.729895060002,93.95284851000179,53536.3872432
2023-07-30,07:27:00.000,211,10973890,13405,0,1690702019,13113.709686130002,93.93170112000371,53536.24051368
2023-07-30,07:27:01.000,211,10973923,13165,0,1690702020,13113.702949819992,93.903504599999,53536.29641064001
2023-07-30,07:27:02.000,211,10973908,13045,0,1690702021,13113.736631369997,93.87530808000156,53536.184616720006
2023-07-30,07:27:03.000,211,10973897,13285,0,1690702022,13113.696213509997,93.82596416999877,53536.19160384
2023-07-30,07:27:04.000,211,10973934,13445,0,1690702023,13113.743367679992,93.78366939000261,53536.21955232
2023-07-30,07:27:05.000,211,10973908,13245,0,1690702024,13113.709686130002,93.74842373999854,53536.17064248
2023-07-30,07:27:06.000,211,10973901,13125,0,1690702025,13113.702949819992,93.7202272200011,53536.10775840001
2023-07-30,07:27:07.000,211,10973902,13165,0,1690702026,13113.662531959992,93.7202272200011,53536.0029516
2023-07-30,07:27:08.000,211,10973926,13005,0,1690702027,13113.682740889992,93.73432547999982,53536.016925840006
2023-07-30,07:27:09.000,211,10973840,13245,0,1690702028,13113.729895060002,93.71317809000175,53535.96102888001
2023-07-30,07:27:10.000,211,10973915,13085,0,1690702029,13113.770312920002,93.69907983000303,53535.96102888001
2023-07-30,07:27:11.000,211,10973920,13445,0,1690702030,13113.824203399992,93.70612896000239,53535.9330804
2023-07-30,07:27:12.000,211,10973908,13365,0,1690702031,13113.898302809997,93.66383417999896,53535.88417056
2023-07-30,07:27:13.000,211,10973871,12965,0,1690702032,13113.911775430002,93.60744114000408,53535.83526072
2023-07-30,07:27:14.000,211,10973925,12925,0,1690702033,13113.952193290002,93.64268679000088,53535.8632092
2023-07-30,07:27:15.000,211,10973901,13205,0,1690702034,13113.985874839993,93.63563766000152,53535.81429936
2023-07-30,07:27:16.000,211,10973862,13325,0,1690702035,13114.026292699993,93.62858853000216,53535.800325120006
2023-07-30,07:27:17.000,211,10973867,13405,0,1690702036,13113.999347459998,93.60039201000473,53535.70949256
2023-07-30,07:27:18.000,211,10973902,13285,0,1690702037,13113.999347459998,93.57219549000001,53535.70949256
2023-07-30,07:27:19.000,211,10973896,13365,0,1690702038,13114.039765319998,93.56514636000065,53535.71647968
2023-07-30,07:27:20.000,211,10973896,13525,0,1690702039,13114.100392109998,93.5580972300013,53535.74442816
2023-07-30,07:27:21.000,211,10973923,13365,0,1690702040,13114.073446869988,93.52990071000386,53535.681544080006
2023-07-30,07:27:22.000,211,10973877,13165,0,1690702041,13113.999347459998,93.49465505999979,53535.660582720004
2023-07-30,07:27:23.000,211,10973919,13365,0,1690702042,13113.945456979993,93.50170418999915,53535.513853200006
2023-07-30,07:27:24.000,211,10973928,13325,0,1690702043,13113.938720669998,93.48055680000107,53535.52782744
2023-07-30,07:27:25.000,211,10973979,13125,0,1690702044,13113.905039119993,93.46645854000235,53535.50686608001
2023-07-30,07:27:26.000,211,10973927,13165,0,1690702045,13113.918511739997,93.43121288999828,53535.54180168
2023-07-30,07:27:27.000,211,10973919,13445,0,1690702046,13113.925248049993,93.43826202000491,53535.492891840004
2023-07-30,07:27:28.000,211,10973885,13405,0,1690702047,13113.871357570002,93.40301637000084,53535.48590472001
2023-07-30,07:27:29.000,211,10973882,13245,0,1690702048,13113.884830189992,93.35367245999805,53535.4789176
2023-07-30,07:27:30.000,211,10973892,13365,0,1690702049,13113.830939710002,93.3748198500034,53535.42302064
2023-07-30,07:27:31.000,211,10973885,13045,0,1690702050,13113.743367679992,93.35367245999805,53535.33917520001
2023-07-30,07:27:32.000,211,10973902,13085,0,1690702051,13113.702949819992,93.36777072000405,53535.2343684
2023-07-30,07:27:33.000,211,10973947,13605,0,1690702052,13113.669268270001,93.36072159000469,53535.21340704
2023-07-30,07:27:34.000,211,10973887,13285,0,1690702053,13113.642323029992,93.34662332999869,53535.178471440006
2023-07-30,07:27:35.000,211,10973906,13485,0,1690702054,13113.635586719996,93.34662332999869,53535.21340704
2023-07-30,07:27:36.000,211,10973913,13405,0,1690702055,13113.628850410001,93.30432855000254,53535.129561600006
2023-07-30,07:27:37.000,211,10973877,13165,0,1690702056,13113.595168859996,93.29023029000382,53535.12257448001
2023-07-30,07:27:38.000,211,10973967,13325,0,1690702057,13113.521069449991,93.27613202999783,53535.04571616
2023-07-30,07:27:39.000,211,10973867,13045,0,1690702058,13113.534542069996,93.2620337699991,53534.91296088001
2023-07-30,07:27:40.000,211,10973905,13085,0,1690702059,13113.494124209996,93.26908289999847,53534.94789648
2023-07-30,07:27:41.000,211,10973875,13085,0,1690702060,13113.4873879,93.2620337699991,53534.89898664
2023-07-30,07:27:42.000,211,10973907,13245,0,1690702061,13113.37960693999,93.23383725000167,53534.773218480004
2023-07-30,07:27:43.000,211,10973912,13205,0,1690702062,13113.393079559995,93.22678812000231,53534.78719272001
2023-07-30,07:27:44.000,211,10973883,12965,0,1690702063,13113.36613432,93.2126898600036,53534.81514120001
2023-07-30,07:27:45.000,211,10973891,12965,0,1690702064,13113.29877121999,93.2126898600036,53534.71732152001
2023-07-30,07:27:46.000,211,10973909,13605,0,1690702065,13113.26508967,93.17744420999952,53534.66841168001
2023-07-30,07:27:47.000,211,10973937,13365,0,1690702066,13113.17751763999,93.13514943000337,53534.58456624
2023-07-30,07:27:48.000,211,10973876,13605,0,1690702067,13113.063000369999,93.13514943000337,53534.47975944001
2023-07-30,07:27:49.000,211,10973877,13445,0,1690702068,13113.089945609994,93.0999037799993,53534.5356564
2023-07-30,07:27:50.000,211,10973926,13325,0,1690702069,13113.05626405999,93.05055987000378,53534.47277232
2023-07-30,07:27:51.000,211,10973906,13085,0,1690702070,13113.009109889994,93.03646160999779,53534.4657852
2023-07-30,07:27:52.000,211,10973872,13325,0,1690702071,13112.874383689988,93.00121596000099,53534.36097840001
2023-07-30,07:27:53.000,211,10973934,13325,0,1690702072,13112.793547969988,92.97301944000355,53534.270145840004
2023-07-30,07:27:54.000,211,10973965,12925,0,1690702073,13112.739657489998,92.90957727000205,53534.22822312
2023-07-30,07:27:55.000,211,10973939,13285,0,1690702074,13112.679030699997,92.86023335999926,53534.221236000005
2023-07-30,07:27:56.000,211,10973887,13085,0,1690702075,13112.551040810002,92.81088945000374,53534.13739056
2023-07-30,07:27:57.000,211,10973929,13005,0,1690702076,13112.436523539996,92.76859467000031,53534.0116224
2023-07-30,07:27:58.000,211,10973912,13245,0,1690702077,13112.369160440001,92.72629989000416,53534.02559664001
2023-07-30,07:27:59.000,211,10973877,13485,0,1690702078,13112.295061029996,92.67695598000137,53533.934764080004
2023-07-30,07:28:00.000,211,10973884,13445,0,1690702079,13112.18054375999,92.64171033000457,53533.87886712001
2023-07-30,07:28:01.000,211,10973919,13325,0,1690702080,13112.10644435,92.56416990000434,53533.81598304
2023-07-30,07:28:02.000,211,10973888,13445,0,1690702081,13111.95824552999,92.5077768600022,53533.65527928
2023-07-30,07:28:03.000,211,10973899,13365,0,1690702082,13111.87740980999,92.43728556000133,53533.63431792
2023-07-30,07:28:04.000,211,10973877,13445,0,1690702083,13111.783101469999,92.38089251999918,53533.501562640005
2023-07-30,07:28:05.000,211,10973919,13045,0,1690702084,13111.709002059994,92.33859774000302,53533.42470432001
2023-07-30,07:28:06.000,211,10973890,13405,0,1690702085,13111.587748479993,92.31745034999767,53533.333871760005
2023-07-30,07:28:07.000,211,10973883,13485,0,1690702086,13111.500176449998,92.2610573100028,53533.2430392
2023-07-30,07:28:08.000,211,10973902,13285,0,1690702087,13111.493440140002,92.23286078999809,53533.23605208001
2023-07-30,07:28:09.000,211,10973928,13085,0,1690702088,13111.365450249992,92.18351688000257,53533.14521952
2023-07-30,07:28:10.000,211,10973917,13245,0,1690702089,13111.210515120001,92.14122209999914,53533.01945136001
2023-07-30,07:28:11.000,211,10973888,13285,0,1690702090,13111.082525229991,92.05663253999955,53532.928618800004
2023-07-30,07:28:12.000,211,10973918,13245,0,1690702091,13110.974744269995,92.00023950000468,53532.74695368
2023-07-30,07:28:13.000,211,10973931,13125,0,1690702092,13110.86696331,91.8663060300023,53532.67009536
2023-07-30,07:28:14.000,211,10973911,13005,0,1690702093,13110.81980913999,91.80991299000016,53532.63515976001
2023-07-30,07:28:15.000,211,10973906,13365,0,1690702094,13110.70529187,91.72532343000057,53532.51637872001
2023-07-30,07:28:16.000,211,10973970,13165,0,1690702095,13110.61771983999,91.69712691000313,53532.425546160004
2023-07-30,07:28:17.000,211,10973862,13325,0,1690702096,13110.61771983999,91.66188125999906,53532.41855904001
2023-07-30,07:28:18.000,211,10973831,13365,0,1690702097,13110.489729949993,91.56319344000076,53532.278816640006
2023-07-30,07:28:19.000,211,10973940,13325,0,1690702098,13110.402157919998,91.5208986600046,53532.18099696001
2023-07-30,07:28:20.000,211,10973949,13445,0,1690702099,13110.381948989998,91.48565301000053,53532.10413864001
2023-07-30,07:28:21.000,211,10973898,13325,0,1690702100,13110.348267439993,91.4081125800003,53532.02728032
2023-07-30,07:28:22.000,211,10973901,13245,0,1690702101,13110.280904339998,91.43630909999774,53531.85260232
2023-07-30,07:28:23.000,211,10973950,13165,0,1690702102,13110.314585890002,91.33057215000008,53531.85260232
2023-07-30,07:28:24.000,211,10973933,13245,0,1690702103,13110.260695409997,91.33057215000008,53531.719847039996
2023-07-30,07:28:25.000,211,10973920,13205,0,1690702104,13110.220277549997,91.26712997999857,53531.69888568001
2023-07-30,07:28:26.000,211,10973919,13405,0,1690702105,13110.125969209992,91.28827737000393,53531.50324632
2023-07-30,07:28:27.000,211,10973890,13045,0,1690702106,13110.132705520002,91.25303171999985,53531.489272080005
2023-07-30,07:28:28.000,211,10973921,13085,0,1690702107,13110.119232899997,91.20368781000434,53531.43337512001
2023-07-30,07:28:29.000,211,10973905,13325,0,1690702108,13109.964297769991,91.14024564000283,53531.30061984
2023-07-30,07:28:30.000,211,10973916,13605,0,1690702109,13110.004715629992,91.12614738000411,53531.29363272001
2023-07-30,07:28:31.000,211,10973911,13245,0,1690702110,13109.964297769991,91.07680347000132,53531.1818388
2023-07-30,07:28:32.000,211,10973934,13125,0,1690702111,13109.896934669996,91.06975434000196,53531.14690320001
2023-07-30,07:28:33.000,211,10973916,13045,0,1690702112,13109.836307879996,91.02041042999917,53531.05607064001
2023-07-30,07:28:34.000,211,10973920,13285,0,1690702113,13109.8497805,90.97811565000302,53530.9722252
2023-07-30,07:28:35.000,211,10973907,13085,0,1690702114,13109.775681089995,90.88647696000407,53530.902354
2023-07-30,07:28:36.000,211,10973905,13445,0,1690702115,13109.72179060999,90.87237869999808,53530.83946992001
2023-07-30,07:28:37.000,211,10973886,13605,0,1690702116,13109.66116381999,90.79483826999785,53530.72068888001
2023-07-30,07:28:38.000,211,10973928,13165,0,1690702117,13109.674636439995,90.78074000999914,53530.63684344
2023-07-30,07:28:39.000,211,10973918,13005,0,1690702118,13109.68810906,90.70319957999891,53530.68575328
2023-07-30,07:28:40.000,211,10973900,13445,0,1690702119,13109.694845369995,90.67500306000147,53530.61588208
2023-07-30,07:28:41.000,211,10973930,13005,0,1690702120,13109.62074595999,90.61156088999996,53530.5180624
2023-07-30,07:28:42.000,211,10973904,13125,0,1690702121,13109.56011916999,90.58336437000253,53530.44120408
2023-07-30,07:28:43.000,211,10973928,13165,0,1690702122,13109.47928344999,90.52697133000038,53530.35735864001
2023-07-30,07:28:44.000,211,10973931,13245,0,1690702123,13109.405184039999,90.47057828999823,53530.2735132
2023-07-30,07:28:45.000,211,10973914,13525,0,1690702124,13109.445601899999,90.393037859998,53530.196654880005
2023-07-30,07:28:46.000,211,10973933,13325,0,1690702125,13109.384975109999,90.40008699000464,53530.18268064
2023-07-30,07:28:47.000,211,10973906,13005,0,1690702126,13109.324348319999,90.37189046999993,53530.11979656001
2023-07-30,07:28:48.000,211,10973865,13125,0,1690702127,13109.384975109999,90.32254656000441,53530.1337708
2023-07-30,07:28:49.000,211,10973920,13125,0,1690702128,13109.324348319999,90.2591043900029,53530.0638996
2023-07-30,07:28:50.000,211,10973889,13285,0,1690702129,13109.236776289988,90.2943500399997,53529.95210568001
2023-07-30,07:28:51.000,211,10973856,13405,0,1690702130,13109.256985219989,90.25205526000354,53529.95210568001
2023-07-30,07:28:52.000,211,10973872,13285,0,1690702131,13109.169413189993,90.22385873999883,53529.8193504
2023-07-30,07:28:53.000,211,10973893,13205,0,1690702132,13109.155940569988,90.18861309000204,53529.7494792
2023-07-30,07:28:54.000,211,10973927,13285,0,1690702133,13109.081841159998,90.17451483000332,53529.70755648001
2023-07-30,07:28:55.000,211,10973917,13485,0,1690702134,13109.128995329993,90.1604165700046,53529.72153072
2023-07-30,07:28:56.000,211,10973928,13405,0,1690702135,13109.061632229997,90.13926917999925,53529.60274968
2023-07-30,07:28:57.000,211,10973934,13445,0,1690702136,13109.054895920002,90.08287614000437,53529.56082696
2023-07-30,07:28:58.000,211,10973898,13445,0,1690702137,13108.974060200002,90.08287614000437,53529.44204592
2023-07-30,07:28:59.000,211,10973915,13485,0,1690702138,13108.980796509997,90.0476304900003,53529.41409744
2023-07-30,07:29:00.000,211,10973893,13285,0,1690702139,13108.953851270002,90.03353223000158,53529.35121336001
2023-07-30,07:29:01.000,211,10973905,13165,0,1690702140,13108.933642340002,89.97713918999943,53529.33025200001
2023-07-30,07:29:02.000,211,10973925,13125,0,1690702141,13108.859542929997,89.97713918999943,53529.23243232001
2023-07-30,07:29:03.000,211,10973919,13285,0,1690702142,13108.846070309992,89.94189354000264,53529.21147096001
2023-07-30,07:29:04.000,211,10973908,13365,0,1690702143,13108.825861379992,89.96304093000072,53529.17653536
2023-07-30,07:29:05.000,211,10973894,13405,0,1690702144,13108.812388760001,89.97009006000008,53529.14858688
2023-07-30,07:29:06.000,211,10973934,13085,0,1690702145,13108.738289349996,89.94189354000264,53529.071728560004
2023-07-30,07:29:07.000,211,10973957,13245,0,1690702146,13108.718080419996,89.94189354000264,53528.973908880005
2023-07-30,07:29:08.000,211,10973952,13245,0,1690702147,13108.704607799991,89.948942670002,53528.9110248
2023-07-30,07:29:09.000,211,10973851,13405,0,1690702148,13108.745025659991,89.89254962999985,53528.904037680004
2023-07-30,07:29:10.000,211,10973875,13405,0,1690702149,13108.765234589991,89.92779528000392,53528.89006344
2023-07-30,07:29:11.000,211,10973881,13085,0,1690702150,13108.879751859997,89.93484441000328,53528.8411536
2023-07-30,07:29:12.000,211,10973946,13325,0,1690702151,13108.906697099992,89.96304093000072,53528.84814072001
2023-07-30,07:29:13.000,211,10973887,13205,0,1690702152,13108.886488169992,89.99828658000479,53528.72935968001
2023-07-30,07:29:14.000,211,10973934,13245,0,1690702153,13108.893224480002,90.0123848400035,53528.687436960005
2023-07-30,07:29:15.000,211,10973934,13525,0,1690702154,13108.960587579997,90.01943397000286,53528.589617280006
2023-07-30,07:29:16.000,211,10973937,13085,0,1690702155,13108.974060200002,90.0123848400035,53528.65948848001
2023-07-30,07:29:17.000,211,10973974,13325,0,1690702156,13108.947114959992,90.05467961999966,53528.62455288
2023-07-30,07:29:18.000,211,10973898,13285,0,1690702157,13108.974060200002,90.06172874999902,53528.5966044
2023-07-30,07:29:19.000,211,10973914,13405,0,1690702158,13109.048159609993,90.0476304900003,53528.65250136
2023-07-30,07:29:20.000,211,10973953,13245,0,1690702159,13109.095313780002,90.06877787999838,53528.61756576
2023-07-30,07:29:21.000,211,10973895,13205,0,1690702160,13109.230039979993,90.04058136000094,53528.54769456
2023-07-30,07:29:22.000,211,10973910,13085,0,1690702161,13109.189622119993,90.04058136000094,53528.519746080005
2023-07-30,07:29:23.000,211,10973924,13285,0,1690702162,13109.203094739998,90.06877787999838,53528.400965040004
2023-07-30,07:29:24.000,211,10973885,13285,0,1690702163,13109.176149499988,90.07582700999774,53528.42891352
2023-07-30,07:29:25.000,211,10973900,13525,0,1690702164,13109.263721529998,90.04058136000094,53528.44288776001
2023-07-30,07:29:26.000,211,10973927,12925,0,1690702165,13109.263721529998,90.09697440000309,53528.43590064
2023-07-30,07:29:27.000,211,10973964,13525,0,1690702166,13109.310875699994,90.08992527000373,53528.400965040004
2023-07-30,07:29:28.000,211,10973905,13285,0,1690702167,13109.297403079989,90.09697440000309,53528.44288776001
2023-07-30,07:29:29.000,211,10973912,13325,0,1690702168,13109.378238799989,90.09697440000309,53528.44288776001
2023-07-30,07:29:30.000,211,10973940,13245,0,1690702169,13109.378238799989,90.10402353000245,53528.36602944001
2023-07-30,07:29:31.000,211,10973900,13245,0,1690702170,13109.432129279994,90.12517092000053,53528.352055200005
2023-07-30,07:29:32.000,211,10973889,13285,0,1690702171,13109.47928344999,90.11107266000181,53528.32410672001
2023-07-30,07:29:33.000,211,10973881,13325,0,1690702172,13109.52643762,90.13222004999989,53528.303145360005
2023-07-30,07:29:34.000,211,10973875,13925,0,1690702173,13109.56685548,90.16746570000396,53528.29615824001
2023-07-30,07:29:35.000,211,10973950,13325,0,1690702174,13109.634218579995,90.13926917999925,53528.282184
2023-07-30,07:29:36.000,211,10973907,13125,0,1690702175,13109.70831799,90.12517092000053,53528.37301656001
2023-07-30,07:29:37.000,211,10973915,13405,0,1690702176,13109.775681089995,90.13926917999925,53528.400965040004
2023-07-30,07:29:38.000,211,10973915,12925,0,1690702177,13109.78241739999,90.13926917999925,53528.352055200005
2023-07-30,07:29:39.000,211,10973940,13285,0,1690702178,13109.795890019996,90.12517092000053,53528.22628704001
2023-07-30,07:29:40.000,211,10973923,13285,0,1690702179,13109.856516809996,90.10402353000245,53528.26122264
2023-07-30,07:29:41.000,211,10973928,13405,0,1690702180,13109.917143599996,90.13926917999925,53528.26820976
2023-07-30,07:29:42.000,211,10973917,13525,0,1690702181,13109.89019836,90.1463183099986,53528.26122264
2023-07-30,07:29:43.000,211,10973953,13405,0,1690702182,13109.957561459996,90.16746570000396,53528.254235520006
2023-07-30,07:29:44.000,211,10973922,13085,0,1690702183,13110.031660870001,90.13222004999989,53528.32410672001
2023-07-30,07:29:45.000,211,10973897,13565,0,1690702184,13110.011451940001,90.11812179000117,53528.3171196
2023-07-30,07:29:46.000,211,10973935,13005,0,1690702185,13109.991243010001,90.11107266000181,53528.3171196
2023-07-30,07:29:47.000,211,10973920,13485,0,1690702186,13109.964297769991,90.11812179000117,53528.2123128
2023-07-30,07:29:48.000,211,10973894,13445,0,1690702187,13109.977770389996,90.08287614000437,53528.254235520006
2023-07-30,07:29:49.000,211,10973935,13125,0,1690702188,13109.991243010001,90.03353223000158,53528.29615824001
2023-07-30,07:29:50.000,211,10973925,13365,0,1690702189,13109.984506699991,90.0123848400035,53528.26820976
2023-07-30,07:29:51.000,211,10973949,13325,0,1690702190,13110.011451940001,90.00533571000415,53528.24724840001
2023-07-30,07:29:52.000,211,10973914,13285,0,1690702191,13109.930616220001,90.01943397000286,53528.24724840001
2023-07-30,07:29:53.000,211,10973897,13205,0,1690702192,13109.944088839991,89.97713918999943,53528.16340296
2023-07-30,07:29:54.000,211,10973923,13205,0,1690702193,13109.957561459996,90.00533571000415,53528.26122264
2023-07-30,07:29:55.000,211,10973907,13045,0,1690702194,13109.971034080001,89.97009006000008,53528.16340296
2023-07-30,07:29:56.000,211,10973911,13485,0,1690702195,13109.984506699991,89.99828658000479,53528.12846736001
2023-07-30,07:29:57.000,211,10973911,13125,0,1690702196,13109.997979319996,89.99123744999815,53528.09353176
2023-07-30,07:29:58.000,211,10973899,13125,0,1690702197,13109.971034080001,89.96304093000072,53528.0026992
2023-07-30,07:29:59.000,211,10973929,13205,0,1690702198,13110.058606109997,89.97009006000008,53528.065583280004
2023-07-30,07:30:00.000,211,10973934,13365,0,1690702199,13110.112496590002,90.00533571000415,53528.12148024
2023-07-30,07:30:01.000,211,10973917,13245,0,1690702200,13110.213541240002,90.00533571000415,53528.1424416
2023-07-30,07:30:02.000,211,10973914,13285,0,1690702201,13110.092287660002,90.05467961999966,53528.00968632001
2023-07-30,07:30:03.000,211,10973905,13165,0,1690702202,13110.132705520002,90.04058136000094,53528.016673440005
2023-07-30,07:30:04.000,211,10973922,13605,0,1690702203,13110.159650759997,90.03353223000158,53528.037634800006
2023-07-30,07:30:05.000,211,10973932,13285,0,1690702204,13110.200068619997,90.01943397000286,53528.00968632001
2023-07-30,07:30:06.000,211,10973952,13045,0,1690702205,13110.152914450002,89.99828658000479,53527.96077648001
2023-07-30,07:30:07.000,211,10973943,13085,0,1690702206,13110.220277549997,89.97009006000008,53527.98872496001
2023-07-30,07:30:08.000,211,10973946,13325,0,1690702207,13110.253959100002,89.97713918999943,53527.99571208
2023-07-30,07:30:09.000,211,10973874,13485,0,1690702208,13110.301113269998,89.95599180000136,53527.98872496001
2023-07-30,07:30:10.000,211,10973956,13085,0,1690702209,13110.287640649993,89.99123744999815,53527.92584088
2023-07-30,07:30:11.000,211,10973940,13285,0,1690702210,13110.307849579993,89.948942670002,53527.897892400004
2023-07-30,07:30:12.000,211,10973892,13645,0,1690702211,13110.301113269998,89.95599180000136,53527.98173784
2023-07-30,07:30:13.000,211,10973967,13445,0,1690702212,13110.267431719993,89.9841883199988,53527.848982560005
2023-07-30,07:30:14.000,211,10973901,13405,0,1690702213,13110.267431719993,89.96304093000072,53527.869943920006
2023-07-30,07:30:15.000,211,10973881,13285,0,1690702214,13110.368476369993,89.948942670002,53527.93981512001
2023-07-30,07:30:16.000,211,10973900,13325,0,1690702215,13110.375212679988,89.93484441000328,53527.932828
2023-07-30,07:30:17.000,211,10973940,12925,0,1690702216,13110.314585890002,89.92779528000392,53527.8280212
2023-07-30,07:30:18.000,211,10973958,13125,0,1690702217,13110.301113269998,89.87140224000177,53527.90487952
2023-07-30,07:30:19.000,211,10973949,12965,0,1690702218,13110.267431719993,89.94189354000264,53527.869943920006
2023-07-30,07:30:20.000,211,10973906,13285,0,1690702219,13110.240486479997,89.89959875999921,53527.8280212
2023-07-30,07:30:21.000,211,10973898,13285,0,1690702220,13110.280904339998,89.90664788999857,53527.82103408001
2023-07-30,07:30:22.000,211,10973936,13325,0,1690702221,13110.220277549997,89.88550050000049,53527.751162880006
2023-07-30,07:30:23.000,211,10973911,13285,0,1690702222,13110.274168030002,89.8502548500037,53527.74417576001
2023-07-30,07:30:24.000,211,10973936,13605,0,1690702223,13110.240486479997,89.82205832999898,53527.73718864
2023-07-30,07:30:25.000,211,10973900,13365,0,1690702224,13110.287640649993,89.82205832999898,53527.71622728
2023-07-30,07:30:26.000,211,10973920,13045,0,1690702225,13110.274168030002,89.8009109400009,53527.751162880006
2023-07-30,07:30:27.000,211,10973949,13285,0,1690702226,13110.220277549997,89.81500919999962,53527.702253040006
2023-07-30,07:30:28.000,211,10973885,13525,0,1690702227,13110.227013859992,89.78681268000219,53527.64635608
2023-07-30,07:30:29.000,211,10973909,13245,0,1690702228,13110.193332310002,89.79386181000154,53527.59744624
2023-07-30,07:30:30.000,211,10973937,13125,0,1690702229,13110.139441829997,89.72337051000068,53527.6882788
2023-07-30,07:30:31.000,211,10973970,13245,0,1690702230,13110.125969209992,89.71632138000132,53527.681291680005
2023-07-30,07:30:32.000,211,10973918,13085,0,1690702231,13110.139441829997,89.67402659999789,53527.64635608
2023-07-30,07:30:33.000,211,10973923,13605,0,1690702232,13110.112496590002,89.63878095000109,53527.59045912
2023-07-30,07:30:34.000,211,10973908,13285,0,1690702233,13110.132705520002,89.61763356000301,53527.60443336001
2023-07-30,07:30:35.000,211,10973893,13085,0,1690702234,13110.125969209992,89.63878095000109,53527.59045912
2023-07-30,07:30:36.000,211,10973861,13525,0,1690702235,13110.146178139992,89.58238790999894,53527.55552352001
2023-07-30,07:30:37.000,211,10973932,13205,0,1690702236,13110.072078730002,89.54714226000215,53527.464690960005
2023-07-30,07:30:38.000,211,10973934,13365,0,1690702237,13110.099023969997,89.56828965000022,53527.47167808
2023-07-30,07:30:39.000,211,10973922,13325,0,1690702238,13110.119232899997,89.5541913900015,53527.49962656
2023-07-30,07:30:40.000,211,10973917,13165,0,1690702239,13110.125969209992,89.49074922,53527.513600800004
2023-07-30,07:30:41.000,211,10973911,13165,0,1690702240,13110.099023969997,89.51189660999808,53527.4437296
2023-07-30,07:30:42.000,211,10973968,13285,0,1690702241,13110.045133489992,89.4555035700032,53527.42276824
2023-07-30,07:30:43.000,211,10973905,13125,0,1690702242,13109.944088839991,89.48370009000064,53527.32494856
2023-07-30,07:30:44.000,211,10973896,12885,0,1690702243,13109.903670979991,89.42730704999849,53527.22014176001
2023-07-30,07:30:45.000,211,10973917,13405,0,1690702244,13109.971034080001,89.41320878999977,53527.227128880004
2023-07-30,07:30:46.000,211,10973887,13565,0,1690702245,13110.011451940001,89.38501227000233,53527.33892280001
2023-07-30,07:30:47.000,211,10973919,13325,0,1690702246,13110.011451940001,89.32861923000019,53527.3738584
2023-07-30,07:30:48.000,211,10973901,13165,0,1690702247,13109.977770389996,89.32157010000083,53527.28302584
2023-07-30,07:30:49.000,211,10973907,13445,0,1690702248,13110.024924559992,89.3427174899989,53527.25507736
2023-07-30,07:30:50.000,211,10973943,13605,0,1690702249,13109.997979319996,89.37796314000298,53527.14328344
2023-07-30,07:30:51.000,211,10973916,13325,0,1690702250,13109.930616220001,89.37091401000362,53527.19219328001
2023-07-30,07:30:52.000,211,10973856,13365,0,1690702251,13109.937352529996,89.27927532000467,53527.13629632
2023-07-30,07:30:53.000,211,10973934,12925,0,1690702252,13109.89019836,89.29337358000339,53527.07341224001
2023-07-30,07:30:54.000,211,10973929,12965,0,1690702253,13109.876725739996,89.28632445000403,53527.06642512
2023-07-30,07:30:55.000,211,10973912,13405,0,1690702254,13109.91040729,89.2440296700006,53527.080399360006
2023-07-30,07:30:56.000,211,10973930,13405,0,1690702255,13109.984506699991,89.2440296700006,53527.10136072001
2023-07-30,07:30:57.000,211,10973926,13405,0,1690702256,13109.950825150001,89.2440296700006,53527.07341224001
2023-07-30,07:30:58.000,211,10973912,13205,0,1690702257,13109.8497805,89.23698054000124,53527.010528160004
2023-07-30,07:30:59.000,211,10973958,13405,0,1690702258,13109.836307879996,89.2087840200038,53526.9895668
2023-07-30,07:31:00.000,211,10973906,13245,0,1690702259,13109.82957157,89.2087840200038,53526.9895668
2023-07-30,07:31:01.000,211,10973891,13245,0,1690702260,13109.836307879996,89.18058749999909,53527.00354104001
2023-07-30,07:31:02.000,211,10973910,13285,0,1690702261,13109.78915371,89.19468575999781,53526.9196956
2023-07-30,07:31:03.000,211,10973918,13445,0,1690702262,13109.735263229995,89.18763662999845,53526.97559256
2023-07-30,07:31:04.000,211,10973918,13445,0,1690702263,13109.72852692,89.11714533000486,53526.98257968001
2023-07-30,07:31:05.000,211,10973875,13285,0,1690702264,13109.68810906,89.08189968000079,53526.95463120001
2023-07-30,07:31:06.000,211,10973904,13325,0,1690702265,13109.6476912,89.03960490000463,53526.85681152001
2023-07-30,07:31:07.000,211,10973882,13165,0,1690702266,13109.614009649995,89.02550663999864,53526.793927440005
2023-07-30,07:31:08.000,211,10973887,13005,0,1690702267,13109.60727334,88.96911360000377,53526.81488880001
2023-07-30,07:31:09.000,211,10973886,13405,0,1690702268,13109.60053702999,88.94796620999841,53526.82886304
2023-07-30,07:31:10.000,211,10973882,13165,0,1690702269,13109.614009649995,88.95501533999777,53526.82187592
2023-07-30,07:31:11.000,211,10973903,13165,0,1690702270,13109.634218579995,88.97616273000313,53526.82886304
2023-07-30,07:31:12.000,211,10973909,13005,0,1690702271,13109.52643762,88.9338679499997,53526.80091456
2023-07-30,07:31:13.000,211,10973885,13165,0,1690702272,13109.432129279994,88.91976969000098,53526.66815928001
2023-07-30,07:31:14.000,211,10973914,13285,0,1690702273,13109.364766179999,88.89157317000354,53526.68213352
2023-07-30,07:31:15.000,211,10973912,13125,0,1690702274,13109.304139389998,88.84927839000011,53526.626236560005
2023-07-30,07:31:16.000,211,10973933,13005,0,1690702275,13109.256985219989,88.83518013000139,53526.68912064001
2023-07-30,07:31:17.000,211,10973941,13245,0,1690702276,13109.236776289988,88.80698361000395,53526.66117216
2023-07-30,07:31:18.000,211,10973874,13445,0,1690702277,13109.169413189993,88.7999344800046,53526.54239112
2023-07-30,07:31:19.000,211,10973908,13445,0,1690702278,13109.122259019998,88.77878708999924,53526.556365360004
2023-07-30,07:31:20.000,211,10973938,13285,0,1690702279,13109.196358429988,88.77173795999988,53526.556365360004
2023-07-30,07:31:21.000,211,10973922,13125,0,1690702280,13109.216567359988,88.77173795999988,53526.54239112
2023-07-30,07:31:22.000,211,10973858,13285,0,1690702281,13109.196358429988,88.7858362199986,53526.49348128
2023-07-30,07:31:23.000,211,10973922,13365,0,1690702282,13109.142467949998,88.79288534999796,53526.43059720001
2023-07-30,07:31:24.000,211,10973932,13245,0,1690702283,13109.128995329993,88.77878708999924,53526.388674480004
2023-07-30,07:31:25.000,211,10973899,13165,0,1690702284,13109.182885809998,88.75763970000116,53526.36771312
2023-07-30,07:31:26.000,211,10973890,13165,0,1690702285,13109.155940569988,88.7858362199986,53526.409635840006
2023-07-30,07:31:27.000,211,10973904,13485,0,1690702286,13109.095313780002,88.77878708999924,53526.29784192
2023-07-30,07:31:28.000,211,10973899,13325,0,1690702287,13109.189622119993,88.72944318000373,53526.34675176
2023-07-30,07:31:29.000,211,10973933,13205,0,1690702288,13109.209831049993,88.74354144000245,53526.339764640004
2023-07-30,07:31:30.000,211,10973900,13125,0,1690702289,13109.196358429988,88.76468883000052,53526.241944960006
2023-07-30,07:31:31.000,211,10973888,13525,0,1690702290,13109.196358429988,88.71534491999773,53526.26989344
2023-07-30,07:31:32.000,211,10973891,13325,0,1690702291,13109.142467949998,88.70829578999837,53526.193035120006
2023-07-30,07:31:33.000,211,10973922,13245,0,1690702292,13109.081841159998,88.68009927000094,53526.20700936
2023-07-30,07:31:34.000,211,10973957,13565,0,1690702293,13109.061632229997,88.64485362000414,53526.18604800001
2023-07-30,07:31:35.000,211,10973918,13565,0,1690702294,13109.061632229997,88.67305014000158,53526.123163920005
2023-07-30,07:31:36.000,211,10973919,13365,0,1690702295,13109.081841159998,88.62370622999879,53526.193035120006
2023-07-30,07:31:37.000,211,10973902,13485,0,1690702296,13109.068368539993,88.58141145000263,53526.20002224
2023-07-30,07:31:38.000,211,10973895,13565,0,1690702297,13108.994269130002,88.60255884000071,53526.13713816
2023-07-30,07:31:39.000,211,10973902,13045,0,1690702298,13108.920169719997,88.57436232000327,53526.04630560001
2023-07-30,07:31:40.000,211,10973945,13045,0,1690702299,13108.879751859997,88.53206753999984,53526.08822832
2023-07-30,07:31:41.000,211,10973948,13285,0,1690702300,13108.873015550002,88.48272363000433,53526.074254080006
2023-07-30,07:31:42.000,211,10973944,13645,0,1690702301,13108.805652449992,88.44747798000026,53525.97643440001
2023-07-30,07:31:43.000,211,10973894,13285,0,1690702302,13108.832597690001,88.45452710999962,53526.03233136
2023-07-30,07:31:44.000,211,10973912,13205,0,1690702303,13108.846070309992,88.44747798000026,53526.08822832
2023-07-30,07:31:45.000,211,10973920,13765,0,1690702304,13108.812388760001,88.48272363000433,53525.96246016
2023-07-30,07:31:46.000,211,10973902,13325,0,1690702305,13108.805652449992,88.46157623999898,53525.99040864
2023-07-30,07:31:47.000,211,10973882,13245,0,1690702306,13108.697871489996,88.48977276000369,53525.906563200006
2023-07-30,07:31:48.000,211,10973949,13285,0,1690702307,13108.724816729991,88.49682189000305,53525.86464048
2023-07-30,07:31:49.000,211,10973909,13285,0,1690702308,13108.731553040001,88.46862536999834,53525.906563200006
2023-07-30,07:31:50.000,211,10973901,13285,0,1690702309,13108.758498279996,88.46157623999898,53525.9414988
2023-07-30,07:31:51.000,211,10973914,13485,0,1690702310,13108.812388760001,88.4404288500009,53525.89258896
2023-07-30,07:31:52.000,211,10973918,13365,0,1690702311,13108.825861379992,88.44747798000026,53525.857653360006
2023-07-30,07:31:53.000,211,10973927,13405,0,1690702312,13108.825861379992,88.44747798000026,53525.836692000004
2023-07-30,07:31:54.000,211,10973948,13245,0,1690702313,13108.899960789997,88.44747798000026,53525.92053744
2023-07-30,07:31:55.000,211,10973902,13285,0,1690702314,13108.879751859997,88.46157623999898,53525.87861472001
2023-07-30,07:31:56.000,211,10973889,13285,0,1690702315,13108.926906029992,88.43337972000154,53525.8716276
2023-07-30,07:31:57.000,211,10973888,13485,0,1690702316,13108.893224480002,88.41223233000346,53525.79476928
2023-07-30,07:31:58.000,211,10973884,13245,0,1690702317,13108.926906029992,88.44747798000026,53525.79476928
2023-07-30,07:31:59.000,211,10973878,13285,0,1690702318,13108.933642340002,88.41928146000282,53525.85066624001
2023-07-30,07:32:00.000,211,10973929,13085,0,1690702319,13108.926906029992,88.39108493999811,53525.86464048
2023-07-30,07:32:01.000,211,10973902,13365,0,1690702320,13108.974060200002,88.41223233000346,53525.8716276
2023-07-30,07:32:02.000,211,10973920,13205,0,1690702321,13108.947114959992,88.4051832000041,53525.80874352001
2023-07-30,07:32:03.000,211,10973886,13565,0,1690702322,13108.873015550002,88.41928146000282,53525.689962480006
2023-07-30,07:32:04.000,211,10973972,13565,0,1690702323,13108.846070309992,88.39813407000474,53525.70393672
2023-07-30,07:32:05.000,211,10973926,13245,0,1690702324,13108.866279239992,88.36288842000067,53525.81573064
2023-07-30,07:32:06.000,211,10973911,13005,0,1690702325,13108.873015550002,88.38403580999875,53525.836692000004
2023-07-30,07:32:07.000,211,10973924,12845,0,1690702326,13108.839333999997,88.34879016000195,53525.77380792
2023-07-30,07:32:08.000,211,10973902,13605,0,1690702327,13108.812388760001,88.36288842000067,53525.78079504001
2023-07-30,07:32:09.000,211,10973910,13285,0,1690702328,13108.785443519992,88.3417410300026,53525.7668208
2023-07-30,07:32:10.000,211,10973965,13685,0,1690702329,13108.69113518,88.32764277000388,53525.81573064
2023-07-30,07:32:11.000,211,10973949,13285,0,1690702330,13108.657453629996,88.29944624999916,53525.70393672
2023-07-30,07:32:12.000,211,10973871,13125,0,1690702331,13108.58335421999,88.29944624999916,53525.61310416001
2023-07-30,07:32:13.000,211,10973876,13005,0,1690702332,13108.48230956999,88.31354450999788,53525.57816856
2023-07-30,07:32:14.000,211,10973896,13205,0,1690702333,13108.455364329995,88.25010234000365,53525.59214280001
2023-07-30,07:32:15.000,211,10973936,13325,0,1690702334,13108.44862802,88.24305321000429,53525.620091280005
2023-07-30,07:32:16.000,211,10973905,13165,0,1690702335,13108.40821016,88.2289549499983,53525.63406552
2023-07-30,07:32:17.000,211,10973889,13125,0,1690702336,13108.36105598999,88.20780756000022,53525.59214280001
2023-07-30,07:32:18.000,211,10973952,13205,0,1690702337,13108.23980240999,88.20075843000086,53525.5572072
2023-07-30,07:32:19.000,211,10973980,13325,0,1690702338,13108.212857169994,88.15141451999807,53525.51528448001
2023-07-30,07:32:20.000,211,10973885,13245,0,1690702339,13108.21959347999,88.14436538999871,53525.51528448001
2023-07-30,07:32:21.000,211,10973924,13325,0,1690702340,13108.17917561999,88.17256191000342,53525.49432312001
2023-07-30,07:32:22.000,211,10973916,13525,0,1690702341,13108.098339899989,88.15141451999807,53525.37554208001
2023-07-30,07:32:23.000,211,10973886,13125,0,1690702342,13108.132021449994,88.18666017000214,53525.39650344001
2023-07-30,07:32:24.000,211,10973939,13165,0,1690702343,13108.152230379994,88.14436538999871,53525.39650344001
2023-07-30,07:32:25.000,211,10973890,13285,0,1690702344,13108.172439309994,88.17961104000278,53525.41047768
2023-07-30,07:32:26.000,211,10973869,13285,0,1690702345,13108.172439309994,88.14436538999871,53525.34060648
2023-07-30,07:32:27.000,211,10973915,13085,0,1690702346,13108.138757759989,88.17961104000278,53525.333619360004
2023-07-30,07:32:28.000,211,10973908,13285,0,1690702347,13108.158966689989,88.16551278000406,53525.27772240001
2023-07-30,07:32:29.000,211,10973921,13165,0,1690702348,13108.172439309994,88.18666017000214,53525.2427868
2023-07-30,07:32:30.000,211,10973952,13485,0,1690702349,13108.19938454999,88.18666017000214,53525.25676104001
2023-07-30,07:32:31.000,211,10973908,13285,0,1690702350,13108.212857169994,88.14436538999871,53525.25676104001
2023-07-30,07:32:32.000,211,10973901,12925,0,1690702351,13108.19938454999,88.17256191000342,53525.24977392
2023-07-30,07:32:33.000,211,10973928,13285,0,1690702352,13108.19938454999,88.15141451999807,53525.20785120001
2023-07-30,07:32:34.000,211,10973939,13325,0,1690702353,13108.172439309994,88.11616887000127,53525.235799680006
2023-07-30,07:32:35.000,211,10973913,13445,0,1690702354,13108.111812519994,88.10911974000192,53525.20086408
2023-07-30,07:32:36.000,211,10973906,13245,0,1690702355,13108.051185729993,88.0950214800032,53525.1030444
2023-07-30,07:32:37.000,211,10973929,13245,0,1690702356,13108.057922039989,88.07387408999784,53525.11003152001
2023-07-30,07:32:38.000,211,10973903,13325,0,1690702357,13108.017504179988,88.05272669999977,53525.04016032001
2023-07-30,07:32:39.000,211,10973892,13205,0,1690702358,13108.030976799993,88.05977582999913,53525.02618608
2023-07-30,07:32:40.000,211,10973913,13525,0,1690702359,13108.017504179988,88.02453018000233,53525.1030444
2023-07-30,07:32:41.000,211,10973910,13165,0,1690702360,13107.997295249988,88.01043192000361,53525.068108800006
2023-07-30,07:32:42.000,211,10973943,13285,0,1690702361,13107.950141079993,88.01043192000361,53525.01221184001
2023-07-30,07:32:43.000,211,10973898,13245,0,1690702362,13107.869305359993,88.05272669999977,53524.949327760005
2023-07-30,07:32:44.000,211,10973902,13285,0,1690702363,13107.822151189997,87.98928452999826,53524.89343080001
2023-07-30,07:32:45.000,211,10973895,13405,0,1690702364,13107.862569049998,88.01748105000297,53524.949327760005
2023-07-30,07:32:46.000,211,10973887,13085,0,1690702365,13107.849096429993,88.00338279000425,53524.88644368
2023-07-30,07:32:47.000,211,10973855,13405,0,1690702366,13107.822151189997,87.98928452999826,53524.8584952
2023-07-30,07:32:48.000,211,10973922,13365,0,1690702367,13107.808678569992,87.9963336600049,53524.79561112
2023-07-30,07:32:49.000,211,10973901,13085,0,1690702368,13107.862569049998,88.00338279000425,53524.81657248
2023-07-30,07:32:50.000,211,10973966,13405,0,1690702369,13107.876041670002,87.97518626999954,53524.781636880005
2023-07-30,07:32:51.000,211,10973906,13085,0,1690702370,13107.849096429993,87.9963336600049,53524.73971416
2023-07-30,07:32:52.000,211,10973930,13285,0,1690702371,13107.855832740002,87.98928452999826,53524.732727040006
2023-07-30,07:32:53.000,211,10973934,13485,0,1690702372,13107.842360119997,87.96813714000018,53524.67683008001
2023-07-30,07:32:54.000,211,10973888,13205,0,1690702373,13107.849096429993,87.98928452999826,53524.67683008001
2023-07-30,07:32:55.000,211,10973924,13405,0,1690702374,13107.936668459988,87.95403888000146,53524.65586872001
2023-07-30,07:32:56.000,211,10973927,12965,0,1690702375,13107.950141079993,87.92584236000403,53524.70477856001
2023-07-30,07:32:57.000,211,10973924,13205,0,1690702376,13107.950141079993,87.96108801000082,53524.683817200006
2023-07-30,07:32:58.000,211,10973938,13605,0,1690702377,13107.876041670002,87.97518626999954,53524.55804904001
2023-07-30,07:32:59.000,211,10973921,13285,0,1690702378,13107.909723219993,87.96813714000018,53524.53010056
2023-07-30,07:33:00.000,211,10973885,13085,0,1690702379,13107.943404769998,87.9822353999989,53524.53010056
2023-07-30,07:33:01.000,211,10973928,13205,0,1690702380,13107.929932149993,87.96813714000018,53524.57202328
2023-07-30,07:33:02.000,211,10973886,13165,0,1690702381,13107.923195839998,87.98928452999826,53524.4742036
2023-07-30,07:33:03.000,211,10973905,13405,0,1690702382,13107.916459530003,87.98928452999826,53524.48817784001
2023-07-30,07:33:04.000,211,10973890,13445,0,1690702383,13107.943404769998,88.04567757000041,53524.5790104
2023-07-30,07:33:05.000,211,10973885,13205,0,1690702384,13107.943404769998,88.08092322000448,53524.544074800004
2023-07-30,07:33:06.000,211,10973932,13245,0,1690702385,13107.889514289993,88.05272669999977,53524.50215208
2023-07-30,07:33:07.000,211,10973903,13045,0,1690702386,13107.849096429993,88.05977582999913,53524.41830664001
2023-07-30,07:33:08.000,211,10973911,13245,0,1690702387,13107.835623810002,88.05977582999913,53524.35542256
2023-07-30,07:33:09.000,211,10973918,13885,0,1690702388,13107.835623810002,88.10207061000256,53524.397345280006
2023-07-30,07:33:10.000,211,10973912,13005,0,1690702389,13107.902986909998,88.12321800000063,53524.39035816001
2023-07-30,07:33:11.000,211,10973899,13525,0,1690702390,13107.909723219993,88.10911974000192,53524.43926800001
2023-07-30,07:33:12.000,211,10973932,13445,0,1690702391,13107.970350009993,88.13731625999935,53524.41830664001
2023-07-30,07:33:13.000,211,10973955,13285,0,1690702392,13107.977086319988,88.12321800000063,53524.348435440006
2023-07-30,07:33:14.000,211,10973921,13285,0,1690702393,13108.078130969989,88.13026713,53524.35542256
2023-07-30,07:33:15.000,211,10973894,13245,0,1690702394,13108.064658349998,88.08797235000384,53524.34144832001
2023-07-30,07:33:16.000,211,10973919,13245,0,1690702395,13108.132021449994,88.08092322000448,53524.327474080004
2023-07-30,07:33:17.000,211,10973880,13645,0,1690702396,13108.118548829989,88.10911974000192,53524.3344612
2023-07-30,07:33:18.000,211,10973926,13205,0,1690702397,13108.118548829989,88.07387408999784,53524.30651272
2023-07-30,07:33:19.000,211,10973919,13325,0,1690702398,13108.145494069999,88.01748105000297,53524.32048696001
2023-07-30,07:33:20.000,211,10973926,13125,0,1690702399,13108.23980240999,87.98928452999826,53524.29253848
2023-07-30,07:33:21.000,211,10973894,13285,0,1690702400,13108.28022026999,87.9822353999989,53524.38337104
2023-07-30,07:33:22.000,211,10973869,13605,0,1690702401,13108.30716551,87.96108801000082,53524.35542256
2023-07-30,07:33:23.000,211,10973893,13205,0,1690702402,13108.273483959994,87.97518626999954,53524.29952560001
2023-07-30,07:33:24.000,211,10973906,13285,0,1690702403,13108.273483959994,87.95403888000146,53524.25760288
2023-07-30,07:33:25.000,211,10973868,13245,0,1690702404,13108.40147384999,87.91879323000467,53524.31349984
2023-07-30,07:33:26.000,211,10973925,13205,0,1690702405,13108.414946469995,87.96813714000018,53524.29952560001
2023-07-30,07:33:27.000,211,10973943,13085,0,1690702406,13108.455364329995,87.96108801000082,53524.29253848
2023-07-30,07:33:28.000,211,10973894,13165,0,1690702407,13108.475573259995,87.93994062000274,53524.22266728001
2023-07-30,07:33:29.000,211,10973930,13245,0,1690702408,13108.56314528999,87.93994062000274,53524.348435440006
2023-07-30,07:33:30.000,211,10973938,13525,0,1690702409,13108.576617909996,87.95403888000146,53524.278564240005
2023-07-30,07:33:31.000,211,10973932,13605,0,1690702410,13108.61029946,87.97518626999954,53524.25760288
2023-07-30,07:33:32.000,211,10973919,13365,0,1690702411,13108.643981009991,87.98928452999826,53524.278564240005
2023-07-30,07:33:33.000,211,10973906,13325,0,1690702412,13108.65071732,87.98928452999826,53524.23664152
2023-07-30,07:33:34.000,211,10973943,13365,0,1690702413,13108.724816729991,87.96813714000018,53524.25061576001
2023-07-30,07:33:35.000,211,10973907,13405,0,1690702414,13108.866279239992,87.98928452999826,53524.30651272
2023-07-30,07:33:36.000,211,10973934,13205,0,1690702415,13108.913433410002,87.96813714000018,53524.397345280006
2023-07-30,07:33:37.000,211,10973933,13245,0,1690702416,13108.974060200002,87.93994062000274,53524.41830664001
2023-07-30,07:33:38.000,211,10973883,13365,0,1690702417,13108.940378649997,87.96108801000082,53524.29253848
2023-07-30,07:33:39.000,211,10973971,13325,0,1690702418,13108.940378649997,87.92584236000403,53524.39035816001
2023-07-30,07:33:40.000,211,10973963,13205,0,1690702419,13108.987532819992,87.93289149000339,53524.38337104
2023-07-30,07:33:41.000,211,10973912,13245,0,1690702420,13108.994269130002,87.91174409999803,53524.36939680001
2023-07-30,07:33:42.000,211,10973924,13085,0,1690702421,13108.967323889992,87.92584236000403,53524.327474080004
2023-07-30,07:33:43.000,211,10973923,13245,0,1690702422,13109.007741749992,87.90469496999867,53524.42529376
2023-07-30,07:33:44.000,211,10973941,13245,0,1690702423,13109.048159609993,87.89059670999995,53524.43926800001
2023-07-30,07:33:45.000,211,10973948,13165,0,1690702424,13109.054895920002,87.85535106000316,53524.446255120005
2023-07-30,07:33:46.000,211,10973929,13125,0,1690702425,13109.041423299997,87.86240019000252,53524.376383920004
2023-07-30,07:33:47.000,211,10973935,13085,0,1690702426,13109.081841159998,87.80600715000037,53524.38337104
2023-07-30,07:33:48.000,211,10973925,13245,0,1690702427,13109.122259019998,87.79895802000101,53524.38337104
2023-07-30,07:33:49.000,211,10973902,13325,0,1690702428,13109.189622119993,87.76371237000421,53524.43228088
2023-07-30,07:33:50.000,211,10973899,13325,0,1690702429,13109.162676879998,87.77076150000357,53524.4043324
2023-07-30,07:33:51.000,211,10973905,13605,0,1690702430,13109.196358429988,87.72846672000014,53524.45324224
2023-07-30,07:33:52.000,211,10973970,12925,0,1690702431,13109.216567359988,87.7355158499995,53524.42529376
2023-07-30,07:33:53.000,211,10973896,13405,0,1690702432,13109.196358429988,87.69322107000335,53524.35542256
2023-07-30,07:33:54.000,211,10973917,13285,0,1690702433,13109.230039979993,87.72141759000078,53524.397345280006
2023-07-30,07:33:55.000,211,10973906,13125,0,1690702434,13109.209831049993,87.62977890000184,53524.397345280006
2023-07-30,07:33:56.000,211,10973915,13245,0,1690702435,13109.176149499988,87.66502454999863,53524.39035816001
2023-07-30,07:33:57.000,211,10973905,13405,0,1690702436,13109.182885809998,87.62272977000248,53524.348435440006
2023-07-30,07:33:58.000,211,10973949,13085,0,1690702437,13109.122259019998,87.55928760000097,53524.35542256
2023-07-30,07:33:59.000,211,10973942,13045,0,1690702438,13109.176149499988,87.52404195000418,53524.34144832001
2023-07-30,07:34:00.000,211,10973903,13205,0,1690702439,13109.169413189993,87.51699282000482,53524.41830664001
2023-07-30,07:34:01.000,211,10973904,13085,0,1690702440,13109.203094739998,87.48174717000074,53524.39035816001
2023-07-30,07:34:02.000,211,10973941,13005,0,1690702441,13109.122259019998,87.48174717000074,53524.38337104
2023-07-30,07:34:03.000,211,10973919,13365,0,1690702442,13109.135731640003,87.44650152000395,53524.27157712001
2023-07-30,07:34:04.000,211,10973963,13285,0,1690702443,13109.128995329993,87.41830499999924,53524.29253848
2023-07-30,07:34:05.000,211,10973866,13405,0,1690702444,13109.155940569988,87.39715761000116,53524.28555136
2023-07-30,07:34:06.000,211,10973939,13645,0,1690702445,13109.142467949998,87.35486282999773,53524.30651272
2023-07-30,07:34:07.000,211,10973919,13405,0,1690702446,13109.108786399993,87.36896109000372,53524.25061576001
2023-07-30,07:34:08.000,211,10973933,13165,0,1690702447,13109.209831049993,87.31961718000093,53524.23664152
2023-07-30,07:34:09.000,211,10973908,13165,0,1690702448,13109.250248909993,87.27027326999814,53524.31349984
2023-07-30,07:34:10.000,211,10973905,13565,0,1690702449,13109.283930459998,87.24912588000007,53524.25061576001
2023-07-30,07:34:11.000,211,10973952,13765,0,1690702450,13109.263721529998,87.2420767500007,53524.26459
2023-07-30,07:34:12.000,211,10973933,13245,0,1690702451,13109.256985219989,87.27732240000478,53524.1947188
2023-07-30,07:34:13.000,211,10973910,13325,0,1690702452,13109.216567359988,87.22092936000263,53524.1248476
2023-07-30,07:34:14.000,211,10973930,13365,0,1690702453,13109.182885809998,87.22092936000263,53524.14580896
2023-07-30,07:34:15.000,211,10973937,13405,0,1690702454,13109.277194149989,87.19273283999792,53524.16677032
2023-07-30,07:34:16.000,211,10973949,13125,0,1690702455,13109.270457839993,87.22797849000199,53524.208693040004
2023-07-30,07:34:17.000,211,10973929,13445,0,1690702456,13109.331084629994,87.17158544999984,53524.229654400006
2023-07-30,07:34:18.000,211,10973909,13525,0,1690702457,13109.263721529998,87.16453632000048,53524.1248476
2023-07-30,07:34:19.000,211,10973914,13085,0,1690702458,13109.331084629994,87.16453632000048,53524.16677032
2023-07-30,07:34:20.000,211,10973933,13405,0,1690702459,13109.270457839993,87.15748719000112,53524.110873360005
2023-07-30,07:34:21.000,211,10973923,13565,0,1690702460,13109.344557249999,87.12224154000432,53524.15279608001
2023-07-30,07:34:22.000,211,10973910,13325,0,1690702461,13109.337820939989,87.10109414999897,53524.13882184
2023-07-30,07:34:23.000,211,10973905,13325,0,1690702462,13109.41865665999,87.06584850000218,53524.089912
2023-07-30,07:34:24.000,211,10973946,13165,0,1690702463,13109.378238799989,87.06584850000218,53524.15279608001
2023-07-30,07:34:25.000,211,10973891,13125,0,1690702464,13109.411920349994,87.00240633000067,53524.089912
2023-07-30,07:34:26.000,211,10973897,13445,0,1690702465,13109.46581083,87.00240633000067,53524.110873360005
2023-07-30,07:34:27.000,211,10973979,13285,0,1690702466,13109.47928344999,86.96716068000387,53524.041002160004
2023-07-30,07:34:28.000,211,10973897,13285,0,1690702467,13109.45907451999,86.95306241999788,53524.110873360005
2023-07-30,07:34:29.000,211,10973916,13285,0,1690702468,13109.45907451999,86.94601328999852,53524.03401504001
2023-07-30,07:34:30.000,211,10973902,13525,0,1690702469,13109.48601976,86.92486590000044,53524.0200408
2023-07-30,07:34:31.000,211,10973930,12965,0,1690702470,13109.58032809999,86.91781677000108,53524.061963520006
2023-07-30,07:34:32.000,211,10973936,13285,0,1690702471,13109.66116381999,86.896669380003,53524.07593776
2023-07-30,07:34:33.000,211,10973906,13045,0,1690702472,13109.553382859995,86.90371851000236,53524.00606656001
2023-07-30,07:34:34.000,211,10973958,13165,0,1690702473,13109.60053702999,86.84027634000086,53524.0200408
2023-07-30,07:34:35.000,211,10973895,13085,0,1690702474,13109.614009649995,86.81912895000278,53523.9501696
2023-07-30,07:34:36.000,211,10973944,13085,0,1690702475,13109.54664655,86.80503069000406,53523.93619536001
2023-07-30,07:34:37.000,211,10973906,13285,0,1690702476,13109.52643762,86.77683416999935,53523.9501696
2023-07-30,07:34:38.000,211,10973913,13445,0,1690702477,13109.51970130999,86.73453939000319,53524.013053680006
2023-07-30,07:34:39.000,211,10973918,13165,0,1690702478,13109.512964999994,86.69224460999976,53524.02702792
2023-07-30,07:34:40.000,211,10973935,13285,0,1690702479,13109.472547139994,86.6499498300036,53523.99907944
2023-07-30,07:34:41.000,211,10973918,13125,0,1690702480,13109.472547139994,86.62880243999825,53524.03401504001
2023-07-30,07:34:42.000,211,10973942,13205,0,1690702481,13109.384975109999,86.6217533099989,53523.95715672
2023-07-30,07:34:43.000,211,10973941,13365,0,1690702482,13109.43886558999,86.59355679000146,53523.93619536001
2023-07-30,07:34:44.000,211,10973882,13125,0,1690702483,13109.39844772999,86.55831114000466,53523.943182480005
2023-07-30,07:34:45.000,211,10973938,13245,0,1690702484,13109.351293559994,86.52306549000059,53523.83837568001
2023-07-30,07:34:46.000,211,10973978,13005,0,1690702485,13109.297403079989,86.53011461999995,53523.90125976
2023-07-30,07:34:47.000,211,10973913,12845,0,1690702486,13109.351293559994,86.52306549000059,53523.88728552001
2023-07-30,07:34:48.000,211,10973955,13325,0,1690702487,13109.371502489994,86.50896723000187,53523.9501696
2023-07-30,07:34:49.000,211,10973922,13565,0,1690702488,13109.297403079989,86.49486897000315,53523.78946584
2023-07-30,07:34:50.000,211,10973931,13405,0,1690702489,13109.331084629994,86.4737215799978,53523.873311280004
2023-07-30,07:34:51.000,211,10973920,13325,0,1690702490,13109.358029869989,86.49486897000315,53523.85234992
2023-07-30,07:34:52.000,211,10973921,13445,0,1690702491,13109.39844772999,86.438475930001,53523.78247872
2023-07-30,07:34:53.000,211,10973933,13605,0,1690702492,13109.41865665999,86.44552506000036,53523.775491600005
2023-07-30,07:34:54.000,211,10973920,13325,0,1690702493,13109.364766179999,86.45257418999972,53523.71959464001
2023-07-30,07:34:55.000,211,10973912,13525,0,1690702494,13109.405184039999,86.43142680000165,53523.78247872
2023-07-30,07:34:56.000,211,10973952,13365,0,1690702495,13109.405184039999,86.438475930001,53523.76850448001
2023-07-30,07:34:57.000,211,10973934,13125,0,1690702496,13109.391711419994,86.3750337599995,53523.76850448001
2023-07-30,07:34:58.000,211,10973959,13285,0,1690702497,13109.324348319999,86.41027941000357,53523.79645296001
2023-07-30,07:34:59.000,211,10973927,13485,0,1690702498,13109.263721529998,86.39618115000485,53523.656710560004
2023-07-30,07:35:00.000,211,10973878,13325,0,1690702499,13109.236776289988,86.35388637000142,53523.64972344001
2023-07-30,07:35:01.000,211,10973912,13205,0,1690702500,13109.250248909993,86.28339507000055,53523.66369768
2023-07-30,07:35:02.000,211,10973911,13485,0,1690702501,13109.149204259993,86.23405115999776,53523.62177496
2023-07-30,07:35:03.000,211,10973897,13205,0,1690702502,13109.155940569988,86.19880551000097,53523.57985224001
2023-07-30,07:35:04.000,211,10973902,13325,0,1690702503,13109.196358429988,86.17765812000289,53523.69164616
2023-07-30,07:35:05.000,211,10973925,13205,0,1690702504,13109.142467949998,86.10011769000266,53523.58683936
2023-07-30,07:35:06.000,211,10973939,13205,0,1690702505,13109.068368539993,86.07192116999795,53523.62177496
2023-07-30,07:35:07.000,211,10973906,13285,0,1690702506,13108.967323889992,86.07897030000458,53523.4960068
2023-07-30,07:35:08.000,211,10973970,13325,0,1690702507,13108.953851270002,86.06487203999859,53523.489019680004
2023-07-30,07:35:09.000,211,10973927,13325,0,1690702508,13108.994269130002,86.03667552000115,53523.509981040006
2023-07-30,07:35:10.000,211,10973886,13085,0,1690702509,13108.933642340002,86.00142987000436,53523.50299392001
2023-07-30,07:35:11.000,211,10973900,13445,0,1690702510,13108.940378649997,85.97323334999965,53523.47504544
2023-07-30,07:35:12.000,211,10973927,13245,0,1690702511,13108.933642340002,86.00142987000436,53523.51696816
2023-07-30,07:35:13.000,211,10973930,13405,0,1690702512,13108.933642340002,86.02257726000244,53523.45408408
2023-07-30,07:35:14.000,211,10973942,13325,0,1690702513,13108.947114959992,86.01552813000308,53523.44709696
2023-07-30,07:35:15.000,211,10973935,13365,0,1690702514,13108.899960789997,86.05077377999987,53523.370238640004
2023-07-30,07:35:16.000,211,10973926,13485,0,1690702515,13108.886488169992,86.05077377999987,53523.342290160006
2023-07-30,07:35:17.000,211,10973953,13245,0,1690702516,13108.792179830001,86.07192116999795,53523.23049624
2023-07-30,07:35:18.000,211,10973936,13245,0,1690702517,13108.738289349996,86.03667552000115,53523.23748336
2023-07-30,07:35:19.000,211,10973928,13125,0,1690702518,13108.839333999997,86.00847900000372,53523.2514576
2023-07-30,07:35:20.000,211,10973885,13365,0,1690702519,13108.859542929997,86.02257726000244,53523.30036744
2023-07-30,07:35:21.000,211,10973897,13445,0,1690702520,13108.832597690001,86.01552813000308,53523.23748336
2023-07-30,07:35:22.000,211,10973931,13245,0,1690702521,13108.745025659991,86.0296263900018,53523.16761216001
2023-07-30,07:35:23.000,211,10973941,13085,0,1690702522,13108.778707209996,86.00847900000372,53523.174599280006
2023-07-30,07:35:24.000,211,10973931,13845,0,1690702523,13108.745025659991,85.99438073999772,53523.1815864
2023-07-30,07:35:25.000,211,10973943,13085,0,1690702524,13108.765234589991,85.97323334999965,53523.16062504
2023-07-30,07:35:26.000,211,10973914,13205,0,1690702525,13108.718080419996,85.99438073999772,53523.11870232
2023-07-30,07:35:27.000,211,10973934,13285,0,1690702526,13108.778707209996,85.95913509000093,53523.1117152
2023-07-30,07:35:28.000,211,10973929,13605,0,1690702527,13108.798916139996,85.94503683000221,53523.16062504
2023-07-30,07:35:29.000,211,10973944,13605,0,1690702528,13108.812388760001,85.97323334999965,53523.1117152
2023-07-30,07:35:30.000,211,10973956,13205,0,1690702529,13108.805652449992,85.95208596000157,53523.12568944001
2023-07-30,07:35:31.000,211,10973923,13245,0,1690702530,13108.778707209996,85.97323334999965,53523.06979248
2023-07-30,07:35:32.000,211,10973902,13245,0,1690702531,13108.812388760001,85.93798770000285,53523.06979248
2023-07-30,07:35:33.000,211,10973916,13485,0,1690702532,13108.771970900001,85.95208596000157,53523.006908400006
2023-07-30,07:35:34.000,211,10973967,13085,0,1690702533,13108.852806620002,85.980282479999,53522.99992128001
2023-07-30,07:35:35.000,211,10973943,13245,0,1690702534,13108.893224480002,85.97323334999965,53523.104728080005
2023-07-30,07:35:36.000,211,10973932,13205,0,1690702535,13108.846070309992,85.95208596000157,53523.04883112001
2023-07-30,07:35:37.000,211,10973897,12965,0,1690702536,13108.839333999997,85.99438073999772,53523.01389552
2023-07-30,07:35:38.000,211,10973985,13405,0,1690702537,13108.906697099992,86.00142987000436,53523.104728080005
2023-07-30,07:35:39.000,211,10973895,13085,0,1690702538,13108.920169719997,86.01552813000308,53523.09774096001
2023-07-30,07:35:40.000,211,10973921,13205,0,1690702539,13108.913433410002,86.07192116999795,53523.13267656
2023-07-30,07:35:41.000,211,10973925,13285,0,1690702540,13108.866279239992,86.07897030000458,53523.1117152
2023-07-30,07:35:42.000,211,10973905,13325,0,1690702541,13108.940378649997,86.05782290999923,53523.13966368
2023-07-30,07:35:43.000,211,10973913,13045,0,1690702542,13108.886488169992,86.10011769000266,53523.16062504
2023-07-30,07:35:44.000,211,10973910,13325,0,1690702543,13108.926906029992,86.07897030000458,53523.24447048001
2023-07-30,07:35:45.000,211,10973942,13325,0,1690702544,13108.920169719997,86.0930685600033,53523.20953488
2023-07-30,07:35:46.000,211,10973944,13405,0,1690702545,13108.933642340002,86.10011769000266,53523.19556064001
2023-07-30,07:35:47.000,211,10973934,13205,0,1690702546,13108.953851270002,86.13536333999946,53523.20953488
2023-07-30,07:35:48.000,211,10973901,13525,0,1690702547,13108.947114959992,86.11421595000138,53523.21652200001
2023-07-30,07:35:49.000,211,10973938,13525,0,1690702548,13108.926906029992,86.15651073000481,53523.21652200001
2023-07-30,07:35:50.000,211,10973913,13405,0,1690702549,13108.859542929997,86.14946159999818,53523.174599280006
2023-07-30,07:35:51.000,211,10973938,13325,0,1690702550,13108.920169719997,86.14946159999818,53523.29338032001
2023-07-30,07:35:52.000,211,10973913,13045,0,1690702551,13108.906697099992,86.11421595000138,53523.25844472
2023-07-30,07:35:53.000,211,10973918,13525,0,1690702552,13108.879751859997,86.12126508000074,53523.272418960005
2023-07-30,07:35:54.000,211,10974003,13245,0,1690702553,13108.852806620002,86.12126508000074,53523.23748336
2023-07-30,07:35:55.000,211,10973976,13325,0,1690702554,13108.805652449992,86.1283142100001,53523.202547760004
2023-07-30,07:35:56.000,211,10973930,13285,0,1690702555,13108.751761970001,86.11421595000138,53523.16062504
2023-07-30,07:35:57.000,211,10973892,13245,0,1690702556,13108.758498279996,86.16355986000417,53523.13966368
2023-07-30,07:35:58.000,211,10973947,13165,0,1690702557,13108.798916139996,86.14241246999882,53523.16062504
2023-07-30,07:35:59.000,211,10973951,13325,0,1690702558,13108.798916139996,86.17765812000289,53523.202547760004
2023-07-30,07:36:00.000,211,10973926,13245,0,1690702559,13108.798916139996,86.17765812000289,53523.16062504
2023-07-30,07:36:01.000,211,10973906,13085,0,1690702560,13108.846070309992,86.1917563800016,53523.14665080001
2023-07-30,07:36:02.000,211,10973968,13125,0,1690702561,13108.798916139996,86.1917563800016,53523.174599280006
2023-07-30,07:36:03.000,211,10973910,13365,0,1690702562,13108.805652449992,86.2270020299984,53523.06280536
2023-07-30,07:36:04.000,211,10973933,13165,0,1690702563,13108.819125069997,86.23405115999776,53523.07677960001
2023-07-30,07:36:05.000,211,10973938,13365,0,1690702564,13108.852806620002,86.26929681000183,53523.16062504
2023-07-30,07:36:06.000,211,10973902,13085,0,1690702565,13108.893224480002,86.35388637000142,53523.19556064001
2023-07-30,07:36:07.000,211,10973947,13245,0,1690702566,13108.873015550002,86.3397881100027,53523.13966368
2023-07-30,07:36:08.000,211,10973915,13085,0,1690702567,13108.873015550002,86.29749332999927,53523.16761216001
2023-07-30,07:36:09.000,211,10973935,13165,0,1690702568,13108.974060200002,86.33273898000334,53523.223509120005
2023-07-30,07:36:10.000,211,10973902,13045,0,1690702569,13109.007741749992,86.32568985000398,53523.20953488
2023-07-30,07:36:11.000,211,10973939,13125,0,1690702570,13109.034686990002,86.35388637000142,53523.19556064001
2023-07-30,07:36:12.000,211,10973895,13245,0,1690702571,13109.061632229997,86.3750337599995,53523.16761216001
2023-07-30,07:36:13.000,211,10973910,13245,0,1690702572,13109.095313780002,86.36093550000078,53523.174599280006
2023-07-30,07:36:14.000,211,10973972,13285,0,1690702573,13109.162676879998,86.38208288999886,53523.14665080001
2023-07-30,07:36:15.000,211,10973938,13085,0,1690702574,13109.277194149989,86.41732854000293,53523.19556064001
2023-07-30,07:36:16.000,211,10973912,13445,0,1690702575,13109.351293559994,86.43142680000165,53523.27940608
2023-07-30,07:36:17.000,211,10973980,13205,0,1690702576,13109.358029869989,86.41027941000357,53523.2863932
2023-07-30,07:36:18.000,211,10973939,13245,0,1690702577,13109.351293559994,86.41027941000357,53523.29338032001
2023-07-30,07:36:19.000,211,10973943,13165,0,1690702578,13109.317612009989,86.41732854000293,53523.23049624
2023-07-30,07:36:20.000,211,10973934,13325,0,1690702579,13109.364766179999,86.39618115000485,53523.23049624
2023-07-30,07:36:21.000,211,10973949,13125,0,1690702580,13109.43886558999,86.45257418999972,53523.31434168001
2023-07-30,07:36:22.000,211,10973916,13045,0,1690702581,13109.391711419994,86.45257418999972,53523.33530304001
2023-07-30,07:36:23.000,211,10973910,13245,0,1690702582,13109.405184039999,86.45257418999972,53523.30735456
2023-07-30,07:36:24.000,211,10973924,13445,0,1690702583,13109.43886558999,86.45257418999972,53523.38421288001
2023-07-30,07:36:25.000,211,10973966,13085,0,1690702584,13109.41865665999,86.44552506000036,53523.41216136001
2023-07-30,07:36:26.000,211,10973943,13285,0,1690702585,13109.405184039999,86.41732854000293,53523.39818712
2023-07-30,07:36:27.000,211,10973942,13285,0,1690702586,13109.371502489994,86.438475930001,53523.321328800004
2023-07-30,07:36:28.000,211,10973950,13125,0,1690702587,13109.331084629994,86.41732854000293,53523.321328800004
2023-07-30,07:36:29.000,211,10973917,13125,0,1690702588,13109.371502489994,86.438475930001,53523.370238640004
2023-07-30,07:36:30.000,211,10973903,13245,0,1690702589,13109.384975109999,86.44552506000036,53523.370238640004
2023-07-30,07:36:31.000,211,10973883,13365,0,1690702590,13109.405184039999,86.42437767000229,53523.34927728
2023-07-30,07:36:32.000,211,10973909,13325,0,1690702591,13109.378238799989,86.46667244999844,53523.26543184001
2023-07-30,07:36:33.000,211,10973947,13445,0,1690702592,13109.47928344999,86.43142680000165,53523.440109840005
2023-07-30,07:36:34.000,211,10973902,13285,0,1690702593,13109.45907451999,86.45257418999972,53523.34927728
2023-07-30,07:36:35.000,211,10973927,13245,0,1690702594,13109.46581083,86.48077071000444,53523.321328800004
2023-07-30,07:36:36.000,211,10973882,13245,0,1690702595,13109.46581083,86.50191810000251,53523.29338032001
2023-07-30,07:36:37.000,211,10973887,13165,0,1690702596,13109.51970130999,86.4878198400038,53523.342290160006
2023-07-30,07:36:38.000,211,10973910,13365,0,1690702597,13109.52643762,86.50191810000251,53523.32831592
2023-07-30,07:36:39.000,211,10973915,13085,0,1690702598,13109.54664655,86.52306549000059,53523.272418960005
2023-07-30,07:36:40.000,211,10973921,13085,0,1690702599,13109.735263229995,86.45257418999972,53523.36325152001
2023-07-30,07:36:41.000,211,10973921,13365,0,1690702600,13109.80262632999,86.50191810000251,53523.34927728
2023-07-30,07:36:42.000,211,10973908,12965,0,1690702601,13109.883462049991,86.41027941000357,53523.29338032001
2023-07-30,07:36:43.000,211,10973939,13245,0,1690702602,13109.977770389996,86.45257418999972,53523.34927728
2023-07-30,07:36:44.000,211,10973969,13125,0,1690702603,13109.917143599996,86.53011461999995,53523.2863932
2023-07-30,07:36:45.000,211,10973941,13285,0,1690702604,13109.89019836,86.63585157000489,53523.27940608
2023-07-30,07:36:46.000,211,10973917,13445,0,1690702605,13109.86998943,86.74158852000255,53523.26543184001
2023-07-30,07:36:47.000,211,10973908,13005,0,1690702606,13109.957561459996,86.7979815600047,53523.30036744
2023-07-30,07:36:48.000,211,10973911,13085,0,1690702607,13110.038397179997,86.7838832999987,53523.30735456
2023-07-30,07:36:49.000,211,10973951,13285,0,1690702608,13109.971034080001,86.8332272100015,53523.23049624
2023-07-30,07:36:50.000,211,10973891,13645,0,1690702609,13110.092287660002,86.84732547000021,53523.24447048001
2023-07-30,07:36:51.000,211,10973895,13285,0,1690702610,13110.112496590002,86.82617808000214,53523.29338032001
2023-07-30,07:36:52.000,211,10973942,13405,0,1690702611,13110.092287660002,86.85437459999957,53523.2863932
2023-07-30,07:36:53.000,211,10973925,13165,0,1690702612,13110.099023969997,86.85437459999957,53523.223509120005
2023-07-30,07:36:54.000,211,10973889,13485,0,1690702613,13110.206804929992,86.88257112000429,53523.33530304001
2023-07-30,07:36:55.000,211,10973929,13405,0,1690702614,13110.240486479997,86.86847285999829,53523.321328800004
2023-07-30,07:36:56.000,211,10973905,13125,0,1690702615,13110.233750170002,86.85437459999957,53523.342290160006
2023-07-30,07:36:57.000,211,10973952,13365,0,1690702616,13110.227013859992,86.86847285999829,53523.272418960005
2023-07-30,07:36:58.000,211,10973917,13165,0,1690702617,13110.314585890002,86.84027634000086,53523.36325152001
2023-07-30,07:36:59.000,211,10973944,13045,0,1690702618,13110.328058509993,86.8332272100015,53523.370238640004
2023-07-30,07:37:00.000,211,10973926,13365,0,1690702619,13110.355003750003,86.81207982000342,53523.30735456
2023-07-30,07:37:01.000,211,10973922,13325,0,1690702620,13110.449312089993,86.7979815600047,53523.39818712
2023-07-30,07:37:02.000,211,10973965,13165,0,1690702621,13110.361740059998,86.82617808000214,53523.26543184001
2023-07-30,07:37:03.000,211,10973928,13325,0,1690702622,13110.489729949993,86.80503069000406,53523.40517424
2023-07-30,07:37:04.000,211,10973943,13365,0,1690702623,13110.523411499998,86.76978503999999,53523.34927728
2023-07-30,07:37:05.000,211,10973933,13245,0,1690702624,13110.530147809994,86.8332272100015,53523.36325152001
2023-07-30,07:37:06.000,211,10973925,13405,0,1690702625,13110.557093049989,86.7979815600047,53523.30735456
2023-07-30,07:37:07.000,211,10973886,13085,0,1690702626,13110.536884119989,86.7979815600047,53523.29338032001
2023-07-30,07:37:08.000,211,10973949,13005,0,1690702627,13110.557093049989,86.81207982000342,53523.370238640004
2023-07-30,07:37:09.000,211,10973933,13325,0,1690702628,13110.577301979989,86.84732547000021,53523.342290160006
2023-07-30,07:37:10.000,211,10973892,13005,0,1690702629,13110.597510909989,86.86142372999893,53523.32831592
2023-07-30,07:37:11.000,211,10973890,13285,0,1690702630,13110.712028179994,86.85437459999957,53523.41216136001
2023-07-30,07:37:12.000,211,10973966,13165,0,1690702631,13110.69855555999,86.84732547000021,53523.38421288001
2023-07-30,07:37:13.000,211,10973949,13325,0,1690702632,13110.68508294,86.86847285999829,53523.41216136001
2023-07-30,07:37:14.000,211,10973937,13045,0,1690702633,13110.71876448999,86.87552198999765,53523.342290160006
2023-07-30,07:37:15.000,211,10973895,13565,0,1690702634,13110.74570973,86.88257112000429,53523.39818712
2023-07-30,07:37:16.000,211,10973932,13285,0,1690702635,13110.792863899995,86.90371851000236,53523.39818712
2023-07-30,07:37:17.000,211,10973879,13285,0,1690702636,13110.74570973,86.91076764000172,53523.45408408
2023-07-30,07:37:18.000,211,10973927,12965,0,1690702637,13110.75918234999,86.96716068000387,53523.41216136001
2023-07-30,07:37:19.000,211,10973928,13205,0,1690702638,13110.73897341999,86.93896415999916,53523.47504544
2023-07-30,07:37:20.000,211,10973901,13365,0,1690702639,13110.813072829995,86.98830807000195,53523.48203256001
2023-07-30,07:37:21.000,211,10973949,13365,0,1690702640,13110.80633652,86.98125894000259,53523.52395528
2023-07-30,07:37:22.000,211,10973898,13085,0,1690702641,13110.76591866,86.99535720000131,53523.48203256001
2023-07-30,07:37:23.000,211,10973970,13205,0,1690702642,13110.74570973,87.02355371999874,53523.45408408
2023-07-30,07:37:24.000,211,10973887,13125,0,1690702643,13110.76591866,87.03765198000474,53523.489019680004
2023-07-30,07:37:25.000,211,10973923,13085,0,1690702644,13110.79960020999,87.0799467600009,53523.52395528
2023-07-30,07:37:26.000,211,10973930,13125,0,1690702645,13110.77939127999,87.10109414999897,53523.54491664
2023-07-30,07:37:27.000,211,10973933,13085,0,1690702646,13110.752446039995,87.15748719000112,53523.509981040006
2023-07-30,07:37:28.000,211,10973933,13325,0,1690702647,13110.712028179994,87.17158544999984,53523.4960068
2023-07-30,07:37:29.000,211,10973940,13085,0,1690702648,13110.76591866,87.20683110000391,53523.55190376001
2023-07-30,07:37:30.000,211,10973904,13125,0,1690702649,13110.74570973,87.24912588000007,53523.509981040006
2023-07-30,07:37:31.000,211,10973934,13525,0,1690702650,13110.772654969995,87.24912588000007,53523.489019680004
2023-07-30,07:37:32.000,211,10973929,13245,0,1690702651,13110.78612759,87.30551892000221,53523.53094240001
2023-07-30,07:37:33.000,211,10973932,13165,0,1690702652,13110.73897341999,87.28437153000414,53523.48203256001
2023-07-30,07:37:34.000,211,10973977,13205,0,1690702653,13110.75918234999,87.36191196000436,53523.4960068
2023-07-30,07:37:35.000,211,10973963,13325,0,1690702654,13110.80633652,87.36191196000436,53523.54491664
2023-07-30,07:37:36.000,211,10973946,13405,0,1690702655,13110.853490689995,87.31961718000093,53523.64972344001
2023-07-30,07:37:37.000,211,10973898,13405,0,1690702656,13110.84675438,87.34781369999837,53523.64273632
2023-07-30,07:37:38.000,211,10973977,13445,0,1690702657,13110.76591866,87.33371543999965,53523.58683936
2023-07-30,07:37:39.000,211,10973951,13005,0,1690702658,13110.77939127999,87.35486282999773,53523.60081360001
2023-07-30,07:37:40.000,211,10973922,13045,0,1690702659,13110.772654969995,87.34781369999837,53523.57286512
2023-07-30,07:37:41.000,211,10973906,13365,0,1690702660,13110.79960020999,87.31256805000157,53523.57286512
2023-07-30,07:37:42.000,211,10973957,13325,0,1690702661,13110.792863899995,87.32666631000029,53523.558890880005
2023-07-30,07:37:43.000,211,10973959,13205,0,1690702662,13110.82654545,87.31961718000093,53523.58683936
2023-07-30,07:37:44.000,211,10973919,13165,0,1690702663,13110.84001806999,87.31256805000157,53523.64972344001
2023-07-30,07:37:45.000,211,10973953,13245,0,1690702664,13110.82654545,87.34076456999901,53523.62177496
2023-07-30,07:37:46.000,211,10973900,13165,0,1690702665,13110.833281759995,87.37601022000308,53523.59382648
2023-07-30,07:37:47.000,211,10973910,13645,0,1690702666,13110.79960020999,87.37601022000308,53523.565878
2023-07-30,07:37:48.000,211,10973967,13525,0,1690702667,13110.76591866,87.37601022000308,53523.58683936
2023-07-30,07:37:49.000,211,10973955,13485,0,1690702668,13110.792863899995,87.37601022000308,53523.6357492
2023-07-30,07:37:50.000,211,10973957,13125,0,1690702669,13110.80633652,87.37601022000308,53523.64273632
2023-07-30,07:37:51.000,211,10973948,13445,0,1690702670,13110.77939127999,87.4253541299986,53523.64273632
2023-07-30,07:37:52.000,211,10973944,13165,0,1690702671,13110.77939127999,87.4253541299986,53523.54491664
2023-07-30,07:37:53.000,211,10973921,13445,0,1690702672,13110.73897341999,87.45355065000331,53523.51696816
2023-07-30,07:37:54.000,211,10973923,13405,0,1690702673,13110.71876448999,87.43945239000459,53523.50299392001
2023-07-30,07:37:55.000,211,10973916,13125,0,1690702674,13110.752446039995,87.45355065000331,53523.57286512
2023-07-30,07:37:56.000,211,10973893,13285,0,1690702675,13110.712028179994,87.46764891000203,53523.565878
2023-07-30,07:37:57.000,211,10973932,13125,0,1690702676,13110.691819249994,87.46764891000203,53523.489019680004
2023-07-30,07:37:58.000,211,10973927,13405,0,1690702677,13110.712028179994,87.50289455999882,53523.46805832
2023-07-30,07:37:59.000,211,10973962,13045,0,1690702678,13110.82654545,87.51699282000482,53523.4960068
2023-07-30,07:38:00.000,211,10973974,13005,0,1690702679,13110.86022699999,87.5381402100029,53523.48203256001
2023-07-30,07:38:01.000,211,10973936,13245,0,1690702680,13110.9275901,87.51699282000482,53523.50299392001
2023-07-30,07:38:02.000,211,10973968,13085,0,1690702681,13110.94779903,87.53109108000353,53523.45408408
2023-07-30,07:38:03.000,211,10973949,13365,0,1690702682,13110.914117479995,87.50994368999818,53523.37722576
2023-07-30,07:38:04.000,211,10973929,13325,0,1690702683,13110.954535339995,87.5381402100029,53523.33530304001
2023-07-30,07:38:05.000,211,10973946,13325,0,1690702684,13111.02189843999,87.5381402100029,53523.41914848
2023-07-30,07:38:06.000,211,10973971,13125,0,1690702685,13111.00168950999,87.54518934000225,53523.41216136001
2023-07-30,07:38:07.000,211,10973936,13365,0,1690702686,13111.02189843999,87.5381402100029,53523.40517424
2023-07-30,07:38:08.000,211,10973922,13325,0,1690702687,13111.06905261,87.50994368999818,53523.47504544
2023-07-30,07:38:09.000,211,10973952,13605,0,1690702688,13111.143152019991,87.50289455999882,53523.41216136001
2023-07-30,07:38:10.000,211,10973957,12925,0,1690702689,13111.116206779996,87.50289455999882,53523.40517424
2023-07-30,07:38:11.000,211,10973909,13005,0,1690702690,13111.102734159991,87.50289455999882,53523.34927728
2023-07-30,07:38:12.000,211,10973942,13165,0,1690702691,13111.1296794,87.4887963000001,53523.3562644
2023-07-30,07:38:13.000,211,10973927,13245,0,1690702692,13111.08926154,87.50289455999882,53523.30735456
2023-07-30,07:38:14.000,211,10973911,13485,0,1690702693,13111.055579989996,87.46764891000203,53523.31434168001
2023-07-30,07:38:15.000,211,10973911,13285,0,1690702694,13111.156624639996,87.46059978000267,53523.34927728
2023-07-30,07:38:16.000,211,10973906,13245,0,1690702695,13111.102734159991,87.43945239000459,53523.391200000005
2023-07-30,07:38:17.000,211,10973935,13245,0,1690702696,13111.06905261,87.41125586999988,53523.34927728
2023-07-30,07:38:18.000,211,10973961,13085,0,1690702697,13111.06905261,87.40420674000052,53523.30036744
2023-07-30,07:38:19.000,211,10973947,13125,0,1690702698,13111.02189843999,87.39715761000116,53523.33530304001
2023-07-30,07:38:20.000,211,10973887,13325,0,1690702699,13111.062316299991,87.41830499999924,53523.29338032001
2023-07-30,07:38:21.000,211,10973957,13485,0,1690702700,13111.075788919996,87.3901084800018,53523.32831592
2023-07-30,07:38:22.000,211,10973955,13605,0,1690702701,13111.04210736999,87.38305935000244,53523.174599280006
2023-07-30,07:38:23.000,211,10973950,13165,0,1690702702,13111.04210736999,87.40420674000052,53523.23748336
2023-07-30,07:38:24.000,211,10973958,13165,0,1690702703,13111.08926154,87.40420674000052,53523.24447048001
2023-07-30,07:38:25.000,211,10973964,13125,0,1690702704,13111.122943089991,87.34781369999837,53523.20953488
2023-07-30,07:38:26.000,211,10973959,13205,0,1690702705,13111.102734159991,87.36896109000372,53523.19556064001
2023-07-30,07:38:27.000,211,10973983,13365,0,1690702706,13111.082525229991,87.3901084800018,53523.153637920004
2023-07-30,07:38:28.000,211,10973928,13285,0,1690702707,13111.163360949991,87.4253541299986,53523.13966368
2023-07-30,07:38:29.000,211,10973968,13205,0,1690702708,13111.176833569996,87.38305935000244,53523.174599280006
2023-07-30,07:38:30.000,211,10973946,13285,0,1690702709,13111.190306190001,87.37601022000308,53523.20953488
2023-07-30,07:38:31.000,211,10973927,13285,0,1690702710,13111.210515120001,87.36896109000372,53523.16062504
2023-07-30,07:38:32.000,211,10973981,13085,0,1690702711,13111.257669289997,87.34781369999837,53523.104728080005
2023-07-30,07:38:33.000,211,10973928,13405,0,1690702712,13111.284614529992,87.36191196000436,53523.1117152
2023-07-30,07:38:34.000,211,10973974,12925,0,1690702713,13111.277878219997,87.36896109000372,53523.104728080005
2023-07-30,07:38:35.000,211,10973928,13005,0,1690702714,13111.298087149997,87.31256805000157,53523.07677960001
2023-07-30,07:38:36.000,211,10973897,13165,0,1690702715,13111.291350840002,87.28437153000414,53523.09774096001
2023-07-30,07:38:37.000,211,10973969,13405,0,1690702716,13111.257669289997,87.25617500999942,53523.09075384
2023-07-30,07:38:38.000,211,10973931,13365,0,1690702717,13111.230724050001,87.31256805000157,53523.02088264
2023-07-30,07:38:39.000,211,10973979,13205,0,1690702718,13111.291350840002,87.25617500999942,53523.06979248
2023-07-30,07:38:40.000,211,10973967,13205,0,1690702719,13111.325032389992,87.28437153000414,53523.104728080005
2023-07-30,07:38:41.000,211,10973969,13325,0,1690702720,13111.365450249992,87.26322413999878,53523.06280536
2023-07-30,07:38:42.000,211,10973920,13525,0,1690702721,13111.318296079997,87.26322413999878,53523.034856880004
2023-07-30,07:38:43.000,211,10973948,13365,0,1690702722,13111.298087149997,87.25617500999942,53522.937037200005
2023-07-30,07:38:44.000,211,10973964,13285,0,1690702723,13111.250932980001,87.28437153000414,53522.937037200005
2023-07-30,07:38:45.000,211,10973917,13445,0,1690702724,13111.311559770002,87.23502762000135,53522.99992128001
2023-07-30,07:38:46.000,211,10973939,13205,0,1690702725,13111.298087149997,87.24912588000007,53523.034856880004
2023-07-30,07:38:47.000,211,10973918,13125,0,1690702726,13111.298087149997,87.25617500999942,53522.985947040004
2023-07-30,07:38:48.000,211,10973947,13285,0,1690702727,13111.277878219997,87.26322413999878,53522.93005008001
2023-07-30,07:38:49.000,211,10973954,13365,0,1690702728,13111.419340729997,87.25617500999942,53523.055818240005
2023-07-30,07:38:50.000,211,10973967,12805,0,1690702729,13111.372186560002,87.27027326999814,53522.9719728
2023-07-30,07:38:51.000,211,10973918,13165,0,1690702730,13111.412604420002,87.26322413999878,53522.985947040004
2023-07-30,07:38:52.000,211,10973953,13285,0,1690702731,13111.419340729997,87.2914206600035,53522.985947040004
2023-07-30,07:38:53.000,211,10973929,13645,0,1690702732,13111.473231210002,87.25617500999942,53522.985947040004
2023-07-30,07:38:54.000,211,10973951,13325,0,1690702733,13111.513649070002,87.2914206600035,53522.97895992001
2023-07-30,07:38:55.000,211,10973920,13365,0,1690702734,13111.735947299989,87.27732240000478,53523.104728080005
2023-07-30,07:38:56.000,211,10973929,13325,0,1690702735,13111.729210989994,87.29846979000286,53523.034856880004
2023-07-30,07:38:57.000,211,10973938,13165,0,1690702736,13111.823519329999,87.28437153000414,53523.06280536
2023-07-30,07:38:58.000,211,10973965,13405,0,1690702737,13111.823519329999,87.34781369999837,53523.06280536
2023-07-30,07:38:59.000,211,10973942,13045,0,1690702738,13111.90435505,87.32666631000029,53523.11870232
2023-07-30,07:39:00.000,211,10973944,13165,0,1690702739,13111.884146119999,87.34076456999901,53523.16062504
2023-07-30,07:39:01.000,211,10973968,13165,0,1690702740,13111.92456398,87.36896109000372,53523.11870232
2023-07-30,07:39:02.000,211,10973917,13045,0,1690702741,13111.850464569994,87.3901084800018,53523.02786976001
2023-07-30,07:39:03.000,211,10973924,12965,0,1690702742,13111.96498184,87.38305935000244,53523.13267656
2023-07-30,07:39:04.000,211,10973908,13365,0,1690702743,13112.02560863,87.39715761000116,53523.21652200001
2023-07-30,07:39:05.000,211,10973942,13245,0,1690702744,13112.04581756,87.45355065000331,53523.1815864
2023-07-30,07:39:06.000,211,10973933,13205,0,1690702745,13112.012136009995,87.43240325999795,53523.223509120005
2023-07-30,07:39:07.000,211,10973959,13285,0,1690702746,13112.02560863,87.4253541299986,53523.174599280006
2023-07-30,07:39:08.000,211,10973915,13365,0,1690702747,13111.97845445999,87.47469804000139,53523.16062504
2023-07-30,07:39:09.000,211,10973929,13205,0,1690702748,13112.012136009995,87.43945239000459,53523.23748336
2023-07-30,07:39:10.000,211,10973953,13445,0,1690702749,13112.0053997,87.43240325999795,53523.26543184001
2023-07-30,07:39:11.000,211,10973914,13165,0,1690702750,13112.072762799995,87.43240325999795,53523.30036744
2023-07-30,07:39:12.000,211,10973898,13085,0,1690702751,13112.01887231999,87.45355065000331,53523.30735456
2023-07-30,07:39:13.000,211,10973917,12925,0,1690702752,13111.951509219994,87.44650152000395,53523.23748336
2023-07-30,07:39:14.000,211,10973874,13525,0,1690702753,13112.052553869995,87.41830499999924,53523.321328800004
2023-07-30,07:39:15.000,211,10973929,13445,0,1690702754,13112.072762799995,87.41125586999988,53523.30036744
2023-07-30,07:39:16.000,211,10973952,13165,0,1690702755,13112.10644435,87.39715761000116,53523.321328800004
2023-07-30,07:39:17.000,211,10973940,13245,0,1690702756,13112.10644435,87.38305935000244,53523.30735456
2023-07-30,07:39:18.000,211,10973910,13405,0,1690702757,13112.16707114,87.4253541299986,53523.30735456
2023-07-30,07:39:19.000,211,10973950,13045,0,1690702758,13112.22769793,87.40420674000052,53523.39818712
2023-07-30,07:39:20.000,211,10973962,13125,0,1690702759,13112.26811579,87.4253541299986,53523.440109840005
2023-07-30,07:39:21.000,211,10973885,12965,0,1690702760,13112.402841989991,87.43240325999795,53523.44709696
2023-07-30,07:39:22.000,211,10973944,13285,0,1690702761,13112.470205090001,87.4253541299986,53523.489019680004
2023-07-30,07:39:23.000,211,10973952,13165,0,1690702762,13112.530831880002,87.46059978000267,53523.41216136001
2023-07-30,07:39:24.000,211,10973965,13205,0,1690702763,13112.551040810002,87.50289455999882,53523.47504544
2023-07-30,07:39:25.000,211,10973919,13285,0,1690702764,13112.665558079992,87.46764891000203,53523.53094240001
2023-07-30,07:39:26.000,211,10973939,13405,0,1690702765,13112.712712250002,87.52404195000418,53523.565878
2023-07-30,07:39:27.000,211,10973923,13405,0,1690702766,13112.780075349998,87.53109108000353,53523.57286512
2023-07-30,07:39:28.000,211,10973959,13045,0,1690702767,13112.800284279998,87.55928760000097,53523.565878
2023-07-30,07:39:29.000,211,10973961,13205,0,1690702768,13112.955219409989,87.55223847000161,53523.67068480001
2023-07-30,07:39:30.000,211,10973938,13605,0,1690702769,13112.881119999998,87.5381402100029,53523.64972344001
2023-07-30,07:39:31.000,211,10973928,13245,0,1690702770,13112.881119999998,87.53109108000353,53523.66369768
2023-07-30,07:39:32.000,211,10973983,13125,0,1690702771,13112.881119999998,87.50289455999882,53523.726581760006
2023-07-30,07:39:33.000,211,10973929,13405,0,1690702772,13112.847438449993,87.4887963000001,53523.677671920006
2023-07-30,07:39:34.000,211,10973941,13205,0,1690702773,13112.860911069998,87.50289455999882,53523.73356888
2023-07-30,07:39:35.000,211,10973946,13125,0,1690702774,13112.914801549989,87.43945239000459,53523.824401440004
2023-07-30,07:39:36.000,211,10973939,13285,0,1690702775,13112.914801549989,87.38305935000244,53523.83837568001
2023-07-30,07:39:37.000,211,10973905,13285,0,1690702776,13112.874383689988,87.36896109000372,53523.8802984
2023-07-30,07:39:38.000,211,10973924,13405,0,1690702777,13112.807020589993,87.34076456999901,53523.83138856
2023-07-30,07:39:39.000,211,10973933,13205,0,1690702778,13112.780075349998,87.31256805000157,53523.83837568001
2023-07-30,07:39:40.000,211,10973948,13405,0,1690702779,13112.719448559998,87.28437153000414,53523.90125976
2023-07-30,07:39:41.000,211,10973931,13445,0,1690702780,13112.705975939993,87.26322413999878,53523.90125976
2023-07-30,07:39:42.000,211,10973967,12965,0,1690702781,13112.625140219992,87.23502762000135,53523.85234992
2023-07-30,07:39:43.000,211,10973929,13045,0,1690702782,13112.705975939993,87.25617500999942,53523.8802984
2023-07-30,07:39:44.000,211,10973954,13445,0,1690702783,13112.719448559998,87.21388023000327,53523.98510520001
2023-07-30,07:39:45.000,211,10973954,13325,0,1690702784,13112.746393799993,87.1786345799992,53523.98510520001
2023-07-30,07:39:46.000,211,10973975,13125,0,1690702785,13112.705975939993,87.16453632000048,53524.00606656001
2023-07-30,07:39:47.000,211,10973944,13285,0,1690702786,13112.753130110003,87.21388023000327,53523.90125976
2023-07-30,07:39:48.000,211,10973970,13405,0,1690702787,13112.759866419998,87.20683110000391,53523.91523400001
2023-07-30,07:39:49.000,211,10973935,13485,0,1690702788,13112.901328929998,87.19978197000455,53524.02702792
2023-07-30,07:39:50.000,211,10973974,13125,0,1690702789,13112.935010479989,87.22092936000263,53524.05497640001
2023-07-30,07:39:51.000,211,10973957,13165,0,1690702790,13112.988900959994,87.20683110000391,53524.013053680006
2023-07-30,07:39:52.000,211,10973956,13325,0,1690702791,13113.042791439999,87.20683110000391,53524.07593776
2023-07-30,07:39:53.000,211,10973919,13405,0,1690702792,13113.103418229999,87.17158544999984,53524.07593776
2023-07-30,07:39:54.000,211,10973971,13165,0,1690702793,13113.15730870999,87.16453632000048,53524.14580896
2023-07-30,07:39:55.000,211,10973946,13405,0,1690702794,13113.2852986,87.17158544999984,53524.1248476
2023-07-30,07:39:56.000,211,10973951,13125,0,1690702795,13113.292034909995,87.12929067000368,53524.18773168
2023-07-30,07:39:57.000,211,10973913,13485,0,1690702796,13113.29877121999,87.10814327999833,53524.159783200004
2023-07-30,07:39:58.000,211,10973961,13605,0,1690702797,13113.31898014999,87.10814327999833,53524.229654400006
2023-07-30,07:39:59.000,211,10973912,13405,0,1690702798,13113.44697004,87.0447011100041,53524.28555136
2023-07-30,07:40:00.000,211,10973922,13165,0,1690702799,13113.473915279996,86.98830807000195,53524.327474080004
2023-07-30,07:40:01.000,211,10973971,13005,0,1690702800,13113.4873879,86.98830807000195,53524.38337104
2023-07-30,07:40:02.000,211,10973986,13085,0,1690702801,13113.46044265999,86.93896415999916,53524.397345280006
2023-07-30,07:40:03.000,211,10973920,13525,0,1690702802,13113.37960693999,86.9319150299998,53524.29952560001
2023-07-30,07:40:04.000,211,10973930,13605,0,1690702803,13113.413288489995,86.88962025000365,53524.397345280006
2023-07-30,07:40:05.000,211,10973965,13245,0,1690702804,13113.42002479999,86.85437459999957,53524.46022936
2023-07-30,07:40:06.000,211,10973951,13325,0,1690702805,13113.372870629995,86.8332272100015,53524.446255120005
2023-07-30,07:40:07.000,211,10973925,13285,0,1690702806,13113.33918907999,86.80503069000406,53524.41131952
2023-07-30,07:40:08.000,211,10973879,13365,0,1690702807,13113.292034909995,86.73453939000319,53524.46022936
2023-07-30,07:40:09.000,211,10973934,13245,0,1690702808,13113.2852986,86.71339199999784,53524.45324224
2023-07-30,07:40:10.000,211,10973964,13285,0,1690702809,13113.24488074,86.69929373999912,53524.42529376
2023-07-30,07:40:11.000,211,10973948,13285,0,1690702810,13113.190990259995,86.69929373999912,53524.41830664001
2023-07-30,07:40:12.000,211,10973943,13005,0,1690702811,13113.20446288,86.6851954800004,53524.41131952
2023-07-30,07:40:13.000,211,10973918,13405,0,1690702812,13113.15730870999,86.69224460999976,53524.36939680001
2023-07-30,07:40:14.000,211,10973944,13205,0,1690702813,13113.170781329994,86.62880243999825,53524.376383920004
2023-07-30,07:40:15.000,211,10973931,13245,0,1690702814,13113.17751763999,86.64290070000425,53524.446255120005
2023-07-30,07:40:16.000,211,10973925,13285,0,1690702815,13113.16404502,86.61470417999953,53524.43926800001
2023-07-30,07:40:17.000,211,10973931,13125,0,1690702816,13113.190990259995,86.5865076600021,53524.4043324
2023-07-30,07:40:18.000,211,10973983,13085,0,1690702817,13113.12362716,86.59355679000146,53524.376383920004
2023-07-30,07:40:19.000,211,10973997,13125,0,1690702818,13113.14383609,86.59355679000146,53524.41830664001
2023-07-30,07:40:20.000,211,10973968,13485,0,1690702819,13113.15730870999,86.57945853000274,53524.39035816001
2023-07-30,07:40:21.000,211,10973952,13525,0,1690702820,13113.12362716,86.59355679000146,53524.397345280006
2023-07-30,07:40:22.000,211,10973944,13245,0,1690702821,13113.089945609994,86.57240940000338,53524.38337104
2023-07-30,07:40:23.000,211,10973901,13445,0,1690702822,13113.09668191999,86.57945853000274,53524.348435440006
2023-07-30,07:40:24.000,211,10973932,13565,0,1690702823,13113.130363469994,86.53716374999931,53524.43228088
2023-07-30,07:40:25.000,211,10973955,13205,0,1690702824,13113.083209299999,86.54421287999867,53524.397345280006
2023-07-30,07:40:26.000,211,10973968,13605,0,1690702825,13112.995637269989,86.48077071000444,53524.32048696001
2023-07-30,07:40:27.000,211,10973961,13205,0,1690702826,13112.995637269989,86.4737215799978,53524.376383920004
2023-07-30,07:40:28.000,211,10973910,13165,0,1690702827,13113.009109889994,86.4737215799978,53524.376383920004
2023-07-30,07:40:29.000,211,10973960,13205,0,1690702828,13112.955219409989,86.45962331999908,53524.36240968
2023-07-30,07:40:30.000,211,10973916,13205,0,1690702829,13113.002373579999,86.42437767000229,53524.41830664001
2023-07-30,07:40:31.000,211,10973933,13045,0,1690702830,13112.948483099994,86.44552506000036,53524.397345280006
2023-07-30,07:40:32.000,211,10973951,13125,0,1690702831,13112.914801549989,86.41027941000357,53524.376383920004
2023-07-30,07:40:33.000,211,10973901,13285,0,1690702832,13112.847438449993,86.39618115000485,53524.34144832001
2023-07-30,07:40:34.000,211,10973926,13285,0,1690702833,13112.908065239993,86.36798463000014,53524.35542256
2023-07-30,07:40:35.000,211,10973935,12925,0,1690702834,13112.833965829988,86.36798463000014,53524.29952560001
2023-07-30,07:40:36.000,211,10973926,13405,0,1690702835,13112.854174759988,86.3397881100027,53524.31349984
2023-07-30,07:40:37.000,211,10973896,13085,0,1690702836,13112.753130110003,86.36093550000078,53524.27157712001
2023-07-30,07:40:38.000,211,10973941,13365,0,1690702837,13112.753130110003,86.32568985000398,53524.24362864
2023-07-30,07:40:39.000,211,10973914,13365,0,1690702838,13112.766602729993,86.34683724000206,53524.30651272
2023-07-30,07:40:40.000,211,10973958,13085,0,1690702839,13112.759866419998,86.33273898000334,53524.278564240005
2023-07-30,07:40:41.000,211,10973916,13325,0,1690702840,13112.719448559998,86.29749332999927,53524.30651272
2023-07-30,07:40:42.000,211,10974020,13485,0,1690702841,13112.685767009993,86.28339507000055,53524.28555136
2023-07-30,07:40:43.000,211,10973917,13445,0,1690702842,13112.598194979997,86.29044419999991,53524.229654400006
2023-07-30,07:40:44.000,211,10973977,13445,0,1690702843,13112.584722359992,86.34683724000206,53524.22266728001
2023-07-30,07:40:45.000,211,10973975,13125,0,1690702844,13112.571249740002,86.31159158999799,53524.229654400006
2023-07-30,07:40:46.000,211,10973930,13405,0,1690702845,13112.577986049997,86.31159158999799,53524.27157712001
2023-07-30,07:40:47.000,211,10973981,13285,0,1690702846,13112.510622950002,86.30454245999863,53524.18773168
2023-07-30,07:40:48.000,211,10973879,13605,0,1690702847,13112.476941399997,86.29044419999991,53524.20170592001
2023-07-30,07:40:49.000,211,10973922,13245,0,1690702848,13112.503886639992,86.31864072000462,53524.229654400006
2023-07-30,07:40:50.000,211,10973959,13125,0,1690702849,13112.483677709992,86.30454245999863,53524.17375744001
2023-07-30,07:40:51.000,211,10973947,13405,0,1690702850,13112.463468779992,86.31159158999799,53524.180744560006
2023-07-30,07:40:52.000,211,10973922,13085,0,1690702851,13112.423050919992,86.32568985000398,53524.11786048
2023-07-30,07:40:53.000,211,10973904,13365,0,1690702852,13112.342215199991,86.34683724000206,53524.0200408
2023-07-30,07:40:54.000,211,10973904,13325,0,1690702853,13112.362424129991,86.36093550000078,53524.05497640001
2023-07-30,07:40:55.000,211,10973913,13165,0,1690702854,13112.490414020001,86.34683724000206,53524.110873360005
2023-07-30,07:40:56.000,211,10973927,13285,0,1690702855,13112.456732469996,86.31864072000462,53524.09689912
2023-07-30,07:40:57.000,211,10973946,13525,0,1690702856,13112.443259849992,86.35388637000142,53524.08292488001
2023-07-30,07:40:58.000,211,10973918,13205,0,1690702857,13112.449996160001,86.33273898000334,53524.00606656001
2023-07-30,07:40:59.000,211,10973950,13405,0,1690702858,13112.443259849992,86.36093550000078,53523.96414384001
2023-07-30,07:41:00.000,211,10973950,13365,0,1690702859,13112.503886639992,86.32568985000398,53524.08292488001
2023-07-30,07:41:01.000,211,10973915,13125,0,1690702860,13112.571249740002,86.31864072000462,53524.08292488001
2023-07-30,07:41:02.000,211,10973926,13285,0,1690702861,13112.483677709992,86.36093550000078,53524.05497640001
2023-07-30,07:41:03.000,211,10973975,13405,0,1690702862,13112.503886639992,86.31864072000462,53524.06895064
2023-07-30,07:41:04.000,211,10973950,13285,0,1690702863,13112.551040810002,86.3397881100027,53524.061963520006
2023-07-30,07:41:05.000,211,10973899,13245,0,1690702864,13112.537568189997,86.36093550000078,53524.1248476
2023-07-30,07:41:06.000,211,10973970,13325,0,1690702865,13112.503886639992,86.34683724000206,53524.06895064
2023-07-30,07:41:07.000,211,10973970,13005,0,1690702866,13112.483677709992,86.36798463000014,53524.00606656001
2023-07-30,07:41:08.000,211,10973963,13205,0,1690702867,13112.463468779992,86.35388637000142,53524.00606656001
2023-07-30,07:41:09.000,211,10973927,13445,0,1690702868,13112.476941399997,86.36798463000014,53524.03401504001
2023-07-30,07:41:10.000,211,10973966,13205,0,1690702869,13112.456732469996,86.34683724000206,53524.041002160004
2023-07-30,07:41:11.000,211,10973952,13245,0,1690702870,13112.476941399997,86.32568985000398,53524.06895064
2023-07-30,07:41:12.000,211,10973932,13165,0,1690702871,13112.470205090001,86.29749332999927,53524.041002160004
2023-07-30,07:41:13.000,211,10973921,13285,0,1690702872,13112.449996160001,86.33273898000334,53523.97811808
2023-07-30,07:41:14.000,211,10973905,13405,0,1690702873,13112.456732469996,86.29749332999927,53524.041002160004
2023-07-30,07:41:15.000,211,10973941,13285,0,1690702874,13112.449996160001,86.28339507000055,53523.96414384001
2023-07-30,07:41:16.000,211,10973921,13165,0,1690702875,13112.449996160001,86.28339507000055,53524.041002160004
2023-07-30,07:41:17.000,211,10973940,13045,0,1690702876,13112.369160440001,86.29044419999991,53523.95715672
2023-07-30,07:41:18.000,211,10973988,13165,0,1690702877,13112.396105679996,86.31864072000462,53523.90824688
2023-07-30,07:41:19.000,211,10973901,13085,0,1690702878,13112.470205090001,86.32568985000398,53524.041002160004
2023-07-30,07:41:20.000,211,10973924,13365,0,1690702879,13112.503886639992,86.29749332999927,53523.992092320004
2023-07-30,07:41:21.000,211,10973914,13285,0,1690702880,13112.503886639992,86.28339507000055,53524.00606656001
2023-07-30,07:41:22.000,211,10973914,13285,0,1690702881,13112.449996160001,86.31864072000462,53523.99907944
2023-07-30,07:41:23.000,211,10973929,13205,0,1690702882,13112.456732469996,86.33273898000334,53523.91523400001
2023-07-30,07:41:24.000,211,10973871,13405,0,1690702883,13112.463468779992,86.30454245999863,53523.85933704
2023-07-30,07:41:25.000,211,10973952,13205,0,1690702884,13112.483677709992,86.30454245999863,53523.894272640006
2023-07-30,07:41:26.000,211,10973976,13285,0,1690702885,13112.463468779992,86.32568985000398,53523.90125976
2023-07-30,07:41:27.000,211,10973935,13125,0,1690702886,13112.483677709992,86.35388637000142,53523.85234992
2023-07-30,07:41:28.000,211,10973929,13285,0,1690702887,13112.544304499992,86.34683724000206,53523.992092320004
2023-07-30,07:41:29.000,211,10973948,13325,0,1690702888,13112.537568189997,86.31159158999799,53523.9501696
2023-07-30,07:41:30.000,211,10973927,13525,0,1690702889,13112.557777119997,86.33273898000334,53523.894272640006
2023-07-30,07:41:31.000,211,10973980,13205,0,1690702890,13112.591458670002,86.3397881100027,53523.88728552001
2023-07-30,07:41:32.000,211,10973911,13165,0,1690702891,13112.611667600002,86.34683724000206,53523.943182480005
2023-07-30,07:41:33.000,211,10973936,13165,0,1690702892,13112.476941399997,86.3397881100027,53523.79645296001
2023-07-30,07:41:34.000,211,10973954,13325,0,1690702893,13112.631876530002,86.35388637000142,53523.91523400001
2023-07-30,07:41:35.000,211,10973914,13245,0,1690702894,13112.685767009993,86.34683724000206,53523.90125976
2023-07-30,07:41:36.000,211,10973935,13125,0,1690702895,13112.746393799993,86.34683724000206,53524.013053680006
2023-07-30,07:41:37.000,211,10973933,13245,0,1690702896,13112.800284279998,86.33273898000334,53523.98510520001
2023-07-30,07:41:38.000,211,10973904,12925,0,1690702897,13112.753130110003,86.36798463000014,53523.90125976
2023-07-30,07:41:39.000,211,10973920,13325,0,1690702898,13112.800284279998,86.34683724000206,53523.92920824
2023-07-30,07:41:40.000,211,10973945,13165,0,1690702899,13112.793547969988,86.39618115000485,53523.943182480005
2023-07-30,07:41:41.000,211,10973957,13365,0,1690702900,13112.833965829988,86.41732854000293,53523.97113096
2023-07-30,07:41:42.000,211,10973960,12925,0,1690702901,13112.780075349998,86.36798463000014,53523.91523400001
2023-07-30,07:41:43.000,211,10973922,13605,0,1690702902,13112.827229519993,86.44552506000036,53523.90824688
2023-07-30,07:41:44.000,211,10973914,13365,0,1690702903,13112.840702139998,86.39618115000485,53523.992092320004
2023-07-30,07:41:45.000,211,10973955,13325,0,1690702904,13112.874383689988,86.41027941000357,53523.97811808
2023-07-30,07:41:46.000,211,10973946,13445,0,1690702905,13112.813756899988,86.44552506000036,53523.943182480005
2023-07-30,07:41:47.000,211,10973908,13445,0,1690702906,13112.773339040003,86.45257418999972,53523.93619536001
2023-07-30,07:41:48.000,211,10973951,13365,0,1690702907,13112.759866419998,86.49486897000315,53523.91523400001
2023-07-30,07:41:49.000,211,10973953,13205,0,1690702908,13112.807020589993,86.4878198400038,53523.97811808
2023-07-30,07:41:50.000,211,10973948,13365,0,1690702909,13112.685767009993,86.51601636000123,53523.873311280004
2023-07-30,07:41:51.000,211,10973938,13205,0,1690702910,13112.712712250002,86.49486897000315,53523.8802984
2023-07-30,07:41:52.000,211,10973951,13285,0,1690702911,13112.732921180002,86.50191810000251,53523.90125976
2023-07-30,07:41:53.000,211,10973951,12925,0,1690702912,13112.813756899988,86.49486897000315,53523.98510520001
2023-07-30,07:41:54.000,211,10973934,13485,0,1690702913,13112.840702139998,86.53011461999995,53523.9501696
2023-07-30,07:41:55.000,211,10973928,13245,0,1690702914,13112.820493209998,86.51601636000123,53523.98510520001
2023-07-30,07:41:56.000,211,10973930,13365,0,1690702915,13112.766602729993,86.53716374999931,53523.92920824
2023-07-30,07:41:57.000,211,10973953,13205,0,1690702916,13112.807020589993,86.51601636000123,53523.92920824
2023-07-30,07:41:58.000,211,10973909,13485,0,1690702917,13112.908065239993,86.55126200999803,53524.013053680006
2023-07-30,07:41:59.000,211,10973905,13285,0,1690702918,13112.941746789998,86.51601636000123,53523.97113096
2023-07-30,07:42:00.000,211,10973949,13285,0,1690702919,13113.009109889994,86.55126200999803,53524.0200408
2023-07-30,07:42:01.000,211,10973910,13165,0,1690702920,13113.103418229999,86.53716374999931,53524.041002160004
2023-07-30,07:42:02.000,211,10973931,13285,0,1690702921,13113.049527749994,86.57240940000338,53523.992092320004
2023-07-30,07:42:03.000,211,10973936,13165,0,1690702922,13113.049527749994,86.55831114000466,53523.90824688
2023-07-30,07:42:04.000,211,10973900,13205,0,1690702923,13113.069736679994,86.5865076600021,53523.943182480005
2023-07-30,07:42:05.000,211,10973894,13085,0,1690702924,13113.110154539994,86.55831114000466,53523.9501696
2023-07-30,07:42:06.000,211,10973919,12925,0,1690702925,13113.13709977999,86.55126200999803,53524.0200408
2023-07-30,07:42:07.000,211,10973915,13365,0,1690702926,13113.09668191999,86.55126200999803,53524.02702792
2023-07-30,07:42:08.000,211,10973930,13085,0,1690702927,13113.09668191999,86.51601636000123,53523.99907944
2023-07-30,07:42:09.000,211,10973917,13485,0,1690702928,13113.11689084999,86.51601636000123,53524.0200408
2023-07-30,07:42:10.000,211,10973920,13245,0,1690702929,13113.110154539994,86.50896723000187,53524.00606656001
2023-07-30,07:42:11.000,211,10973934,13285,0,1690702930,13113.063000369999,86.52306549000059,53524.013053680006
2023-07-30,07:42:12.000,211,10973927,13325,0,1690702931,13113.07647298999,86.54421287999867,53523.97811808
2023-07-30,07:42:13.000,211,10973937,13485,0,1690702932,13112.968692029994,86.51601636000123,53523.85933704
2023-07-30,07:42:14.000,211,10973930,13405,0,1690702933,13113.03605512999,86.51601636000123,53523.92920824
2023-07-30,07:42:15.000,211,10973970,13005,0,1690702934,13113.069736679994,86.52306549000059,53524.041002160004
2023-07-30,07:42:16.000,211,10973938,13085,0,1690702935,13113.103418229999,86.49486897000315,53524.02702792
2023-07-30,07:42:17.000,211,10973944,13525,0,1690702936,13113.110154539994,86.53716374999931,53523.98510520001
2023-07-30,07:42:18.000,211,10973936,13125,0,1690702937,13113.05626405999,86.50896723000187,53523.91523400001
2023-07-30,07:42:19.000,211,10973914,13205,0,1690702938,13113.07647298999,86.48077071000444,53523.96414384001
2023-07-30,07:42:20.000,211,10973922,12845,0,1690702939,13113.09668191999,86.53011461999995,53524.0200408
2023-07-30,07:42:21.000,211,10973925,13245,0,1690702940,13113.07647298999,86.55831114000466,53523.93619536001
2023-07-30,07:42:22.000,211,10973915,13045,0,1690702941,13113.083209299999,86.56536027000402,53523.9501696
2023-07-30,07:42:23.000,211,10973959,13405,0,1690702942,13113.07647298999,86.59355679000146,53523.943182480005
2023-07-30,07:42:24.000,211,10973921,13365,0,1690702943,13113.170781329994,86.57240940000338,53524.02702792
2023-07-30,07:42:25.000,211,10973973,13285,0,1690702944,13113.211199189995,86.60765505000018,53523.99907944
2023-07-30,07:42:26.000,211,10973952,13125,0,1690702945,13113.22467181,86.62880243999825,53523.97811808
2023-07-30,07:42:27.000,211,10973923,13365,0,1690702946,13113.24488074,86.60765505000018,53523.90824688
2023-07-30,07:42:28.000,211,10973951,13165,0,1690702947,13113.190990259995,86.60060592000082,53523.90824688
2023-07-30,07:42:29.000,211,10973903,13245,0,1690702948,13113.251617049995,86.60060592000082,53523.943182480005
2023-07-30,07:42:30.000,211,10973922,13045,0,1690702949,13113.31898014999,86.6217533099989,53523.992092320004
2023-07-30,07:42:31.000,211,10973951,12885,0,1690702950,13113.352661699995,86.62880243999825,53524.013053680006
2023-07-30,07:42:32.000,211,10973909,13245,0,1690702951,13113.36613432,86.60765505000018,53524.041002160004
2023-07-30,07:42:33.000,211,10973973,13205,0,1690702952,13113.32571646,86.61470417999953,53524.02702792
2023-07-30,07:42:34.000,211,10973954,13285,0,1690702953,13113.393079559995,86.6217533099989,53524.06895064
2023-07-30,07:42:35.000,211,10973927,13485,0,1690702954,13113.37960693999,86.60060592000082,53524.04798928
2023-07-30,07:42:36.000,211,10973941,13205,0,1690702955,13113.34592539,86.59355679000146,53524.061963520006
2023-07-30,07:42:37.000,211,10973973,13125,0,1690702956,13113.30550753,86.57240940000338,53524.02702792
2023-07-30,07:42:38.000,211,10973930,13085,0,1690702957,13113.2852986,86.56536027000402,53523.98510520001
2023-07-30,07:42:39.000,211,10973899,13405,0,1690702958,13113.37960693999,86.53011461999995,53524.13183472001
2023-07-30,07:42:40.000,211,10973935,13285,0,1690702959,13113.38634325,86.52306549000059,53524.11786048
2023-07-30,07:42:41.000,211,10973935,13285,0,1690702960,13113.38634325,86.54421287999867,53524.089912
2023-07-30,07:42:42.000,211,10973935,13445,0,1690702961,13113.36613432,86.54421287999867,53524.06895064
2023-07-30,07:42:43.000,211,10973969,13165,0,1690702962,13113.31898014999,86.57240940000338,53524.013053680006
2023-07-30,07:42:44.000,211,10973905,13165,0,1690702963,13113.40655218,86.56536027000402,53524.041002160004
2023-07-30,07:42:45.000,211,10973954,13125,0,1690702964,13113.39981586999,86.56536027000402,53524.07593776
2023-07-30,07:42:46.000,211,10973933,13205,0,1690702965,13113.46044265999,86.60060592000082,53524.061963520006
2023-07-30,07:42:47.000,211,10973956,13445,0,1690702966,13113.52780576,86.61470417999953,53524.08292488001
2023-07-30,07:42:48.000,211,10973936,13245,0,1690702967,13113.534542069996,86.61470417999953,53524.089912
2023-07-30,07:42:49.000,211,10973975,13445,0,1690702968,13113.628850410001,86.67109722000168,53524.16677032
2023-07-30,07:42:50.000,211,10974003,13405,0,1690702969,13113.662531959992,86.67109722000168,53524.14580896
2023-07-30,07:42:51.000,211,10973957,13205,0,1690702970,13113.676004579997,86.70634286999848,53524.11786048
2023-07-30,07:42:52.000,211,10973957,13125,0,1690702971,13113.743367679992,86.74158852000255,53524.13882184
2023-07-30,07:42:53.000,211,10973934,13245,0,1690702972,13113.750103990002,86.74863765000191,53524.14580896
2023-07-30,07:42:54.000,211,10973925,13085,0,1690702973,13113.851148640002,86.7838832999987,53524.13882184
2023-07-30,07:42:55.000,211,10973897,13165,0,1690702974,13113.918511739997,86.7979815600047,53524.24362864
2023-07-30,07:42:56.000,211,10973933,13405,0,1690702975,13113.925248049993,86.81912895000278,53524.28555136
2023-07-30,07:42:57.000,211,10973951,13085,0,1690702976,13113.958929599998,86.82617808000214,53524.28555136
2023-07-30,07:42:58.000,211,10973952,13285,0,1690702977,13113.931984360002,86.88257112000429,53524.26459
2023-07-30,07:42:59.000,211,10973953,13165,0,1690702978,13113.938720669998,86.87552198999765,53524.25760288
2023-07-30,07:43:00.000,211,10973952,13085,0,1690702979,13113.958929599998,86.88257112000429,53524.30651272
2023-07-30,07:43:01.000,211,10973936,13365,0,1690702980,13113.992611150003,86.92486590000044,53524.31349984
2023-07-30,07:43:02.000,211,10973947,13525,0,1690702981,13113.938720669998,86.91781677000108,53524.26459
2023-07-30,07:43:03.000,211,10973950,13005,0,1690702982,13114.006083769993,86.92486590000044,53524.29952560001
2023-07-30,07:43:04.000,211,10973943,13245,0,1690702983,13114.080183179998,86.95306241999788,53524.36939680001
2023-07-30,07:43:05.000,211,10973923,13125,0,1690702984,13114.093655799988,86.93896415999916,53524.376383920004
2023-07-30,07:43:06.000,211,10973927,13285,0,1690702985,13113.992611150003,86.98125894000259,53524.24362864
2023-07-30,07:43:07.000,211,10973964,13405,0,1690702986,13113.972402220003,86.96716068000387,53524.35542256
2023-07-30,07:43:08.000,211,10973958,13285,0,1690702987,13113.979138529998,87.01650458999939,53524.348435440006
2023-07-30,07:43:09.000,211,10973928,13445,0,1690702988,13114.019556389998,87.07289763000153,53524.35542256
2023-07-30,07:43:10.000,211,10973935,13605,0,1690702989,13113.985874839993,87.06584850000218,53524.36939680001
2023-07-30,07:43:11.000,211,10973966,13125,0,1690702990,13114.006083769993,87.03765198000474,53524.376383920004
2023-07-30,07:43:12.000,211,10973937,13325,0,1690702991,13113.918511739997,87.06584850000218,53524.34144832001
2023-07-30,07:43:13.000,211,10973919,13285,0,1690702992,13113.925248049993,87.07289763000153,53524.397345280006
2023-07-30,07:43:14.000,211,10973996,13245,0,1690702993,13113.905039119993,87.06584850000218,53524.397345280006
2023-07-30,07:43:15.000,211,10973942,13325,0,1690702994,13113.884830189992,87.08699589000025,53524.36939680001
2023-07-30,07:43:16.000,211,10973956,13205,0,1690702995,13113.790521850002,87.08699589000025,53524.327474080004
2023-07-30,07:43:17.000,211,10973948,13325,0,1690702996,13113.797258159997,87.07289763000153,53524.32048696001
2023-07-30,07:43:18.000,211,10973958,13605,0,1690702997,13113.783785539992,87.15748719000112,53524.36240968
2023-07-30,07:43:19.000,211,10973929,13245,0,1690702998,13113.844412329992,87.12224154000432,53524.4043324
2023-07-30,07:43:20.000,211,10973925,13285,0,1690702999,13113.797258159997,87.16453632000048,53524.36939680001
2023-07-30,07:43:21.000,211,10973946,13245,0,1690703000,13113.797258159997,87.15043806000176,53524.397345280006
2023-07-30,07:43:22.000,211,10973925,13365,0,1690703001,13113.736631369997,87.16453632000048,53524.397345280006
2023-07-30,07:43:23.000,211,10973955,13405,0,1690703002,13113.676004579997,87.15748719000112,53524.25061576001
2023-07-30,07:43:24.000,211,10973904,13205,0,1690703003,13113.702949819992,87.16453632000048,53524.27157712001
2023-07-30,07:43:25.000,211,10973942,13165,0,1690703004,13113.676004579997,87.16453632000048,53524.35542256
2023-07-30,07:43:26.000,211,10973937,13325,0,1690703005,13113.743367679992,87.19978197000455,53524.34144832001
2023-07-30,07:43:27.000,211,10973882,13245,0,1690703006,13113.736631369997,87.21388023000327,53524.29952560001
2023-07-30,07:43:28.000,211,10973927,13605,0,1690703007,13113.702949819992,87.2420767500007,53524.30651272
2023-07-30,07:43:29.000,211,10973913,13525,0,1690703008,13113.696213509997,87.2420767500007,53524.36939680001
2023-07-30,07:43:30.000,211,10973919,13325,0,1690703009,13113.649059340001,87.30551892000221,53524.229654400006
2023-07-30,07:43:31.000,211,10973908,13445,0,1690703010,13113.595168859996,87.28437153000414,53524.278564240005
2023-07-30,07:43:32.000,211,10973942,13245,0,1690703011,13113.608641480001,87.30551892000221,53524.229654400006
2023-07-30,07:43:33.000,211,10973945,13765,0,1690703012,13113.574959929996,87.32666631000029,53524.25061576001
2023-07-30,07:43:34.000,211,10973927,13485,0,1690703013,13113.574959929996,87.33371543999965,53524.21568016
2023-07-30,07:43:35.000,211,10973942,13085,0,1690703014,13113.568223620001,87.31961718000093,53524.278564240005
2023-07-30,07:43:36.000,211,10973948,13205,0,1690703015,13113.534542069996,87.34076456999901,53524.29952560001
2023-07-30,07:43:37.000,211,10973932,13525,0,1690703016,13113.52780576,87.34781369999837,53524.278564240005
2023-07-30,07:43:38.000,211,10973919,13205,0,1690703017,13113.44023372999,87.34781369999837,53524.13882184
2023-07-30,07:43:39.000,211,10973911,13205,0,1690703018,13113.44023372999,87.32666631000029,53524.159783200004
2023-07-30,07:43:40.000,211,10973942,13205,0,1690703019,13113.393079559995,87.36896109000372,53524.18773168
2023-07-30,07:43:41.000,211,10973960,13245,0,1690703020,13113.413288489995,87.32666631000029,53524.18773168
2023-07-30,07:43:42.000,211,10973970,13285,0,1690703021,13113.30550753,87.3901084800018,53524.10388624001
2023-07-30,07:43:43.000,211,10973952,13005,0,1690703022,13113.29877121999,87.33371543999965,53524.17375744001
2023-07-30,07:43:44.000,211,10973913,13445,0,1690703023,13113.30550753,87.35486282999773,53524.20170592001
2023-07-30,07:43:45.000,211,10973907,13285,0,1690703024,13113.22467181,87.30551892000221,53524.17375744001
2023-07-30,07:43:46.000,211,10973939,13245,0,1690703025,13113.14383609,87.30551892000221,53524.1248476
2023-07-30,07:43:47.000,211,10973936,13165,0,1690703026,13113.07647298999,87.2914206600035,53524.04798928
2023-07-30,07:43:48.000,211,10973961,13685,0,1690703027,13113.015846199989,87.27027326999814,53523.99907944
2023-07-30,07:43:49.000,211,10973923,13085,0,1690703028,13113.015846199989,87.22797849000199,53524.0200408
2023-07-30,07:43:50.000,211,10973938,13165,0,1690703029,13112.968692029994,87.23502762000135,53524.03401504001
2023-07-30,07:43:51.000,211,10973917,13365,0,1690703030,13112.982164649999,87.23502762000135,53524.03401504001
2023-07-30,07:43:52.000,211,10973939,13245,0,1690703031,13112.928274169994,87.27732240000478,53524.03401504001
2023-07-30,07:43:53.000,211,10973963,13565,0,1690703032,13112.847438449993,87.22797849000199,53523.96414384001
2023-07-30,07:43:54.000,211,10973928,13085,0,1690703033,13112.820493209998,87.26322413999878,53523.97113096
2023-07-30,07:43:55.000,211,10973967,13125,0,1690703034,13112.807020589993,87.27027326999814,53523.93619536001
2023-07-30,07:43:56.000,211,10973936,13285,0,1690703035,13112.759866419998,87.29846979000286,53523.85234992
2023-07-30,07:43:57.000,211,10973932,13605,0,1690703036,13112.726184869993,87.27027326999814,53523.90824688
2023-07-30,07:43:58.000,211,10973931,13325,0,1690703037,13112.685767009993,87.32666631000029,53523.78946584
2023-07-30,07:43:59.000,211,10973938,13325,0,1690703038,13112.699239629997,87.31256805000157,53523.845362800006
2023-07-30,07:44:00.000,211,10973939,13245,0,1690703039,13112.685767009993,87.34076456999901,53523.81741432001
2023-07-30,07:44:01.000,211,10973966,13525,0,1690703040,13112.732921180002,87.34076456999901,53523.85933704
2023-07-30,07:44:02.000,211,10973890,13645,0,1690703041,13112.699239629997,87.36191196000436,53523.775491600005
2023-07-30,07:44:03.000,211,10973960,12925,0,1690703042,13112.652085460002,87.41830499999924,53523.71959464001
2023-07-30,07:44:04.000,211,10973919,13605,0,1690703043,13112.564513429992,87.46059978000267,53523.69164616
2023-07-30,07:44:05.000,211,10973939,13445,0,1690703044,13112.557777119997,87.45355065000331,53523.62177496
2023-07-30,07:44:06.000,211,10973909,12925,0,1690703045,13112.604931289992,87.4887963000001,53523.64972344001
2023-07-30,07:44:07.000,211,10973909,13285,0,1690703046,13112.524095569992,87.51699282000482,53523.67068480001
2023-07-30,07:44:08.000,211,10973937,13205,0,1690703047,13112.463468779992,87.55223847000161,53523.60081360001
2023-07-30,07:44:09.000,211,10973901,13205,0,1690703048,13112.537568189997,87.54518934000225,53523.67068480001
2023-07-30,07:44:10.000,211,10973931,13365,0,1690703049,13112.503886639992,87.59453324999777,53523.62177496
2023-07-30,07:44:11.000,211,10973947,13125,0,1690703050,13112.463468779992,87.61568064000312,53523.64273632
2023-07-30,07:44:12.000,211,10973939,13245,0,1690703051,13112.423050919992,87.6368280300012,53523.565878
2023-07-30,07:44:13.000,211,10973903,13125,0,1690703052,13112.322006269991,87.61568064000312,53523.55190376001
2023-07-30,07:44:14.000,211,10973922,13125,0,1690703053,13112.207489,87.6368280300012,53523.53094240001
2023-07-30,07:44:15.000,211,10973971,13485,0,1690703054,13112.254643169996,87.59453324999777,53523.537929520004
2023-07-30,07:44:16.000,211,10973935,13325,0,1690703055,13112.18728007,87.62977890000184,53523.53094240001
2023-07-30,07:44:17.000,211,10973926,13245,0,1690703056,13112.14686221,87.60863151000376,53523.52395528
2023-07-30,07:44:18.000,211,10973905,13285,0,1690703057,13112.01887231999,87.6368280300012,53523.489019680004
2023-07-30,07:44:19.000,211,10973964,13285,0,1690703058,13111.96498184,87.60863151000376,53523.38421288001
2023-07-30,07:44:20.000,211,10973914,13085,0,1690703059,13111.87740980999,87.64387716000056,53523.391200000005
2023-07-30,07:44:21.000,211,10973923,13085,0,1690703060,13111.87740980999,87.62977890000184,53523.41914848
2023-07-30,07:44:22.000,211,10973924,13365,0,1690703061,13111.715738369989,87.65092628999992,53523.31434168001
2023-07-30,07:44:23.000,211,10973948,13125,0,1690703062,13111.715738369989,87.6368280300012,53523.2863932
2023-07-30,07:44:24.000,211,10973947,13165,0,1690703063,13111.661847889998,87.67912281000463,53523.31434168001
2023-07-30,07:44:25.000,211,10973945,13205,0,1690703064,13111.648375269993,87.67912281000463,53523.23049624
2023-07-30,07:44:26.000,211,10973947,13405,0,1690703065,13111.554066930003,87.71436846000142,53523.21652200001
2023-07-30,07:44:27.000,211,10973899,13085,0,1690703066,13111.486703829993,87.74256497999886,53523.04883112001
2023-07-30,07:44:28.000,211,10973929,13125,0,1690703067,13111.419340729997,87.7355158499995,53523.04883112001
2023-07-30,07:44:29.000,211,10973959,13365,0,1690703068,13111.385659179992,87.74961410999822,53523.006908400006
2023-07-30,07:44:30.000,211,10973970,13285,0,1690703069,13111.318296079997,87.79190889000165,53523.006908400006
2023-07-30,07:44:31.000,211,10973933,13325,0,1690703070,13111.298087149997,87.82010540999909,53522.99992128001
2023-07-30,07:44:32.000,211,10973931,12925,0,1690703071,13111.264405599992,87.82715453999845,53522.94402432
2023-07-30,07:44:33.000,211,10973932,13245,0,1690703072,13111.210515120001,87.8483019300038,53522.87415312
2023-07-30,07:44:34.000,211,10973955,13285,0,1690703073,13111.183569879991,87.85535106000316,53522.93005008001
2023-07-30,07:44:35.000,211,10973970,13205,0,1690703074,13111.136415709996,87.86944932000188,53522.839217520006
2023-07-30,07:44:36.000,211,10973926,13285,0,1690703075,13111.095997849996,87.91174409999803,53522.83223040001
2023-07-30,07:44:37.000,211,10973968,13085,0,1690703076,13111.00168950999,87.91879323000467,53522.7274236
2023-07-30,07:44:38.000,211,10973947,12925,0,1690703077,13110.90064485999,87.92584236000403,53522.671526640006
2023-07-30,07:44:39.000,211,10973944,13245,0,1690703078,13110.86696331,87.93994062000274,53522.74139784001
2023-07-30,07:44:40.000,211,10973931,13445,0,1690703079,13110.84001806999,87.95403888000146,53522.68550088
2023-07-30,07:44:41.000,211,10973933,13245,0,1690703080,13110.74570973,87.9822353999989,53522.6575524
2023-07-30,07:44:42.000,211,10973965,13205,0,1690703081,13110.63792876999,87.98928452999826,53522.53877136
2023-07-30,07:44:43.000,211,10973939,13165,0,1690703082,13110.530147809994,87.96813714000018,53522.44095168
2023-07-30,07:44:44.000,211,10973972,13125,0,1690703083,13110.482993639998,87.98928452999826,53522.385054720005
2023-07-30,07:44:45.000,211,10973943,13285,0,1690703084,13110.503202569998,87.97518626999954,53522.40601608001
2023-07-30,07:44:46.000,211,10973932,13085,0,1690703085,13110.381948989998,87.98928452999826,53522.35710624001
2023-07-30,07:44:47.000,211,10973952,13005,0,1690703086,13110.314585890002,87.9963336600049,53522.29422216
2023-07-30,07:44:48.000,211,10973920,12885,0,1690703087,13110.240486479997,88.03157931000169,53522.24531232
2023-07-30,07:44:49.000,211,10973954,13245,0,1690703088,13110.206804929992,88.02453018000233,53522.25229944
2023-07-30,07:44:50.000,211,10973927,13605,0,1690703089,13110.105760279992,88.03862844000105,53522.18941536001
2023-07-30,07:44:51.000,211,10973943,13285,0,1690703090,13110.099023969997,88.03157931000169,53522.11954416001
2023-07-30,07:44:52.000,211,10973962,13245,0,1690703091,13109.997979319996,88.04567757000041,53521.99377600001
2023-07-30,07:44:53.000,211,10973919,13165,0,1690703092,13109.923879909991,88.08092322000448,53521.90993056
2023-07-30,07:44:54.000,211,10973965,13365,0,1690703093,13109.82957157,88.0950214800032,53521.881982080005
2023-07-30,07:44:55.000,211,10973944,13165,0,1690703094,13109.863253119991,88.07387408999784,53521.79813664
2023-07-30,07:44:56.000,211,10973931,13205,0,1690703095,13109.80262632999,88.10207061000256,53521.84704648
2023-07-30,07:44:57.000,211,10973949,13325,0,1690703096,13109.775681089995,88.13026713,53521.77018816
2023-07-30,07:44:58.000,211,10973930,13165,0,1690703097,13109.58032809999,88.14436538999871,53521.58852304001
2023-07-30,07:44:59.000,211,10974009,13005,0,1690703098,13109.62748227,88.17256191000342,53521.65140712
2023-07-30,07:45:00.000,211,10973977,13005,0,1690703099,13109.52643762,88.17256191000342,53521.62345864
2023-07-30,07:45:01.000,211,10973943,13205,0,1690703100,13109.52643762,88.20780756000022,53521.5046776
2023-07-30,07:45:02.000,211,10973950,13325,0,1690703101,13109.432129279994,88.21485668999958,53521.48371624
2023-07-30,07:45:03.000,211,10973888,13165,0,1690703102,13109.432129279994,88.1937093000015,53521.3649352
2023-07-30,07:45:04.000,211,10973956,13245,0,1690703103,13109.411920349994,88.2289549499983,53521.42083216001
2023-07-30,07:45:05.000,211,10973952,13205,0,1690703104,13109.351293559994,88.25010234000365,53521.329999600006
2023-07-30,07:45:06.000,211,10973974,13245,0,1690703105,13109.304139389998,88.2923971199998,53521.30205112001
2023-07-30,07:45:07.000,211,10973915,13285,0,1690703106,13109.256985219989,88.3417410300026,53521.13436024001
2023-07-30,07:45:08.000,211,10973983,13165,0,1690703107,13109.216567359988,88.34879016000195,53521.106411759996
2023-07-30,07:45:09.000,211,10973984,13285,0,1690703108,13109.196358429988,88.37698667999939,53521.06448904001
2023-07-30,07:45:10.000,211,10973912,13325,0,1690703109,13109.128995329993,88.4051832000041,53520.9806436
2023-07-30,07:45:11.000,211,10973922,13405,0,1690703110,13109.169413189993,88.38403580999875,53520.98763072001
2023-07-30,07:45:12.000,211,10973927,13325,0,1690703111,13109.128995329993,88.42633059000218,53520.88282392
2023-07-30,07:45:13.000,211,10973947,13245,0,1690703112,13109.054895920002,88.45452710999962,53520.8409012
2023-07-30,07:45:14.000,211,10973995,12925,0,1690703113,13109.068368539993,88.46862536999834,53520.81993984001
2023-07-30,07:45:15.000,211,10973944,13405,0,1690703114,13109.007741749992,88.49682189000305,53520.757055760005
2023-07-30,07:45:16.000,211,10973956,13285,0,1690703115,13108.967323889992,88.5038710200024,53520.70115880001
2023-07-30,07:45:17.000,211,10973918,13285,0,1690703116,13108.893224480002,88.58846058000199,53520.596352
2023-07-30,07:45:18.000,211,10973934,13285,0,1690703117,13108.859542929997,88.60960797000007,53520.540455040005
2023-07-30,07:45:19.000,211,10973959,13165,0,1690703118,13108.906697099992,88.63075535999815,53520.57539064
2023-07-30,07:45:20.000,211,10973957,12965,0,1690703119,13108.879751859997,88.64485362000414,53520.56840352
2023-07-30,07:45:21.000,211,10973935,13285,0,1690703120,13108.839333999997,88.72944318000373,53520.56840352
2023-07-30,07:45:22.000,211,10973962,13245,0,1690703121,13108.778707209996,88.73649231000309,53520.48455808001
2023-07-30,07:45:23.000,211,10973938,13485,0,1690703122,13108.657453629996,88.83518013000139,53520.34481568001
2023-07-30,07:45:24.000,211,10973980,13485,0,1690703123,13108.62377207999,88.87042577999819,53520.26795736001
2023-07-30,07:45:25.000,211,10973911,13325,0,1690703124,13108.643981009991,88.91272056000162,53520.30988008
2023-07-30,07:45:26.000,211,10973931,13525,0,1690703125,13108.54967267,88.88452404000418,53520.2819316
2023-07-30,07:45:27.000,211,10973927,13445,0,1690703126,13108.495782189995,88.94091707999905,53520.17013768
2023-07-30,07:45:28.000,211,10973915,13085,0,1690703127,13108.46210063999,88.94091707999905,53520.16315056
2023-07-30,07:45:29.000,211,10973931,13325,0,1690703128,13108.42841909,88.97616273000313,53520.09327936
2023-07-30,07:45:30.000,211,10973942,13285,0,1690703129,13108.34758337,88.97616273000313,53520.02340816
2023-07-30,07:45:31.000,211,10973905,13245,0,1690703130,13108.28022026999,89.032555769998,53519.97449832
2023-07-30,07:45:32.000,211,10973956,13245,0,1690703131,13108.226329789999,89.03960490000463,53519.92558848
2023-07-30,07:45:33.000,211,10973929,13645,0,1690703132,13108.132021449994,89.07485055000143,53519.79283320001
2023-07-30,07:45:34.000,211,10973955,13285,0,1690703133,13108.078130969989,89.11009619999822,53519.7578976
2023-07-30,07:45:35.000,211,10973970,13005,0,1690703134,13108.098339899989,89.0959979399995,53519.80680744
2023-07-30,07:45:36.000,211,10973935,13245,0,1690703135,13108.024240489998,89.12419446000422,53519.72994912
2023-07-30,07:45:37.000,211,10973948,13325,0,1690703136,13107.983822629998,89.15239098000166,53519.71597488
2023-07-30,07:45:38.000,211,10973969,13325,0,1690703137,13107.896250600003,89.22288228000252,53519.56225824
2023-07-30,07:45:39.000,211,10973963,13325,0,1690703138,13107.842360119997,89.22288228000252,53519.47841280001
2023-07-30,07:45:40.000,211,10973916,13205,0,1690703139,13107.862569049998,89.22288228000252,53519.485399920006
2023-07-30,07:45:41.000,211,10973949,13205,0,1690703140,13107.754788090002,89.22993141000188,53519.40155448
2023-07-30,07:45:42.000,211,10973920,13205,0,1690703141,13107.707633919992,89.23698054000124,53519.35264464
2023-07-30,07:45:43.000,211,10973949,13485,0,1690703142,13107.620061889997,89.25107879999996,53519.33168328
2023-07-30,07:45:44.000,211,10973905,13445,0,1690703143,13107.667216059992,89.2440296700006,53519.40854160001
2023-07-30,07:45:45.000,211,10973938,13285,0,1690703144,13107.613325580001,89.25107879999996,53519.35264464
2023-07-30,07:45:46.000,211,10973946,12925,0,1690703145,13107.539226169996,89.25812792999932,53519.28976056001
2023-07-30,07:45:47.000,211,10973959,13325,0,1690703146,13107.438181519996,89.25812792999932,53519.15700528
2023-07-30,07:45:48.000,211,10974009,13285,0,1690703147,13107.37081842,89.26517705999868,53519.150018160006
2023-07-30,07:45:49.000,211,10973955,13365,0,1690703148,13107.337136869995,89.2440296700006,53519.12206968001
2023-07-30,07:45:50.000,211,10973940,13045,0,1690703149,13107.32366424999,89.22993141000188,53519.08713408
2023-07-30,07:45:51.000,211,10973947,13285,0,1690703150,13107.236092219995,89.20173489000445,53519.0591856
2023-07-30,07:45:52.000,211,10973922,13285,0,1690703151,13107.18893805,89.18763662999845,53518.982327280006
2023-07-30,07:45:53.000,211,10973953,13125,0,1690703152,13107.094629709994,89.22288228000252,53518.87752048
2023-07-30,07:45:54.000,211,10973938,13045,0,1690703153,13107.08115708999,89.23698054000124,53518.82861064
2023-07-30,07:45:55.000,211,10973979,13125,0,1690703154,13106.953167199994,89.2087840200038,53518.76572656001
2023-07-30,07:45:56.000,211,10973922,13085,0,1690703155,13106.899276719989,89.21583315000316,53518.744765200005
2023-07-30,07:45:57.000,211,10973934,13325,0,1690703156,13106.818440999989,89.18763662999845,53518.66091976
2023-07-30,07:45:58.000,211,10973932,13245,0,1690703157,13106.730868969993,89.18763662999845,53518.59803568001
2023-07-30,07:45:59.000,211,10973938,13245,0,1690703158,13106.717396349988,89.18058749999909,53518.54213872
2023-07-30,07:46:00.000,211,10973960,12845,0,1690703159,13106.717396349988,89.17353836999973,53518.528164480005
2023-07-30,07:46:01.000,211,10973937,13205,0,1690703160,13106.676978490003,89.2087840200038,53518.45130616001
2023-07-30,07:46:02.000,211,10973928,13285,0,1690703161,13106.643296939998,89.16648924000037,53518.38842208
2023-07-30,07:46:03.000,211,10973971,13125,0,1690703162,13106.515307050002,89.15239098000166,53518.29758952
2023-07-30,07:46:04.000,211,10973948,13165,0,1690703163,13106.420998709997,89.17353836999973,53518.26964104
2023-07-30,07:46:05.000,211,10973934,13445,0,1690703164,13106.373844540001,89.1453418500023,53518.17182136
2023-07-30,07:46:06.000,211,10973911,13365,0,1690703165,13106.394053470001,89.15239098000166,53518.10195016
2023-07-30,07:46:07.000,211,10973910,13165,0,1690703166,13106.367108229992,89.15239098000166,53518.09496304001
2023-07-30,07:46:08.000,211,10973924,13445,0,1690703167,13106.326690369991,89.13124359000358,53518.06002744
2023-07-30,07:46:09.000,211,10973943,12885,0,1690703168,13106.313217750001,89.15239098000166,53517.98316912
2023-07-30,07:46:10.000,211,10973947,13085,0,1690703169,13106.299745129996,89.07485055000143,53517.9412464
2023-07-30,07:46:11.000,211,10973918,13245,0,1690703170,13106.326690369991,89.10304706999887,53517.92028504001
2023-07-30,07:46:12.000,211,10973925,12925,0,1690703171,13106.245854649991,89.11009619999822,53517.79451688
2023-07-30,07:46:13.000,211,10973942,13325,0,1690703172,13106.17175524,89.10304706999887,53517.73163280001
2023-07-30,07:46:14.000,211,10973952,13245,0,1690703173,13106.198700479996,89.10304706999887,53517.70368432
2023-07-30,07:46:15.000,211,10973916,13285,0,1690703174,13106.178491549996,89.06780142000207,53517.6966972
2023-07-30,07:46:16.000,211,10973957,13205,0,1690703175,13106.18522785999,89.0959979399995,53517.626826
2023-07-30,07:46:17.000,211,10973946,13165,0,1690703176,13106.15154631,89.07485055000143,53517.570929040005
2023-07-30,07:46:18.000,211,10973969,13245,0,1690703177,13106.11112845,89.06780142000207,53517.5569548
2023-07-30,07:46:19.000,211,10973924,13245,0,1690703178,13106.08418320999,89.10304706999887,53517.48009648
2023-07-30,07:46:20.000,211,10973923,13325,0,1690703179,13106.117864759995,89.05370316000335,53517.39625104001
2023-07-30,07:46:21.000,211,10973959,13285,0,1690703180,13106.117864759995,89.0959979399995,53517.42419952001
2023-07-30,07:46:22.000,211,10973962,12925,0,1690703181,13106.08418320999,89.12419446000422,53517.31939272
2023-07-30,07:46:23.000,211,10973939,13485,0,1690703182,13106.06397427999,89.11714533000486,53517.31939272
2023-07-30,07:46:24.000,211,10973926,13125,0,1690703183,13106.158282619996,89.12419446000422,53517.37528968001
2023-07-30,07:46:25.000,211,10973950,13485,0,1690703184,13106.16501892999,89.11714533000486,53517.32637984001
2023-07-30,07:46:26.000,211,10973944,13245,0,1690703185,13106.11112845,89.13829272000294,53517.256508640006
2023-07-30,07:46:27.000,211,10973915,13165,0,1690703186,13106.077446899995,89.15239098000166,53517.20759880001
2023-07-30,07:46:28.000,211,10973953,12885,0,1690703187,13106.08418320999,89.15239098000166,53517.19362456
2023-07-30,07:46:29.000,211,10973936,13125,0,1690703188,13106.138073689996,89.1453418500023,53517.16567608
2023-07-30,07:46:30.000,211,10973936,13045,0,1690703189,13106.12460106999,89.13829272000294,53517.15170184
2023-07-30,07:46:31.000,211,10973956,13285,0,1690703190,13106.19196417,89.17353836999973,53517.20759880001
2023-07-30,07:46:32.000,211,10973958,13405,0,1690703191,13106.23238203,89.16648924000037,53517.116766240004
2023-07-30,07:46:33.000,211,10973932,13165,0,1690703192,13106.259327269996,89.15239098000166,53517.102792
2023-07-30,07:46:34.000,211,10973924,13085,0,1690703193,13106.266063579991,89.18058749999909,53517.05388216
2023-07-30,07:46:35.000,211,10973921,13445,0,1690703194,13106.313217750001,89.22288228000252,53516.9979852
2023-07-30,07:46:36.000,211,10974005,13405,0,1690703195,13106.367108229992,89.21583315000316,53517.067856400005
2023-07-30,07:46:37.000,211,10973953,13365,0,1690703196,13106.447943949992,89.25107879999996,53517.05388216
2023-07-30,07:46:38.000,211,10973946,13325,0,1690703197,13106.394053470001,89.22288228000252,53517.00497232
2023-07-30,07:46:39.000,211,10973954,13285,0,1690703198,13106.474889190002,89.27222618999804,53517.01195944001
2023-07-30,07:46:40.000,211,10973957,13445,0,1690703199,13106.548988599992,89.22288228000252,53517.05388216
2023-07-30,07:46:41.000,211,10973939,13165,0,1690703200,13106.562461219997,89.21583315000316,53517.02593368
2023-07-30,07:46:42.000,211,10973976,13205,0,1690703201,13106.596142770002,89.2440296700006,53517.088817760006
2023-07-30,07:46:43.000,211,10973909,13445,0,1690703202,13106.609615389993,89.22993141000188,53517.018946560005
2023-07-30,07:46:44.000,211,10973959,13445,0,1690703203,13106.629824319993,89.23698054000124,53516.9979852
2023-07-30,07:46:45.000,211,10973909,13365,0,1690703204,13106.663505869998,89.25812792999932,53516.9979852
2023-07-30,07:46:46.000,211,10973921,13245,0,1690703205,13106.683714799998,89.19468575999781,53517.02593368
2023-07-30,07:46:47.000,211,10973914,13285,0,1690703206,13106.683714799998,89.22288228000252,53516.99099808001
2023-07-30,07:46:48.000,211,10973947,13045,0,1690703207,13106.643296939998,89.22993141000188,53516.94208824001
2023-07-30,07:46:49.000,211,10973960,13285,0,1690703208,13106.764550519998,89.19468575999781,53517.00497232
2023-07-30,07:46:50.000,211,10973956,13085,0,1690703209,13106.730868969993,89.18058749999909,53517.018946560005
2023-07-30,07:46:51.000,211,10973959,13245,0,1690703210,13106.757814209988,89.15944011000101,53517.03990792001
2023-07-30,07:46:52.000,211,10973967,13285,0,1690703211,13106.737605279988,89.11009619999822,53517.06086928001
2023-07-30,07:46:53.000,211,10973968,13285,0,1690703212,13106.784759449998,89.11009619999822,53516.97702384
2023-07-30,07:46:54.000,211,10973994,12925,0,1690703213,13106.771286829993,89.13829272000294,53517.01195944001
2023-07-30,07:46:55.000,211,10973943,13365,0,1690703214,13106.885804099998,89.10304706999887,53517.13074048001
2023-07-30,07:46:56.000,211,10973950,13205,0,1690703215,13106.932958269994,89.08894881000015,53517.088817760006
2023-07-30,07:46:57.000,211,10973946,13285,0,1690703216,13106.993585059994,89.08189968000079,53517.102792
2023-07-30,07:46:58.000,211,10973975,13125,0,1690703217,13106.973376129994,89.11714533000486,53517.067856400005
2023-07-30,07:46:59.000,211,10973902,12845,0,1690703218,13107.007057679999,89.08189968000079,53517.08183064001
2023-07-30,07:47:00.000,211,10973966,13245,0,1690703219,13107.0878934,89.07485055000143,53517.116766240004
2023-07-30,07:47:01.000,211,10973890,13165,0,1690703220,13107.12831126,89.07485055000143,53517.137727600006
2023-07-30,07:47:02.000,211,10973948,13485,0,1690703221,13107.175465429995,89.08189968000079,53517.15170184
2023-07-30,07:47:03.000,211,10973917,13245,0,1690703222,13107.20914698,89.03960490000463,53517.1726632
2023-07-30,07:47:04.000,211,10973931,13045,0,1690703223,13107.24282852999,89.01845750999928,53517.22856016001
2023-07-30,07:47:05.000,211,10973952,13165,0,1690703224,13107.316927939995,89.01140837999992,53517.26349576
2023-07-30,07:47:06.000,211,10973964,13285,0,1690703225,13107.2899827,89.02550663999864,53517.256508640006
2023-07-30,07:47:07.000,211,10973926,13325,0,1690703226,13107.316927939995,89.01140837999992,53517.27048288
2023-07-30,07:47:08.000,211,10973963,13005,0,1690703227,13107.39102735,88.94091707999905,53517.22856016001
2023-07-30,07:47:09.000,211,10973931,13285,0,1690703228,13107.33040056,88.9620644700044,53517.22157304
2023-07-30,07:47:10.000,211,10973940,13405,0,1690703229,13107.485335689991,88.91272056000162,53517.3822768
2023-07-30,07:47:11.000,211,10973957,13005,0,1690703230,13107.525753549991,88.89157317000354,53517.48009648
2023-07-30,07:47:12.000,211,10973936,13245,0,1690703231,13107.519017239996,88.91976969000098,53517.43817376
2023-07-30,07:47:13.000,211,10973970,13165,0,1690703232,13107.545962479991,88.90567143000226,53517.48009648
2023-07-30,07:47:14.000,211,10973932,13085,0,1690703233,13107.606589269992,88.84927839000011,53517.50105784
2023-07-30,07:47:15.000,211,10973943,13205,0,1690703234,13107.606589269992,88.89157317000354,53517.50105784
2023-07-30,07:47:16.000,211,10973935,13285,0,1690703235,13107.660479749997,88.8986223000029,53517.53599344
2023-07-30,07:47:17.000,211,10973927,13125,0,1690703236,13107.647007129992,88.9338679499997,53517.54996768
2023-07-30,07:47:18.000,211,10973908,13205,0,1690703237,13107.653743440002,88.95501533999777,53517.56394192001
2023-07-30,07:47:19.000,211,10973960,13325,0,1690703238,13107.700897609997,88.9338679499997,53517.56394192001
2023-07-30,07:47:20.000,211,10973972,13085,0,1690703239,13107.741315469997,88.95501533999777,53517.6966972
2023-07-30,07:47:21.000,211,10973942,13285,0,1690703240,13107.768260709992,88.94796620999841,53517.75259416001
2023-07-30,07:47:22.000,211,10973932,13325,0,1690703241,13107.788469639992,88.9338679499997,53517.6966972
2023-07-30,07:47:23.000,211,10973903,13085,0,1690703242,13107.761524399997,88.9620644700044,53517.70368432
2023-07-30,07:47:24.000,211,10973922,13245,0,1690703243,13107.815414880002,88.94796620999841,53517.73163280001
2023-07-30,07:47:25.000,211,10973956,13165,0,1690703244,13107.889514289993,88.91976969000098,53517.787529760004
2023-07-30,07:47:26.000,211,10973970,13205,0,1690703245,13107.923195839998,88.92681882000034,53517.7665684
2023-07-30,07:47:27.000,211,10973941,13485,0,1690703246,13107.983822629998,88.94796620999841,53517.77355552
2023-07-30,07:47:28.000,211,10973939,13445,0,1690703247,13107.997295249988,88.94091707999905,53517.8364396
2023-07-30,07:47:29.000,211,10973924,13285,0,1690703248,13108.057922039989,88.94796620999841,53517.906310800005
2023-07-30,07:47:30.000,211,10973964,13245,0,1690703249,13108.091603589994,88.92681882000034,53517.84342672
2023-07-30,07:47:31.000,211,10973925,13205,0,1690703250,13108.078130969989,88.89157317000354,53517.88534944
2023-07-30,07:47:32.000,211,10973931,13125,0,1690703251,13108.145494069999,88.90567143000226,53517.955220640004
2023-07-30,07:47:33.000,211,10973932,13085,0,1690703252,13108.091603589994,88.88452404000418,53517.906310800005
2023-07-30,07:47:34.000,211,10973942,13365,0,1690703253,13108.145494069999,88.85632751999947,53517.92727216001
2023-07-30,07:47:35.000,211,10973936,12925,0,1690703254,13108.246538719999,88.86337664999883,53518.05304032
2023-07-30,07:47:36.000,211,10973923,12885,0,1690703255,13108.28695658,88.82108187000267,53518.10893728
2023-07-30,07:47:37.000,211,10973937,13325,0,1690703256,13108.36105598999,88.84927839000011,53518.11592440001
2023-07-30,07:47:38.000,211,10973942,13285,0,1690703257,13108.374528609995,88.82108187000267,53518.0809888
2023-07-30,07:47:39.000,211,10973930,13325,0,1690703258,13108.475573259995,88.7858362199986,53518.122911520004
2023-07-30,07:47:40.000,211,10973940,13285,0,1690703259,13108.50925481,88.77878708999924,53518.17880848
2023-07-30,07:47:41.000,211,10973920,13005,0,1690703260,13108.536200049995,88.73649231000309,53518.15784712
2023-07-30,07:47:42.000,211,10973958,13245,0,1690703261,13108.52946374,88.76468883000052,53518.10893728
2023-07-30,07:47:43.000,211,10973947,13365,0,1690703262,13108.596826839996,88.80698361000395,53518.19976984
2023-07-30,07:47:44.000,211,10973931,13365,0,1690703263,13108.67092625,88.76468883000052,53518.311563760006
2023-07-30,07:47:45.000,211,10973972,13405,0,1690703264,13108.738289349996,88.76468883000052,53518.38143496001
2023-07-30,07:47:46.000,211,10973980,12965,0,1690703265,13108.738289349996,88.70124665999901,53518.360473600005
2023-07-30,07:47:47.000,211,10973951,13285,0,1690703266,13108.731553040001,88.71534491999773,53518.290602400004
2023-07-30,07:47:48.000,211,10973960,13245,0,1690703267,13108.745025659991,88.73649231000309,53518.36746072
2023-07-30,07:47:49.000,211,10973909,13205,0,1690703268,13108.778707209996,88.71534491999773,53518.47226752001
2023-07-30,07:47:50.000,211,10973919,13325,0,1690703269,13108.792179830001,88.72239405000437,53518.41637056
2023-07-30,07:47:51.000,211,10973951,13325,0,1690703270,13108.825861379992,88.69419752999966,53518.50720312
2023-07-30,07:47:52.000,211,10973959,13365,0,1690703271,13108.812388760001,88.67305014000158,53518.49322888
2023-07-30,07:47:53.000,211,10973963,13485,0,1690703272,13108.852806620002,88.70124665999901,53518.50720312
2023-07-30,07:47:54.000,211,10973978,13405,0,1690703273,13108.886488169992,88.68009927000094,53518.54912584001
2023-07-30,07:47:55.000,211,10973963,13245,0,1690703274,13108.920169719997,88.64485362000414,53518.52117736001
2023-07-30,07:47:56.000,211,10973972,12685,0,1690703275,13108.953851270002,88.67305014000158,53518.54912584001
2023-07-30,07:47:57.000,211,10973966,13365,0,1690703276,13108.947114959992,88.65895188000286,53518.59104856001
2023-07-30,07:47:58.000,211,10973930,13125,0,1690703277,13108.947114959992,88.68009927000094,53518.5351516
2023-07-30,07:47:59.000,211,10973984,13205,0,1690703278,13109.041423299997,88.67305014000158,53518.66790688001
2023-07-30,07:48:00.000,211,10973961,13285,0,1690703279,13109.108786399993,88.64485362000414,53518.674894
2023-07-30,07:48:01.000,211,10973986,13085,0,1690703280,13109.169413189993,88.60255884000071,53518.674894
2023-07-30,07:48:02.000,211,10973965,13325,0,1690703281,13109.142467949998,88.58846058000199,53518.7098296
2023-07-30,07:48:03.000,211,10973966,13645,0,1690703282,13109.122259019998,88.60255884000071,53518.7098296
2023-07-30,07:48:04.000,211,10973965,13325,0,1690703283,13109.176149499988,88.60960797000007,53518.73079096
2023-07-30,07:48:05.000,211,10973955,13205,0,1690703284,13109.236776289988,88.54616579999856,53518.77271368
2023-07-30,07:48:06.000,211,10974008,13085,0,1690703285,13109.297403079989,88.55321492999792,53518.80066216
2023-07-30,07:48:07.000,211,10973934,13245,0,1690703286,13109.290666769994,88.55321492999792,53518.82162352
2023-07-30,07:48:08.000,211,10973914,13445,0,1690703287,13109.310875699994,88.53206753999984,53518.863546240005
2023-07-30,07:48:09.000,211,10973973,13285,0,1690703288,13109.41865665999,88.51796928000113,53518.90546896001
2023-07-30,07:48:10.000,211,10973975,13045,0,1690703289,13109.391711419994,88.49682189000305,53518.92643032001
2023-07-30,07:48:11.000,211,10973947,13325,0,1690703290,13109.425392969999,88.49682189000305,53518.94739168
2023-07-30,07:48:12.000,211,10973983,13405,0,1690703291,13109.432129279994,88.48977276000369,53518.94739168
2023-07-30,07:48:13.000,211,10973942,13405,0,1690703292,13109.41865665999,88.48272363000433,53518.94739168
2023-07-30,07:48:14.000,211,10973929,13565,0,1690703293,13109.47928344999,88.46862536999834,53518.961365920004
2023-07-30,07:48:15.000,211,10973971,13605,0,1690703294,13109.573591789995,88.46862536999834,53519.03822424
2023-07-30,07:48:16.000,211,10973981,13125,0,1690703295,13109.654427509995,88.42633059000218,53519.080146960005
2023-07-30,07:48:17.000,211,10973953,13445,0,1690703296,13109.694845369995,88.39813407000474,53519.10809544
2023-07-30,07:48:18.000,211,10974017,13125,0,1690703297,13109.735263229995,88.4051832000041,53519.129056800004
2023-07-30,07:48:19.000,211,10973983,13125,0,1690703298,13109.70831799,88.38403580999875,53519.07315984001
2023-07-30,07:48:20.000,211,10974002,13125,0,1690703299,13109.76220846999,88.38403580999875,53519.10809544
2023-07-30,07:48:21.000,211,10973996,13325,0,1690703300,13109.80936264,88.37698667999939,53519.198928000005
2023-07-30,07:48:22.000,211,10973958,13405,0,1690703301,13109.816098949996,88.39813407000474,53519.18495376
2023-07-30,07:48:23.000,211,10973975,13285,0,1690703302,13109.883462049991,88.35583929000131,53519.247837840005
2023-07-30,07:48:24.000,211,10973944,13205,0,1690703303,13110.004715629992,88.32059364000452,53519.33867040001
2023-07-30,07:48:25.000,211,10973972,13085,0,1690703304,13110.051869800001,88.3417410300026,53519.40854160001
2023-07-30,07:48:26.000,211,10973950,13365,0,1690703305,13110.072078730002,88.28534799000045,53519.317709040006
2023-07-30,07:48:27.000,211,10973961,13565,0,1690703306,13110.078815039997,88.32059364000452,53519.40854160001
2023-07-30,07:48:28.000,211,10973952,13365,0,1690703307,13110.159650759997,88.32059364000452,53519.43649008001
2023-07-30,07:48:29.000,211,10973963,13085,0,1690703308,13110.213541240002,88.27124973000173,53519.43649008001
2023-07-30,07:48:30.000,211,10973981,13285,0,1690703309,13110.348267439993,88.25010234000365,53519.548284
2023-07-30,07:48:31.000,211,10973957,13125,0,1690703310,13110.422366849998,88.2289549499983,53519.62514232001
2023-07-30,07:48:32.000,211,10973965,13325,0,1690703311,13110.422366849998,88.25010234000365,53519.64610368001
2023-07-30,07:48:33.000,211,10973960,13205,0,1690703312,13110.415630539988,88.22190581999894,53519.632129440004
2023-07-30,07:48:34.000,211,10973999,12925,0,1690703313,13110.462784709998,88.17961104000278,53519.68103928
2023-07-30,07:48:35.000,211,10973947,13405,0,1690703314,13110.449312089993,88.15141451999807,53519.6880264
2023-07-30,07:48:36.000,211,10973976,13045,0,1690703315,13110.482993639998,88.17256191000342,53519.77885896
2023-07-30,07:48:37.000,211,10973953,13285,0,1690703316,13110.469521019993,88.14436538999871,53519.72994912
2023-07-30,07:48:38.000,211,10973953,13285,0,1690703317,13110.469521019993,88.13731625999935,53519.750910480005
2023-07-30,07:48:39.000,211,10973945,13005,0,1690703318,13110.489729949993,88.0950214800032,53519.91161424001
2023-07-30,07:48:40.000,211,10973952,13285,0,1690703319,13110.530147809994,88.11616887000127,53519.91161424001
2023-07-30,07:48:41.000,211,10973923,13325,0,1690703320,13110.536884119989,88.10207061000256,53519.94654984
2023-07-30,07:48:42.000,211,10973936,13005,0,1690703321,13110.536884119989,88.10207061000256,53519.93257560001
2023-07-30,07:48:43.000,211,10973942,13405,0,1690703322,13110.489729949993,88.10911974000192,53519.85571728
2023-07-30,07:48:44.000,211,10973968,13285,0,1690703323,13110.489729949993,88.06682495999848,53519.87667864
2023-07-30,07:48:45.000,211,10973945,13205,0,1690703324,13110.563829359999,87.9822353999989,53519.98148544001
2023-07-30,07:48:46.000,211,10973904,13045,0,1690703325,13110.530147809994,88.01748105000297,53519.98148544001
2023-07-30,07:48:47.000,211,10973957,12925,0,1690703326,13110.476257329989,88.02453018000233,53519.967511200004
2023-07-30,07:48:48.000,211,10973928,13285,0,1690703327,13110.550356739994,87.9822353999989,53520.06533088
2023-07-30,07:48:49.000,211,10973976,13045,0,1690703328,13110.584038289999,87.96108801000082,53520.14917632001
2023-07-30,07:48:50.000,211,10973957,13365,0,1690703329,13110.550356739994,87.96108801000082,53520.12821496001
2023-07-30,07:48:51.000,211,10973947,13485,0,1690703330,13110.536884119989,87.89764583999931,53520.10725360001
2023-07-30,07:48:52.000,211,10973952,13045,0,1690703331,13110.496466259989,87.91879323000467,53520.135202080004
2023-07-30,07:48:53.000,211,10973953,13165,0,1690703332,13110.509938879994,87.89764583999931,53520.086292240005
2023-07-30,07:48:54.000,211,10973951,13005,0,1690703333,13110.509938879994,87.9469897500021,53520.16315056
2023-07-30,07:48:55.000,211,10973928,13285,0,1690703334,13110.624456149999,87.90469496999867,53520.2120604
2023-07-30,07:48:56.000,211,10973937,13205,0,1690703335,13110.63792876999,87.92584236000403,53520.17712480001
2023-07-30,07:48:57.000,211,10974005,13285,0,1690703336,13110.664874009999,87.93994062000274,53520.253983120005
2023-07-30,07:48:58.000,211,10974015,13125,0,1690703337,13110.631192459994,87.95403888000146,53520.205073280005
2023-07-30,07:48:59.000,211,10973947,12925,0,1690703338,13110.65813769999,87.95403888000146,53520.19808616001
2023-07-30,07:49:00.000,211,10973978,13525,0,1690703339,13110.63792876999,87.9469897500021,53520.27494448001
2023-07-30,07:49:01.000,211,10973947,13365,0,1690703340,13110.664874009999,87.96813714000018,53520.24699600001
2023-07-30,07:49:02.000,211,10973948,13325,0,1690703341,13110.61771983999,87.98928452999826,53520.26097024
2023-07-30,07:49:03.000,211,10973938,13365,0,1690703342,13110.651401389994,87.92584236000403,53520.21904752
2023-07-30,07:49:04.000,211,10973952,13365,0,1690703343,13110.604247219999,87.92584236000403,53520.30988008
2023-07-30,07:49:05.000,211,10973930,13565,0,1690703344,13110.651401389994,87.9469897500021,53520.34481568001
2023-07-30,07:49:06.000,211,10973930,13245,0,1690703345,13110.536884119989,87.95403888000146,53520.31686720001
2023-07-30,07:49:07.000,211,10973943,13565,0,1690703346,13110.462784709998,87.92584236000403,53520.253983120005
2023-07-30,07:49:08.000,211,10973941,13045,0,1690703347,13110.449312089993,87.93994062000274,53520.24000888
2023-07-30,07:49:09.000,211,10973980,13125,0,1690703348,13110.429103159993,87.8835475800006,53520.323854320006
2023-07-30,07:49:10.000,211,10973957,13405,0,1690703349,13110.375212679988,87.87649845000124,53520.34481568001
2023-07-30,07:49:11.000,211,10973947,13405,0,1690703350,13110.422366849998,87.8835475800006,53520.33084144
2023-07-30,07:49:12.000,211,10973951,13285,0,1690703351,13110.334794820003,87.89764583999931,53520.33084144
2023-07-30,07:49:13.000,211,10973953,13405,0,1690703352,13110.307849579993,87.8342036699978,53520.27494448001
2023-07-30,07:49:14.000,211,10973980,13325,0,1690703353,13110.294376960002,87.8342036699978,53520.30988008
2023-07-30,07:49:15.000,211,10973974,13205,0,1690703354,13110.294376960002,87.80600715000037,53520.302892960004
2023-07-30,07:49:16.000,211,10973939,13245,0,1690703355,13110.220277549997,87.79895802000101,53520.323854320006
2023-07-30,07:49:17.000,211,10973911,13205,0,1690703356,13110.146178139992,87.78485976000229,53520.18411192
2023-07-30,07:49:18.000,211,10973928,13285,0,1690703357,13110.119232899997,87.79190889000165,53520.21904752
2023-07-30,07:49:19.000,211,10973963,13285,0,1690703358,13110.132705520002,87.79895802000101,53520.27494448001
2023-07-30,07:49:20.000,211,10973939,13165,0,1690703359,13110.099023969997,87.77076150000357,53520.28891872
2023-07-30,07:49:21.000,211,10973963,13045,0,1690703360,13110.099023969997,87.80600715000037,53520.26795736001
2023-07-30,07:49:22.000,211,10973966,13485,0,1690703361,13110.031660870001,87.78485976000229,53520.24699600001
2023-07-30,07:49:23.000,211,10973976,13525,0,1690703362,13109.977770389996,87.77076150000357,53520.11424072
2023-07-30,07:49:24.000,211,10973990,13285,0,1690703363,13109.917143599996,87.79895802000101,53520.135202080004
2023-07-30,07:49:25.000,211,10973977,13325,0,1690703364,13109.944088839991,87.78485976000229,53520.17013768
2023-07-30,07:49:26.000,211,10973923,13325,0,1690703365,13109.903670979991,87.77076150000357,53520.22603464001
2023-07-30,07:49:27.000,211,10973950,13285,0,1690703366,13109.86998943,87.80600715000037,53520.12122784
2023-07-30,07:49:28.000,211,10973939,12845,0,1690703367,13109.80262632999,87.79895802000101,53520.037382400005
2023-07-30,07:49:29.000,211,10973952,13445,0,1690703368,13109.816098949996,87.71436846000142,53520.14917632001
2023-07-30,07:49:30.000,211,10973880,13325,0,1690703369,13109.80936264,87.72846672000014,53520.10026648001
2023-07-30,07:49:31.000,211,10973958,13285,0,1690703370,13109.72852692,87.65092628999992,53520.02340816
2023-07-30,07:49:32.000,211,10973926,13205,0,1690703371,13109.74199953999,87.64387716000056,53520.06533088
2023-07-30,07:49:33.000,211,10973942,12965,0,1690703372,13109.6476912,87.672073679998,53519.90462712
2023-07-30,07:49:34.000,211,10973953,13205,0,1690703373,13109.56011916999,87.7002702000027,53519.87667864
2023-07-30,07:49:35.000,211,10973975,13365,0,1690703374,13109.593800719995,87.66502454999863,53519.988472560006
2023-07-30,07:49:36.000,211,10973973,12845,0,1690703375,13109.512964999994,87.66502454999863,53519.94654984
2023-07-30,07:49:37.000,211,10973919,13365,0,1690703376,13109.48601976,87.66502454999863,53519.918601360005
2023-07-30,07:49:38.000,211,10973938,13565,0,1690703377,13109.351293559994,87.69322107000335,53519.88366576
2023-07-30,07:49:39.000,211,10973950,13245,0,1690703378,13109.351293559994,87.64387716000056,53519.84873016
2023-07-30,07:49:40.000,211,10974009,13565,0,1690703379,13109.344557249999,87.62977890000184,53519.84873016
2023-07-30,07:49:41.000,211,10973957,13245,0,1690703380,13109.317612009989,87.6368280300012,53519.83475592
2023-07-30,07:49:42.000,211,10973918,13125,0,1690703381,13109.216567359988,87.61568064000312,53519.77187184001
2023-07-30,07:49:43.000,211,10973956,13245,0,1690703382,13109.155940569988,87.60863151000376,53519.69501352001
2023-07-30,07:49:44.000,211,10973938,13565,0,1690703383,13109.149204259993,87.60863151000376,53519.74392336001
2023-07-30,07:49:45.000,211,10973953,13005,0,1690703384,13109.128995329993,87.6015823800044,53519.73693624
2023-07-30,07:49:46.000,211,10974003,13205,0,1690703385,13109.054895920002,87.59453324999777,53519.72994912
2023-07-30,07:49:47.000,211,10973961,13525,0,1690703386,13108.953851270002,87.6368280300012,53519.62514232001
2023-07-30,07:49:48.000,211,10973939,13605,0,1690703387,13108.899960789997,87.62977890000184,53519.57623248001
2023-07-30,07:49:49.000,211,10973970,13565,0,1690703388,13108.920169719997,87.60863151000376,53519.583219600005
2023-07-30,07:49:50.000,211,10973994,13125,0,1690703389,13108.839333999997,87.58748411999841,53519.59020672
2023-07-30,07:49:51.000,211,10973958,13285,0,1690703390,13108.846070309992,87.58043498999905,53519.52732264001
2023-07-30,07:49:52.000,211,10973997,13285,0,1690703391,13108.765234589991,87.55223847000161,53519.49937416
2023-07-30,07:49:53.000,211,10973948,13285,0,1690703392,13108.67092625,87.56633673000033,53519.49238704
2023-07-30,07:49:54.000,211,10973967,13565,0,1690703393,13108.61029946,87.55928760000097,53519.485399920006
2023-07-30,07:49:55.000,211,10973954,13085,0,1690703394,13108.58335421999,87.53109108000353,53519.45046432
2023-07-30,07:49:56.000,211,10973947,13245,0,1690703395,13108.52946374,87.51699282000482,53519.45745144001
2023-07-30,07:49:57.000,211,10973954,13125,0,1690703396,13108.46883695,87.50994368999818,53519.33867040001
2023-07-30,07:49:58.000,211,10973930,13445,0,1690703397,13108.38800123,87.50994368999818,53519.32469616
2023-07-30,07:49:59.000,211,10973966,13605,0,1690703398,13108.46210063999,87.52404195000418,53519.33867040001
2023-07-30,07:50:00.000,211,10973933,13045,0,1690703399,13108.42841909,87.49584542999946,53519.33867040001
2023-07-30,07:50:01.000,211,10973923,13285,0,1690703400,13108.42168277999,87.50289455999882,53519.296747680004
2023-07-30,07:50:02.000,211,10974031,13245,0,1690703401,13108.414946469995,87.50994368999818,53519.28277344
2023-07-30,07:50:03.000,211,10973971,13205,0,1690703402,13108.334110749995,87.52404195000418,53519.198928000005
2023-07-30,07:50:04.000,211,10973984,13405,0,1690703403,13108.334110749995,87.50994368999818,53519.150018160006
2023-07-30,07:50:05.000,211,10973966,13285,0,1690703404,13108.42168277999,87.53109108000353,53519.17097952001
2023-07-30,07:50:06.000,211,10973956,13125,0,1690703405,13108.40147384999,87.50289455999882,53519.15700528
2023-07-30,07:50:07.000,211,10973947,13325,0,1690703406,13108.40821016,87.50994368999818,53519.13604392
2023-07-30,07:50:08.000,211,10973977,13005,0,1690703407,13108.3677923,87.49584542999946,53519.10110832001
2023-07-30,07:50:09.000,211,10973952,13125,0,1690703408,13108.42168277999,87.51699282000482,53519.07315984001
2023-07-30,07:50:10.000,211,10974016,13445,0,1690703409,13108.40821016,87.47469804000139,53519.129056800004
2023-07-30,07:50:11.000,211,10974003,13325,0,1690703410,13108.374528609995,87.48174717000074,53519.07315984001
2023-07-30,07:50:12.000,211,10973937,13405,0,1690703411,13108.3677923,87.45355065000331,53519.0591856
2023-07-30,07:50:13.000,211,10973959,13445,0,1690703412,13108.334110749995,87.3901084800018,53518.97534016001
2023-07-30,07:50:14.000,211,10973990,12965,0,1690703413,13108.293692889994,87.35486282999773,53518.96835304
2023-07-30,07:50:15.000,211,10973993,13245,0,1690703414,13108.3677923,87.2914206600035,53519.03822424
2023-07-30,07:50:16.000,211,10973990,13285,0,1690703415,13108.414946469995,87.21388023000327,53519.031237120005
2023-07-30,07:50:17.000,211,10973934,13445,0,1690703416,13108.44862802,87.19978197000455,53519.00328864001
2023-07-30,07:50:18.000,211,10973965,13085,0,1690703417,13108.38126491999,87.15043806000176,53518.9194432
2023-07-30,07:50:19.000,211,10973946,13285,0,1690703418,13108.46210063999,87.18568370999856,53518.83559776001
2023-07-30,07:50:20.000,211,10973936,13285,0,1690703419,13108.536200049995,87.15748719000112,53518.9194432
2023-07-30,07:50:21.000,211,10973967,13285,0,1690703420,13108.61029946,87.1433889300024,53518.89149472
2023-07-30,07:50:22.000,211,10973960,13045,0,1690703421,13108.58335421999,87.08699589000025,53518.89149472
2023-07-30,07:50:23.000,211,10973953,13005,0,1690703422,13108.697871489996,87.05175024000346,53518.87752048
2023-07-30,07:50:24.000,211,10973955,13165,0,1690703423,13108.745025659991,87.01650458999939,53518.961365920004
2023-07-30,07:50:25.000,211,10973949,13285,0,1690703424,13108.798916139996,86.98125894000259,53518.961365920004
2023-07-30,07:50:26.000,211,10973995,13285,0,1690703425,13108.805652449992,86.98125894000259,53518.95437880001
2023-07-30,07:50:27.000,211,10973955,13525,0,1690703426,13108.724816729991,87.03765198000474,53518.849572
2023-07-30,07:50:28.000,211,10973953,13245,0,1690703427,13108.758498279996,87.06584850000218,53518.92643032001
2023-07-30,07:50:29.000,211,10973913,13325,0,1690703428,13108.839333999997,87.07289763000153,53518.912456080005
2023-07-30,07:50:30.000,211,10973939,13205,0,1690703429,13108.839333999997,87.07289763000153,53518.982327280006
2023-07-30,07:50:31.000,211,10973956,13045,0,1690703430,13108.893224480002,87.09404501999961,53518.982327280006
2023-07-30,07:50:32.000,211,10973956,13445,0,1690703431,13108.906697099992,87.08699589000025,53519.01726288
2023-07-30,07:50:33.000,211,10973982,13565,0,1690703432,13108.960587579997,87.12224154000432,53519.0591856
2023-07-30,07:50:34.000,211,10974016,13165,0,1690703433,13108.926906029992,87.15043806000176,53518.99630152
2023-07-30,07:50:35.000,211,10973996,13245,0,1690703434,13108.967323889992,87.19273283999792,53519.00328864001
2023-07-30,07:50:36.000,211,10973918,13205,0,1690703435,13109.027950679993,87.20683110000391,53519.080146960005
2023-07-30,07:50:37.000,211,10973952,13285,0,1690703436,13109.001005439997,87.16453632000048,53519.13604392
2023-07-30,07:50:38.000,211,10973962,13085,0,1690703437,13109.088577469993,87.15748719000112,53519.14303104001
2023-07-30,07:50:39.000,211,10973966,13085,0,1690703438,13109.135731640003,87.19273283999792,53519.150018160006
2023-07-30,07:50:40.000,211,10973938,13165,0,1690703439,13109.128995329993,87.19273283999792,53519.14303104001
2023-07-30,07:50:41.000,211,10973931,13205,0,1690703440,13109.209831049993,87.22092936000263,53519.26879920001
2023-07-30,07:50:42.000,211,10974012,13125,0,1690703441,13109.297403079989,87.23502762000135,53519.2338636
2023-07-30,07:50:43.000,211,10973933,13325,0,1690703442,13109.297403079989,87.27027326999814,53519.247837840005
2023-07-30,07:50:44.000,211,10973938,13365,0,1690703443,13109.304139389998,87.25617500999942,53519.26181208001
2023-07-30,07:50:45.000,211,10973952,13485,0,1690703444,13109.290666769994,87.27027326999814,53519.2338636
2023-07-30,07:50:46.000,211,10973973,13245,0,1690703445,13109.331084629994,87.31256805000157,53519.25482496
2023-07-30,07:50:47.000,211,10973959,13125,0,1690703446,13109.432129279994,87.2914206600035,53519.35963176001
2023-07-30,07:50:48.000,211,10973977,13365,0,1690703447,13109.452338209994,87.27732240000478,53519.38758024001
2023-07-30,07:50:49.000,211,10973976,13165,0,1690703448,13109.48601976,87.32666631000029,53519.42251584
2023-07-30,07:50:50.000,211,10973927,13285,0,1690703449,13109.48601976,87.32666631000029,53519.35963176001
2023-07-30,07:50:51.000,211,10973953,13285,0,1690703450,13109.54664655,87.33371543999965,53519.373606
2023-07-30,07:50:52.000,211,10973938,13365,0,1690703451,13109.66116381999,87.37601022000308,53519.40854160001
2023-07-30,07:50:53.000,211,10973950,13245,0,1690703452,13109.64095488999,87.41830499999924,53519.415528720005
2023-07-30,07:50:54.000,211,10973956,13445,0,1690703453,13109.674636439995,87.4887963000001,53519.39456736
2023-07-30,07:50:55.000,211,10973921,13045,0,1690703454,13109.72852692,87.49584542999946,53519.4434772
2023-07-30,07:50:56.000,211,10973928,13285,0,1690703455,13109.816098949996,87.52404195000418,53519.56225824
2023-07-30,07:50:57.000,211,10973946,13405,0,1690703456,13109.863253119991,87.56633673000033,53519.55527112001
2023-07-30,07:50:58.000,211,10973949,13125,0,1690703457,13109.896934669996,87.56633673000033,53519.59020672
2023-07-30,07:50:59.000,211,10973944,13245,0,1690703458,13109.836307879996,87.61568064000312,53519.583219600005
2023-07-30,07:51:00.000,211,10973911,13085,0,1690703459,13109.883462049991,87.59453324999777,53519.62514232001
2023-07-30,07:51:01.000,211,10973949,13365,0,1690703460,13109.876725739996,87.65092628999992,53519.62514232001
2023-07-30,07:51:02.000,211,10973962,13165,0,1690703461,13109.903670979991,87.71436846000142,53519.61116808
2023-07-30,07:51:03.000,211,10973953,13525,0,1690703462,13109.923879909991,87.72141759000078,53519.66706504
2023-07-30,07:51:04.000,211,10973936,13245,0,1690703463,13110.038397179997,87.72141759000078,53519.71597488
2023-07-30,07:51:05.000,211,10973975,13245,0,1690703464,13110.051869800001,87.75666324000485,53519.81379456001
2023-07-30,07:51:06.000,211,10973970,13285,0,1690703465,13110.072078730002,87.77076150000357,53519.77187184001
2023-07-30,07:51:07.000,211,10973933,13245,0,1690703466,13110.051869800001,87.79895802000101,53519.74392336001
2023-07-30,07:51:08.000,211,10973985,13445,0,1690703467,13110.132705520002,87.77781063000293,53519.820781680006
2023-07-30,07:51:09.000,211,10973951,13205,0,1690703468,13110.173123380002,87.78485976000229,53519.83475592
2023-07-30,07:51:10.000,211,10973950,13245,0,1690703469,13110.240486479997,87.81305627999973,53519.869691520005
2023-07-30,07:51:11.000,211,10973943,13365,0,1690703470,13110.314585890002,87.85535106000316,53519.93956272001
2023-07-30,07:51:12.000,211,10973940,13125,0,1690703471,13110.348267439993,87.82715453999845,53519.93257560001
2023-07-30,07:51:13.000,211,10973991,13245,0,1690703472,13110.334794820003,87.8483019300038,53519.90462712
2023-07-30,07:51:14.000,211,10973947,13125,0,1690703473,13110.402157919998,87.84125280000444,53519.94654984
2023-07-30,07:51:15.000,211,10973924,13205,0,1690703474,13110.408894229993,87.8835475800006,53519.99545968
2023-07-30,07:51:16.000,211,10973962,13565,0,1690703475,13110.449312089993,87.87649845000124,53520.072318
2023-07-30,07:51:17.000,211,10973956,13325,0,1690703476,13110.462784709998,87.91174409999803,53520.0024468
2023-07-30,07:51:18.000,211,10973950,13245,0,1690703477,13110.516675189989,87.91879323000467,53520.05834376001
2023-07-30,07:51:19.000,211,10973941,13405,0,1690703478,13110.644665079999,87.93289149000339,53520.17712480001
2023-07-30,07:51:20.000,211,10973965,13085,0,1690703479,13110.68508294,87.91879323000467,53520.12821496001
2023-07-30,07:51:21.000,211,10974016,13165,0,1690703480,13110.75918234999,87.93289149000339,53520.26097024
2023-07-30,07:51:22.000,211,10973968,13005,0,1690703481,13110.76591866,87.95403888000146,53520.205073280005
2023-07-30,07:51:23.000,211,10973952,13365,0,1690703482,13110.732237109994,87.92584236000403,53520.14917632001
2023-07-30,07:51:24.000,211,10973938,13205,0,1690703483,13110.76591866,87.96108801000082,53520.18411192
2023-07-30,07:51:25.000,211,10973962,13165,0,1690703484,13110.81980913999,87.91879323000467,53520.21904752
2023-07-30,07:51:26.000,211,10974009,13125,0,1690703485,13110.86022699999,87.9469897500021,53520.33084144
2023-07-30,07:51:27.000,211,10973979,13245,0,1690703486,13110.86022699999,87.96108801000082,53520.2819316
2023-07-30,07:51:28.000,211,10973986,13165,0,1690703487,13110.873699619995,87.91174409999803,53520.323854320006
2023-07-30,07:51:29.000,211,10973966,13005,0,1690703488,13110.94106271999,87.97518626999954,53520.39372552001
2023-07-30,07:51:30.000,211,10973926,13165,0,1690703489,13110.94779903,87.9822353999989,53520.37975128
2023-07-30,07:51:31.000,211,10973908,13085,0,1690703490,13110.9275901,87.96108801000082,53520.36577704001
2023-07-30,07:51:32.000,211,10973983,13205,0,1690703491,13110.94106271999,87.9822353999989,53520.43564824001
2023-07-30,07:51:33.000,211,10973967,13125,0,1690703492,13110.84675438,87.9822353999989,53520.372764160005
2023-07-30,07:51:34.000,211,10973942,13165,0,1690703493,13110.92085378999,87.9822353999989,53520.44962248
2023-07-30,07:51:35.000,211,10973913,13325,0,1690703494,13110.98821689,87.96108801000082,53520.49853232
2023-07-30,07:51:36.000,211,10973952,13005,0,1690703495,13110.98148057999,87.9469897500021,53520.5264808
2023-07-30,07:51:37.000,211,10973939,13245,0,1690703496,13111.02863475,87.9963336600049,53520.54744216
2023-07-30,07:51:38.000,211,10973986,13245,0,1690703497,13110.914117479995,87.96813714000018,53520.491545200006
2023-07-30,07:51:39.000,211,10973944,13405,0,1690703498,13110.934326409995,87.9469897500021,53520.51949368
2023-07-30,07:51:40.000,211,10973958,13005,0,1690703499,13110.90738117,87.96108801000082,53520.46359672001
2023-07-30,07:51:41.000,211,10973999,13085,0,1690703500,13110.94106271999,87.96108801000082,53520.51949368
2023-07-30,07:51:42.000,211,10974020,13005,0,1690703501,13110.82654545,87.96813714000018,53520.49853232
2023-07-30,07:51:43.000,211,10973946,13045,0,1690703502,13110.79960020999,87.98928452999826,53520.46359672001
2023-07-30,07:51:44.000,211,10973929,13165,0,1690703503,13110.833281759995,87.90469496999867,53520.56141640001
2023-07-30,07:51:45.000,211,10973970,13285,0,1690703504,13110.833281759995,87.90469496999867,53520.63128760001
2023-07-30,07:51:46.000,211,10973947,13205,0,1690703505,13110.772654969995,87.89764583999931,53520.55442928
2023-07-30,07:51:47.000,211,10973973,13325,0,1690703506,13110.70529187,87.8835475800006,53520.49853232
2023-07-30,07:51:48.000,211,10973968,13125,0,1690703507,13110.69855555999,87.89059670999995,53520.4566096
2023-07-30,07:51:49.000,211,10973974,13405,0,1690703508,13110.65813769999,87.8483019300038,53520.50551944
2023-07-30,07:51:50.000,211,10973925,13205,0,1690703509,13110.65813769999,87.82010540999909,53520.5264808
2023-07-30,07:51:51.000,211,10973989,13205,0,1690703510,13110.63792876999,87.81305627999973,53520.589364880005
2023-07-30,07:51:52.000,211,10973991,13245,0,1690703511,13110.536884119989,87.82010540999909,53520.54744216
2023-07-30,07:51:53.000,211,10973957,12925,0,1690703512,13110.536884119989,87.79190889000165,53520.491545200006
2023-07-30,07:51:54.000,211,10973960,13245,0,1690703513,13110.489729949993,87.78485976000229,53520.49853232
2023-07-30,07:51:55.000,211,10973974,13245,0,1690703514,13110.449312089993,87.72846672000014,53520.47757096
2023-07-30,07:51:56.000,211,10973962,13125,0,1690703515,13110.381948989998,87.74256497999886,53520.51949368
2023-07-30,07:51:57.000,211,10973950,13165,0,1690703516,13110.307849579993,87.72846672000014,53520.36577704001
2023-07-30,07:51:58.000,211,10973962,13205,0,1690703517,13110.274168030002,87.7355158499995,53520.36577704001
2023-07-30,07:51:59.000,211,10973980,13405,0,1690703518,13110.314585890002,87.7002702000027,53520.44962248
2023-07-30,07:52:00.000,211,10973988,13245,0,1690703519,13110.301113269998,87.69322107000335,53520.43564824001
2023-07-30,07:52:01.000,211,10973947,13245,0,1690703520,13110.247222789993,87.72846672000014,53520.40071264
2023-07-30,07:52:02.000,211,10973976,13285,0,1690703521,13110.166387069992,87.67912281000463,53520.3518028
2023-07-30,07:52:03.000,211,10973975,13085,0,1690703522,13110.125969209992,87.67912281000463,53520.30988008
2023-07-30,07:52:04.000,211,10973937,13405,0,1690703523,13110.085551349992,87.66502454999863,53520.28891872
2023-07-30,07:52:05.000,211,10973953,13285,0,1690703524,13110.092287660002,87.62977890000184,53520.2120604
2023-07-30,07:52:06.000,211,10973942,13485,0,1690703525,13110.065342419992,87.62272977000248,53520.22603464001
2023-07-30,07:52:07.000,211,10973912,13525,0,1690703526,13110.024924559992,87.6015823800044,53520.17013768
2023-07-30,07:52:08.000,211,10973951,13085,0,1690703527,13110.004715629992,87.57338585999969,53520.16315056
2023-07-30,07:52:09.000,211,10973942,13285,0,1690703528,13109.977770389996,87.54518934000225,53520.14917632001
2023-07-30,07:52:10.000,211,10973933,13125,0,1690703529,13109.930616220001,87.47469804000139,53520.1421892
2023-07-30,07:52:11.000,211,10973975,13485,0,1690703530,13109.896934669996,87.43240325999795,53520.10026648001
2023-07-30,07:52:12.000,211,10973931,13405,0,1690703531,13109.76220846999,87.43945239000459,53520.086292240005
2023-07-30,07:52:13.000,211,10974014,13285,0,1690703532,13109.72852692,87.4253541299986,53520.05135664
2023-07-30,07:52:14.000,211,10973941,13325,0,1690703533,13109.715054299995,87.3901084800018,53520.00943392001
2023-07-30,07:52:15.000,211,10973929,13445,0,1690703534,13109.694845369995,87.39715761000116,53520.03039528001
2023-07-30,07:52:16.000,211,10973915,13605,0,1690703535,13109.634218579995,87.36896109000372,53519.97449832
2023-07-30,07:52:17.000,211,10973965,13245,0,1690703536,13109.58706441,87.35486282999773,53519.93956272001
2023-07-30,07:52:18.000,211,10973947,13205,0,1690703537,13109.56011916999,87.32666631000029,53519.98148544001
2023-07-30,07:52:19.000,211,10974010,13285,0,1690703538,13109.54664655,87.31961718000093,53519.89764
2023-07-30,07:52:20.000,211,10973947,13245,0,1690703539,13109.512964999994,87.32666631000029,53519.918601360005
2023-07-30,07:52:21.000,211,10973987,13325,0,1690703540,13109.48601976,87.33371543999965,53519.918601360005
2023-07-30,07:52:22.000,211,10974008,13205,0,1690703541,13109.378238799989,87.36191196000436,53519.76488472001
2023-07-30,07:52:23.000,211,10973948,13205,0,1690703542,13109.39844772999,87.39715761000116,53519.78584608
2023-07-30,07:52:24.000,211,10973992,13285,0,1690703543,13109.41865665999,87.4253541299986,53519.87667864
2023-07-30,07:52:25.000,211,10973951,12965,0,1690703544,13109.39844772999,87.41125586999988,53519.77885896
2023-07-30,07:52:26.000,211,10973957,13245,0,1690703545,13109.310875699994,87.4253541299986,53519.72994912
2023-07-30,07:52:27.000,211,10973972,13285,0,1690703546,13109.270457839993,87.4253541299986,53519.61116808
2023-07-30,07:52:28.000,211,10973951,13165,0,1690703547,13109.182885809998,87.41830499999924,53519.62514232001
2023-07-30,07:52:29.000,211,10973996,13205,0,1690703548,13109.176149499988,87.41830499999924,53519.63911656
2023-07-30,07:52:30.000,211,10973968,13165,0,1690703549,13109.189622119993,87.43240325999795,53519.6181552
2023-07-30,07:52:31.000,211,10973936,13285,0,1690703550,13109.196358429988,87.4253541299986,53519.60418096001
2023-07-30,07:52:32.000,211,10973964,13125,0,1690703551,13109.176149499988,87.37601022000308,53519.59719384001
2023-07-30,07:52:33.000,211,10973996,13525,0,1690703552,13109.135731640003,87.3901084800018,53519.57623248001
2023-07-30,07:52:34.000,211,10973902,13285,0,1690703553,13109.095313780002,87.35486282999773,53519.56225824
2023-07-30,07:52:35.000,211,10973924,12925,0,1690703554,13109.122259019998,87.36896109000372,53519.485399920006
2023-07-30,07:52:36.000,211,10973944,13125,0,1690703555,13109.108786399993,87.39715761000116,53519.47841280001
2023-07-30,07:52:37.000,211,10973977,13285,0,1690703556,13109.095313780002,87.3901084800018,53519.43649008001
2023-07-30,07:52:38.000,211,10973943,13645,0,1690703557,13109.068368539993,87.41125586999988,53519.366618880005
2023-07-30,07:52:39.000,211,10973946,13285,0,1690703558,13109.088577469993,87.39715761000116,53519.42251584
2023-07-30,07:52:40.000,211,10973942,13285,0,1690703559,13109.102050089998,87.39715761000116,53519.40155448
2023-07-30,07:52:41.000,211,10973955,13005,0,1690703560,13109.054895920002,87.43945239000459,53519.33168328
2023-07-30,07:52:42.000,211,10973921,13325,0,1690703561,13109.075104850002,87.43240325999795,53519.296747680004
2023-07-30,07:52:43.000,211,10973958,13485,0,1690703562,13109.001005439997,87.45355065000331,53519.2338636
2023-07-30,07:52:44.000,211,10973990,13205,0,1690703563,13109.027950679993,87.45355065000331,53519.25482496
2023-07-30,07:52:45.000,211,10973950,13125,0,1690703564,13109.108786399993,87.41830499999924,53519.28976056001
2023-07-30,07:52:46.000,211,10973953,13165,0,1690703565,13109.061632229997,87.43945239000459,53519.26181208001
2023-07-30,07:52:47.000,211,10973968,13525,0,1690703566,13109.041423299997,87.43945239000459,53519.247837840005
2023-07-30,07:52:48.000,211,10973951,13125,0,1690703567,13109.075104850002,87.4887963000001,53519.198928000005
2023-07-30,07:52:49.000,211,10973950,13285,0,1690703568,13109.169413189993,87.4887963000001,53519.26181208001
2023-07-30,07:52:50.000,211,10973936,13365,0,1690703569,13109.054895920002,87.43945239000459,53519.1639924
2023-07-30,07:52:51.000,211,10973961,13325,0,1690703570,13109.061632229997,87.46059978000267,53519.10809544
2023-07-30,07:52:52.000,211,10973962,13285,0,1690703571,13109.054895920002,87.49584542999946,53519.129056800004
2023-07-30,07:52:53.000,211,10973972,13485,0,1690703572,13109.014478060002,87.50289455999882,53519.10809544
2023-07-30,07:52:54.000,211,10974002,13645,0,1690703573,13109.001005439997,87.52404195000418,53519.07315984001
2023-07-30,07:52:55.000,211,10973955,13445,0,1690703574,13109.034686990002,87.52404195000418,53519.04521136
2023-07-30,07:52:56.000,211,10973945,13045,0,1690703575,13108.987532819992,87.48174717000074,53519.09412120001
2023-07-30,07:52:57.000,211,10973966,13285,0,1690703576,13108.953851270002,87.4887963000001,53519.07315984001
2023-07-30,07:52:58.000,211,10973993,13405,0,1690703577,13108.852806620002,87.46059978000267,53518.95437880001
2023-07-30,07:52:59.000,211,10973981,12965,0,1690703578,13108.886488169992,87.48174717000074,53518.95437880001
2023-07-30,07:53:00.000,211,10973971,13245,0,1690703579,13108.866279239992,87.46764891000203,53519.02425000001
2023-07-30,07:53:01.000,211,10973892,13445,0,1690703580,13108.825861379992,87.45355065000331,53518.95437880001
2023-07-30,07:53:02.000,211,10973969,13365,0,1690703581,13108.751761970001,87.46059978000267,53518.87053336
2023-07-30,07:53:03.000,211,10973952,13325,0,1690703582,13108.745025659991,87.45355065000331,53518.863546240005
2023-07-30,07:53:04.000,211,10973970,13165,0,1690703583,13108.718080419996,87.4253541299986,53518.88450760001
2023-07-30,07:53:05.000,211,10973972,13165,0,1690703584,13108.664189939991,87.3901084800018,53518.87053336
2023-07-30,07:53:06.000,211,10973970,12765,0,1690703585,13108.67092625,87.37601022000308,53518.849572
2023-07-30,07:53:07.000,211,10973916,13445,0,1690703586,13108.54293635999,87.37601022000308,53518.71681672001
2023-07-30,07:53:08.000,211,10973933,13525,0,1690703587,13108.48904588,87.35486282999773,53518.71681672001
2023-07-30,07:53:09.000,211,10973931,13365,0,1690703588,13108.44862802,87.31961718000093,53518.695855360005
2023-07-30,07:53:10.000,211,10973959,13085,0,1690703589,13108.42841909,87.31256805000157,53518.71681672001
2023-07-30,07:53:11.000,211,10973955,13285,0,1690703590,13108.38126491999,87.30551892000221,53518.68886824001
2023-07-30,07:53:12.000,211,10973958,13245,0,1690703591,13108.32737444,87.28437153000414,53518.646945520006
2023-07-30,07:53:13.000,211,10973972,13125,0,1690703592,13108.26674765,87.29846979000286,53518.54912584001
2023-07-30,07:53:14.000,211,10973955,13085,0,1690703593,13108.19938454999,87.2914206600035,53518.61899704001
2023-07-30,07:53:15.000,211,10973976,12925,0,1690703594,13108.19938454999,87.29846979000286,53518.50021600001
2023-07-30,07:53:16.000,211,10973973,13205,0,1690703595,13108.138757759989,87.28437153000414,53518.50720312
2023-07-30,07:53:17.000,211,10973955,13285,0,1690703596,13108.044449419998,87.31961718000093,53518.42335768001
2023-07-30,07:53:18.000,211,10973968,13245,0,1690703597,13108.044449419998,87.29846979000286,53518.40239632001
2023-07-30,07:53:19.000,211,10973941,13205,0,1690703598,13108.078130969989,87.29846979000286,53518.41637056
2023-07-30,07:53:20.000,211,10973966,13205,0,1690703599,13108.044449419998,87.22797849000199,53518.38143496001
2023-07-30,07:53:21.000,211,10973975,13085,0,1690703600,13108.044449419998,87.25617500999942,53518.311563760006
2023-07-30,07:53:22.000,211,10973984,13205,0,1690703601,13107.970350009993,87.26322413999878,53518.31855088
2023-07-30,07:53:23.000,211,10974041,13285,0,1690703602,13107.916459530003,87.27027326999814,53518.22771832
2023-07-30,07:53:24.000,211,10973978,13365,0,1690703603,13107.876041670002,87.24912588000007,53518.17182136
2023-07-30,07:53:25.000,211,10974016,13165,0,1690703604,13107.902986909998,87.23502762000135,53518.18579560001
2023-07-30,07:53:26.000,211,10973994,13285,0,1690703605,13107.902986909998,87.19978197000455,53518.11592440001
2023-07-30,07:53:27.000,211,10973972,13045,0,1690703606,13107.869305359993,87.22092936000263,53518.122911520004
2023-07-30,07:53:28.000,211,10973929,13285,0,1690703607,13107.876041670002,87.19978197000455,53518.08797592001
2023-07-30,07:53:29.000,211,10973986,13565,0,1690703608,13107.909723219993,87.16453632000048,53518.16483424001
2023-07-30,07:53:30.000,211,10973948,13525,0,1690703609,13107.822151189997,87.1433889300024,53518.06002744
2023-07-30,07:53:31.000,211,10973949,13205,0,1690703610,13107.849096429993,87.13633980000304,53517.99714336001
2023-07-30,07:53:32.000,211,10973981,13285,0,1690703611,13107.822151189997,87.09404501999961,53517.99714336001
2023-07-30,07:53:33.000,211,10974022,13525,0,1690703612,13107.822151189997,87.05175024000346,53517.91329792
2023-07-30,07:53:34.000,211,10973959,13285,0,1690703613,13107.774997020002,87.06584850000218,53517.906310800005
2023-07-30,07:53:35.000,211,10973944,13485,0,1690703614,13107.822151189997,87.01650458999939,53517.89932368001
2023-07-30,07:53:36.000,211,10973954,13285,0,1690703615,13107.781733329997,87.01650458999939,53517.87836232001
2023-07-30,07:53:37.000,211,10974020,13125,0,1690703616,13107.774997020002,87.01650458999939,53517.89932368001
2023-07-30,07:53:38.000,211,10974026,13405,0,1690703617,13107.667216059992,87.09404501999961,53517.75259416001
2023-07-30,07:53:39.000,211,10973994,13445,0,1690703618,13107.653743440002,87.05879937000282,53517.78054264001
2023-07-30,07:53:40.000,211,10973968,13285,0,1690703619,13107.626798199992,87.0799467600009,53517.77355552
2023-07-30,07:53:41.000,211,10973966,13405,0,1690703620,13107.640270819997,87.09404501999961,53517.74560704
2023-07-30,07:53:42.000,211,10973982,13245,0,1690703621,13107.539226169996,87.12224154000432,53517.66874872
2023-07-30,07:53:43.000,211,10973950,13285,0,1690703622,13107.539226169996,87.0799467600009,53517.640800240006
2023-07-30,07:53:44.000,211,10973903,13405,0,1690703623,13107.572907720001,87.06584850000218,53517.65477448
2023-07-30,07:53:45.000,211,10973965,13205,0,1690703624,13107.545962479991,87.0306028499981,53517.63381312001
2023-07-30,07:53:46.000,211,10973954,13325,0,1690703625,13107.492072000001,86.99535720000131,53517.52900632
2023-07-30,07:53:47.000,211,10973944,13325,0,1690703626,13107.424708899991,86.96716068000387,53517.44516088001
2023-07-30,07:53:48.000,211,10973974,13445,0,1690703627,13107.424708899991,86.86847285999829,53517.39625104001
2023-07-30,07:53:49.000,211,10973977,13445,0,1690703628,13107.458390449996,86.70634286999848,53517.41721240001
2023-07-30,07:53:50.000,211,10973980,13085,0,1690703629,13107.41123628,86.67814635000104,53517.3822768
2023-07-30,07:53:51.000,211,10973941,13005,0,1690703630,13107.458390449996,86.59355679000146,53517.403238160005
2023-07-30,07:53:52.000,211,10973975,13285,0,1690703631,13107.397763659996,86.6217533099989,53517.3124056
2023-07-30,07:53:53.000,211,10973965,13125,0,1690703632,13107.357345799996,86.55126200999803,53517.24952152001
2023-07-30,07:53:54.000,211,10973954,13245,0,1690703633,13107.33040056,86.53716374999931,53517.22157304
2023-07-30,07:53:55.000,211,10974007,13285,0,1690703634,13107.35060949,86.4878198400038,53517.13074048001
2023-07-30,07:53:56.000,211,10973988,13205,0,1690703635,13107.316927939995,86.36798463000014,53517.10977912001
2023-07-30,07:53:57.000,211,10973960,13325,0,1690703636,13107.337136869995,86.29044419999991,53517.07484352
2023-07-30,07:53:58.000,211,10973949,13365,0,1690703637,13107.22935591,86.29749332999927,53516.9979852
2023-07-30,07:53:59.000,211,10973954,13365,0,1690703638,13107.24956484,86.25519855000312,53517.06086928001
2023-07-30,07:54:00.000,211,10973958,13085,0,1690703639,13107.24956484,86.29749332999927,53517.05388216
2023-07-30,07:54:01.000,211,10973980,12805,0,1690703640,13107.22935591,86.29749332999927,53517.01195944001
2023-07-30,07:54:02.000,211,10973975,13125,0,1690703641,13107.20914698,86.31159158999799,53516.96304960001
2023-07-30,07:54:03.000,211,10973963,13325,0,1690703642,13107.16872912,86.29044419999991,53516.83029432
2023-07-30,07:54:04.000,211,10973987,13405,0,1690703643,13107.18220173999,86.28339507000055,53516.7883716
2023-07-30,07:54:05.000,211,10973989,13045,0,1690703644,13107.195674359995,86.26929681000183,53516.83029432
2023-07-30,07:54:06.000,211,10973945,13525,0,1690703645,13107.195674359995,86.27634594000119,53516.76042312
2023-07-30,07:54:07.000,211,10973956,13085,0,1690703646,13107.20914698,86.29749332999927,53516.732474640005
2023-07-30,07:54:08.000,211,10973941,13245,0,1690703647,13107.18220173999,86.31159158999799,53516.73946176
2023-07-30,07:54:09.000,211,10973949,13205,0,1690703648,13107.276510079995,86.31159158999799,53516.7883716
2023-07-30,07:54:10.000,211,10973995,13285,0,1690703649,13107.24282852999,86.32568985000398,53516.69753904
2023-07-30,07:54:11.000,211,10973943,13285,0,1690703650,13107.24956484,86.32568985000398,53516.613693600004
2023-07-30,07:54:12.000,211,10973948,13045,0,1690703651,13107.20914698,86.33273898000334,53516.6486292
2023-07-30,07:54:13.000,211,10973949,13485,0,1690703652,13107.20914698,86.33273898000334,53516.62766784001
2023-07-30,07:54:14.000,211,10973985,13485,0,1690703653,13107.215883289995,86.36093550000078,53516.6486292
2023-07-30,07:54:15.000,211,10973990,13365,0,1690703654,13107.26303745999,86.36798463000014,53516.613693600004
2023-07-30,07:54:16.000,211,10973959,13085,0,1690703655,13107.24282852999,86.38208288999886,53516.613693600004
2023-07-30,07:54:17.000,211,10973995,13005,0,1690703656,13107.24282852999,86.3750337599995,53516.57875800001
2023-07-30,07:54:18.000,211,10973991,12965,0,1690703657,13107.24282852999,86.39618115000485,53516.59971936
2023-07-30,07:54:19.000,211,10973947,13085,0,1690703658,13107.26977377,86.3750337599995,53516.515873920005
2023-07-30,07:54:20.000,211,10973992,13285,0,1690703659,13107.22935591,86.41027941000357,53516.52286104
2023-07-30,07:54:21.000,211,10973979,13085,0,1690703660,13107.256301149995,86.43142680000165,53516.52984816
2023-07-30,07:54:22.000,211,10973990,13205,0,1690703661,13107.16872912,86.438475930001,53516.515873920005
2023-07-30,07:54:23.000,211,10973973,13045,0,1690703662,13107.215883289995,86.438475930001,53516.52984816
2023-07-30,07:54:24.000,211,10973987,13205,0,1690703663,13107.22935591,86.46667244999844,53516.5438224
2023-07-30,07:54:25.000,211,10973990,13285,0,1690703664,13107.24956484,86.48077071000444,53516.52984816
2023-07-30,07:54:26.000,211,10973960,13645,0,1690703665,13107.20914698,86.45962331999908,53516.48093832
2023-07-30,07:54:27.000,211,10973972,13325,0,1690703666,13107.155256499995,86.4878198400038,53516.418054240006
2023-07-30,07:54:28.000,211,10973979,13085,0,1690703667,13107.14178387999,86.52306549000059,53516.397092880004
2023-07-30,07:54:29.000,211,10973958,13445,0,1690703668,13107.195674359995,86.55126200999803,53516.466964080006
2023-07-30,07:54:30.000,211,10973988,13445,0,1690703669,13107.18893805,86.55831114000466,53516.50888680001
2023-07-30,07:54:31.000,211,10973919,13245,0,1690703670,13107.22261959999,86.55126200999803,53516.53683528001
2023-07-30,07:54:32.000,211,10973968,13325,0,1690703671,13107.22935591,86.55831114000466,53516.466964080006
2023-07-30,07:54:33.000,211,10973991,13005,0,1690703672,13107.22261959999,86.59355679000146,53516.42504136
2023-07-30,07:54:34.000,211,10973971,13565,0,1690703673,13107.24956484,86.61470417999953,53516.446002720004
2023-07-30,07:54:35.000,211,10973943,13165,0,1690703674,13107.35060949,86.67109722000168,53516.4739512
2023-07-30,07:54:36.000,211,10973991,13445,0,1690703675,13107.357345799996,86.69929373999912,53516.446002720004
2023-07-30,07:54:37.000,211,10973959,13325,0,1690703676,13107.357345799996,86.77683416999935,53516.43901560001
2023-07-30,07:54:38.000,211,10973998,13045,0,1690703677,13107.36408210999,86.79093242999807,53516.45298984
2023-07-30,07:54:39.000,211,10973955,13205,0,1690703678,13107.478599379996,86.82617808000214,53516.50189968
2023-07-30,07:54:40.000,211,10973944,12965,0,1690703679,13107.505544619991,86.84027634000086,53516.53683528001
2023-07-30,07:54:41.000,211,10973950,13485,0,1690703680,13107.572907720001,86.896669380003,53516.55779664001
2023-07-30,07:54:42.000,211,10973954,13205,0,1690703681,13107.593116650001,86.92486590000044,53516.53683528001
2023-07-30,07:54:43.000,211,10973970,13405,0,1690703682,13107.593116650001,86.98125894000259,53516.50189968
2023-07-30,07:54:44.000,211,10973966,13085,0,1690703683,13107.640270819997,87.00240633000067,53516.515873920005
2023-07-30,07:54:45.000,211,10973967,13165,0,1690703684,13107.700897609997,87.03765198000474,53516.57177088
2023-07-30,07:54:46.000,211,10973961,13125,0,1690703685,13107.714370230002,87.06584850000218,53516.634654960006
2023-07-30,07:54:47.000,211,10973963,13405,0,1690703686,13107.754788090002,87.12929067000368,53516.64164208
2023-07-30,07:54:48.000,211,10973961,13285,0,1690703687,13107.795205950002,87.13633980000304,53516.71151328
2023-07-30,07:54:49.000,211,10973948,13405,0,1690703688,13107.849096429993,87.12929067000368,53516.7185004
2023-07-30,07:54:50.000,211,10973992,13125,0,1690703689,13107.835623810002,87.12929067000368,53516.7185004
2023-07-30,07:54:51.000,211,10973953,13205,0,1690703690,13107.916459530003,87.1433889300024,53516.71151328
2023-07-30,07:54:52.000,211,10973923,13285,0,1690703691,13107.936668459988,87.1786345799992,53516.76042312
2023-07-30,07:54:53.000,211,10973960,13085,0,1690703692,13107.916459530003,87.18568370999856,53516.73946176
2023-07-30,07:54:54.000,211,10973990,13045,0,1690703693,13107.943404769998,87.21388023000327,53516.753436000006
2023-07-30,07:54:55.000,211,10973958,13165,0,1690703694,13108.098339899989,87.25617500999942,53516.80933296
2023-07-30,07:54:56.000,211,10973956,13325,0,1690703695,13108.125285139999,87.2420767500007,53516.87920416
2023-07-30,07:54:57.000,211,10973963,13285,0,1690703696,13108.172439309994,87.29846979000286,53516.900165520005
2023-07-30,07:54:58.000,211,10973987,13285,0,1690703697,13108.091603589994,87.34076456999901,53516.79535872001
2023-07-30,07:54:59.000,211,10973977,13605,0,1690703698,13108.165702999999,87.32666631000029,53516.86522992
2023-07-30,07:55:00.000,211,10973954,13325,0,1690703699,13108.206120859999,87.37601022000308,53516.900165520005
2023-07-30,07:55:01.000,211,10973971,13445,0,1690703700,13108.233066099994,87.38305935000244,53516.921126880006
2023-07-30,07:55:02.000,211,10973978,13245,0,1690703701,13108.212857169994,87.39715761000116,53516.93510112
2023-07-30,07:55:03.000,211,10973923,13045,0,1690703702,13108.26001133999,87.4253541299986,53516.970036720006
2023-07-30,07:55:04.000,211,10973972,13365,0,1690703703,13108.30716551,87.4253541299986,53516.970036720006
2023-07-30,07:55:05.000,211,10974039,13285,0,1690703704,13108.36105598999,87.45355065000331,53517.018946560005
2023-07-30,07:55:06.000,211,10973985,13085,0,1690703705,13108.32737444,87.43240325999795,53517.06086928001
2023-07-30,07:55:07.000,211,10973952,13165,0,1690703706,13108.32063812999,87.46764891000203,53516.99099808001
2023-07-30,07:55:08.000,211,10973960,13605,0,1690703707,13108.34084705999,87.50289455999882,53516.97702384
2023-07-30,07:55:09.000,211,10973963,13085,0,1690703708,13108.394737539995,87.49584542999946,53517.07484352
2023-07-30,07:55:10.000,211,10973958,13205,0,1690703709,13108.414946469995,87.50289455999882,53517.10977912001
2023-07-30,07:55:11.000,211,10973983,13165,0,1690703710,13108.44862802,87.49584542999946,53517.13074048001
2023-07-30,07:55:12.000,211,10973961,13125,0,1690703711,13108.44862802,87.50994368999818,53517.16567608
2023-07-30,07:55:13.000,211,10973976,13325,0,1690703712,13108.44189170999,87.49584542999946,53517.15868896001
2023-07-30,07:55:14.000,211,10974011,13245,0,1690703713,13108.455364329995,87.47469804000139,53517.17965032001
2023-07-30,07:55:15.000,211,10973965,13085,0,1690703714,13108.42841909,87.53109108000353,53517.15170184
2023-07-30,07:55:16.000,211,10973974,13325,0,1690703715,13108.46210063999,87.51699282000482,53517.137727600006
2023-07-30,07:55:17.000,211,10973958,13285,0,1690703716,13108.435155399995,87.5381402100029,53517.116766240004
2023-07-30,07:55:18.000,211,10973977,13405,0,1690703717,13108.38126491999,87.52404195000418,53517.13074048001
2023-07-30,07:55:19.000,211,10973987,13565,0,1690703718,13108.414946469995,87.49584542999946,53517.17965032001
2023-07-30,07:55:20.000,211,10973996,13325,0,1690703719,13108.40147384999,87.48174717000074,53517.20759880001
2023-07-30,07:55:21.000,211,10973989,13205,0,1690703720,13108.36105598999,87.50289455999882,53517.186637440005
2023-07-30,07:55:22.000,211,10973994,13405,0,1690703721,13108.32063812999,87.46764891000203,53517.2425344
2023-07-30,07:55:23.000,211,10973960,13045,0,1690703722,13108.23980240999,87.46764891000203,53517.116766240004
2023-07-30,07:55:24.000,211,10973976,13445,0,1690703723,13108.212857169994,87.44650152000395,53517.116766240004
2023-07-30,07:55:25.000,211,10973950,13325,0,1690703724,13108.172439309994,87.46059978000267,53517.10977912001
2023-07-30,07:55:26.000,211,10973934,13605,0,1690703725,13108.172439309994,87.45355065000331,53517.1726632
2023-07-30,07:55:27.000,211,10973965,13525,0,1690703726,13108.132021449994,87.43240325999795,53517.13074048001
2023-07-30,07:55:28.000,211,10973965,13405,0,1690703727,13108.111812519994,87.41830499999924,53517.137727600006
2023-07-30,07:55:29.000,211,10973947,13405,0,1690703728,13108.071394659994,87.40420674000052,53517.14471472
2023-07-30,07:55:30.000,211,10973971,13245,0,1690703729,13108.105076209999,87.40420674000052,53517.07484352
2023-07-30,07:55:31.000,211,10973990,13325,0,1690703730,13108.084867279998,87.41830499999924,53517.09580488
2023-07-30,07:55:32.000,211,10973982,13245,0,1690703731,13108.111812519994,87.41125586999988,53517.116766240004
2023-07-30,07:55:33.000,211,10973966,13405,0,1690703732,13108.044449419998,87.43240325999795,53517.01195944001
2023-07-30,07:55:34.000,211,10973980,13325,0,1690703733,13108.030976799993,87.46059978000267,53517.06086928001
2023-07-30,07:55:35.000,211,10973986,13165,0,1690703734,13108.064658349998,87.46059978000267,53517.102792
2023-07-30,07:55:36.000,211,10973937,13285,0,1690703735,13108.051185729993,87.46764891000203,53517.102792
2023-07-30,07:55:37.000,211,10973946,13125,0,1690703736,13108.071394659994,87.50289455999882,53517.08183064001
2023-07-30,07:55:38.000,211,10974014,13325,0,1690703737,13108.004031559998,87.50994368999818,53516.9979852
2023-07-30,07:55:39.000,211,10973984,13165,0,1690703738,13107.977086319988,87.50994368999818,53516.9979852
2023-07-30,07:55:40.000,211,10973956,13405,0,1690703739,13107.997295249988,87.49584542999946,53517.04689504
2023-07-30,07:55:41.000,211,10973918,13045,0,1690703740,13107.997295249988,87.53109108000353,53516.97702384
2023-07-30,07:55:42.000,211,10973945,13125,0,1690703741,13107.943404769998,87.52404195000418,53516.949075360004
2023-07-30,07:55:43.000,211,10973952,13405,0,1690703742,13107.936668459988,87.53109108000353,53516.9979852
2023-07-30,07:55:44.000,211,10973977,13365,0,1690703743,13107.977086319988,87.50994368999818,53517.03990792001
2023-07-30,07:55:45.000,211,10973966,13285,0,1690703744,13107.923195839998,87.52404195000418,53516.9979852
2023-07-30,07:55:46.000,211,10973987,13565,0,1690703745,13107.882777979998,87.55928760000097,53517.06086928001
2023-07-30,07:55:47.000,211,10973963,13205,0,1690703746,13107.808678569992,87.5381402100029,53516.949075360004
2023-07-30,07:55:48.000,211,10973935,13285,0,1690703747,13107.788469639992,87.51699282000482,53516.89317840001
2023-07-30,07:55:49.000,211,10973922,13485,0,1690703748,13107.707633919992,87.54518934000225,53516.8582428
2023-07-30,07:55:50.000,211,10973959,13165,0,1690703749,13107.727842849992,87.54518934000225,53516.93510112
2023-07-30,07:55:51.000,211,10973982,13245,0,1690703750,13107.707633919992,87.53109108000353,53516.95606248
2023-07-30,07:55:52.000,211,10973969,12925,0,1690703751,13107.660479749997,87.54518934000225,53516.91413976001
2023-07-30,07:55:53.000,211,10973943,13325,0,1690703752,13107.579644029996,87.55223847000161,53516.81632008
2023-07-30,07:55:54.000,211,10974020,13325,0,1690703753,13107.525753549991,87.55928760000097,53516.80933296
2023-07-30,07:55:55.000,211,10973974,13525,0,1690703754,13107.492072000001,87.55928760000097,53516.77439736001
2023-07-30,07:55:56.000,211,10973969,13165,0,1690703755,13107.43144521,87.56633673000033,53516.70452616001
2023-07-30,07:55:57.000,211,10973930,13445,0,1690703756,13107.337136869995,87.57338585999969,53516.60670648001
2023-07-30,07:55:58.000,211,10973966,13125,0,1690703757,13107.316927939995,87.59453324999777,53516.60670648001
2023-07-30,07:55:59.000,211,10973958,12925,0,1690703758,13107.337136869995,87.58748411999841,53516.67657768001
2023-07-30,07:56:00.000,211,10974003,13565,0,1690703759,13107.276510079995,87.58748411999841,53516.62766784001
2023-07-30,07:56:01.000,211,10973958,13125,0,1690703760,13107.22261959999,87.62272977000248,53516.60670648001
2023-07-30,07:56:02.000,211,10973997,13245,0,1690703761,13107.14178387999,87.6015823800044,53516.55779664001
2023-07-30,07:56:03.000,211,10973922,13285,0,1690703762,13107.04073922999,87.62272977000248,53516.41106712001
2023-07-30,07:56:04.000,211,10973975,13245,0,1690703763,13107.00032136999,87.62272977000248,53516.45997696001
2023-07-30,07:56:05.000,211,10973936,13245,0,1690703764,13106.953167199994,87.64387716000056,53516.446002720004
2023-07-30,07:56:06.000,211,10973971,13325,0,1690703765,13106.926221959999,87.66502454999863,53516.45997696001
2023-07-30,07:56:07.000,211,10973950,13245,0,1690703766,13106.865595169998,87.7002702000027,53516.35517016
2023-07-30,07:56:08.000,211,10973980,13605,0,1690703767,13106.872331479994,87.68617194000399,53516.3342088
2023-07-30,07:56:09.000,211,10973926,13285,0,1690703768,13106.825177309998,87.72141759000078,53516.28529896
2023-07-30,07:56:10.000,211,10973948,13405,0,1690703769,13106.737605279988,87.74961410999822,53516.29228608001
2023-07-30,07:56:11.000,211,10973975,13205,0,1690703770,13106.683714799998,87.77076150000357,53516.22241488001
2023-07-30,07:56:12.000,211,10973982,13445,0,1690703771,13106.643296939998,87.82715453999845,53516.16651792
2023-07-30,07:56:13.000,211,10973931,13565,0,1690703772,13106.609615389993,87.8483019300038,53516.11760808
2023-07-30,07:56:14.000,211,10973963,13405,0,1690703773,13106.569197529992,87.91879323000467,53516.082672480006
2023-07-30,07:56:15.000,211,10973974,13445,0,1690703774,13106.616351700002,87.89059670999995,53516.0896596
2023-07-30,07:56:16.000,211,10973944,13445,0,1690703775,13106.656769560002,87.90469496999867,53516.07568536001
2023-07-30,07:56:17.000,211,10973977,13165,0,1690703776,13106.643296939998,87.96108801000082,53516.05472400001
2023-07-30,07:56:18.000,211,10973975,13245,0,1690703777,13106.596142770002,88.00338279000425,53515.963891440006
2023-07-30,07:56:19.000,211,10973993,13405,0,1690703778,13106.650033249993,88.04567757000041,53515.93594296001
2023-07-30,07:56:20.000,211,10973962,13125,0,1690703779,13106.643296939998,88.0950214800032,53515.97786568
2023-07-30,07:56:21.000,211,10973982,13405,0,1690703780,13106.650033249993,88.12321800000063,53515.942930080004
2023-07-30,07:56:22.000,211,10973942,13245,0,1690703781,13106.609615389993,88.12321800000063,53515.87305888
2023-07-30,07:56:23.000,211,10974002,13485,0,1690703782,13106.596142770002,88.17256191000342,53515.81716192001
2023-07-30,07:56:24.000,211,10973952,12845,0,1690703783,13106.616351700002,88.17256191000342,53515.963891440006
2023-07-30,07:56:25.000,211,10973958,13405,0,1690703784,13106.602879079997,88.21485668999958,53515.97786568
2023-07-30,07:56:26.000,211,10973986,13445,0,1690703785,13106.535515980002,88.20780756000022,53515.845110400005
2023-07-30,07:56:27.000,211,10973912,13245,0,1690703786,13106.481625499997,88.26420060000237,53515.85908464
2023-07-30,07:56:28.000,211,10974040,13085,0,1690703787,13106.420998709997,88.29944624999916,53515.78222632
2023-07-30,07:56:29.000,211,10973990,13085,0,1690703788,13106.420998709997,88.30649537999852,53515.78921344001
2023-07-30,07:56:30.000,211,10973935,13205,0,1690703789,13106.360371919996,88.26420060000237,53515.726329360004
2023-07-30,07:56:31.000,211,10973988,13045,0,1690703790,13106.319954059996,88.25010234000365,53515.75427784
2023-07-30,07:56:32.000,211,10974014,13245,0,1690703791,13106.25259096,88.23600407999766,53515.726329360004
2023-07-30,07:56:33.000,211,10973960,13445,0,1690703792,13106.18522785999,88.2289549499983,53515.64947104001
2023-07-30,07:56:34.000,211,10973925,13125,0,1690703793,13106.16501892999,88.24305321000429,53515.628509680006
2023-07-30,07:56:35.000,211,10973923,13365,0,1690703794,13106.08418320999,88.26420060000237,53515.54466424
2023-07-30,07:56:36.000,211,10973956,13365,0,1690703795,13106.057237969995,88.27829886000109,53515.53767712
2023-07-30,07:56:37.000,211,10973978,13245,0,1690703796,13106.0100838,88.26420060000237,53515.4957544
2023-07-30,07:56:38.000,211,10974020,13405,0,1690703797,13105.956193319995,88.32764277000388,53515.4957544
2023-07-30,07:56:39.000,211,10973984,13445,0,1690703798,13105.92924808,88.29944624999916,53515.47479304
2023-07-30,07:56:40.000,211,10973992,13005,0,1690703799,13105.94272069999,88.33469190000324,53515.460818800006
2023-07-30,07:56:41.000,211,10973950,13245,0,1690703800,13105.94945701,88.35583929000131,53515.44684456
2023-07-30,07:56:42.000,211,10973941,13565,0,1690703801,13105.86862129,88.34879016000195,53515.3210764
2023-07-30,07:56:43.000,211,10973940,13405,0,1690703802,13105.80125818999,88.37698667999939,53515.27915368
2023-07-30,07:56:44.000,211,10973984,13325,0,1690703803,13105.720422469989,88.4051832000041,53515.20928248
2023-07-30,07:56:45.000,211,10973968,12925,0,1690703804,13105.727158779999,88.4404288500009,53515.20928248
2023-07-30,07:56:46.000,211,10973957,13005,0,1690703805,13105.720422469989,88.45452710999962,53515.26517944001
2023-07-30,07:56:47.000,211,10973977,13405,0,1690703806,13105.706949849999,88.4756744999977,53515.15338552
2023-07-30,07:56:48.000,211,10973939,13285,0,1690703807,13105.639586749989,88.48272363000433,53515.125437040006
2023-07-30,07:56:49.000,211,10973990,13285,0,1690703808,13105.578959959988,88.49682189000305,53515.09050144
2023-07-30,07:56:50.000,211,10973941,13085,0,1690703809,13105.558751029988,88.48977276000369,53515.11844992001
2023-07-30,07:56:51.000,211,10974003,13325,0,1690703810,13105.518333169988,88.48272363000433,53515.006656000005
2023-07-30,07:56:52.000,211,10973984,13045,0,1690703811,13105.444233759998,88.51796928000113,53514.94377192
2023-07-30,07:56:53.000,211,10973996,13165,0,1690703812,13105.403815899997,88.49682189000305,53514.82499088
2023-07-30,07:56:54.000,211,10973995,13365,0,1690703813,13105.329716489992,88.51092015000177,53514.84595224
2023-07-30,07:56:55.000,211,10973969,13525,0,1690703814,13105.316243870002,88.52501841000048,53514.88088784001
2023-07-30,07:56:56.000,211,10973959,13325,0,1690703815,13105.275826010002,88.56026406000456,53514.87390072
2023-07-30,07:56:57.000,211,10973922,13285,0,1690703816,13105.262353389997,88.52501841000048,53514.77608104
2023-07-30,07:56:58.000,211,10973950,13445,0,1690703817,13105.161308739996,88.5391166699992,53514.68524848
2023-07-30,07:56:59.000,211,10973967,13605,0,1690703818,13105.114154570001,88.53206753999984,53514.61537728001
2023-07-30,07:57:00.000,211,10973971,13285,0,1690703819,13105.127627189991,88.5391166699992,53514.56646744001
2023-07-30,07:57:01.000,211,10973971,13045,0,1690703820,13105.120890879996,88.56731319000392,53514.61537728001
2023-07-30,07:57:02.000,211,10973961,13365,0,1690703821,13105.03331885,88.60255884000071,53514.47563488001
2023-07-30,07:57:03.000,211,10973993,13045,0,1690703822,13105.01310992,88.56731319000392,53514.39877656001
2023-07-30,07:57:04.000,211,10973976,13285,0,1690703823,13105.060264089996,88.59550971000135,53514.503583360005
2023-07-30,07:57:05.000,211,10974002,13285,0,1690703824,13105.01310992,88.60960797000007,53514.46864776
2023-07-30,07:57:06.000,211,10973955,12925,0,1690703825,13104.99290099,88.66600101000222,53514.37781520001
2023-07-30,07:57:07.000,211,10973965,13205,0,1690703826,13104.959219439996,88.69419752999966,53514.238072800006
2023-07-30,07:57:08.000,211,10973992,13485,0,1690703827,13104.94574681999,88.69419752999966,53514.32191824
2023-07-30,07:57:09.000,211,10973998,13205,0,1690703828,13104.999637299996,88.70124665999901,53514.335892480005
2023-07-30,07:57:10.000,211,10973949,13525,0,1690703829,13104.92553788999,88.72239405000437,53514.21012432001
2023-07-30,07:57:11.000,211,10973964,13125,0,1690703830,13105.006373609991,88.72944318000373,53514.29396976
2023-07-30,07:57:12.000,211,10973942,13245,0,1690703831,13104.98616467999,88.71534491999773,53514.21012432001
2023-07-30,07:57:13.000,211,10973974,13285,0,1690703832,13104.939010509996,88.76468883000052,53514.119291760006
2023-07-30,07:57:14.000,211,10973991,13405,0,1690703833,13104.96595574999,88.80698361000395,53514.2031372
2023-07-30,07:57:15.000,211,10973919,12925,0,1690703834,13104.89185634,88.7858362199986,53514.119291760006
2023-07-30,07:57:16.000,211,10973975,13205,0,1690703835,13104.878383719995,88.75763970000116,53514.09134328001
2023-07-30,07:57:17.000,211,10973968,13325,0,1690703836,13104.837965859995,88.77878708999924,53514.01448496
2023-07-30,07:57:18.000,211,10974004,13285,0,1690703837,13104.83122955,88.76468883000052,53514.000510720005
2023-07-30,07:57:19.000,211,10973971,13245,0,1690703838,13104.87164741,88.84222926000075,53514.02147208001
2023-07-30,07:57:20.000,211,10973990,13325,0,1690703839,13104.88512002999,88.84222926000075,53513.98653648
2023-07-30,07:57:21.000,211,10974023,13525,0,1690703840,13104.82449323999,88.7858362199986,53513.91666528
2023-07-30,07:57:22.000,211,10973959,13405,0,1690703841,13104.78407537999,88.85632751999947,53513.8887168
2023-07-30,07:57:23.000,211,10973999,13005,0,1690703842,13104.716712279995,88.85632751999947,53513.76993576
2023-07-30,07:57:24.000,211,10973959,13165,0,1690703843,13104.64934918,88.89157317000354,53513.79788424
2023-07-30,07:57:25.000,211,10973969,13285,0,1690703844,13104.66282179999,88.88452404000418,53513.8188456
2023-07-30,07:57:26.000,211,10973942,13365,0,1690703845,13104.676294419995,88.91976969000098,53513.77692288001
2023-07-30,07:57:27.000,211,10974003,13085,0,1690703846,13104.64261286999,88.91976969000098,53513.70705168001
2023-07-30,07:57:28.000,211,10974003,13245,0,1690703847,13104.615667629994,88.90567143000226,53513.69307744
2023-07-30,07:57:29.000,211,10973978,13165,0,1690703848,13104.595458699994,88.92681882000034,53513.65115472
2023-07-30,07:57:30.000,211,10973929,13125,0,1690703849,13104.62240393999,88.95501533999777,53513.67211608
2023-07-30,07:57:31.000,211,10974002,12925,0,1690703850,13104.58198607999,88.91272056000162,53513.595257760004
2023-07-30,07:57:32.000,211,10973967,13445,0,1690703851,13104.555040839994,88.95501533999777,53513.60923200001
2023-07-30,07:57:33.000,211,10973981,13205,0,1690703852,13104.494414049994,88.94796620999841,53513.5044252
2023-07-30,07:57:34.000,211,10973994,13405,0,1690703853,13104.460732499989,88.96911360000377,53513.49045096001
2023-07-30,07:57:35.000,211,10973967,13125,0,1690703854,13104.548304529999,88.98321186000248,53513.5742964
2023-07-30,07:57:36.000,211,10973986,12925,0,1690703855,13104.521359289989,88.97616273000313,53513.53237368
2023-07-30,07:57:37.000,211,10973997,13285,0,1690703856,13104.54156821999,88.95501533999777,53513.51141232
2023-07-30,07:57:38.000,211,10973956,13045,0,1690703857,13104.427050949998,89.02550663999864,53513.46948960001
2023-07-30,07:57:39.000,211,10973916,13525,0,1690703858,13104.467468809999,88.99026099000184,53513.44154112001
2023-07-30,07:57:40.000,211,10973982,13125,0,1690703859,13104.453996189994,88.98321186000248,53513.427566880004
2023-07-30,07:57:41.000,211,10973972,12925,0,1690703860,13104.433787259994,89.00435925000056,53513.47647672
2023-07-30,07:57:42.000,211,10973985,13125,0,1690703861,13104.433787259994,89.01845750999928,53513.37166992001
2023-07-30,07:57:43.000,211,10973973,13085,0,1690703862,13104.427050949998,89.01845750999928,53513.35070856001
2023-07-30,07:57:44.000,211,10973991,13245,0,1690703863,13104.413578329993,89.01845750999928,53513.30179872001
2023-07-30,07:57:45.000,211,10974016,13245,0,1690703864,13104.433787259994,89.03960490000463,53513.38564416
2023-07-30,07:57:46.000,211,10973907,13325,0,1690703865,13104.460732499989,89.06075229000271,53513.378657040004
2023-07-30,07:57:47.000,211,10973949,13405,0,1690703866,13104.453996189994,89.06075229000271,53513.31577296
2023-07-30,07:57:48.000,211,10973975,13405,0,1690703867,13104.373160469993,89.07485055000143,53513.21795328
2023-07-30,07:57:49.000,211,10973988,13605,0,1690703868,13104.379896779988,89.11009619999822,53513.19699192
2023-07-30,07:57:50.000,211,10973948,13125,0,1690703869,13104.427050949998,89.13829272000294,53513.19699192
2023-07-30,07:57:51.000,211,10973967,12925,0,1690703870,13104.480941429989,89.17353836999973,53513.259876000004
2023-07-30,07:57:52.000,211,10974006,13245,0,1690703871,13104.480941429989,89.17353836999973,53513.20397904001
2023-07-30,07:57:53.000,211,10973958,13285,0,1690703872,13104.507886669999,89.16648924000037,53513.1900048
2023-07-30,07:57:54.000,211,10973973,13605,0,1690703873,13104.514622979994,89.13124359000358,53513.19699192
2023-07-30,07:57:55.000,211,10973976,13285,0,1690703874,13104.534831909994,89.13124359000358,53513.19699192
2023-07-30,07:57:56.000,211,10973999,13485,0,1690703875,13104.534831909994,89.1453418500023,53513.20397904001
2023-07-30,07:57:57.000,211,10973926,13325,0,1690703876,13104.521359289989,89.15239098000166,53513.19699192
2023-07-30,07:57:58.000,211,10973942,13285,0,1690703877,13104.521359289989,89.16648924000037,53513.1900048
2023-07-30,07:57:59.000,211,10973972,13525,0,1690703878,13104.568513459999,89.12419446000422,53513.259876000004
2023-07-30,07:58:00.000,211,10973953,13565,0,1690703879,13104.534831909994,89.15239098000166,53513.210966160004
2023-07-30,07:58:01.000,211,10973946,13325,0,1690703880,13104.58198607999,89.15239098000166,53513.259876000004
2023-07-30,07:58:02.000,211,10973984,12885,0,1690703881,13104.575249769994,89.13829272000294,53513.23891464
2023-07-30,07:58:03.000,211,10973975,13125,0,1690703882,13104.521359289989,89.15239098000166,53513.19699192
2023-07-30,07:58:04.000,211,10973993,13245,0,1690703883,13104.507886669999,89.15239098000166,53513.13410784001
2023-07-30,07:58:05.000,211,10973947,13125,0,1690703884,13104.588722389999,89.11714533000486,53513.231927520006
2023-07-30,07:58:06.000,211,10973957,13085,0,1690703885,13104.588722389999,89.0959979399995,53513.259876000004
2023-07-30,07:58:07.000,211,10973958,13605,0,1690703886,13104.595458699994,89.10304706999887,53513.21795328
2023-07-30,07:58:08.000,211,10974013,13525,0,1690703887,13104.60219500999,89.08894881000015,53513.23891464
2023-07-30,07:58:09.000,211,10973962,13605,0,1690703888,13104.64934918,89.02550663999864,53513.25288888001
2023-07-30,07:58:10.000,211,10973873,13125,0,1690703889,13104.635876559994,89.01845750999928,53513.280837360006
2023-07-30,07:58:11.000,211,10973976,13325,0,1690703890,13104.656085489994,89.01845750999928,53513.22494040001
2023-07-30,07:58:12.000,211,10973959,13285,0,1690703891,13104.615667629994,88.99026099000184,53513.231927520006
2023-07-30,07:58:13.000,211,10973979,13205,0,1690703892,13104.56177714999,89.01845750999928,53513.162056320005
2023-07-30,07:58:14.000,211,10973993,13005,0,1690703893,13104.60219500999,88.99026099000184,53513.1900048
2023-07-30,07:58:15.000,211,10973938,13245,0,1690703894,13104.656085489994,88.97616273000313,53513.24590176
2023-07-30,07:58:16.000,211,10973948,13485,0,1690703895,13104.68303072999,88.96911360000377,53513.27385024001
2023-07-30,07:58:17.000,211,10973952,13365,0,1690703896,13104.676294419995,88.9338679499997,53513.27385024001
2023-07-30,07:58:18.000,211,10973993,13125,0,1690703897,13104.66282179999,88.94796620999841,53513.162056320005
2023-07-30,07:58:19.000,211,10973927,13285,0,1690703898,13104.68303072999,88.9620644700044,53513.231927520006
2023-07-30,07:58:20.000,211,10973935,13325,0,1690703899,13104.736921209995,88.94796620999841,53513.231927520006
2023-07-30,07:58:21.000,211,10973970,13285,0,1690703900,13104.757130139995,88.92681882000034,53513.210966160004
2023-07-30,07:58:22.000,211,10974018,13605,0,1690703901,13104.74365751999,88.94796620999841,53513.16904344
2023-07-30,07:58:23.000,211,10973937,13085,0,1690703902,13104.76386644999,88.8986223000029,53513.28782448
2023-07-30,07:58:24.000,211,10973954,13085,0,1690703903,13104.83122955,88.90567143000226,53513.33673432
2023-07-30,07:58:25.000,211,10973966,13085,0,1690703904,13104.858174789995,88.87042577999819,53513.329747200005
2023-07-30,07:58:26.000,211,10974002,13165,0,1690703905,13104.918801579995,88.85632751999947,53513.35070856001
2023-07-30,07:58:27.000,211,10973938,13125,0,1690703906,13104.85143848,88.86337664999883,53513.23891464
2023-07-30,07:58:28.000,211,10973975,13085,0,1690703907,13104.92553788999,88.86337664999883,53513.27385024001
2023-07-30,07:58:29.000,211,10973968,13525,0,1690703908,13104.95248313,88.79288534999796,53513.34372144
2023-07-30,07:58:30.000,211,10973944,13285,0,1690703909,13104.97269206,88.84927839000011,53513.378657040004
2023-07-30,07:58:31.000,211,10974009,13445,0,1690703910,13105.080473019996,88.83518013000139,53513.40660552
2023-07-30,07:58:32.000,211,10973925,13205,0,1690703911,13105.067000399991,88.82813100000203,53513.40660552
2023-07-30,07:58:33.000,211,10973984,13365,0,1690703912,13105.114154570001,88.80698361000395,53513.39263128001
2023-07-30,07:58:34.000,211,10973958,13205,0,1690703913,13105.188253979992,88.81403274000331,53513.45551536
2023-07-30,07:58:35.000,211,10973969,13085,0,1690703914,13105.168045049992,88.80698361000395,53513.448528240006
2023-07-30,07:58:36.000,211,10973977,13245,0,1690703915,13105.235408150002,88.7858362199986,53513.38564416
2023-07-30,07:58:37.000,211,10974004,13245,0,1690703916,13105.221935529997,88.76468883000052,53513.434554
2023-07-30,07:58:38.000,211,10973976,13245,0,1690703917,13105.255617080002,88.77173795999988,53513.42057976001
2023-07-30,07:58:39.000,211,10973937,13125,0,1690703918,13105.316243870002,88.7505905700018,53513.49045096001
2023-07-30,07:58:40.000,211,10973991,13445,0,1690703919,13105.424024829998,88.79288534999796,53513.58128352
2023-07-30,07:58:41.000,211,10973984,13205,0,1690703920,13105.457706380002,88.73649231000309,53513.6441676
2023-07-30,07:58:42.000,211,10973947,13365,0,1690703921,13105.538542099988,88.7505905700018,53513.63718048001
2023-07-30,07:58:43.000,211,10973983,13445,0,1690703922,13105.558751029988,88.72239405000437,53513.616219120006
2023-07-30,07:58:44.000,211,10973940,13405,0,1690703923,13105.612641509993,88.77173795999988,53513.616219120006
2023-07-30,07:58:45.000,211,10973953,13125,0,1690703924,13105.713686159994,88.72239405000437,53513.74198728
2023-07-30,07:58:46.000,211,10973922,13445,0,1690703925,13105.807994499999,88.7999344800046,53513.75596152001
2023-07-30,07:58:47.000,211,10973934,13165,0,1690703926,13105.84167604999,88.76468883000052,53513.77692288001
2023-07-30,07:58:48.000,211,10973934,13405,0,1690703927,13105.94272069999,88.82108187000267,53513.84679408
2023-07-30,07:58:49.000,211,10973979,13525,0,1690703928,13106.077446899995,88.7999344800046,53513.951600880006
2023-07-30,07:58:50.000,211,10973960,12925,0,1690703929,13106.11112845,88.82108187000267,53513.951600880006
2023-07-30,07:58:51.000,211,10973972,12965,0,1690703930,13106.23238203,88.81403274000331,53513.90967816
2023-07-30,07:58:52.000,211,10973995,13485,0,1690703931,13106.313217750001,88.84222926000075,53513.99352360001
2023-07-30,07:58:53.000,211,10973960,13445,0,1690703932,13106.326690369991,88.82813100000203,53513.99352360001
2023-07-30,07:58:54.000,211,10973991,13245,0,1690703933,13106.373844540001,88.83518013000139,53514.06339480001
2023-07-30,07:58:55.000,211,10973980,13525,0,1690703934,13106.522043359997,88.7858362199986,53514.22409856
2023-07-30,07:58:56.000,211,10973947,13445,0,1690703935,13106.555724910002,88.7999344800046,53514.24505992
2023-07-30,07:58:57.000,211,10973995,13365,0,1690703936,13106.656769560002,88.7858362199986,53514.31493112
2023-07-30,07:58:58.000,211,10973956,13285,0,1690703937,13106.643296939998,88.7858362199986,53514.27999552001
2023-07-30,07:58:59.000,211,10973994,13445,0,1690703938,13106.764550519998,88.77878708999924,53514.35685384001
2023-07-30,07:59:00.000,211,10973981,13005,0,1690703939,13106.778023139988,88.7999344800046,53514.335892480005
2023-07-30,07:59:01.000,211,10974005,13405,0,1690703940,13106.912749339994,88.75763970000116,53514.51057048
2023-07-30,07:59:02.000,211,10973956,13285,0,1690703941,13106.906013029999,88.76468883000052,53514.5175576
2023-07-30,07:59:03.000,211,10973971,13645,0,1690703942,13107.00032136999,88.74354144000245,53514.59441592001
2023-07-30,07:59:04.000,211,10973988,13165,0,1690703943,13107.06768447,88.75763970000116,53514.6573
2023-07-30,07:59:05.000,211,10974014,13285,0,1690703944,13107.155256499995,88.73649231000309,53514.71319696001
2023-07-30,07:59:06.000,211,10973965,13405,0,1690703945,13107.22261959999,88.74354144000245,53514.7271712
2023-07-30,07:59:07.000,211,10973965,13205,0,1690703946,13107.20914698,88.70124665999901,53514.741145440006
2023-07-30,07:59:08.000,211,10973955,13485,0,1690703947,13107.2899827,88.70829578999837,53514.81101664001
2023-07-30,07:59:09.000,211,10974006,13285,0,1690703948,13107.43144521,88.69419752999966,53514.92281056
2023-07-30,07:59:10.000,211,10973992,13365,0,1690703949,13107.525753549991,88.70829578999837,53515.03460448
2023-07-30,07:59:21.000,211,10973950,13165,0,1690703960,13108.36105598999,88.69419752999966,53515.747290720006
2023-07-30,07:59:22.000,211,10974021,13125,0,1690703961,13108.28022026999,88.69419752999966,53515.66344528
2023-07-30,07:59:23.000,211,10973978,13365,0,1690703962,13108.475573259995,88.69419752999966,53515.80318768
2023-07-30,07:59:24.000,211,10974012,13365,0,1690703963,13108.48904588,88.64485362000414,53515.92895584
2023-07-30,07:59:25.000,211,10973998,13325,0,1690703964,13108.52946374,88.56731319000392,53515.93594296001
2023-07-30,07:59:26.000,211,10973952,13125,0,1690703965,13108.576617909996,88.55321492999792,53515.963891440006
2023-07-30,07:59:27.000,211,10973971,13285,0,1690703966,13108.67092625,88.51796928000113,53516.06869824
2023-07-30,07:59:28.000,211,10973941,13325,0,1690703967,13108.785443519992,88.51092015000177,53516.15254368001
2023-07-30,07:59:29.000,211,10973948,13085,0,1690703968,13108.859542929997,88.46862536999834,53516.17350504001
2023-07-30,07:59:30.000,211,10974011,13325,0,1690703969,13108.899960789997,88.43337972000154,53516.2643376
2023-07-30,07:59:31.000,211,10973986,13085,0,1690703970,13108.953851270002,88.43337972000154,53516.32023456001
2023-07-30,07:59:32.000,211,10973969,13565,0,1690703971,13109.027950679993,88.43337972000154,53516.41106712001
2023-07-30,07:59:33.000,211,10973971,13285,0,1690703972,13109.034686990002,88.3417410300026,53516.38311864
2023-07-30,07:59:34.000,211,10973960,13205,0,1690703973,13109.108786399993,88.3417410300026,53516.4739512
2023-07-30,07:59:35.000,211,10974004,12925,0,1690703974,13109.263721529998,88.32764277000388,53516.62766784001
2023-07-30,07:59:36.000,211,10973968,13365,0,1690703975,13109.297403079989,88.33469190000324,53516.683564800005
2023-07-30,07:59:37.000,211,10973957,13405,0,1690703976,13109.391711419994,88.28534799000045,53516.76042312
2023-07-30,07:59:38.000,211,10974002,13205,0,1690703977,13109.364766179999,88.28534799000045,53516.70452616001
2023-07-30,07:59:39.000,211,10973976,12925,0,1690703978,13109.43886558999,88.27829886000109,53516.83728144
2023-07-30,07:59:40.000,211,10973957,13605,0,1690703979,13109.50622869,88.25715147000301,53516.95606248
2023-07-30,07:59:41.000,211,10973986,13365,0,1690703980,13109.56685548,88.21485668999958,53516.94208824001
2023-07-30,07:59:42.000,211,10974014,13405,0,1690703981,13109.593800719995,88.21485668999958,53516.96304960001
2023-07-30,07:59:43.000,211,10973977,13205,0,1690703982,13109.654427509995,88.21485668999958,53517.08183064001
2023-07-30,07:59:44.000,211,10973999,12965,0,1690703983,13109.775681089995,88.18666017000214,53517.1726632
2023-07-30,07:59:45.000,211,10973950,13125,0,1690703984,13109.78915371,88.16551278000406,53517.19362456
2023-07-30,07:59:46.000,211,10974004,13205,0,1690703985,13109.80262632999,88.13731625999935,53517.26349576
2023-07-30,07:59:47.000,211,10973959,13205,0,1690703986,13109.876725739996,88.13731625999935,53517.235547280005
2023-07-30,07:59:48.000,211,10973940,13205,0,1690703987,13109.896934669996,88.0950214800032,53517.31939272
2023-07-30,07:59:49.000,211,10974002,13445,0,1690703988,13109.977770389996,88.08797235000384,53517.41721240001
2023-07-30,07:59:50.000,211,10974002,13285,0,1690703989,13110.051869800001,88.07387408999784,53517.48009648
2023-07-30,07:59:51.000,211,10973993,13365,0,1690703990,13110.078815039997,88.08092322000448,53517.570929040005
2023-07-30,07:59:52.000,211,10973959,13285,0,1690703991,13110.186595999992,88.02453018000233,53517.640800240006
2023-07-30,07:59:53.000,211,10973972,13365,0,1690703992,13110.247222789993,87.97518626999954,53517.61285176001
2023-07-30,07:59:54.000,211,10974001,13085,0,1690703993,13110.314585890002,87.98928452999826,53517.75958128001
2023-07-30,07:59:55.000,211,10973956,13405,0,1690703994,13110.341531129998,87.97518626999954,53517.71067144001
2023-07-30,07:59:56.000,211,10973968,13285,0,1690703995,13110.462784709998,87.93994062000274,53517.86438808
2023-07-30,07:59:57.000,211,10973980,13165,0,1690703996,13110.482993639998,87.93289149000339,53517.787529760004
2023-07-30,07:59:58.000,211,10973943,13285,0,1690703997,13110.590774599994,87.9469897500021,53517.9412464
2023-07-30,07:59:59.000,211,10973992,13365,0,1690703998,13110.671610319994,87.95403888000146,53518.00413048
2023-07-30,08:00:00.000,211,10973965,13045,0,1690703999,13110.7255008,87.91174409999803,53518.10195016
2023-07-30,08:00:01.000,211,10973962,13325,0,1690704000,13110.813072829995,87.86944932000188,53518.122911520004
2023-07-30,08:00:02.000,211,10973983,13205,0,1690704001,13110.84001806999,87.84125280000444,53518.17880848
2023-07-30,08:00:03.000,211,10973983,13125,0,1690704002,13110.84675438,87.86944932000188,53518.13688576001
2023-07-30,08:00:04.000,211,10973983,13085,0,1690704003,13110.90738117,87.8483019300038,53518.26265392001
2023-07-30,08:00:05.000,211,10973977,13245,0,1690704004,13111.00842582,87.80600715000037,53518.36746072
2023-07-30,08:00:06.000,211,10973969,13365,0,1690704005,13111.062316299991,87.77781063000293,53518.44431904
2023-07-30,08:00:07.000,211,10973938,13085,0,1690704006,13111.116206779996,87.77076150000357,53518.45130616001
2023-07-30,08:00:08.000,211,10974003,13445,0,1690704007,13111.143152019991,87.72846672000014,53518.49322888
2023-07-30,08:00:09.000,211,10973963,13085,0,1690704008,13111.311559770002,87.77076150000357,53518.625984160004
2023-07-30,08:00:10.000,211,10973993,13285,0,1690704009,13111.311559770002,87.72141759000078,53518.6050228
2023-07-30,08:00:11.000,211,10973985,12925,0,1690704010,13111.351977630002,87.72846672000014,53518.63995840001
2023-07-30,08:00:12.000,211,10974007,13445,0,1690704011,13111.412604420002,87.69322107000335,53518.75873944001
2023-07-30,08:00:13.000,211,10973970,13485,0,1690704012,13111.426077039992,87.7002702000027,53518.73079096
2023-07-30,08:00:14.000,211,10973982,13605,0,1690704013,13111.453022280002,87.69322107000335,53518.7797008
2023-07-30,08:00:15.000,211,10973996,13445,0,1690704014,13111.547330619993,87.65092628999992,53518.87053336
2023-07-30,08:00:16.000,211,10973969,13245,0,1690704015,13111.655111579988,87.64387716000056,53519.02425000001
2023-07-30,08:00:17.000,211,10974000,13085,0,1690704016,13111.735947299989,87.65797541999927,53519.07315984001
2023-07-30,08:00:18.000,211,10973996,13245,0,1690704017,13111.803310399999,87.61568064000312,53519.150018160006
2023-07-30,08:00:19.000,211,10973952,13085,0,1690704018,13111.803310399999,87.59453324999777,53519.1639924
2023-07-30,08:00:20.000,211,10974012,13245,0,1690704019,13111.870673499994,87.58043498999905,53519.17796664
2023-07-30,08:00:21.000,211,10973987,13605,0,1690704020,13111.94477291,87.58748411999841,53519.31072192001
2023-07-30,08:00:22.000,211,10973973,13325,0,1690704021,13111.931300289994,87.55928760000097,53519.27578632
2023-07-30,08:00:23.000,211,10973936,13485,0,1690704022,13111.99866338999,87.53109108000353,53519.33168328
2023-07-30,08:00:24.000,211,10973973,13485,0,1690704023,13112.10644435,87.50994368999818,53519.47142568
2023-07-30,08:00:25.000,211,10973969,13165,0,1690704024,13112.113180659995,87.4887963000001,53519.50636128001
2023-07-30,08:00:26.000,211,10974005,13285,0,1690704025,13112.14012589999,87.46059978000267,53519.56924536
2023-07-30,08:00:27.000,211,10973941,13325,0,1690704026,13112.10644435,87.45355065000331,53519.54129688
2023-07-30,08:00:28.000,211,10973939,13045,0,1690704027,13112.16033482999,87.44650152000395,53519.63911656
2023-07-30,08:00:29.000,211,10973971,13245,0,1690704028,13112.234434239996,87.44650152000395,53519.72296200001
2023-07-30,08:00:30.000,211,10973942,13005,0,1690704029,13112.28832472,87.39715761000116,53519.76488472001
2023-07-30,08:00:31.000,211,10973984,13325,0,1690704030,13112.375896749996,87.41125586999988,53519.8277688
2023-07-30,08:00:32.000,211,10973986,13605,0,1690704031,13112.402841989991,87.40420674000052,53519.88366576
2023-07-30,08:00:33.000,211,10974000,13365,0,1690704032,13112.436523539996,87.39715761000116,53519.91161424001
2023-07-30,08:00:34.000,211,10974010,13285,0,1690704033,13112.503886639992,87.36896109000372,53520.06533088
2023-07-30,08:00:35.000,211,10973982,13365,0,1690704034,13112.584722359992,87.36191196000436,53520.04436952
2023-07-30,08:00:36.000,211,10974024,13405,0,1690704035,13112.611667600002,87.36896109000372,53520.10026648001
2023-07-30,08:00:37.000,211,10973957,13285,0,1690704036,13112.611667600002,87.33371543999965,53520.14917632001
2023-07-30,08:00:38.000,211,10973969,13325,0,1690704037,13112.604931289992,87.2914206600035,53520.253983120005
2023-07-30,08:00:39.000,211,10973942,13245,0,1690704038,13112.692503320002,87.27027326999814,53520.29590584001
2023-07-30,08:00:40.000,211,10973996,13245,0,1690704039,13112.726184869993,87.27027326999814,53520.33782856
2023-07-30,08:00:41.000,211,10973992,13285,0,1690704040,13112.705975939993,87.26322413999878,53520.41468688001
2023-07-30,08:00:42.000,211,10974003,13445,0,1690704041,13112.726184869993,87.23502762000135,53520.48455808001
2023-07-30,08:00:43.000,211,10974017,13365,0,1690704042,13112.692503320002,87.2420767500007,53520.4566096
2023-07-30,08:00:44.000,211,10974047,13765,0,1690704043,13112.679030699997,87.2420767500007,53520.47757096
2023-07-30,08:00:45.000,211,10973999,13165,0,1690704044,13112.753130110003,87.21388023000327,53520.58237776001
2023-07-30,08:00:46.000,211,10973965,13085,0,1690704045,13112.773339040003,87.18568370999856,53520.603339119996
2023-07-30,08:00:47.000,211,10973964,13245,0,1690704046,13112.719448559998,87.19978197000455,53520.56840352
2023-07-30,08:00:48.000,211,10973986,13285,0,1690704047,13112.759866419998,87.12929067000368,53520.68718456
2023-07-30,08:00:49.000,211,10973963,13285,0,1690704048,13112.813756899988,87.16453632000048,53520.757055760005
2023-07-30,08:00:50.000,211,10974011,13245,0,1690704049,13112.786811659993,87.10814327999833,53520.78500424
2023-07-30,08:00:51.000,211,10973990,13165,0,1690704050,13112.766602729993,87.10814327999833,53520.79199136
2023-07-30,08:00:52.000,211,10973938,13325,0,1690704051,13112.793547969988,87.10109414999897,53520.84788832001
2023-07-30,08:00:53.000,211,10973998,13365,0,1690704052,13112.820493209998,87.09404501999961,53520.84788832001
2023-07-30,08:00:54.000,211,10973953,13045,0,1690704053,13112.840702139998,87.0799467600009,53520.88981104
2023-07-30,08:00:55.000,211,10973956,13245,0,1690704054,13112.928274169994,87.0799467600009,53520.95269512
2023-07-30,08:00:56.000,211,10973969,13485,0,1690704055,13112.948483099994,87.11519240999769,53520.98763072001
2023-07-30,08:00:57.000,211,10973939,13405,0,1690704056,13112.955219409989,87.1433889300024,53520.94570800001
2023-07-30,08:00:58.000,211,10973973,13245,0,1690704057,13112.982164649999,87.10109414999897,53521.00160496
2023-07-30,08:00:59.000,211,10973945,13285,0,1690704058,13113.03605512999,87.0799467600009,53521.02955344
2023-07-30,08:01:00.000,211,10973992,13405,0,1690704059,13113.13709977999,87.09404501999961,53521.09942464
2023-07-30,08:01:01.000,211,10974018,13245,0,1690704060,13113.17751763999,87.07289763000153,53521.17628296
2023-07-30,08:01:02.000,211,10973965,13285,0,1690704061,13113.211199189995,87.0799467600009,53521.16929584
2023-07-30,08:01:03.000,211,10973946,13245,0,1690704062,13113.271825979995,87.07289763000153,53521.1902572
2023-07-30,08:01:04.000,211,10973955,13605,0,1690704063,13113.372870629995,87.05879937000282,53521.32301248001
2023-07-30,08:01:05.000,211,10973979,13205,0,1690704064,13113.372870629995,87.05175024000346,53521.34397384
2023-07-30,08:01:06.000,211,10973977,13205,0,1690704065,13113.4873879,87.06584850000218,53521.3649352
2023-07-30,08:01:07.000,211,10973936,13565,0,1690704066,13113.473915279996,87.15043806000176,53521.39288368
2023-07-30,08:01:08.000,211,10973971,13325,0,1690704067,13113.48065158999,87.10814327999833,53521.39288368
2023-07-30,08:01:09.000,211,10973948,13245,0,1690704068,13113.608641480001,87.13633980000304,53521.53961320001
2023-07-30,08:01:10.000,211,10973967,13005,0,1690704069,13113.669268270001,87.12929067000368,53521.60249728
2023-07-30,08:01:11.000,211,10973971,13285,0,1690704070,13113.716422439997,87.10814327999833,53521.70031696
2023-07-30,08:01:12.000,211,10973957,13485,0,1690704071,13113.716422439997,87.12224154000432,53521.68634272001
2023-07-30,08:01:13.000,211,10973954,13045,0,1690704072,13113.783785539992,87.13633980000304,53521.77018816
2023-07-30,08:01:14.000,211,10974023,13165,0,1690704073,13113.864621259992,87.13633980000304,53521.833072240006
2023-07-30,08:01:15.000,211,10974012,13445,0,1690704074,13113.891566500002,87.10814327999833,53521.90993056
2023-07-30,08:01:16.000,211,10973935,13485,0,1690704075,13113.965665909993,87.12929067000368,53521.93787904
2023-07-30,08:01:17.000,211,10973984,13365,0,1690704076,13113.992611150003,87.15748719000112,53521.930891920005
2023-07-30,08:01:18.000,211,10973985,13285,0,1690704077,13114.059974249998,87.15043806000176,53522.02172448001
2023-07-30,08:01:19.000,211,10973943,13445,0,1690704078,13114.100392109998,87.18568370999856,53522.11954416001
2023-07-30,08:01:20.000,211,10973940,13085,0,1690704079,13114.248590929994,87.15748719000112,53522.22435096
2023-07-30,08:01:21.000,211,10974013,13245,0,1690704080,13114.31595402999,87.16453632000048,53522.266273680005
2023-07-30,08:01:22.000,211,10974005,13285,0,1690704081,13114.31595402999,87.13633980000304,53522.2732608
2023-07-30,08:01:23.000,211,10973946,13485,0,1690704082,13114.38331713,87.18568370999856,53522.28723504001
2023-07-30,08:01:24.000,211,10973985,13045,0,1690704083,13114.41699867999,87.17158544999984,53522.32915776001
2023-07-30,08:01:25.000,211,10974008,13405,0,1690704084,13114.51804332999,87.16453632000048,53522.482874400004
2023-07-30,08:01:26.000,211,10973974,13245,0,1690704085,13114.5651975,87.18568370999856,53522.48986152
2023-07-30,08:01:27.000,211,10973964,13245,0,1690704086,13114.632560599995,87.17158544999984,53522.5876812
2023-07-30,08:01:28.000,211,10973942,13285,0,1690704087,13114.72686894,87.20683110000391,53522.62261680001
2023-07-30,08:01:29.000,211,10973974,13125,0,1690704088,13114.7672868,87.17158544999984,53522.68550088
2023-07-30,08:01:30.000,211,10973950,13285,0,1690704089,13114.854858829996,87.21388023000327,53522.76235920001
2023-07-30,08:01:31.000,211,10973984,13285,0,1690704090,13114.902012999992,87.22797849000199,53522.839217520006
2023-07-30,08:01:32.000,211,10973979,13245,0,1690704091,13115.003057649992,87.21388023000327,53522.9719728
2023-07-30,08:01:33.000,211,10973994,13045,0,1690704092,13115.023266579992,87.2420767500007,53522.937037200005
2023-07-30,08:01:34.000,211,10973964,13325,0,1690704093,13115.083893369992,87.2420767500007,53522.985947040004
2023-07-30,08:01:35.000,211,10973987,13125,0,1690704094,13115.137783849998,87.22092936000263,53523.041844
2023-07-30,08:01:36.000,211,10973994,13765,0,1690704095,13115.171465400002,87.21388023000327,53523.11870232
2023-07-30,08:01:37.000,211,10973978,13165,0,1690704096,13115.285982669993,87.21388023000327,53523.21652200001
2023-07-30,08:01:38.000,211,10973943,13325,0,1690704097,13115.319664219998,87.1786345799992,53523.27940608
2023-07-30,08:01:39.000,211,10973988,13325,0,1690704098,13115.312927909989,87.18568370999856,53523.31434168001
2023-07-30,08:01:40.000,211,10973978,13205,0,1690704099,13115.333136839989,87.15043806000176,53523.32831592
2023-07-30,08:01:41.000,211,10973970,13205,0,1690704100,13115.400499939999,87.1433889300024,53523.53094240001
2023-07-30,08:01:42.000,211,10973973,13285,0,1690704101,13115.387027319994,87.11519240999769,53523.54491664
2023-07-30,08:01:43.000,211,10973985,13245,0,1690704102,13115.380291009998,87.0799467600009,53523.52395528
2023-07-30,08:01:44.000,211,10973923,13245,0,1690704103,13115.47459934999,87.05879937000282,53523.73356888
2023-07-30,08:01:45.000,211,10973964,13325,0,1690704104,13115.47459934999,87.0306028499981,53523.76151736
2023-07-30,08:01:46.000,211,10974002,13325,0,1690704105,13115.488071969994,87.00240633000067,53523.80344008
2023-07-30,08:01:47.000,211,10973991,13445,0,1690704106,13115.420708869999,86.98125894000259,53523.76850448001
2023-07-30,08:01:48.000,211,10973964,13485,0,1690704107,13115.420708869999,86.94601328999852,53523.81741432001
2023-07-30,08:01:49.000,211,10973995,13325,0,1690704108,13115.461126729999,86.94601328999852,53523.9501696
2023-07-30,08:01:50.000,211,10973962,13485,0,1690704109,13115.440917799999,86.88257112000429,53523.992092320004
2023-07-30,08:01:51.000,211,10973961,13525,0,1690704110,13115.481335659999,86.85437459999957,53524.041002160004
2023-07-30,08:01:52.000,211,10973979,13245,0,1690704111,13115.461126729999,86.82617808000214,53524.06895064
2023-07-30,08:01:53.000,211,10973941,13605,0,1690704112,13115.427445179994,86.81207982000342,53524.10388624001
2023-07-30,08:01:54.000,211,10973995,13365,0,1690704113,13115.447654109994,86.7979815600047,53524.1947188
2023-07-30,08:01:55.000,211,10973952,13325,0,1690704114,13115.434181489989,86.74863765000191,53524.159783200004
2023-07-30,08:01:56.000,211,10973981,13245,0,1690704115,13115.407236249994,86.72044113000447,53524.21568016
2023-07-30,08:01:57.000,211,10973984,13285,0,1690704116,13115.407236249994,86.72749026000383,53524.208693040004
2023-07-30,08:01:58.000,211,10973993,13365,0,1690704117,13115.393763629989,86.66404809000232,53524.23664152
2023-07-30,08:01:59.000,211,10973938,13165,0,1690704118,13115.501544589999,86.60765505000018,53524.4043324
2023-07-30,08:02:00.000,211,10973983,13165,0,1690704119,13115.528489829994,86.5865076600021,53524.4043324
2023-07-30,08:02:01.000,211,10974013,13405,0,1690704120,13115.55543506999,86.55831114000466,53524.42529376
2023-07-30,08:02:02.000,211,10973997,13765,0,1690704121,13115.57564399999,86.54421287999867,53524.46022936
2023-07-30,08:02:03.000,211,10973971,13245,0,1690704122,13115.53522613999,86.52306549000059,53524.495164960004
2023-07-30,08:02:04.000,211,10974025,12885,0,1690704123,13115.55543506999,86.51601636000123,53524.53708768001
2023-07-30,08:02:05.000,211,10974002,13045,0,1690704124,13115.60258924,86.4737215799978,53524.58599752001
2023-07-30,08:02:06.000,211,10973970,13285,0,1690704125,13115.65647971999,86.44552506000036,53524.64189448
2023-07-30,08:02:07.000,211,10973935,13405,0,1690704126,13115.65647971999,86.438475930001,53524.65586872001
2023-07-30,08:02:08.000,211,10973972,13365,0,1690704127,13115.73731543999,86.3750337599995,53524.70477856001
2023-07-30,08:02:09.000,211,10973996,13365,0,1690704128,13115.791205919995,86.36798463000014,53524.781636880005
2023-07-30,08:02:10.000,211,10973991,13325,0,1690704129,13115.77773329999,86.31864072000462,53524.74670128
2023-07-30,08:02:11.000,211,10973986,13285,0,1690704130,13115.74405175,86.32568985000398,53524.788624
2023-07-30,08:02:12.000,211,10974009,12965,0,1690704131,13115.75752436999,86.27634594000119,53524.8584952
2023-07-30,08:02:13.000,211,10973962,13445,0,1690704132,13115.750788059995,86.26929681000183,53524.86548232
2023-07-30,08:02:14.000,211,10973965,13405,0,1690704133,13115.72384282,86.26224768000247,53524.879456560004
2023-07-30,08:02:15.000,211,10973970,13245,0,1690704134,13115.81815115999,86.19880551000097,53524.97727624
2023-07-30,08:02:16.000,211,10973994,13285,0,1690704135,13115.831623779995,86.17060899000353,53525.02618608
2023-07-30,08:02:17.000,211,10973976,13325,0,1690704136,13115.83836008999,86.1917563800016,53525.068108800006
2023-07-30,08:02:18.000,211,10973963,12645,0,1690704137,13115.74405175,86.14241246999882,53525.01221184001
2023-07-30,08:02:19.000,211,10973965,13325,0,1690704138,13115.77773329999,86.10011769000266,53525.068108800006
2023-07-30,08:02:20.000,211,10973978,13045,0,1690704139,13115.770996989995,86.07192116999795,53525.09605728
2023-07-30,08:02:21.000,211,10973963,13085,0,1690704140,13115.750788059995,86.07897030000458,53525.11003152001
2023-07-30,08:02:22.000,211,10973986,13445,0,1690704141,13115.791205919995,86.05077377999987,53525.06112168001
2023-07-30,08:02:23.000,211,10973968,13325,0,1690704142,13115.770996989995,86.03667552000115,53525.14496712
2023-07-30,08:02:24.000,211,10973983,13525,0,1690704143,13115.81815115999,85.98733160999836,53525.27772240001
2023-07-30,08:02:25.000,211,10973958,13165,0,1690704144,13115.81815115999,85.96618422000029,53525.26374816
2023-07-30,08:02:26.000,211,10973945,13165,0,1690704145,13115.78446961,85.94503683000221,53525.235799680006
2023-07-30,08:02:27.000,211,10973972,13205,0,1690704146,13115.70363389,85.93798770000285,53525.19387696
2023-07-30,08:02:28.000,211,10973932,12925,0,1690704147,13115.690161269995,85.89569291999942,53525.22881256001
2023-07-30,08:02:29.000,211,10973972,13525,0,1690704148,13115.69689757999,85.90274204999878,53525.284709520005
2023-07-30,08:02:30.000,211,10973941,13245,0,1690704149,13115.67668864999,85.8463490100039,53525.27772240001
2023-07-30,08:02:31.000,211,10973964,13125,0,1690704150,13115.72384282,85.8463490100039,53525.32663224001
2023-07-30,08:02:32.000,211,10973975,13165,0,1690704151,13115.75752436999,85.81815248999919,53525.36855496
2023-07-30,08:02:33.000,211,10973941,13285,0,1690704152,13115.69689757999,85.80405423000047,53525.34759360001
2023-07-30,08:02:34.000,211,10973951,13165,0,1690704153,13115.730579129995,85.75471031999768,53525.34060648
2023-07-30,08:02:35.000,211,10973984,13325,0,1690704154,13115.750788059995,85.78995597000176,53525.39650344001
2023-07-30,08:02:36.000,211,10973948,13325,0,1690704155,13115.770996989995,85.78995597000176,53525.41047768
2023-07-30,08:02:37.000,211,10973974,13405,0,1690704156,13115.74405175,85.72651380000025,53525.39650344001
2023-07-30,08:02:38.000,211,10973996,13325,0,1690704157,13115.71710650999,85.74061205999897,53525.42445192001
2023-07-30,08:02:39.000,211,10973961,13445,0,1690704158,13115.81815115999,85.74061205999897,53525.53624584
2023-07-30,08:02:40.000,211,10973972,13125,0,1690704159,13115.82488747,85.73356292999961,53525.57816856
2023-07-30,08:02:41.000,211,10973975,13445,0,1690704160,13115.8450964,85.7829068400024,53525.56419432001
2023-07-30,08:02:42.000,211,10974013,13245,0,1690704161,13115.831623779995,85.7829068400024,53525.57816856
2023-07-30,08:02:43.000,211,10973967,13485,0,1690704162,13115.77773329999,85.79700510000112,53525.53624584
2023-07-30,08:02:44.000,211,10974002,13165,0,1690704163,13115.80467854,85.74061205999897,53525.571181440006
2023-07-30,08:02:45.000,211,10974010,13125,0,1690704164,13115.82488747,85.74766118999833,53525.59912992
2023-07-30,08:02:46.000,211,10973975,13525,0,1690704165,13115.81815115999,85.74061205999897,53525.66201400001
2023-07-30,08:02:47.000,211,10973959,13205,0,1690704166,13115.811414849995,85.80405423000047,53525.64803976
2023-07-30,08:02:48.000,211,10973967,13085,0,1690704167,13115.86530533,85.76175945000432,53525.738872320006
2023-07-30,08:02:49.000,211,10973994,13605,0,1690704168,13115.87877794999,85.79700510000112,53525.78079504001
2023-07-30,08:02:50.000,211,10973997,13285,0,1690704169,13115.90572319,85.7829068400024,53525.75284656
2023-07-30,08:02:51.000,211,10973989,13245,0,1690704170,13115.87877794999,85.7829068400024,53525.80874352001
2023-07-30,08:02:52.000,211,10973985,13405,0,1690704171,13115.939404739991,85.81110335999983,53525.787782160005
2023-07-30,08:02:53.000,211,10973992,13085,0,1690704172,13115.90572319,85.83929988000455,53525.79476928
2023-07-30,08:02:54.000,211,10973984,13205,0,1690704173,13115.939404739991,85.80405423000047,53525.82970488001
2023-07-30,08:02:55.000,211,10973986,13285,0,1690704174,13116.013504149996,85.81110335999983,53525.92752456001
2023-07-30,08:02:56.000,211,10973974,13245,0,1690704175,13116.040449389991,85.81110335999983,53525.9414988
2023-07-30,08:02:57.000,211,10973977,13245,0,1690704176,13116.080867249992,85.80405423000047,53525.93451168
2023-07-30,08:02:58.000,211,10973953,13245,0,1690704177,13116.013504149996,85.79700510000112,53525.92053744
2023-07-30,08:02:59.000,211,10973968,12965,0,1690704178,13116.087603560001,85.77585771000304,53526.025344240006
2023-07-30,08:03:00.000,211,10973986,13325,0,1690704179,13116.107812490001,85.80405423000047,53526.074254080006
2023-07-30,08:03:01.000,211,10973988,13125,0,1690704180,13116.134757729997,85.79700510000112,53526.0812412
2023-07-30,08:03:02.000,211,10973974,13325,0,1690704181,13116.114548799997,85.76880858000368,53526.08822832
2023-07-30,08:03:03.000,211,10973976,13005,0,1690704182,13116.148230350002,85.72651380000025,53526.14412528001
2023-07-30,08:03:04.000,211,10973984,13405,0,1690704183,13116.235802379997,85.73356292999961,53526.24893208
2023-07-30,08:03:05.000,211,10973953,13325,0,1690704184,13116.256011309997,85.74766118999833,53526.26989344
2023-07-30,08:03:06.000,211,10973969,13285,0,1690704185,13116.242538689992,85.71241554000153,53526.31181616001
2023-07-30,08:03:07.000,211,10973944,13245,0,1690704186,13116.222329759992,85.69126815000345,53526.24893208
2023-07-30,08:03:08.000,211,10973967,13365,0,1690704187,13116.242538689992,85.70536641000217,53526.360726000006
2023-07-30,08:03:09.000,211,10974011,13325,0,1690704188,13116.262747619992,85.64192424000066,53526.36771312
2023-07-30,08:03:10.000,211,10973941,13125,0,1690704189,13116.282956549992,85.69126815000345,53526.41662296
2023-07-30,08:03:11.000,211,10973961,13085,0,1690704190,13116.296429169997,85.65602249999938,53526.507455520004
2023-07-30,08:03:12.000,211,10973941,13125,0,1690704191,13116.303165479992,85.6348751100013,53526.507455520004
2023-07-30,08:03:13.000,211,10973994,13125,0,1690704192,13116.276220239997,85.62077685000258,53526.49348128
2023-07-30,08:03:14.000,211,10973950,12845,0,1690704193,13116.282956549992,85.59962946000451,53526.63322368
2023-07-30,08:03:15.000,211,10974009,12925,0,1690704194,13116.229066070002,85.56438381000044,53526.64719792001
2023-07-30,08:03:16.000,211,10973988,13325,0,1690704195,13116.242538689992,85.56438381000044,53526.68912064001
2023-07-30,08:03:17.000,211,10973953,13205,0,1690704196,13116.242538689992,85.56438381000044,53526.710082
2023-07-30,08:03:18.000,211,10973992,13245,0,1690704197,13116.249275000002,85.52208903000428,53526.7799532
2023-07-30,08:03:19.000,211,10973963,13085,0,1690704198,13116.330110720002,85.54323642000236,53526.80091456
2023-07-30,08:03:20.000,211,10973935,13005,0,1690704199,13116.316638099997,85.50799076999829,53526.87777288
2023-07-30,08:03:21.000,211,10973982,13005,0,1690704200,13116.303165479992,85.47979425000085,53526.891747120004
2023-07-30,08:03:22.000,211,10974000,13445,0,1690704201,13116.323374409993,85.43045033999806,53526.88476000001
2023-07-30,08:03:23.000,211,10973936,13565,0,1690704202,13116.222329759992,85.46569599000213,53526.863798640006
2023-07-30,08:03:24.000,211,10974022,13165,0,1690704203,13116.249275000002,85.45864686000277,53526.94764408
2023-07-30,08:03:25.000,211,10973969,13125,0,1690704204,13116.262747619992,85.45864686000277,53526.97559256
2023-07-30,08:03:26.000,211,10973962,12965,0,1690704205,13116.289692860002,85.39520469000126,53527.031489520006
2023-07-30,08:03:27.000,211,10973986,13325,0,1690704206,13116.262747619992,85.35290990999783,53527.010528160004
2023-07-30,08:03:28.000,211,10973985,13245,0,1690704207,13116.282956549992,85.35290990999783,53527.07341224001
2023-07-30,08:03:29.000,211,10973961,12925,0,1690704208,13116.309901790002,85.31766426000104,53527.11533496
2023-07-30,08:03:30.000,211,10973980,13245,0,1690704209,13116.249275000002,85.31061513000168,53527.059438000004
2023-07-30,08:03:31.000,211,10973972,13245,0,1690704210,13116.269483930002,85.26832034999825,53527.15725768
2023-07-30,08:03:32.000,211,10973986,13365,0,1690704211,13116.175175589997,85.25422208999953,53527.17123192001
2023-07-30,08:03:33.000,211,10973978,13165,0,1690704212,13116.101076179992,85.20487818000402,53527.15027056001
2023-07-30,08:03:34.000,211,10973997,13285,0,1690704213,13116.080867249992,85.16963252999994,53527.20616752
2023-07-30,08:03:35.000,211,10973955,12965,0,1690704214,13116.154966659997,85.1132394899978,53527.227128880004
2023-07-30,08:03:36.000,211,10973968,13445,0,1690704215,13116.114548799997,85.04979732000356,53527.31097432
2023-07-30,08:03:37.000,211,10973991,13605,0,1690704216,13116.101076179992,85.01455166999949,53527.31097432
2023-07-30,08:03:38.000,211,10973964,13365,0,1690704217,13115.959613669991,85.02160079999885,53527.21315464
2023-07-30,08:03:39.000,211,10973944,13325,0,1690704218,13115.939404739991,84.94406036999862,53527.26905160001
2023-07-30,08:03:40.000,211,10974004,13125,0,1690704219,13115.87877794999,84.90881472000183,53527.26206448
2023-07-30,08:03:41.000,211,10973989,12845,0,1690704220,13115.90572319,84.87356906999776,53527.28302584
2023-07-30,08:03:42.000,211,10973923,13285,0,1690704221,13115.811414849995,84.85242167999968,53527.227128880004
2023-07-30,08:03:43.000,211,10973953,13285,0,1690704222,13115.83836008999,84.80307777000417,53527.25507736
2023-07-30,08:03:44.000,211,10973988,13245,0,1690704223,13115.83836008999,84.80307777000417,53527.31097432
2023-07-30,08:03:45.000,211,10973980,13365,0,1690704224,13115.81815115999,84.70438994999859,53527.35289704
2023-07-30,08:03:46.000,211,10973963,13085,0,1690704225,13115.82488747,84.71848821000458,53527.32494856
2023-07-30,08:03:47.000,211,10974024,13285,0,1690704226,13115.770996989995,84.66914430000179,53527.28302584
2023-07-30,08:03:48.000,211,10973991,13285,0,1690704227,13115.69689757999,84.67619343000115,53527.234116
2023-07-30,08:03:49.000,211,10973999,13285,0,1690704228,13115.71710650999,84.619800389999,53527.31796144001
2023-07-30,08:03:50.000,211,10973995,13005,0,1690704229,13115.73731543999,84.59160387000156,53527.31097432
2023-07-30,08:03:51.000,211,10973922,13325,0,1690704230,13115.690161269995,84.54930908999813,53527.28302584
2023-07-30,08:03:52.000,211,10973997,13125,0,1690704231,13115.69689757999,84.57750561000285,53527.297000080005
2023-07-30,08:03:53.000,211,10973993,13165,0,1690704232,13115.669952339995,84.51406344000134,53527.31097432
2023-07-30,08:03:54.000,211,10973988,13245,0,1690704233,13115.71710650999,84.47881779000454,53527.32494856
2023-07-30,08:03:55.000,211,10973965,13205,0,1690704234,13115.70363389,84.43652301000111,53527.33193568
2023-07-30,08:03:56.000,211,10973977,13445,0,1690704235,13115.67668864999,84.44357214000047,53527.38084552
2023-07-30,08:03:57.000,211,10973991,13045,0,1690704236,13115.63627078999,84.39422822999768,53527.297000080005
2023-07-30,08:03:58.000,211,10973970,13325,0,1690704237,13115.58238031,84.38012996999896,53527.28302584
2023-07-30,08:03:59.000,211,10974017,13245,0,1690704238,13115.669952339995,84.33078606000345,53527.38084552
2023-07-30,08:04:00.000,211,10973995,13205,0,1690704239,13115.67668864999,84.31668780000473,53527.40879400001
2023-07-30,08:04:01.000,211,10973954,13445,0,1690704240,13115.71710650999,84.2743930200013,53527.42276824
2023-07-30,08:04:02.000,211,10974000,13445,0,1690704241,13115.67668864999,84.24619650000386,53527.40879400001
2023-07-30,08:04:03.000,211,10973943,13445,0,1690704242,13115.609325549995,84.20390172000043,53527.35289704
2023-07-30,08:04:04.000,211,10973981,13285,0,1690704243,13115.62279817,84.26734389000194,53527.3738584
2023-07-30,08:04:05.000,211,10973929,13285,0,1690704244,13115.6430071,84.21095084999979,53527.40180688
2023-07-30,08:04:06.000,211,10973961,13525,0,1690704245,13115.65647971999,84.2391473700045,53527.415781120006
2023-07-30,08:04:07.000,211,10973980,12925,0,1690704246,13115.6430071,84.20390172000043,53527.43674248001
2023-07-30,08:04:08.000,211,10973963,13485,0,1690704247,13115.60258924,84.175705200003,53527.4437296
2023-07-30,08:04:09.000,211,10973979,13405,0,1690704248,13115.629534479995,84.09816477000277,53527.45071672
2023-07-30,08:04:10.000,211,10973996,13125,0,1690704249,13115.56217138,84.10521390000213,53527.45770384001
2023-07-30,08:04:11.000,211,10973973,13325,0,1690704250,13115.56217138,84.07701738000469,53527.464690960005
2023-07-30,08:04:12.000,211,10973994,13285,0,1690704251,13115.53522613999,84.0629191199987,53527.4786652
2023-07-30,08:04:13.000,211,10973943,13525,0,1690704252,13115.508280899994,84.02062434000254,53527.4437296
2023-07-30,08:04:14.000,211,10973986,13325,0,1690704253,13115.440917799999,84.02062434000254,53527.394819760004
2023-07-30,08:04:15.000,211,10973946,13245,0,1690704254,13115.49480827999,83.99242781999783,53527.48565232001
2023-07-30,08:04:16.000,211,10973922,13125,0,1690704255,13115.467863039994,83.94308391000231,53527.47167808
2023-07-30,08:04:17.000,211,10973969,13485,0,1690704256,13115.467863039994,83.92193652000424,53527.43674248001
2023-07-30,08:04:18.000,211,10974003,13285,0,1690704257,13115.353345769989,83.9289856500036,53527.40180688
2023-07-30,08:04:19.000,211,10974001,13125,0,1690704258,13115.333136839989,83.88669087000017,53527.3738584
2023-07-30,08:04:20.000,211,10973987,13205,0,1690704259,13115.339873149998,83.87259261000145,53527.464690960005
2023-07-30,08:04:21.000,211,10973990,13285,0,1690704260,13115.312927909989,83.8161995699993,53527.45770384001
2023-07-30,08:04:22.000,211,10973980,13205,0,1690704261,13115.225355879993,83.80915043999994,53527.43674248001
2023-07-30,08:04:23.000,211,10973996,13325,0,1690704262,13115.285982669993,83.76685566000378,53527.45770384001
2023-07-30,08:04:24.000,211,10973953,13365,0,1690704263,13115.306191599993,83.76685566000378,53527.49263944
2023-07-30,08:04:25.000,211,10974001,13325,0,1690704264,13115.285982669993,83.72456088000035,53527.45071672
2023-07-30,08:04:26.000,211,10973934,13125,0,1690704265,13115.238828499998,83.73161000999971,53527.40879400001
2023-07-30,08:04:27.000,211,10973944,13245,0,1690704266,13115.211883260003,83.71046262000164,53527.33892280001
2023-07-30,08:04:28.000,211,10973989,13445,0,1690704267,13115.191674330003,83.6681678399982,53527.42276824
2023-07-30,08:04:29.000,211,10973975,13405,0,1690704268,13115.198410639998,83.59767654000461,53527.52058792
2023-07-30,08:04:30.000,211,10973989,13085,0,1690704269,13115.144520159993,83.61177480000333,53527.50661368001
2023-07-30,08:04:31.000,211,10973928,13445,0,1690704270,13115.178201709998,83.59062740999798,53527.52058792
2023-07-30,08:04:32.000,211,10973966,13565,0,1690704271,13115.124311229993,83.5694800199999,53527.52757504001
2023-07-30,08:04:33.000,211,10973986,13205,0,1690704272,13115.077157059997,83.55538176000118,53527.48565232001
2023-07-30,08:04:34.000,211,10973992,13325,0,1690704273,13115.090629680002,83.5342343700031,53527.52757504001
2023-07-30,08:04:35.000,211,10973964,13765,0,1690704274,13115.063684439992,83.49193958999967,53527.49263944
2023-07-30,08:04:36.000,211,10973970,13285,0,1690704275,13115.056948129997,83.50603784999839,53527.50661368001
2023-07-30,08:04:37.000,211,10973991,13325,0,1690704276,13114.955903479997,83.4707922000016,53527.45770384001
2023-07-30,08:04:38.000,211,10973984,13205,0,1690704277,13114.955903479997,83.4355465500048,53527.45770384001
2023-07-30,08:04:39.000,211,10973966,13005,0,1690704278,13115.036739199997,83.40030090000073,53527.4437296
2023-07-30,08:04:40.000,211,10973963,13365,0,1690704279,13115.043475509992,83.39325177000137,53527.55552352001
2023-07-30,08:04:41.000,211,10973976,13365,0,1690704280,13115.016530269997,83.3721043800033,53527.52757504001
2023-07-30,08:04:42.000,211,10974011,13245,0,1690704281,13115.016530269997,83.3721043800033,53527.50661368001
2023-07-30,08:04:43.000,211,10973989,13445,0,1690704282,13114.962639789992,83.38620264000201,53527.40879400001
2023-07-30,08:04:44.000,211,10973952,13245,0,1690704283,13114.976112409997,83.37915351000265,53527.4437296
2023-07-30,08:04:45.000,211,10973966,13205,0,1690704284,13115.070420750002,83.38620264000201,53527.42975536
2023-07-30,08:04:46.000,211,10973977,13285,0,1690704285,13115.050211820002,83.40735003000009,53527.50661368001
2023-07-30,08:04:47.000,211,10973980,13085,0,1690704286,13115.077157059997,83.34390785999858,53527.45071672
2023-07-30,08:04:48.000,211,10973955,13205,0,1690704287,13115.070420750002,83.36505525000393,53527.47167808
2023-07-30,08:04:49.000,211,10974016,13165,0,1690704288,13115.144520159993,83.34390785999858,53527.52058792
2023-07-30,08:04:50.000,211,10973993,13405,0,1690704289,13115.124311229993,83.32980959999986,53527.5485364
2023-07-30,08:04:51.000,211,10973969,13605,0,1690704290,13115.110838610002,83.30866221000178,53527.49263944
2023-07-30,08:04:52.000,211,10974007,13045,0,1690704291,13115.151256470002,83.30866221000178,53527.562510640004
2023-07-30,08:04:53.000,211,10973994,13325,0,1690704292,13115.144520159993,83.30161308000243,53527.562510640004
2023-07-30,08:04:54.000,211,10973955,13285,0,1690704293,13115.117574919997,83.26636742999835,53527.50661368001
2023-07-30,08:04:55.000,211,10973997,13405,0,1690704294,13115.124311229993,83.26636742999835,53527.54154928
2023-07-30,08:04:56.000,211,10973982,13565,0,1690704295,13115.070420750002,83.21702352000284,53527.54154928
2023-07-30,08:04:57.000,211,10973967,13205,0,1690704296,13115.205146949993,83.20292526000412,53527.632381840005
2023-07-30,08:04:58.000,211,10973971,13645,0,1690704297,13115.191674330003,83.17472873999941,53527.62539472001
2023-07-30,08:04:59.000,211,10973937,13085,0,1690704298,13115.184938019993,83.16063048000069,53527.6184076
2023-07-30,08:05:00.000,211,10973991,13085,0,1690704299,13115.164729089993,83.16063048000069,53527.61142048
2023-07-30,08:05:01.000,211,10974039,13325,0,1690704300,13115.265773739993,83.15358135000133,53527.62539472001
2023-07-30,08:05:02.000,211,10973980,13125,0,1690704301,13115.184938019993,83.1253848300039,53527.59045912
2023-07-30,08:05:03.000,211,10973943,13325,0,1690704302,13115.218619569998,83.11833570000454,53527.59045912
2023-07-30,08:05:04.000,211,10973992,12925,0,1690704303,13115.333136839989,83.08309005000046,53527.730201520004
2023-07-30,08:05:05.000,211,10973963,13085,0,1690704304,13115.333136839989,83.08309005000046,53527.6882788
2023-07-30,08:05:06.000,211,10973981,13045,0,1690704305,13115.319664219998,83.04079527000431,53527.66033032
2023-07-30,08:05:07.000,211,10973964,13325,0,1690704306,13115.285982669993,83.06899179000175,53527.61142048
2023-07-30,08:05:08.000,211,10974001,13165,0,1690704307,13115.292718979988,83.02669700999832,53527.632381840005
2023-07-30,08:05:09.000,211,10973991,13325,0,1690704308,13115.306191599993,83.04784440000367,53527.632381840005
2023-07-30,08:05:10.000,211,10973980,13205,0,1690704309,13115.326400529993,82.99145136000152,53527.6882788
2023-07-30,08:05:11.000,211,10973960,13245,0,1690704310,13115.366818389994,83.01964787999896,53527.75815
2023-07-30,08:05:12.000,211,10973955,13365,0,1690704311,13115.373554699989,82.9773531000028,53527.72321440001
2023-07-30,08:05:13.000,211,10974007,13205,0,1690704312,13115.373554699989,82.96325484000408,53527.65334320001
2023-07-30,08:05:14.000,211,10973989,13285,0,1690704313,13115.413972559989,82.94915657999809,53527.751162880006
2023-07-30,08:05:15.000,211,10974001,13245,0,1690704314,13115.353345769989,82.95620571000472,53527.702253040006
2023-07-30,08:05:16.000,211,10973988,13405,0,1690704315,13115.353345769989,82.90686180000193,53527.76513712
2023-07-30,08:05:17.000,211,10973950,13165,0,1690704316,13115.299455289998,82.92800919000001,53527.64635608
2023-07-30,08:05:18.000,211,10973938,13565,0,1690704317,13115.259037429998,82.8786652800045,53527.681291680005
2023-07-30,08:05:19.000,211,10974000,13325,0,1690704318,13115.312927909989,82.85046875999979,53527.77212424001
2023-07-30,08:05:20.000,211,10973984,13165,0,1690704319,13115.312927909989,82.82932137000171,53527.77911136
2023-07-30,08:05:21.000,211,10973976,13405,0,1690704320,13115.326400529993,82.84341963000043,53527.77212424001
2023-07-30,08:05:22.000,211,10974025,13365,0,1690704321,13115.117574919997,82.85046875999979,53527.55552352001
2023-07-30,08:05:23.000,211,10973979,13365,0,1690704322,13115.137783849998,82.83637050000107,53527.65334320001
2023-07-30,08:05:24.000,211,10973986,13205,0,1690704323,13115.205146949993,82.80112485000427,53527.77212424001
2023-07-30,08:05:25.000,211,10974005,13205,0,1690704324,13115.151256470002,82.81522311000299,53527.67430456001
2023-07-30,08:05:26.000,211,10973981,12925,0,1690704325,13115.164729089993,82.81522311000299,53527.67430456001
2023-07-30,08:05:27.000,211,10973999,13365,0,1690704326,13115.157992779998,82.77997745999892,53527.71622728
2023-07-30,08:05:28.000,211,10974008,13085,0,1690704327,13115.218619569998,82.73768268000276,53527.73718864
2023-07-30,08:05:29.000,211,10974005,13125,0,1690704328,13115.191674330003,82.72358442000404,53527.702253040006
2023-07-30,08:05:30.000,211,10973973,13085,0,1690704329,13115.151256470002,82.65309312000318,53527.69526592001
2023-07-30,08:05:31.000,211,10974006,13285,0,1690704330,13115.137783849998,82.70948615999805,53527.681291680005
2023-07-30,08:05:32.000,211,10973934,13285,0,1690704331,13115.137783849998,82.68128964000061,53527.6184076
2023-07-30,08:05:33.000,211,10973992,12885,0,1690704332,13115.077157059997,82.65309312000318,53527.59744624
2023-07-30,08:05:34.000,211,10973995,13125,0,1690704333,13115.077157059997,82.63194572999782,53527.57648488001
2023-07-30,08:05:35.000,211,10974004,13285,0,1690704334,13115.104102299993,82.60374921000039,53527.59744624
2023-07-30,08:05:36.000,211,10973970,13405,0,1690704335,13115.124311229993,82.57555269000295,53527.64635608
2023-07-30,08:05:37.000,211,10974039,13245,0,1690704336,13115.097365989997,82.56145443000423,53527.62539472001
2023-07-30,08:05:38.000,211,10974015,13525,0,1690704337,13115.043475509992,82.50506139000208,53527.56949776
2023-07-30,08:05:39.000,211,10973994,13165,0,1690704338,13114.996321339997,82.54735616999824,53527.50661368001
2023-07-30,08:05:40.000,211,10973986,12925,0,1690704339,13114.962639789992,82.51211052000144,53527.49962656
2023-07-30,08:05:41.000,211,10973948,13765,0,1690704340,13114.969376100002,82.47686487000465,53527.52757504001
2023-07-30,08:05:42.000,211,10973970,13125,0,1690704341,13114.949167170002,82.47686487000465,53527.42276824
2023-07-30,08:05:43.000,211,10973920,13525,0,1690704342,13114.969376100002,82.46276660999865,53527.43674248001
2023-07-30,08:05:44.000,211,10973965,13925,0,1690704343,13114.996321339997,82.4204718300025,53527.56949776
2023-07-30,08:05:45.000,211,10973982,13005,0,1690704344,13114.996321339997,82.40637357000378,53527.49962656
2023-07-30,08:05:46.000,211,10974021,12925,0,1690704345,13114.942430859992,82.37817704999907,53527.40180688
2023-07-30,08:05:47.000,211,10973968,13485,0,1690704346,13114.881804069992,82.39932444000442,53527.345909920004
2023-07-30,08:05:48.000,211,10973992,13205,0,1690704347,13114.854858829996,82.37112791999971,53527.35988416001
2023-07-30,08:05:49.000,211,10973994,13085,0,1690704348,13114.868331450001,82.34998053000163,53527.38084552
2023-07-30,08:05:50.000,211,10973984,12965,0,1690704349,13114.861595139992,82.33588227000291,53527.38783264001
2023-07-30,08:05:51.000,211,10973971,13245,0,1690704350,13114.800968349991,82.35702966000099,53527.42276824
2023-07-30,08:05:52.000,211,10973957,13365,0,1690704351,13114.7672868,82.33588227000291,53527.33892280001
2023-07-30,08:05:53.000,211,10973979,13245,0,1690704352,13114.693187389996,82.29358748999948,53527.28302584
2023-07-30,08:05:54.000,211,10973947,13325,0,1690704353,13114.672978459996,82.2724401000014,53527.297000080005
2023-07-30,08:05:55.000,211,10973958,12925,0,1690704354,13114.632560599995,82.24424358000397,53527.248090240006
2023-07-30,08:05:56.000,211,10974012,13285,0,1690704355,13114.57867011999,82.23014531999797,53527.21315464
2023-07-30,08:05:57.000,211,10973937,13325,0,1690704356,13114.470889159995,82.18785054000182,53527.1642448
2023-07-30,08:05:58.000,211,10973981,13245,0,1690704357,13114.49783439999,82.15260488999775,53527.15725768
2023-07-30,08:05:59.000,211,10973978,13125,0,1690704358,13114.46415285,82.12440837000031,53527.19219328001
2023-07-30,08:06:00.000,211,10974003,13405,0,1690704359,13114.40352606,82.08916272000351,53527.15027056001
2023-07-30,08:06:01.000,211,10973963,12805,0,1690704360,13114.35637188999,82.06801532999816,53527.129309200005
2023-07-30,08:06:02.000,211,10973981,13005,0,1690704361,13114.33616295999,82.03276968000137,53527.05245088001
2023-07-30,08:06:03.000,211,10973982,13005,0,1690704362,13114.228381999994,82.01867142000265,53527.00354104001
2023-07-30,08:06:04.000,211,10974030,13365,0,1690704363,13114.201436759999,81.95522925000114,53526.97559256
2023-07-30,08:06:05.000,211,10973984,13285,0,1690704364,13114.194700449989,81.93408186000306,53527.04546376
2023-07-30,08:06:06.000,211,10973955,13285,0,1690704365,13114.174491519989,81.87063969000155,53526.99655392
2023-07-30,08:06:07.000,211,10973975,13165,0,1690704366,13114.147546279994,81.88473795000027,53527.02450240001
2023-07-30,08:06:08.000,211,10973983,13085,0,1690704367,13114.086919489993,81.83539404000476,53526.90572136001
2023-07-30,08:06:09.000,211,10973978,13165,0,1690704368,13114.113864729989,81.80014839000069,53526.912708480006
2023-07-30,08:06:10.000,211,10973997,13605,0,1690704369,13114.093655799988,81.79309926000133,53526.863798640006
2023-07-30,08:06:11.000,211,10973980,13045,0,1690704370,13114.019556389998,81.7508044799979,53526.7799532
2023-07-30,08:06:12.000,211,10973966,13125,0,1690704371,13114.039765319998,81.70850970000174,53526.78694032001
2023-07-30,08:06:13.000,211,10973983,13445,0,1690704372,13113.952193290002,81.70146057000238,53526.696107760006
2023-07-30,08:06:14.000,211,10973956,12925,0,1690704373,13113.911775430002,81.69441144000302,53526.64719792001
2023-07-30,08:06:15.000,211,10973987,13205,0,1690704374,13113.884830189992,81.6803131800043,53526.626236560005
2023-07-30,08:06:16.000,211,10973984,13165,0,1690704375,13113.857884949997,81.65916578999895,53526.61226232
2023-07-30,08:06:17.000,211,10973973,13365,0,1690704376,13113.803994469992,81.62392014000216,53526.556365360004
2023-07-30,08:06:18.000,211,10974023,13085,0,1690704377,13113.736631369997,81.58867448999808,53526.458545680005
2023-07-30,08:06:19.000,211,10974009,13605,0,1690704378,13113.709686130002,81.60277275000408,53526.49348128
2023-07-30,08:06:20.000,211,10973947,13045,0,1690704379,13113.682740889992,81.53933058000257,53526.43758432
2023-07-30,08:06:21.000,211,10974018,12925,0,1690704380,13113.581696239991,81.52523232000385,53526.35373888001
2023-07-30,08:06:22.000,211,10974002,13245,0,1690704381,13113.608641480001,81.51818319000449,53526.33277752001
2023-07-30,08:06:23.000,211,10974011,13125,0,1690704382,13113.534542069996,81.53228145000321,53526.34675176
2023-07-30,08:06:24.000,211,10974035,13125,0,1690704383,13113.561487309991,81.5040849299985,53526.360726000006
2023-07-30,08:06:25.000,211,10974038,13125,0,1690704384,13113.50759683,81.51818319000449,53526.28386768001
2023-07-30,08:06:26.000,211,10973980,13605,0,1690704385,13113.46717897,81.48293754000042,53526.172073760004
2023-07-30,08:06:27.000,211,10973953,13365,0,1690704386,13113.35939800999,81.4335936300049,53526.10220256
2023-07-30,08:06:28.000,211,10973992,13125,0,1690704387,13113.292034909995,81.41949536999891,53526.01835712001
2023-07-30,08:06:29.000,211,10973990,13205,0,1690704388,13113.27856228999,81.34900406999805,53526.06726696001
2023-07-30,08:06:30.000,211,10973944,13205,0,1690704389,13113.24488074,81.35605320000468,53526.01835712001
2023-07-30,08:06:31.000,211,10973972,13325,0,1690704390,13113.20446288,81.31375842000125,53526.01835712001
2023-07-30,08:06:32.000,211,10973982,12805,0,1690704391,13113.130363469994,81.28556190000381,53525.91355032
2023-07-30,08:06:33.000,211,10973993,13285,0,1690704392,13113.03605512999,81.27146363999782,53525.857653360006
2023-07-30,08:06:34.000,211,10973986,13285,0,1690704393,13113.015846199989,81.23621799000102,53525.80874352001
2023-07-30,08:06:35.000,211,10973967,13165,0,1690704394,13112.982164649999,81.22916886000166,53525.79476928
2023-07-30,08:06:36.000,211,10974032,13245,0,1690704395,13112.908065239993,81.22916886000166,53525.669001120004
2023-07-30,08:06:37.000,211,10973943,13205,0,1690704396,13112.827229519993,81.20097234000423,53525.54323296001
2023-07-30,08:06:38.000,211,10974003,13565,0,1690704397,13112.786811659993,81.20802147000359,53525.51528448001
2023-07-30,08:06:39.000,211,10973960,13365,0,1690704398,13112.820493209998,81.20097234000423,53525.54323296001
2023-07-30,08:06:40.000,211,10973969,13405,0,1690704399,13112.793547969988,81.16572669000016,53525.50829736
2023-07-30,08:06:41.000,211,10973952,13165,0,1690704400,13112.766602729993,81.16572669000016,53525.50829736
2023-07-30,08:06:42.000,211,10973929,13405,0,1690704401,13112.699239629997,81.13048104000336,53525.4174648
2023-07-30,08:06:43.000,211,10973966,13165,0,1690704402,13112.584722359992,81.08818625999993,53525.25676104001
2023-07-30,08:06:44.000,211,10974012,13005,0,1690704403,13112.584722359992,81.11638278000464,53525.27772240001
2023-07-30,08:06:45.000,211,10973974,13285,0,1690704404,13112.577986049997,81.08113713000057,53525.30567088001
2023-07-30,08:06:46.000,211,10973951,13125,0,1690704405,13112.557777119997,81.07408800000121,53525.24977392
2023-07-30,08:06:47.000,211,10973926,13125,0,1690704406,13112.497150329997,81.06703887000185,53525.17990272001
2023-07-30,08:06:48.000,211,10973977,13245,0,1690704407,13112.470205090001,81.04589148000377,53525.13099288
2023-07-30,08:06:49.000,211,10973941,13445,0,1690704408,13112.476941399997,81.04589148000377,53525.09605728
2023-07-30,08:06:50.000,211,10973972,12925,0,1690704409,13112.443259849992,81.03179321999778,53525.05413456
2023-07-30,08:06:51.000,211,10973956,13205,0,1690704410,13112.362424129991,81.03884235000442,53524.93535352
2023-07-30,08:06:52.000,211,10973974,13565,0,1690704411,13112.315269959996,81.02474408999842,53524.9283664
2023-07-30,08:06:53.000,211,10973943,13325,0,1690704412,13112.24117054999,81.03179321999778,53524.86548232
2023-07-30,08:06:54.000,211,10974013,13165,0,1690704413,13112.20075268999,81.00359670000034,53524.82355960001
2023-07-30,08:06:55.000,211,10974010,13085,0,1690704414,13112.22769793,80.99654757000098,53524.84452096001
2023-07-30,08:06:56.000,211,10973984,13085,0,1690704415,13112.20075268999,80.98244931000227,53524.830546720004
2023-07-30,08:06:57.000,211,10973982,13365,0,1690704416,13112.11991696999,80.96835105000355,53524.76766264
2023-07-30,08:06:58.000,211,10973954,13125,0,1690704417,13112.012136009995,80.98244931000227,53524.65586872001
2023-07-30,08:06:59.000,211,10973963,13325,0,1690704418,13111.951509219994,80.96130192000419,53524.55106192
2023-07-30,08:07:00.000,211,10973969,13205,0,1690704419,13111.92456398,80.9472036599982,53524.57202328
2023-07-30,08:07:01.000,211,10973908,13285,0,1690704420,13111.85720087999,80.92605627000012,53524.45324224
2023-07-30,08:07:02.000,211,10973961,13165,0,1690704421,13111.85720087999,80.89081062000332,53524.495164960004
2023-07-30,08:07:03.000,211,10973906,13125,0,1690704422,13111.810046709994,80.85556496999925,53524.42529376
2023-07-30,08:07:04.000,211,10973952,13285,0,1690704423,13111.783101469999,80.80622106000374,53524.376383920004
2023-07-30,08:07:05.000,211,10973977,13005,0,1690704424,13111.756156229989,80.82031932000245,53524.36939680001
2023-07-30,08:07:06.000,211,10973940,13005,0,1690704425,13111.668584199993,80.80622106000374,53524.30651272
2023-07-30,08:07:07.000,211,10973991,13045,0,1690704426,13111.587748479993,80.80622106000374,53524.18773168
2023-07-30,08:07:08.000,211,10974003,13125,0,1690704427,13111.520385379998,80.79212279999774,53524.13882184
2023-07-30,08:07:09.000,211,10973971,13285,0,1690704428,13111.567539549993,80.7639262800003,53524.10388624001
2023-07-30,08:07:10.000,211,10973919,13125,0,1690704429,13111.446285969992,80.74982802000159,53524.04798928
2023-07-30,08:07:11.000,211,10973969,13285,0,1690704430,13111.419340729997,80.74982802000159,53524.02702792
2023-07-30,08:07:12.000,211,10973987,13445,0,1690704431,13111.385659179992,80.71458237000479,53523.95715672
2023-07-30,08:07:13.000,211,10973975,13205,0,1690704432,13111.331768700002,80.74277889000223,53523.894272640006
2023-07-30,08:07:14.000,211,10973940,13325,0,1690704433,13111.277878219997,80.75687715000095,53523.85933704
2023-07-30,08:07:15.000,211,10973924,12925,0,1690704434,13111.223987739992,80.69343497999944,53523.85234992
2023-07-30,08:07:16.000,211,10973982,13085,0,1690704435,13111.223987739992,80.67933672000072,53523.78946584
2023-07-30,08:07:17.000,211,10974003,13165,0,1690704436,13111.163360949991,80.68638585000008,53523.69863328001
2023-07-30,08:07:18.000,211,10973988,13165,0,1690704437,13111.102734159991,80.665238460002,53523.607800720005
2023-07-30,08:07:19.000,211,10973988,13165,0,1690704438,13111.122943089991,80.62999280999793,53523.64273632
2023-07-30,08:07:20.000,211,10973964,13165,0,1690704439,13111.116206779996,80.58769803000177,53523.62876208001
2023-07-30,08:07:21.000,211,10973991,13445,0,1690704440,13111.055579989996,80.62999280999793,53523.58683936
2023-07-30,08:07:22.000,211,10973960,13365,0,1690704441,13111.035371059996,80.60884541999985,53523.46805832
2023-07-30,08:07:23.000,211,10973971,13005,0,1690704442,13110.90738117,80.59474716000113,53523.41914848
2023-07-30,08:07:24.000,211,10973919,13365,0,1690704443,13110.914117479995,80.57359977000306,53523.38421288001
2023-07-30,08:07:25.000,211,10973992,13205,0,1690704444,13110.86022699999,80.58769803000177,53523.391200000005
2023-07-30,08:07:26.000,211,10974012,12965,0,1690704445,13110.78612759,80.5665506400037,53523.29338032001
2023-07-30,08:07:27.000,211,10973978,13205,0,1690704446,13110.71876448999,80.5665506400037,53523.25844472
2023-07-30,08:07:28.000,211,10973965,13285,0,1690704447,13110.712028179994,80.51720673000091,53523.16761216001
2023-07-30,08:07:29.000,211,10973985,13405,0,1690704448,13110.651401389994,80.48196108000411,53523.13267656
2023-07-30,08:07:30.000,211,10974022,13365,0,1690704449,13110.644665079999,80.43966630000068,53523.09075384
2023-07-30,08:07:31.000,211,10973968,13045,0,1690704450,13110.563829359999,80.42556804000196,53522.99293416
2023-07-30,08:07:32.000,211,10973982,13285,0,1690704451,13110.563829359999,80.43261717000132,53522.937037200005
2023-07-30,08:07:33.000,211,10973968,13405,0,1690704452,13110.476257329989,80.44671543000004,53522.867166
2023-07-30,08:07:34.000,211,10974005,13165,0,1690704453,13110.415630539988,80.39032238999789,53522.75537208
2023-07-30,08:07:35.000,211,10973966,13325,0,1690704454,13110.449312089993,80.39737152000453,53522.77633344
2023-07-30,08:07:36.000,211,10973993,13525,0,1690704455,13110.429103159993,80.34097848000238,53522.783320559996
2023-07-30,08:07:37.000,211,10973944,13165,0,1690704456,13110.341531129998,80.34802761000174,53522.7274236
2023-07-30,08:07:38.000,211,10973967,13405,0,1690704457,13110.260695409997,80.3057328299983,53522.60864256
2023-07-30,08:07:39.000,211,10973914,13325,0,1690704458,13110.233750170002,80.27048718000151,53522.53877136
2023-07-30,08:07:40.000,211,10973953,13365,0,1690704459,13110.186595999992,80.24933979000343,53522.503835760006
2023-07-30,08:07:41.000,211,10974004,13085,0,1690704460,13110.146178139992,80.22114326999872,53522.49684864001
2023-07-30,08:07:42.000,211,10973990,13125,0,1690704461,13110.092287660002,80.22114326999872,53522.385054720005
2023-07-30,08:07:43.000,211,10973991,13325,0,1690704462,13110.038397179997,80.18589762000192,53522.343132
2023-07-30,08:07:44.000,211,10973991,13445,0,1690704463,13110.031660870001,80.12950457999978,53522.35710624001
2023-07-30,08:07:45.000,211,10973975,13285,0,1690704464,13109.984506699991,80.09425893000298,53522.336144880006
2023-07-30,08:07:46.000,211,10973970,13125,0,1690704465,13109.930616220001,80.06606240999827,53522.18941536001
2023-07-30,08:07:47.000,211,10973961,13285,0,1690704466,13109.836307879996,80.0731115400049,53522.07063432001
2023-07-30,08:07:48.000,211,10973958,13605,0,1690704467,13109.74873585,80.04491502000019,53522.03569872
2023-07-30,08:07:49.000,211,10974022,13285,0,1690704468,13109.72852692,79.98147284999868,53522.00775024
2023-07-30,08:07:50.000,211,10973954,12965,0,1690704469,13109.70831799,79.93212894000317,53521.97281464001
2023-07-30,08:07:51.000,211,10973991,13165,0,1690704470,13109.66790013,79.91803068000445,53521.979801760004
2023-07-30,08:07:52.000,211,10973984,13205,0,1690704471,13109.60053702999,79.85458851000294,53521.930891920005
2023-07-30,08:07:53.000,211,10973980,13285,0,1690704472,13109.49949237999,79.81934285999887,53521.79114952
2023-07-30,08:07:54.000,211,10973994,13085,0,1690704473,13109.492756069994,79.81229372999951,53521.75621392001
2023-07-30,08:07:55.000,211,10974016,13045,0,1690704474,13109.384975109999,79.76999895000336,53521.68634272001
2023-07-30,08:07:56.000,211,10974013,13285,0,1690704475,13109.324348319999,79.75590069000464,53521.5745488
2023-07-30,08:07:57.000,211,10973971,12885,0,1690704476,13109.230039979993,79.69245852000313,53521.51166472
2023-07-30,08:07:58.000,211,10973979,13005,0,1690704477,13109.155940569988,79.69245852000313,53521.4348064
2023-07-30,08:07:59.000,211,10973995,13165,0,1690704478,13109.135731640003,79.63606548000098,53521.44878064001
2023-07-30,08:08:00.000,211,10974037,13285,0,1690704479,13109.108786399993,79.60081983000418,53521.39288368
2023-07-30,08:08:01.000,211,10973972,13405,0,1690704480,13109.027950679993,79.57967243999883,53521.295064
2023-07-30,08:08:02.000,211,10973958,12845,0,1690704481,13108.933642340002,79.5514759200014,53521.2251928
2023-07-30,08:08:03.000,211,10973991,13245,0,1690704482,13108.873015550002,79.52327940000396,53521.12737312
2023-07-30,08:08:04.000,211,10973979,13285,0,1690704483,13108.718080419996,79.52327940000396,53521.01557920001
2023-07-30,08:08:05.000,211,10973919,13365,0,1690704484,13108.664189939991,79.45983723000245,53520.95968224
2023-07-30,08:08:06.000,211,10973963,13245,0,1690704485,13108.677662559996,79.41754244999902,53520.93173376
2023-07-30,08:08:07.000,211,10973949,13365,0,1690704486,13108.59009053,79.41049331999966,53520.88282392
2023-07-30,08:08:08.000,211,10973991,13245,0,1690704487,13108.50925481,79.36114941000415,53520.76404288
2023-07-30,08:08:09.000,211,10973992,13205,0,1690704488,13108.44189170999,79.31885463000071,53520.659236080006
2023-07-30,08:08:10.000,211,10973972,13285,0,1690704489,13108.354319679995,79.32590376000007,53520.603339119996
2023-07-30,08:08:11.000,211,10973969,13405,0,1690704490,13108.28695658,79.29770724000264,53520.51250656001
2023-07-30,08:08:12.000,211,10973967,13325,0,1690704491,13108.26001133999,79.27655985000456,53520.46359672001
2023-07-30,08:08:13.000,211,10973963,12925,0,1690704492,13108.17917561999,79.27655985000456,53520.36577704001
2023-07-30,08:08:14.000,211,10973990,13365,0,1690704493,13108.158966689989,79.2554124599992,53520.24699600001
2023-07-30,08:08:15.000,211,10973992,13085,0,1690704494,13108.132021449994,79.1919702899977,53520.28891872
2023-07-30,08:08:16.000,211,10973995,13125,0,1690704495,13108.138757759989,79.1919702899977,53520.2120604
2023-07-30,08:08:17.000,211,10974032,13365,0,1690704496,13108.111812519994,79.1919702899977,53520.19109904
2023-07-30,08:08:18.000,211,10973996,13085,0,1690704497,13108.010767869993,79.19901942000433,53520.03039528001
2023-07-30,08:08:19.000,211,10973956,13005,0,1690704498,13108.017504179988,79.18492115999834,53519.98148544001
2023-07-30,08:08:20.000,211,10973970,13525,0,1690704499,13108.078130969989,79.17082289999962,53519.97449832
2023-07-30,08:08:21.000,211,10973986,13365,0,1690704500,13108.051185729993,79.17787202999898,53519.84873016
2023-07-30,08:08:22.000,211,10973983,13485,0,1690704501,13108.051185729993,79.22016681000241,53519.76488472001
2023-07-30,08:08:23.000,211,10973946,13165,0,1690704502,13108.044449419998,79.19901942000433,53519.67405216001
2023-07-30,08:08:24.000,211,10974012,13165,0,1690704503,13108.091603589994,79.23426507000113,53519.653090800006
2023-07-30,08:08:25.000,211,10973976,13125,0,1690704504,13108.098339899989,79.24836332999985,53519.67405216001
2023-07-30,08:08:26.000,211,10974004,13005,0,1690704505,13108.125285139999,79.2554124599992,53519.6181552
2023-07-30,08:08:27.000,211,10973986,13325,0,1690704506,13108.064658349998,79.29770724000264,53519.485399920006
2023-07-30,08:08:28.000,211,10973982,13125,0,1690704507,13108.024240489998,79.28360898000392,53519.49937416
2023-07-30,08:08:29.000,211,10973998,13285,0,1690704508,13108.105076209999,79.304756370002,53519.45745144001
2023-07-30,08:08:30.000,211,10974000,12925,0,1690704509,13108.098339899989,79.31180550000136,53519.42950296001
2023-07-30,08:08:31.000,211,10973974,13165,0,1690704510,13108.158966689989,79.29770724000264,53519.38758024001
2023-07-30,08:08:32.000,211,10973939,13205,0,1690704511,13108.132021449994,79.34705114999815,53519.33867040001
2023-07-30,08:08:33.000,211,10973991,13285,0,1690704512,13108.111812519994,79.32590376000007,53519.296747680004
2023-07-30,08:08:34.000,211,10973999,13165,0,1690704513,13108.125285139999,79.36114941000415,53519.24085072001
2023-07-30,08:08:35.000,211,10973964,13045,0,1690704514,13108.152230379994,79.3681985400035,53519.247837840005
2023-07-30,08:08:36.000,211,10973968,13245,0,1690704515,13108.19938454999,79.42459157999838,53519.19194088001
2023-07-30,08:08:37.000,211,10973981,13245,0,1690704516,13108.138757759989,79.43868984000437,53519.129056800004
2023-07-30,08:08:38.000,211,10973989,13245,0,1690704517,13108.138757759989,79.45278810000309,53519.04521136
2023-07-30,08:08:39.000,211,10973986,13365,0,1690704518,13108.206120859999,79.44573897000373,53519.06617272
2023-07-30,08:08:40.000,211,10973967,13325,0,1690704519,13108.212857169994,79.44573897000373,53519.10110832001
2023-07-30,08:08:41.000,211,10974039,13205,0,1690704520,13108.19938454999,79.47393549000117,53519.080146960005
2023-07-30,08:08:42.000,211,10973965,13485,0,1690704521,13108.165702999999,79.5021320099986,53519.01726288
2023-07-30,08:08:43.000,211,10973998,13325,0,1690704522,13108.172439309994,79.53032853000332,53518.9194432
2023-07-30,08:08:44.000,211,10974031,13405,0,1690704523,13108.212857169994,79.53032853000332,53518.9194432
2023-07-30,08:08:45.000,211,10973934,13005,0,1690704524,13108.212857169994,79.55852505000075,53518.982327280006
2023-07-30,08:08:46.000,211,10973974,13165,0,1690704525,13108.23980240999,79.6149180900029,53518.96835304
2023-07-30,08:08:47.000,211,10973955,13085,0,1690704526,13108.26674765,79.60081983000418,53518.912456080005
2023-07-30,08:08:48.000,211,10973987,13245,0,1690704527,13108.273483959994,79.64311461000034,53518.87053336
2023-07-30,08:08:49.000,211,10973968,13445,0,1690704528,13108.26001133999,79.60786896000354,53518.93341744001
2023-07-30,08:08:50.000,211,10973950,13325,0,1690704529,13108.23980240999,79.6501637399997,53518.87053336
2023-07-30,08:08:51.000,211,10974046,13085,0,1690704530,13108.32063812999,79.67131112999778,53518.78668792001
2023-07-30,08:08:52.000,211,10973970,13405,0,1690704531,13108.28695658,79.65721286999906,53518.82162352
2023-07-30,08:08:53.000,211,10973950,13245,0,1690704532,13108.26674765,79.65721286999906,53518.77271368
2023-07-30,08:08:54.000,211,10973993,13525,0,1690704533,13108.253275029994,79.69245852000313,53518.78668792001
2023-07-30,08:08:55.000,211,10973966,13405,0,1690704534,13108.32737444,79.6501637399997,53518.863546240005
2023-07-30,08:08:56.000,211,10974016,13205,0,1690704535,13108.313901819994,79.67836026000441,53518.82162352
2023-07-30,08:08:57.000,211,10973982,12925,0,1690704536,13108.38126491999,79.63606548000098,53518.7797008
2023-07-30,08:08:58.000,211,10973939,13285,0,1690704537,13108.32737444,79.67131112999778,53518.73079096
2023-07-30,08:08:59.000,211,10973956,13245,0,1690704538,13108.273483959994,79.64311461000034,53518.72380384
2023-07-30,08:09:00.000,211,10973978,13405,0,1690704539,13108.30716551,79.66426199999842,53518.71681672001
2023-07-30,08:09:01.000,211,10974042,13405,0,1690704540,13108.34084705999,79.67131112999778,53518.73079096
2023-07-30,08:09:02.000,211,10974002,13245,0,1690704541,13108.354319679995,79.67836026000441,53518.674894
2023-07-30,08:09:03.000,211,10974000,13325,0,1690704542,13108.38126491999,79.67131112999778,53518.68886824001
2023-07-30,08:09:04.000,211,10973979,13245,0,1690704543,13108.42168277999,79.66426199999842,53518.75175232
2023-07-30,08:09:05.000,211,10973996,13245,0,1690704544,13108.46210063999,79.65721286999906,53518.73079096
2023-07-30,08:09:06.000,211,10973990,13605,0,1690704545,13108.42841909,79.69950765000249,53518.70284248
2023-07-30,08:09:07.000,211,10973971,13285,0,1690704546,13108.38800123,79.70655678000185,53518.59104856001
2023-07-30,08:09:08.000,211,10973995,12925,0,1690704547,13108.3677923,79.69245852000313,53518.58406144
2023-07-30,08:09:09.000,211,10973986,13125,0,1690704548,13108.44189170999,79.65721286999906,53518.68886824001
2023-07-30,08:09:10.000,211,10974006,12925,0,1690704549,13108.42841909,79.69245852000313,53518.63995840001
2023-07-30,08:09:11.000,211,10973963,13285,0,1690704550,13108.495782189995,79.66426199999842,53518.61899704001
2023-07-30,08:09:12.000,211,10974002,13285,0,1690704551,13108.46883695,79.68540939000377,53518.57008720001
2023-07-30,08:09:13.000,211,10973984,13285,0,1690704552,13108.455364329995,79.65721286999906,53518.57008720001
2023-07-30,08:09:14.000,211,10973983,13405,0,1690704553,13108.495782189995,79.68540939000377,53518.58406144
2023-07-30,08:09:15.000,211,10973974,13205,0,1690704554,13108.556408979995,79.67131112999778,53518.59104856001
2023-07-30,08:09:16.000,211,10974010,13085,0,1690704555,13108.54967267,79.69245852000313,53518.58406144
2023-07-30,08:09:17.000,211,10974007,13485,0,1690704556,13108.54967267,79.66426199999842,53518.54213872
2023-07-30,08:09:18.000,211,10973961,13005,0,1690704557,13108.515991119995,79.69950765000249,53518.49322888
2023-07-30,08:09:19.000,211,10973982,13205,0,1690704558,13108.61029946,79.7136059100012,53518.577074320005
2023-07-30,08:09:20.000,211,10973969,13365,0,1690704559,13108.58335421999,79.67131112999778,53518.5351516
2023-07-30,08:09:21.000,211,10973985,13045,0,1690704560,13108.62377207999,79.63606548000098,53518.50720312
2023-07-30,08:09:22.000,211,10973953,13285,0,1690704561,13108.61029946,79.63606548000098,53518.51419024
2023-07-30,08:09:23.000,211,10973995,13285,0,1690704562,13108.61029946,79.62901635000162,53518.38842208
2023-07-30,08:09:24.000,211,10973993,13005,0,1690704563,13108.576617909996,79.63606548000098,53518.3954092
2023-07-30,08:09:25.000,211,10973997,13565,0,1690704564,13108.657453629996,79.59377070000482,53518.44431904
2023-07-30,08:09:26.000,211,10974020,13045,0,1690704565,13108.63050839,79.59377070000482,53518.44431904
2023-07-30,08:09:27.000,211,10973999,13285,0,1690704566,13108.67092625,79.6149180900029,53518.40239632001
2023-07-30,08:09:28.000,211,10974008,13165,0,1690704567,13108.58335421999,79.60786896000354,53518.43733192
2023-07-30,08:09:29.000,211,10974020,13085,0,1690704568,13108.643981009991,79.54442679000203,53518.479254640006
2023-07-30,08:09:30.000,211,10974006,13365,0,1690704569,13108.60356314999,79.5514759200014,53518.458293280004
2023-07-30,08:09:31.000,211,10973978,13125,0,1690704570,13108.67092625,79.54442679000203,53518.48624176
2023-07-30,08:09:32.000,211,10973985,13085,0,1690704571,13108.617035769996,79.5514759200014,53518.37444784
2023-07-30,08:09:33.000,211,10974028,13005,0,1690704572,13108.556408979995,79.49508287999925,53518.360473600005
2023-07-30,08:09:34.000,211,10973983,13285,0,1690704573,13108.515991119995,79.48098462000053,53518.35348648001
2023-07-30,08:09:35.000,211,10973958,13405,0,1690704574,13108.596826839996,79.39639506000094,53518.30457664001
2023-07-30,08:09:36.000,211,10974004,13445,0,1690704575,13108.54293635999,79.41754244999902,53518.311563760006
2023-07-30,08:09:37.000,211,10974025,13365,0,1690704576,13108.54967267,79.38934593000158,53518.29758952
2023-07-30,08:09:38.000,211,10973995,13285,0,1690704577,13108.44862802,79.38934593000158,53518.18579560001
2023-07-30,08:09:39.000,211,10974036,13165,0,1690704578,13108.48230956999,79.4034441900003,53518.17880848
2023-07-30,08:09:40.000,211,10973971,13005,0,1690704579,13108.46883695,79.38229680000222,53518.22771832
2023-07-30,08:09:41.000,211,10973950,13285,0,1690704580,13108.52946374,79.32590376000007,53518.15784712
2023-07-30,08:09:42.000,211,10973984,13205,0,1690704581,13108.42841909,79.3681985400035,53518.0809888
2023-07-30,08:09:43.000,211,10973971,13245,0,1690704582,13108.495782189995,79.31180550000136,53518.0809888
2023-07-30,08:09:44.000,211,10973987,13445,0,1690704583,13108.556408979995,79.26951071999792,53518.10195016
2023-07-30,08:09:45.000,211,10973970,13125,0,1690704584,13108.556408979995,79.26951071999792,53518.08797592001
2023-07-30,08:09:46.000,211,10973991,13085,0,1690704585,13108.54967267,79.23426507000113,53518.08797592001
2023-07-30,08:09:47.000,211,10974001,13245,0,1690704586,13108.48230956999,79.21311768000305,53517.96919488001
2023-07-30,08:09:48.000,211,10974022,13365,0,1690704587,13108.515991119995,79.24836332999985,53518.00413048
2023-07-30,08:09:49.000,211,10973988,13285,0,1690704588,13108.556408979995,79.19901942000433,53517.96220776
2023-07-30,08:09:50.000,211,10973951,13125,0,1690704589,13108.54293635999,79.18492115999834,53517.955220640004
2023-07-30,08:09:51.000,211,10973992,13405,0,1690704590,13108.62377207999,79.19901942000433,53517.96220776
2023-07-30,08:09:52.000,211,10973962,13245,0,1690704591,13108.62377207999,79.18492115999834,53517.92028504001
2023-07-30,08:09:53.000,211,10973992,13285,0,1690704592,13108.657453629996,79.19901942000433,53517.91329792
2023-07-30,08:09:54.000,211,10974036,13245,0,1690704593,13108.677662559996,79.18492115999834,53517.82246536
2023-07-30,08:09:55.000,211,10974003,13445,0,1690704594,13108.765234589991,79.1919702899977,53517.857400960005
2023-07-30,08:09:56.000,211,10973973,13085,0,1690704595,13108.825861379992,79.1214789900041,53517.84342672
2023-07-30,08:09:57.000,211,10973997,13325,0,1690704596,13108.893224480002,79.1567246400009,53517.857400960005
2023-07-30,08:09:58.000,211,10974005,13485,0,1690704597,13108.879751859997,79.16377377000026,53517.82246536
2023-07-30,08:09:59.000,211,10973931,13445,0,1690704598,13108.940378649997,79.17082289999962,53517.86438808
2023-07-30,08:10:00.000,211,10973980,13085,0,1690704599,13109.027950679993,79.1567246400009,53517.89932368001
2023-07-30,08:10:01.000,211,10973997,13045,0,1690704600,13109.081841159998,79.14262638000218,53517.85041384001
2023-07-30,08:10:02.000,211,10974009,13365,0,1690704601,13109.095313780002,79.08623334000004,53517.89932368001
2023-07-30,08:10:03.000,211,10974043,13245,0,1690704602,13109.095313780002,79.13557725000283,53517.82246536
2023-07-30,08:10:04.000,211,10974009,13485,0,1690704603,13109.155940569988,79.10738072999811,53517.71765856
2023-07-30,08:10:05.000,211,10973973,13005,0,1690704604,13109.236776289988,79.10033159999875,53517.78054264001
2023-07-30,08:10:06.000,211,10974009,13365,0,1690704605,13109.283930459998,79.11442986000475,53517.787529760004
2023-07-30,08:10:07.000,211,10973991,13445,0,1690704606,13109.371502489994,79.07918421000068,53517.787529760004
2023-07-30,08:10:08.000,211,10973966,13205,0,1690704607,13109.425392969999,79.07213508000132,53517.8364396
2023-07-30,08:10:09.000,211,10973981,13485,0,1690704608,13109.492756069994,79.07918421000068,53517.857400960005
2023-07-30,08:10:10.000,211,10974019,13445,0,1690704609,13109.54664655,79.07213508000132,53517.808491120006
2023-07-30,08:10:11.000,211,10974009,13165,0,1690704610,13109.60727334,79.07918421000068,53517.82945248001
2023-07-30,08:10:12.000,211,10973971,13285,0,1690704611,13109.694845369995,79.0580368200026,53517.86438808
2023-07-30,08:10:13.000,211,10974019,13325,0,1690704612,13109.72179060999,79.0932824699994,53517.86438808
2023-07-30,08:10:14.000,211,10974005,13285,0,1690704613,13109.80262632999,79.10033159999875,53517.89233656
2023-07-30,08:10:15.000,211,10973981,13205,0,1690704614,13109.964297769991,79.08623334000004,53517.96919488001
2023-07-30,08:10:16.000,211,10973968,13325,0,1690704615,13110.024924559992,79.11442986000475,53518.01810472001
2023-07-30,08:10:17.000,211,10974028,13525,0,1690704616,13110.152914450002,79.10033159999875,53517.98316912
2023-07-30,08:10:18.000,211,10974028,13285,0,1690704617,13110.112496590002,79.10738072999811,53517.96220776
2023-07-30,08:10:19.000,211,10974037,13045,0,1690704618,13110.314585890002,79.14967551000154,53517.98316912
2023-07-30,08:10:20.000,211,10974000,13245,0,1690704619,13110.334794820003,79.14262638000218,53518.06701456001
2023-07-30,08:10:21.000,211,10973977,13365,0,1690704620,13110.368476369993,79.17082289999962,53518.04605320001
2023-07-30,08:10:22.000,211,10973970,13125,0,1690704621,13110.476257329989,79.1919702899977,53518.06002744
2023-07-30,08:10:23.000,211,10974004,13405,0,1690704622,13110.543620429999,79.23426507000113,53518.06701456001
2023-07-30,08:10:24.000,211,10974015,13125,0,1690704623,13110.691819249994,79.24131420000049,53518.20675696
2023-07-30,08:10:25.000,211,10974014,13285,0,1690704624,13110.76591866,79.26951071999792,53518.241692560005
2023-07-30,08:10:26.000,211,10974004,13245,0,1690704625,13110.80633652,79.26246158999857,53518.23470544001
2023-07-30,08:10:27.000,211,10974003,13045,0,1690704626,13110.80633652,79.29065811000328,53518.20675696
2023-07-30,08:10:28.000,211,10974017,13445,0,1690704627,13110.90064485999,79.28360898000392,53518.28361528001
2023-07-30,08:10:29.000,211,10974003,13085,0,1690704628,13110.974744269995,79.28360898000392,53518.290602400004
2023-07-30,08:10:30.000,211,10974003,13245,0,1690704629,13111.06905261,79.304756370002,53518.35348648001
2023-07-30,08:10:31.000,211,10973966,13205,0,1690704630,13111.170097260001,79.31885463000071,53518.42335768001
2023-07-30,08:10:32.000,211,10973960,13245,0,1690704631,13111.291350840002,79.29065811000328,53518.40239632001
2023-07-30,08:10:33.000,211,10974027,13205,0,1690704632,13111.351977630002,79.32590376000007,53518.409383440005
2023-07-30,08:10:34.000,211,10973973,13405,0,1690704633,13111.473231210002,79.28360898000392,53518.49322888
2023-07-30,08:10:35.000,211,10973992,13285,0,1690704634,13111.466494899993,79.31180550000136,53518.50720312
2023-07-30,08:10:36.000,211,10973988,13365,0,1690704635,13111.594484789988,79.31180550000136,53518.55611296
2023-07-30,08:10:37.000,211,10973982,13085,0,1690704636,13111.641638959998,79.37524767000286,53518.54213872
2023-07-30,08:10:38.000,211,10974018,13245,0,1690704637,13111.695529439989,79.39639506000094,53518.56310008
2023-07-30,08:10:39.000,211,10973958,13405,0,1690704638,13111.830255639994,79.3681985400035,53518.66091976
2023-07-30,08:10:40.000,211,10974003,13085,0,1690704639,13111.89761873999,79.42459157999838,53518.75873944001
2023-07-30,08:10:41.000,211,10973965,13205,0,1690704640,13111.951509219994,79.41049331999966,53518.7797008
2023-07-30,08:10:42.000,211,10974008,13405,0,1690704641,13112.01887231999,79.37524767000286,53518.82861064
2023-07-30,08:10:43.000,211,10973977,13365,0,1690704642,13112.01887231999,79.4034441900003,53518.83559776001
2023-07-30,08:10:44.000,211,10974056,13245,0,1690704643,13112.05929017999,79.4034441900003,53518.88450760001
2023-07-30,08:10:45.000,211,10973941,13125,0,1690704644,13112.20075268999,79.38934593000158,53518.99630152
2023-07-30,08:10:46.000,211,10973981,13445,0,1690704645,13112.22769793,79.41049331999966,53519.031237120005
2023-07-30,08:10:47.000,211,10973994,13245,0,1690704646,13112.348951510001,79.42459157999838,53519.03822424
2023-07-30,08:10:48.000,211,10973952,13325,0,1690704647,13112.369160440001,79.45983723000245,53519.04521136
2023-07-30,08:10:49.000,211,10973984,13405,0,1690704648,13112.429787230001,79.47393549000117,53519.10809544
2023-07-30,08:10:50.000,211,10973996,13285,0,1690704649,13112.503886639992,79.45983723000245,53519.20591512
2023-07-30,08:10:51.000,211,10973975,13165,0,1690704650,13112.577986049997,79.5021320099986,53519.21988936001
2023-07-30,08:10:52.000,211,10973945,13205,0,1690704651,13112.645349149992,79.5021320099986,53519.247837840005
2023-07-30,08:10:53.000,211,10973976,13205,0,1690704652,13112.625140219992,79.54442679000203,53519.28277344
2023-07-30,08:10:54.000,211,10973980,13365,0,1690704653,13112.699239629997,79.56557418000011,53519.28277344
2023-07-30,08:10:55.000,211,10973955,13165,0,1690704654,13112.820493209998,79.57262330999947,53519.39456736
2023-07-30,08:10:56.000,211,10973952,13605,0,1690704655,13112.881119999998,79.53737766000268,53519.45046432
2023-07-30,08:10:57.000,211,10973981,13085,0,1690704656,13112.887856309993,79.57262330999947,53519.49238704
2023-07-30,08:10:58.000,211,10974054,12805,0,1690704657,13112.881119999998,79.57262330999947,53519.4434772
2023-07-30,08:10:59.000,211,10974037,13405,0,1690704658,13112.961955719999,79.60081983000418,53519.548284
2023-07-30,08:11:00.000,211,10973999,13405,0,1690704659,13112.982164649999,79.6149180900029,53519.52732264001
2023-07-30,08:11:01.000,211,10973993,13165,0,1690704660,13113.063000369999,79.63606548000098,53519.64610368001
2023-07-30,08:11:02.000,211,10973969,13045,0,1690704661,13113.063000369999,79.67131112999778,53519.583219600005
2023-07-30,08:11:03.000,211,10974020,12925,0,1690704662,13113.11689084999,79.68540939000377,53519.71597488
2023-07-30,08:11:04.000,211,10973982,13445,0,1690704663,13113.22467181,79.7136059100012,53519.83475592
2023-07-30,08:11:05.000,211,10973964,13285,0,1690704664,13113.23814442999,79.73475329999928,53519.79283320001
2023-07-30,08:11:06.000,211,10974022,13085,0,1690704665,13113.30550753,79.748851559998,53519.83475592
2023-07-30,08:11:07.000,211,10973990,13245,0,1690704666,13113.312243839995,79.77704808000271,53519.84174304001
2023-07-30,08:11:08.000,211,10974025,13245,0,1690704667,13113.40655218,79.81934285999887,53519.89764
2023-07-30,08:11:09.000,211,10973990,13325,0,1690704668,13113.44697004,79.84753938000358,53519.93956272001
2023-07-30,08:11:10.000,211,10974018,13245,0,1690704669,13113.601905169991,79.8616376400023,53519.93956272001
2023-07-30,08:11:11.000,211,10973985,13045,0,1690704670,13113.709686130002,79.8616376400023,53520.086292240005
2023-07-30,08:11:12.000,211,10973965,13245,0,1690704671,13113.810730780002,79.91803068000445,53520.1421892
2023-07-30,08:11:13.000,211,10973976,13045,0,1690704672,13113.871357570002,79.93212894000317,53520.156163440006
2023-07-30,08:11:14.000,211,10974004,13285,0,1690704673,13114.039765319998,79.96737458999996,53520.23302176
2023-07-30,08:11:15.000,211,10974033,13365,0,1690704674,13114.086919489993,79.98852197999804,53520.2819316
2023-07-30,08:11:16.000,211,10973983,13125,0,1690704675,13114.187964139994,80.04491502000019,53520.34481568001
2023-07-30,08:11:17.000,211,10974005,13285,0,1690704676,13114.248590929994,80.05196414999955,53520.41468688001
2023-07-30,08:11:18.000,211,10973971,13205,0,1690704677,13114.3631082,80.08720980000362,53520.43564824001
2023-07-30,08:11:19.000,211,10973994,13165,0,1690704678,13114.531515949995,80.1083571900017,53520.596352
2023-07-30,08:11:20.000,211,10973952,12965,0,1690704679,13114.66624215,80.15065196999785,53520.603339119996
2023-07-30,08:11:21.000,211,10973997,13365,0,1690704680,13114.774023109996,80.19294675000128,53520.708145920005
2023-07-30,08:11:22.000,211,10973991,13485,0,1690704681,13114.868331450001,80.18589762000192,53520.757055760005
2023-07-30,08:11:23.000,211,10973994,13045,0,1690704682,13114.908749310001,80.25638892000279,53520.77801712001
2023-07-30,08:11:24.000,211,10973973,13285,0,1690704683,13114.976112409997,80.33392935000302,53520.83391408
2023-07-30,08:11:25.000,211,10973955,13365,0,1690704684,13115.117574919997,80.32688022000366,53520.938720879996
2023-07-30,08:11:26.000,211,10974022,13325,0,1690704685,13115.191674330003,80.32688022000366,53521.05750192
2023-07-30,08:11:27.000,211,10973982,13245,0,1690704686,13115.265773739993,80.29868369999895,53521.03654056001
2023-07-30,08:11:28.000,211,10973987,13245,0,1690704687,13115.387027319994,80.36917499999981,53521.13436024001
2023-07-30,08:11:29.000,211,10973952,13085,0,1690704688,13115.508280899994,80.39737152000453,53521.24615416
2023-07-30,08:11:30.000,211,10973966,13045,0,1690704689,13115.589116619994,80.41146978000324,53521.34397384
2023-07-30,08:11:31.000,211,10973979,13245,0,1690704690,13115.69689757999,80.44671543000004,53521.4348064
2023-07-30,08:11:32.000,211,10974041,13085,0,1690704691,13115.73731543999,80.4537645599994,53521.46275488
2023-07-30,08:11:33.000,211,10973965,13445,0,1690704692,13115.82488747,80.47491195000475,53521.55358744
2023-07-30,08:11:34.000,211,10973993,13405,0,1690704693,13115.952877359996,80.48196108000411,53521.52563896
2023-07-30,08:11:35.000,211,10973984,13045,0,1690704694,13116.040449389991,80.49605934000283,53521.72826544
2023-07-30,08:11:36.000,211,10974000,13205,0,1690704695,13116.087603560001,80.47491195000475,53521.833072240006
2023-07-30,08:11:37.000,211,10973992,13325,0,1690704696,13116.134757729997,80.48196108000411,53521.86102072
2023-07-30,08:11:38.000,211,10973961,13045,0,1690704697,13116.121285109992,80.46786281999812,53521.86102072
2023-07-30,08:11:39.000,211,10973957,13405,0,1690704698,13116.242538689992,80.43261717000132,53521.97281464001
2023-07-30,08:11:40.000,211,10973981,12925,0,1690704699,13116.303165479992,80.41146978000324,53522.03569872
2023-07-30,08:11:41.000,211,10974005,13165,0,1690704700,13116.357055959998,80.40442065000389,53522.11954416001
2023-07-30,08:11:42.000,211,10974001,13485,0,1690704701,13116.377264889998,80.4185189100026,53522.098582800005
2023-07-30,08:11:43.000,211,10973948,13125,0,1690704702,13116.471573229988,80.38327325999853,53522.217363840005
2023-07-30,08:11:44.000,211,10973980,13325,0,1690704703,13116.545672639993,80.3550767400011,53522.266273680005
2023-07-30,08:11:45.000,211,10974011,13085,0,1690704704,13116.606299429994,80.40442065000389,53522.35011912
2023-07-30,08:11:46.000,211,10974010,13205,0,1690704705,13116.633244669989,80.40442065000389,53522.37806760001
2023-07-30,08:11:47.000,211,10974003,13125,0,1690704706,13116.673662529989,80.39032238999789,53522.39204184
2023-07-30,08:11:48.000,211,10973992,13005,0,1690704707,13116.71408038999,80.41146978000324,53522.44095168
2023-07-30,08:11:49.000,211,10973959,13205,0,1690704708,13116.77470717999,80.38327325999853,53522.58069408
2023-07-30,08:11:50.000,211,10973976,13245,0,1690704709,13116.83533396999,80.38327325999853,53522.62261680001
2023-07-30,08:11:51.000,211,10973973,13285,0,1690704710,13116.98353279,80.39032238999789,53522.71344936001
2023-07-30,08:11:52.000,211,10973984,13285,0,1690704711,13117.01721433999,80.34097848000238,53522.80428192
2023-07-30,08:11:53.000,211,10973928,13125,0,1690704712,13117.050895889995,80.36917499999981,53522.769346320005
2023-07-30,08:11:54.000,211,10973989,13445,0,1690704713,13117.10478637,80.3550767400011,53522.86017888001
2023-07-30,08:11:55.000,211,10973955,13245,0,1690704714,13117.158676849991,80.32688022000366,53522.88114024001
2023-07-30,08:11:56.000,211,10973971,13125,0,1690704715,13117.205831020001,80.34802761000174,53523.01389552
2023-07-30,08:11:57.000,211,10974022,13165,0,1690704716,13117.226039950001,80.31278195999766,53522.96498568
2023-07-30,08:11:58.000,211,10973950,13325,0,1690704717,13117.286666740001,80.3198310900043,53523.07677960001
2023-07-30,08:11:59.000,211,10973974,13205,0,1690704718,13117.414656629997,80.3550767400011,53523.153637920004
2023-07-30,08:12:00.000,211,10974001,13205,0,1690704719,13117.434865559997,80.3198310900043,53523.24447048001
2023-07-30,08:12:01.000,211,10973977,13245,0,1690704720,13117.556119139997,80.33392935000302,53523.30036744
2023-07-30,08:12:02.000,211,10974006,13445,0,1690704721,13117.583064379993,80.32688022000366,53523.36325152001
2023-07-30,08:12:03.000,211,10974001,13245,0,1690704722,13117.684109029993,80.37622412999917,53523.43312272001
2023-07-30,08:12:04.000,211,10973987,13245,0,1690704723,13117.690845339988,80.34097848000238,53523.40517424
2023-07-30,08:12:05.000,211,10973968,13245,0,1690704724,13117.771681059989,80.3550767400011,53523.50299392001
2023-07-30,08:12:06.000,211,10973974,13125,0,1690704725,13117.872725709989,80.34802761000174,53523.59382648
2023-07-30,08:12:07.000,211,10973991,13245,0,1690704726,13118.0007156,80.33392935000302,53523.677671920006
2023-07-30,08:12:08.000,211,10973936,12885,0,1690704727,13118.047869769995,80.32688022000366,53523.69863328001
2023-07-30,08:12:09.000,211,10973949,13285,0,1690704728,13118.09502393999,80.36917499999981,53523.73356888
2023-07-30,08:12:10.000,211,10973973,13165,0,1690704729,13118.21627751999,80.3057328299983,53523.81741432001
2023-07-30,08:12:11.000,211,10973948,13285,0,1690704730,13118.21627751999,80.29163456999959,53523.775491600005
2023-07-30,08:12:12.000,211,10973973,13365,0,1690704731,13118.310585859996,80.3057328299983,53523.9501696
2023-07-30,08:12:13.000,211,10974013,13285,0,1690704732,13118.377948959991,80.32688022000366,53523.894272640006
2023-07-30,08:12:14.000,211,10974014,13285,0,1690704733,13118.438575749991,80.31278195999766,53524.013053680006
2023-07-30,08:12:15.000,211,10974018,13325,0,1690704734,13118.620456119992,80.3198310900043,53524.20170592001
2023-07-30,08:12:16.000,211,10973949,13405,0,1690704735,13118.627192430002,80.29868369999895,53524.25760288
2023-07-30,08:12:17.000,211,10973935,13405,0,1690704736,13118.660873979992,80.29163456999959,53524.29253848
2023-07-30,08:12:18.000,211,10973987,13205,0,1690704737,13118.667610290002,80.29163456999959,53524.29253848
2023-07-30,08:12:19.000,211,10974052,13165,0,1690704738,13118.761918629993,80.31278195999766,53524.348435440006
2023-07-30,08:12:20.000,211,10974005,13285,0,1690704739,13118.815809109998,80.29868369999895,53524.42529376
2023-07-30,08:12:21.000,211,10973973,13245,0,1690704740,13118.876435899998,80.24933979000343,53524.50215208
2023-07-30,08:12:22.000,211,10973989,13445,0,1690704741,13118.856226969998,80.27048718000151,53524.50913920001
2023-07-30,08:12:23.000,211,10973956,13285,0,1690704742,13118.970744239989,80.27753631000087,53524.516126320006
2023-07-30,08:12:24.000,211,10974004,13245,0,1690704743,13119.038107339999,80.24933979000343,53524.67683008001
2023-07-30,08:12:25.000,211,10973991,13125,0,1690704744,13119.145888299994,80.22819239999808,53524.73971416
2023-07-30,08:12:26.000,211,10973962,13165,0,1690704745,13119.17283353999,80.18589762000192,53524.77464976001
2023-07-30,08:12:27.000,211,10973980,13205,0,1690704746,13119.17956985,80.22819239999808,53524.76067552
2023-07-30,08:12:28.000,211,10973997,13285,0,1690704747,13119.2806145,80.26343805000215,53524.788624
2023-07-30,08:12:29.000,211,10973980,13165,0,1690704748,13119.32103236,80.27048718000151,53524.83753384
2023-07-30,08:12:30.000,211,10973980,13605,0,1690704749,13119.42207701,80.24933979000343,53525.01221184001
2023-07-30,08:12:31.000,211,10974008,13365,0,1690704750,13119.4827038,80.27753631000087,53525.117018640005
2023-07-30,08:12:32.000,211,10973995,13565,0,1690704751,13119.570275829996,80.29868369999895,53525.15195424
2023-07-30,08:12:33.000,211,10974020,13285,0,1690704752,13119.58374845,80.27753631000087,53525.186889840006
2023-07-30,08:12:34.000,211,10973981,13005,0,1690704753,13119.684793100001,80.29868369999895,53525.214838320004
2023-07-30,08:12:35.000,211,10974008,13125,0,1690704754,13119.752156199997,80.28458544000023,53525.284709520005
2023-07-30,08:12:36.000,211,10973985,13445,0,1690704755,13119.765628820001,80.28458544000023,53525.354580720006
2023-07-30,08:12:37.000,211,10973978,13245,0,1690704756,13119.799310369992,80.29868369999895,53525.34060648
2023-07-30,08:12:38.000,211,10974011,13325,0,1690704757,13119.853200849997,80.29868369999895,53525.43143904
2023-07-30,08:12:39.000,211,10973995,13005,0,1690704758,13119.954245499997,80.27753631000087,53525.59214280001
2023-07-30,08:12:40.000,211,10973973,13445,0,1690704759,13120.014872289998,80.24933979000343,53525.58515568
2023-07-30,08:12:41.000,211,10973934,13405,0,1690704760,13120.055290149998,80.28458544000023,53525.64105264001
2023-07-30,08:12:42.000,211,10974052,13365,0,1690704761,13120.129389559988,80.27753631000087,53525.669001120004
2023-07-30,08:12:43.000,211,10973948,13325,0,1690704762,13120.115916939998,80.29868369999895,53525.717910960004
2023-07-30,08:12:44.000,211,10973987,13125,0,1690704763,13120.129389559988,80.29163456999959,53525.72489808
2023-07-30,08:12:45.000,211,10974008,13125,0,1690704764,13120.237170519998,80.29868369999895,53525.81573064
2023-07-30,08:12:46.000,211,10973988,13365,0,1690704765,13120.338215169999,80.29868369999895,53525.92053744
2023-07-30,08:12:47.000,211,10973991,13205,0,1690704766,13120.43252350999,80.27048718000151,53526.01137
2023-07-30,08:12:48.000,211,10973948,13325,0,1690704767,13120.47967768,80.25638892000279,53526.03931848
2023-07-30,08:12:49.000,211,10974002,12925,0,1690704768,13120.506622919995,80.28458544000023,53526.06027984
2023-07-30,08:12:50.000,211,10973976,13245,0,1690704769,13120.58072233,80.22114326999872,53526.1511124
2023-07-30,08:12:51.000,211,10973976,13405,0,1690704770,13120.67503066999,80.24229066000407,53526.220983600004
2023-07-30,08:12:52.000,211,10974007,13245,0,1690704771,13120.71544852999,80.19294675000128,53526.28386768001
2023-07-30,08:12:53.000,211,10973990,13165,0,1690704772,13120.73565745999,80.20704501,53526.26989344
2023-07-30,08:12:54.000,211,10974026,13245,0,1690704773,13120.78281163,80.22114326999872,53526.33277752001
2023-07-30,08:12:55.000,211,10973956,13245,0,1690704774,13120.877119969991,80.18589762000192,53526.50046840001
2023-07-30,08:12:56.000,211,10973997,13365,0,1690704775,13120.978164619992,80.16475023000385,53526.56335248
2023-07-30,08:12:57.000,211,10973959,12925,0,1690704776,13121.005109860002,80.18589762000192,53526.58431384
2023-07-30,08:12:58.000,211,10973977,13165,0,1690704777,13120.998373549992,80.18589762000192,53526.61226232
2023-07-30,08:12:59.000,211,10973956,12965,0,1690704778,13121.038791409992,80.15770110000449,53526.6402108
2023-07-30,08:13:00.000,211,10974020,13365,0,1690704779,13121.099418199992,80.13655370999913,53526.70309488
2023-07-30,08:13:01.000,211,10974018,13245,0,1690704780,13121.173517609997,80.10130806000234,53526.80790168
2023-07-30,08:13:02.000,211,10974006,13205,0,1690704781,13121.166781300002,80.04491502000019,53526.7799532
2023-07-30,08:13:03.000,211,10974036,13285,0,1690704782,13121.240880709993,80.03786589000083,53526.92668272
2023-07-30,08:13:04.000,211,10974003,13245,0,1690704783,13121.335189049998,80.03081676000147,53526.96860544
2023-07-30,08:13:05.000,211,10974004,12925,0,1690704784,13121.314980119998,79.99557111000468,53527.01751528
2023-07-30,08:13:06.000,211,10973964,13445,0,1690704785,13121.335189049998,79.93917807000253,53527.080399360006
2023-07-30,08:13:07.000,211,10973990,13365,0,1690704786,13121.321716429993,79.93917807000253,53527.031489520006
2023-07-30,08:13:08.000,211,10973963,13325,0,1690704787,13121.321716429993,79.93212894000317,53527.03847664
2023-07-30,08:13:09.000,211,10974024,13165,0,1690704788,13121.341925359993,79.90393241999845,53527.12232208001
2023-07-30,08:13:10.000,211,10974032,13005,0,1690704789,13121.395815839998,79.85458851000294,53527.22014176001
2023-07-30,08:13:11.000,211,10973985,13445,0,1690704790,13121.469915249989,79.84753938000358,53527.28302584
2023-07-30,08:13:12.000,211,10974011,13365,0,1690704791,13121.449706319989,79.81934285999887,53527.26905160001
2023-07-30,08:13:13.000,211,10973983,13445,0,1690704792,13121.422761079994,79.85458851000294,53527.26905160001
2023-07-30,08:13:14.000,211,10974008,12925,0,1690704793,13121.476651559999,79.79114634000143,53527.366871280006
2023-07-30,08:13:15.000,211,10974006,13165,0,1690704794,13121.442970009994,79.81934285999887,53527.3738584
2023-07-30,08:13:16.000,211,10973987,13445,0,1690704795,13121.490124179989,79.77704808000271,53527.45071672
2023-07-30,08:13:17.000,211,10974003,13325,0,1690704796,13121.463178939994,79.762949820004,53527.45770384001
2023-07-30,08:13:18.000,211,10973972,13285,0,1690704797,13121.476651559999,79.77704808000271,53527.42975536
2023-07-30,08:13:19.000,211,10974012,12925,0,1690704798,13121.530542039989,79.748851559998,53527.5485364
2023-07-30,08:13:20.000,211,10974009,13365,0,1690704799,13121.604641449994,79.72065504000057,53527.61142048
2023-07-30,08:13:21.000,211,10974015,13245,0,1690704800,13121.61811407,79.7136059100012,53527.63936896
2023-07-30,08:13:22.000,211,10973997,13365,0,1690704801,13121.57095989999,79.70655678000185,53527.63936896
2023-07-30,08:13:23.000,211,10973967,13045,0,1690704802,13121.63158668999,79.69245852000313,53527.65334320001
2023-07-30,08:13:24.000,211,10974022,13405,0,1690704803,13121.584432519994,79.72065504000057,53527.61142048
2023-07-30,08:13:25.000,211,10974000,13085,0,1690704804,13121.665268239994,79.65721286999906,53527.66033032
2023-07-30,08:13:26.000,211,10973972,13725,0,1690704805,13121.746103959995,79.65721286999906,53527.75815
2023-07-30,08:13:27.000,211,10973965,13285,0,1690704806,13121.766312889995,79.6149180900029,53527.848982560005
2023-07-30,08:13:28.000,211,10974016,13125,0,1690704807,13121.79325812999,79.67131112999778,53527.88391816
2023-07-30,08:13:29.000,211,10973975,13405,0,1690704808,13121.81346705999,79.70655678000185,53527.87693104
2023-07-30,08:13:30.000,211,10973937,13445,0,1690704809,13121.87409384999,79.67131112999778,53527.95378936
2023-07-30,08:13:31.000,211,10973974,13365,0,1690704810,13121.907775399995,79.63606548000098,53527.98872496001
2023-07-30,08:13:32.000,211,10973982,12925,0,1690704811,13121.94145695,79.63606548000098,53527.96077648001
2023-07-30,08:13:33.000,211,10973998,13605,0,1690704812,13121.97513849999,79.6149180900029,53527.932828
2023-07-30,08:13:34.000,211,10974011,13445,0,1690704813,13122.02229267,79.62901635000162,53528.0026992
2023-07-30,08:13:35.000,211,10973992,13525,0,1690704814,13122.136809939992,79.64311461000034,53528.12148024
2023-07-30,08:13:36.000,211,10973972,13085,0,1690704815,13122.130073629996,79.66426199999842,53528.11449312
2023-07-30,08:13:37.000,211,10973989,13085,0,1690704816,13122.163755180001,79.7136059100012,53528.19833856001
2023-07-30,08:13:38.000,211,10973946,13325,0,1690704817,13122.157018869992,79.762949820004,53528.16340296
2023-07-30,08:13:39.000,211,10973960,13285,0,1690704818,13122.231118279997,79.72065504000057,53528.19833856001
2023-07-30,08:13:40.000,211,10973961,13245,0,1690704819,13122.278272449992,79.72065504000057,53528.24724840001
2023-07-30,08:13:41.000,211,10973982,13285,0,1690704820,13122.311953999997,79.69245852000313,53528.32410672001
2023-07-30,08:13:42.000,211,10974012,13285,0,1690704821,13122.318690309992,79.7136059100012,53528.303145360005
2023-07-30,08:13:43.000,211,10973988,13045,0,1690704822,13122.412998649997,79.67836026000441,53528.34506808001
2023-07-30,08:13:44.000,211,10974011,13525,0,1690704823,13122.487098060003,79.69245852000313,53528.456862
2023-07-30,08:13:45.000,211,10973976,13285,0,1690704824,13122.473625439998,79.68540939000377,53528.49878472
2023-07-30,08:13:46.000,211,10973971,13045,0,1690704825,13122.473625439998,79.7136059100012,53528.47782336
2023-07-30,08:13:47.000,211,10973955,12965,0,1690704826,13122.473625439998,79.73475329999928,53528.5966044
2023-07-30,08:13:48.000,211,10973982,13405,0,1690704827,13122.473625439998,79.72065504000057,53528.49179760001
2023-07-30,08:13:49.000,211,10973979,13205,0,1690704828,13122.480361749993,79.69950765000249,53528.56166880001
2023-07-30,08:13:50.000,211,10973983,13245,0,1690704829,13122.554461159998,79.69245852000313,53528.60359152
2023-07-30,08:13:51.000,211,10973975,13165,0,1690704830,13122.615087949998,79.68540939000377,53528.638527120005
2023-07-30,08:13:52.000,211,10973980,13085,0,1690704831,13122.635296879998,79.7136059100012,53528.65250136
2023-07-30,08:13:53.000,211,10973976,13205,0,1690704832,13122.635296879998,79.7136059100012,53528.64551424
2023-07-30,08:13:54.000,211,10973931,13165,0,1690704833,13122.635296879998,79.72770416999992,53528.5966044
2023-07-30,08:13:55.000,211,10973992,13125,0,1690704834,13122.74981414999,79.762949820004,53528.70839832001
2023-07-30,08:13:56.000,211,10973968,13085,0,1690704835,13122.79023200999,79.83344112000486,53528.757308160006
2023-07-30,08:13:57.000,211,10973989,12925,0,1690704836,13122.87106772999,79.84049025000422,53528.82717936001
2023-07-30,08:13:58.000,211,10974003,13205,0,1690704837,13122.884540349994,79.86868677000166,53528.82019224
2023-07-30,08:13:59.000,211,10973973,12965,0,1690704838,13122.97211237999,79.85458851000294,53528.89006344
2023-07-30,08:14:00.000,211,10973969,13285,0,1690704839,13123.106838579995,79.87573590000102,53528.973908880005
2023-07-30,08:14:01.000,211,10973926,13285,0,1690704840,13123.086629649995,79.87573590000102,53528.99487024001
2023-07-30,08:14:02.000,211,10973970,13085,0,1690704841,13123.10010227,79.90393241999845,53529.04378008001
2023-07-30,08:14:03.000,211,10974019,13045,0,1690704842,13123.11357488999,79.93212894000317,53529.022818720005
2023-07-30,08:14:04.000,211,10973938,13085,0,1690704843,13123.13378381999,79.94622720000189,53529.022818720005
2023-07-30,08:14:05.000,211,10973987,13365,0,1690704844,13123.24156478,79.94622720000189,53529.12762552
2023-07-30,08:14:06.000,211,10973987,13165,0,1690704845,13123.255037399991,79.94622720000189,53529.09967704
2023-07-30,08:14:07.000,211,10973981,13405,0,1690704846,13123.268510019996,79.94622720000189,53529.141599760005
2023-07-30,08:14:08.000,211,10974019,13125,0,1690704847,13123.281982640001,79.92507981000381,53529.16954824
2023-07-30,08:14:09.000,211,10973921,13205,0,1690704848,13123.329136809996,79.91098154999781,53529.190509600005
2023-07-30,08:14:10.000,211,10973993,13325,0,1690704849,13123.322400500001,79.88278503000038,53529.27435504
2023-07-30,08:14:11.000,211,10973948,13085,0,1690704850,13123.302191570001,79.88278503000038,53529.260380800006
2023-07-30,08:14:12.000,211,10973982,13285,0,1690704851,13123.315664189991,79.86868677000166,53529.27435504
2023-07-30,08:14:13.000,211,10973981,13285,0,1690704852,13123.234828469991,79.83344112000486,53529.34422624
2023-07-30,08:14:14.000,211,10973989,13205,0,1690704853,13123.268510019996,79.8616376400023,53529.31627776
2023-07-30,08:14:15.000,211,10973996,13285,0,1690704854,13123.362818360001,79.82639198999823,53529.39313608
2023-07-30,08:14:16.000,211,10974024,13405,0,1690704855,13123.342609430001,79.80524460000015,53529.46300728
2023-07-30,08:14:17.000,211,10974019,13005,0,1690704856,13123.315664189991,79.79114634000143,53529.49095576
2023-07-30,08:14:18.000,211,10973983,13205,0,1690704857,13123.234828469991,79.75590069000464,53529.407110320004
2023-07-30,08:14:19.000,211,10974028,13365,0,1690704858,13123.248301089996,79.762949820004,53529.4350588
2023-07-30,08:14:20.000,211,10974015,13285,0,1690704859,13123.281982640001,79.76999895000336,53529.50493
2023-07-30,08:14:21.000,211,10973959,13285,0,1690704860,13123.302191570001,79.79114634000143,53529.525891360005
2023-07-30,08:14:22.000,211,10973997,13325,0,1690704861,13123.22135585,79.82639198999823,53529.49794288001
2023-07-30,08:14:23.000,211,10974020,13045,0,1690704862,13123.26177371,79.81934285999887,53529.53986560001
2023-07-30,08:14:24.000,211,10973955,13245,0,1690704863,13123.302191570001,79.81934285999887,53529.62371104
2023-07-30,08:14:25.000,211,10973976,13445,0,1690704864,13123.281982640001,79.79819547000079,53529.65165952
2023-07-30,08:14:26.000,211,10973983,13005,0,1690704865,13123.268510019996,79.81229372999951,53529.63069816
2023-07-30,08:14:27.000,211,10974002,13245,0,1690704866,13123.255037399991,79.81934285999887,53529.58877544001
2023-07-30,08:14:28.000,211,10973989,13085,0,1690704867,13123.275246329991,79.79819547000079,53529.62371104
2023-07-30,08:14:29.000,211,10974019,13205,0,1690704868,13123.342609430001,79.81934285999887,53529.66563376001
2023-07-30,08:14:30.000,211,10974004,13165,0,1690704869,13123.349345739996,79.77704808000271,53529.679608
2023-07-30,08:14:31.000,211,10973953,13245,0,1690704870,13123.423445150001,79.80524460000015,53529.77742768
2023-07-30,08:14:32.000,211,10974017,13565,0,1690704871,13123.450390389997,79.84049025000422,53529.79140192
2023-07-30,08:14:33.000,211,10973998,13285,0,1690704872,13123.423445150001,79.79819547000079,53529.742492080004
2023-07-30,08:14:34.000,211,10974003,13205,0,1690704873,13123.497544559992,79.82639198999823,53529.812363280005
2023-07-30,08:14:35.000,211,10973996,13245,0,1690704874,13123.511017179997,79.79114634000143,53529.75646632001
2023-07-30,08:14:36.000,211,10973987,13365,0,1690704875,13123.537962419992,79.81229372999951,53529.84729888
2023-07-30,08:14:37.000,211,10973994,13245,0,1690704876,13123.531226109997,79.78409721000207,53529.77742768
2023-07-30,08:14:38.000,211,10973971,12925,0,1690704877,13123.517753489992,79.79114634000143,53529.84729888
2023-07-30,08:14:39.000,211,10973986,13245,0,1690704878,13123.618798139993,79.76999895000336,53529.87524736001
2023-07-30,08:14:40.000,211,10973990,13165,0,1690704879,13123.618798139993,79.75590069000464,53529.910182960004
2023-07-30,08:14:41.000,211,10973996,13485,0,1690704880,13123.652479689998,79.748851559998,53530.01498976
2023-07-30,08:14:42.000,211,10973986,13445,0,1690704881,13123.645743380002,79.73475329999928,53529.9590928
2023-07-30,08:14:43.000,211,10973987,13245,0,1690704882,13123.578380279992,79.72770416999992,53529.980054160005
2023-07-30,08:14:44.000,211,10973952,13365,0,1690704883,13123.605325520002,79.68540939000377,53529.9940284
2023-07-30,08:14:45.000,211,10973997,13325,0,1690704884,13123.679424929993,79.64311461000034,53529.98704128
2023-07-30,08:14:46.000,211,10973978,13285,0,1690704885,13123.639007069993,79.62196722000226,53530.04293824001
2023-07-30,08:14:47.000,211,10973954,13085,0,1690704886,13123.618798139993,79.62901635000162,53529.97306704001
2023-07-30,08:14:48.000,211,10974009,13205,0,1690704887,13123.639007069993,79.6149180900029,53530.098835200006
2023-07-30,08:14:49.000,211,10974021,13005,0,1690704888,13123.598589209992,79.58672156999819,53530.10582232
2023-07-30,08:14:50.000,211,10973961,13125,0,1690704889,13123.578380279992,79.58672156999819,53530.10582232
2023-07-30,08:14:51.000,211,10973938,13325,0,1690704890,13123.558171349992,79.58672156999819,53530.028964000005
2023-07-30,08:14:52.000,211,10973948,13285,0,1690704891,13123.578380279992,79.56557418000011,53530.11280944
2023-07-30,08:14:53.000,211,10973948,13245,0,1690704892,13123.558171349992,79.55852505000075,53530.04293824001
2023-07-30,08:14:54.000,211,10973961,13285,0,1690704893,13123.578380279992,79.55852505000075,53530.077873840004
2023-07-30,08:14:55.000,211,10973970,13405,0,1690704894,13123.564907660002,79.5162302700046,53530.11979656001
2023-07-30,08:14:56.000,211,10973996,13045,0,1690704895,13123.591852899997,79.5021320099986,53530.147745040005
2023-07-30,08:14:57.000,211,10974000,13365,0,1690704896,13123.618798139993,79.52327940000396,53530.12678368
2023-07-30,08:14:58.000,211,10973966,12925,0,1690704897,13123.558171349992,79.5162302700046,53530.11979656001
2023-07-30,08:14:59.000,211,10973988,13165,0,1690704898,13123.511017179997,79.5162302700046,53530.04293824001
2023-07-30,08:15:00.000,211,10973970,13245,0,1690704899,13123.477335629992,79.46688636000181,53530.01498976
2023-07-30,08:15:01.000,211,10974002,13365,0,1690704900,13123.517753489992,79.47393549000117,53530.1337708
2023-07-30,08:15:02.000,211,10973972,13325,0,1690704901,13123.443654080002,79.48098462000053,53530.04992536001
2023-07-30,08:15:03.000,211,10974051,13165,0,1690704902,13123.450390389997,79.43164070999774,53530.04992536001
2023-07-30,08:15:04.000,211,10973989,13405,0,1690704903,13123.436917769992,79.45278810000309,53530.12678368
2023-07-30,08:15:05.000,211,10973980,13525,0,1690704904,13123.443654080002,79.44573897000373,53530.14075792001
2023-07-30,08:15:06.000,211,10974009,13605,0,1690704905,13123.416708839992,79.4034441900003,53530.07088672001
2023-07-30,08:15:07.000,211,10973957,13125,0,1690704906,13123.308927879996,79.44573897000373,53530.03595112
2023-07-30,08:15:08.000,211,10974002,13205,0,1690704907,13123.248301089996,79.43868984000437,53530.0638996
2023-07-30,08:15:09.000,211,10974037,13445,0,1690704908,13123.228092159996,79.4034441900003,53530.15473216
2023-07-30,08:15:10.000,211,10973993,13205,0,1690704909,13123.187674299996,79.42459157999838,53530.10582232
2023-07-30,08:15:11.000,211,10973967,13205,0,1690704910,13123.127047509995,79.4034441900003,53530.05691248
2023-07-30,08:15:12.000,211,10974011,13325,0,1690704911,13123.05968441,79.4034441900003,53530.07088672001
2023-07-30,08:15:13.000,211,10973986,13325,0,1690704912,13122.95863976,79.42459157999838,53529.94511856
2023-07-30,08:15:14.000,211,10974015,12965,0,1690704913,13122.945167139995,79.41049331999966,53530.04992536001
2023-07-30,08:15:15.000,211,10973947,13405,0,1690704914,13122.85759511,79.4034441900003,53530.04293824001
2023-07-30,08:15:16.000,211,10973978,13205,0,1690704915,13122.83064986999,79.3681985400035,53529.98704128
2023-07-30,08:15:17.000,211,10973957,13245,0,1690704916,13122.702659979994,79.38934593000158,53529.95210568001
2023-07-30,08:15:18.000,211,10973975,13085,0,1690704917,13122.675714739999,79.43868984000437,53529.91717008
2023-07-30,08:15:19.000,211,10973987,13245,0,1690704918,13122.716132599999,79.42459157999838,53529.9940284
2023-07-30,08:15:20.000,211,10973965,13285,0,1690704919,13122.675714739999,79.41754244999902,53529.97306704001
2023-07-30,08:15:21.000,211,10974032,13285,0,1690704920,13122.642033189994,79.47393549000117,53529.92415720001
2023-07-30,08:15:22.000,211,10974037,13245,0,1690704921,13122.594879019998,79.46688636000181,53529.8892216
2023-07-30,08:15:23.000,211,10974028,13205,0,1690704922,13122.507306989988,79.45278810000309,53529.812363280005
2023-07-30,08:15:24.000,211,10973977,13085,0,1690704923,13122.507306989988,79.42459157999838,53529.86826024
2023-07-30,08:15:25.000,211,10973996,13205,0,1690704924,13122.507306989988,79.45278810000309,53529.84729888
2023-07-30,08:15:26.000,211,10973976,13245,0,1690704925,13122.487098060003,79.42459157999838,53529.79838904
2023-07-30,08:15:27.000,211,10973993,13085,0,1690704926,13122.399526029993,79.48803374999989,53529.71454360001
2023-07-30,08:15:28.000,211,10973994,13325,0,1690704927,13122.359108169992,79.49508287999925,53529.763453440006
2023-07-30,08:15:29.000,211,10973985,12925,0,1690704928,13122.359108169992,79.5162302700046,53529.7494792
2023-07-30,08:15:30.000,211,10974046,13125,0,1690704929,13122.311953999997,79.53737766000268,53529.70056936
2023-07-30,08:15:31.000,211,10974014,13405,0,1690704930,13122.264799830002,79.57967243999883,53529.63069816
2023-07-30,08:15:32.000,211,10974015,13565,0,1690704931,13122.224381970002,79.62196722000226,53529.67262088
2023-07-30,08:15:33.000,211,10973974,13045,0,1690704932,13122.150282559996,79.6501637399997,53529.56082696
2023-07-30,08:15:34.000,211,10973966,13205,0,1690704933,13122.082919460001,79.64311461000034,53529.574801200004
2023-07-30,08:15:35.000,211,10973993,13085,0,1690704934,13122.076183149991,79.67131112999778,53529.61672392001
2023-07-30,08:15:36.000,211,10974020,13165,0,1690704935,13122.015556359991,79.7136059100012,53529.58877544001
2023-07-30,08:15:37.000,211,10974011,13125,0,1690704936,13121.988611119996,79.73475329999928,53529.56082696
2023-07-30,08:15:38.000,211,10974003,13365,0,1690704937,13121.91451170999,79.74180242999864,53529.46999440001
2023-07-30,08:15:39.000,211,10974019,13445,0,1690704938,13121.87409384999,79.762949820004,53529.42108456001
2023-07-30,08:15:40.000,211,10973982,13285,0,1690704939,13121.826939679995,79.79819547000079,53529.49095576
2023-07-30,08:15:41.000,211,10974008,13205,0,1690704940,13121.806730749995,79.81229372999951,53529.45602016
2023-07-30,08:15:42.000,211,10974050,13445,0,1690704941,13121.77304919999,79.83344112000486,53529.3651876
2023-07-30,08:15:43.000,211,10973976,13045,0,1690704942,13121.71915872,79.84049025000422,53529.34422624
2023-07-30,08:15:44.000,211,10973982,13445,0,1690704943,13121.79999444,79.8616376400023,53529.45602016
2023-07-30,08:15:45.000,211,10973988,13165,0,1690704944,13121.75957658,79.91803068000445,53529.40012320001
2023-07-30,08:15:46.000,211,10973963,13365,0,1690704945,13121.69894979,79.91098154999781,53529.35121336001
2023-07-30,08:15:47.000,211,10973983,13205,0,1690704946,13121.624850379994,79.97442371999932,53529.25339368001
2023-07-30,08:15:48.000,211,10974030,13325,0,1690704947,13121.61137775999,79.96737458999996,53529.30230352001
2023-07-30,08:15:49.000,211,10973992,13245,0,1690704948,13121.59116882999,80.00262024000403,53529.25339368001
2023-07-30,08:15:50.000,211,10974000,13245,0,1690704949,13121.537278349999,80.02376763000211,53529.2953164
2023-07-30,08:15:51.000,211,10973995,12965,0,1690704950,13121.476651559999,80.03786589000083,53529.23243232001
2023-07-30,08:15:52.000,211,10973925,13125,0,1690704951,13121.449706319989,80.02376763000211,53529.20448384001
2023-07-30,08:15:53.000,211,10974016,13245,0,1690704952,13121.355397979998,80.05196414999955,53529.1206384
2023-07-30,08:15:54.000,211,10974014,13205,0,1690704953,13121.362134289993,80.01671850000275,53529.155574
2023-07-30,08:15:55.000,211,10974003,13125,0,1690704954,13121.247617020003,80.10130806000234,53529.141599760005
2023-07-30,08:15:56.000,211,10973954,13165,0,1690704955,13121.220671779993,80.06606240999827,53529.071728560004
2023-07-30,08:15:57.000,211,10973978,13325,0,1690704956,13121.186990230002,80.10130806000234,53529.02980584
2023-07-30,08:15:58.000,211,10974022,13205,0,1690704957,13121.112890819997,80.0731115400049,53528.99487024001
2023-07-30,08:15:59.000,211,10973969,13005,0,1690704958,13121.146572370002,80.09425893000298,53529.00185736
2023-07-30,08:16:00.000,211,10973970,13085,0,1690704959,13121.065736650002,80.08016067000426,53529.01583160001
2023-07-30,08:16:01.000,211,10973949,13245,0,1690704960,13120.964692000001,80.06606240999827,53528.95294752
2023-07-30,08:16:02.000,211,10973991,12925,0,1690704961,13120.971428309997,80.05196414999955,53528.904037680004
2023-07-30,08:16:03.000,211,10974009,13125,0,1690704962,13120.816493179991,80.08720980000362,53528.81320512
2023-07-30,08:16:04.000,211,10974022,13045,0,1690704963,13120.75586638999,80.0731115400049,53528.75032104001
2023-07-30,08:16:05.000,211,10973979,13245,0,1690704964,13120.73565745999,80.11540632000106,53528.71538544
2023-07-30,08:16:06.000,211,10973982,12805,0,1690704965,13120.708712219996,80.1083571900017,53528.71538544
2023-07-30,08:16:07.000,211,10974002,13005,0,1690704966,13120.58072233,80.1436028399985,53528.65948848001
2023-07-30,08:16:08.000,211,10974009,13125,0,1690704967,13120.55377708999,80.05196414999955,53528.61756576
2023-07-30,08:16:09.000,211,10974038,13485,0,1690704968,13120.567249709995,80.05196414999955,53528.638527120005
2023-07-30,08:16:10.000,211,10974033,13405,0,1690704969,13120.49315029999,80.03786589000083,53528.51275896001
2023-07-30,08:16:11.000,211,10974020,13285,0,1690704970,13120.466205059995,80.08720980000362,53528.48481048
2023-07-30,08:16:12.000,211,10973995,13285,0,1690704971,13120.385369339994,80.11540632000106,53528.44288776001
2023-07-30,08:16:13.000,211,10973981,13165,0,1690704972,13120.338215169999,80.12950457999978,53528.352055200005
2023-07-30,08:16:14.000,211,10973978,13325,0,1690704973,13120.297797309999,80.16475023000385,53528.32410672001
2023-07-30,08:16:15.000,211,10974021,13285,0,1690704974,13120.297797309999,80.17884849000257,53528.3171196
2023-07-30,08:16:16.000,211,10973998,13125,0,1690704975,13120.344951479994,80.17884849000257,53528.303145360005
2023-07-30,08:16:17.000,211,10973982,13285,0,1690704976,13120.297797309999,80.1717993600032,53528.24026128
2023-07-30,08:16:18.000,211,10974021,13365,0,1690704977,13120.230434209989,80.18589762000192,53528.1424416
2023-07-30,08:16:19.000,211,10973994,13405,0,1690704978,13120.190016349989,80.12950457999978,53528.14942872
2023-07-30,08:16:20.000,211,10973968,13205,0,1690704979,13120.156334799998,80.1717993600032,53528.09353176
2023-07-30,08:16:21.000,211,10974011,13245,0,1690704980,13120.082235389993,80.15770110000449,53528.02366056
2023-07-30,08:16:22.000,211,10973982,13085,0,1690704981,13120.001399669993,80.19294675000128,53527.897892400004
2023-07-30,08:16:23.000,211,10973974,13045,0,1690704982,13120.021608599993,80.21409413999936,53527.95378936
2023-07-30,08:16:24.000,211,10973973,13205,0,1690704983,13120.001399669993,80.19294675000128,53527.918853760006
2023-07-30,08:16:25.000,211,10974033,13285,0,1690704984,13119.960981809993,80.24229066000407,53527.85596968
2023-07-30,08:16:26.000,211,10974045,13245,0,1690704985,13119.907091330002,80.21409413999936,53527.79308560001
2023-07-30,08:16:27.000,211,10973981,13205,0,1690704986,13119.806046680002,80.22114326999872,53527.681291680005
2023-07-30,08:16:28.000,211,10974023,13125,0,1690704987,13119.792574059997,80.21409413999936,53527.60443336001
2023-07-30,08:16:29.000,211,10973969,13365,0,1690704988,13119.772365129997,80.17884849000257,53527.65334320001
2023-07-30,08:16:30.000,211,10973989,13165,0,1690704989,13119.731947269996,80.18589762000192,53527.583472000006
2023-07-30,08:16:31.000,211,10974006,13365,0,1690704990,13119.718474649992,80.19294675000128,53527.562510640004
2023-07-30,08:16:32.000,211,10973985,13325,0,1690704991,13119.678056789991,80.23524153000471,53527.45071672
2023-07-30,08:16:33.000,211,10973987,13005,0,1690704992,13119.630902619996,80.25638892000279,53527.42975536
2023-07-30,08:16:34.000,211,10974022,13445,0,1690704993,13119.53659427999,80.29163456999959,53527.366871280006
2023-07-30,08:16:35.000,211,10973969,13245,0,1690704994,13119.58374845,80.29163456999959,53527.3039872
2023-07-30,08:16:36.000,211,10974011,13165,0,1690704995,13119.577012139991,80.34097848000238,53527.3039872
2023-07-30,08:16:37.000,211,10974027,13325,0,1690704996,13119.590484759996,80.34802761000174,53527.28302584
2023-07-30,08:16:38.000,211,10974005,13165,0,1690704997,13119.53659427999,80.3550767400011,53527.18520616
2023-07-30,08:16:39.000,211,10973977,13445,0,1690704998,13119.54333059,80.36917499999981,53527.14328344
2023-07-30,08:16:40.000,211,10973998,12965,0,1690704999,13119.570275829996,80.34802761000174,53527.1642448
2023-07-30,08:16:41.000,211,10973983,13245,0,1690705000,13119.56353952,80.39032238999789,53527.12232208001
2023-07-30,08:16:42.000,211,10974034,12965,0,1690705001,13119.51638534999,80.36917499999981,53527.10834784
2023-07-30,08:16:43.000,211,10973971,13245,0,1690705002,13119.428813319995,80.33392935000302,53526.961618320005
2023-07-30,08:16:44.000,211,10973988,13245,0,1690705003,13119.45575855999,80.31278195999766,53526.88476000001
2023-07-30,08:16:45.000,211,10973977,13525,0,1690705004,13119.41534069999,80.3057328299983,53526.9196956
2023-07-30,08:16:46.000,211,10973973,13165,0,1690705005,13119.43554962999,80.29163456999959,53526.87777288
2023-07-30,08:16:47.000,211,10973998,13245,0,1690705006,13119.42207701,80.25638892000279,53526.80790168
2023-07-30,08:16:48.000,211,10974013,13285,0,1690705007,13119.42207701,80.27048718000151,53526.82886304
2023-07-30,08:16:49.000,211,10973996,13085,0,1690705008,13119.38165915,80.29868369999895,53526.76597896001
2023-07-30,08:16:50.000,211,10974021,13085,0,1690705009,13119.347977599995,80.29163456999959,53526.724056240004
2023-07-30,08:16:51.000,211,10974005,13125,0,1690705010,13119.287350809995,80.27048718000151,53526.63322368
2023-07-30,08:16:52.000,211,10973994,13205,0,1690705011,13119.25366925999,80.22819239999808,53526.66117216
2023-07-30,08:16:53.000,211,10974009,13485,0,1690705012,13119.166097229994,80.22114326999872,53526.528416880006
2023-07-30,08:16:54.000,211,10974016,12845,0,1690705013,13119.105470439994,80.1717993600032,53526.54937824001
2023-07-30,08:16:55.000,211,10974007,12925,0,1690705014,13119.166097229994,80.16475023000385,53526.535404
2023-07-30,08:16:56.000,211,10973954,13325,0,1690705015,13119.051579959989,80.19294675000128,53526.458545680005
2023-07-30,08:16:57.000,211,10973962,13285,0,1690705016,13119.017898409998,80.21409413999936,53526.45155856001
2023-07-30,08:16:58.000,211,10974029,13205,0,1690705017,13118.876435899998,80.19294675000128,53526.31181616001
2023-07-30,08:16:59.000,211,10974027,12845,0,1690705018,13118.896644829998,80.19999588000064,53526.29784192
2023-07-30,08:17:00.000,211,10973956,13085,0,1690705019,13118.822545419993,80.17884849000257,53526.29784192
2023-07-30,08:17:01.000,211,10974030,13285,0,1690705020,13118.741709699992,80.16475023000385,53526.21399648001
2023-07-30,08:17:02.000,211,10974014,13525,0,1690705021,13118.647401360002,80.17884849000257,53526.13713816
2023-07-30,08:17:03.000,211,10973987,13285,0,1690705022,13118.620456119992,80.1717993600032,53526.13015104
2023-07-30,08:17:04.000,211,10973990,13285,0,1690705023,13118.580038259992,80.20704501,53526.13015104
2023-07-30,08:17:05.000,211,10974009,13205,0,1690705024,13118.546356710001,80.23524153000471,53526.06027984
2023-07-30,08:17:06.000,211,10974020,13245,0,1690705025,13118.532884089997,80.19999588000064,53526.01835712001
2023-07-30,08:17:07.000,211,10973968,13325,0,1690705026,13118.438575749991,80.22114326999872,53525.87861472001
2023-07-30,08:17:08.000,211,10974017,13245,0,1690705027,13118.398157889991,80.24229066000407,53525.82970488001
2023-07-30,08:17:09.000,211,10973975,13045,0,1690705028,13118.438575749991,80.22819239999808,53525.8017564
2023-07-30,08:17:10.000,211,10973990,13605,0,1690705029,13118.411630509996,80.27753631000087,53525.8017564
2023-07-30,08:17:11.000,211,10974001,13405,0,1690705030,13118.431839439996,80.26343805000215,53525.73188520001
2023-07-30,08:17:12.000,211,10973949,13165,0,1690705031,13118.411630509996,80.27753631000087,53525.72489808
2023-07-30,08:17:13.000,211,10973996,13445,0,1690705032,13118.36447634,80.29868369999895,53525.64803976
2023-07-30,08:17:14.000,211,10973974,13245,0,1690705033,13118.391421579996,80.28458544000023,53525.620091280005
2023-07-30,08:17:15.000,211,10974005,13525,0,1690705034,13118.371212649996,80.3198310900043,53525.5572072
2023-07-30,08:17:16.000,211,10974002,13245,0,1690705035,13118.351003719996,80.33392935000302,53525.46637464
2023-07-30,08:17:17.000,211,10973951,13165,0,1690705036,13118.31732216999,80.33392935000302,53525.382529200004
2023-07-30,08:17:18.000,211,10973964,13205,0,1690705037,13118.351003719996,80.36212587000045,53525.36855496
2023-07-30,08:17:19.000,211,10974011,13285,0,1690705038,13118.38468527,80.37622412999917,53525.41047768
2023-07-30,08:17:20.000,211,10973978,13005,0,1690705039,13118.371212649996,80.34802761000174,53525.403490560006
2023-07-30,08:17:21.000,211,10973993,13045,0,1690705040,13118.36447634,80.33392935000302,53525.29169664
2023-07-30,08:17:22.000,211,10973961,13165,0,1690705041,13118.371212649996,80.3198310900043,53525.26374816
2023-07-30,08:17:23.000,211,10973995,13165,0,1690705042,13118.27690430999,80.36212587000045,53525.20086408
2023-07-30,08:17:24.000,211,10974040,13405,0,1690705043,13118.26343169,80.31278195999766,53525.26374816
2023-07-30,08:17:25.000,211,10974027,13285,0,1690705044,13118.27690430999,80.32688022000366,53525.235799680006
2023-07-30,08:17:26.000,211,10974004,13405,0,1690705045,13118.30384955,80.3198310900043,53525.22182544
2023-07-30,08:17:27.000,211,10973999,13445,0,1690705046,13118.29711323999,80.28458544000023,53525.19387696
2023-07-30,08:17:28.000,211,10973978,13205,0,1690705047,13118.28364062,80.27753631000087,53525.165928480004
2023-07-30,08:17:29.000,211,10974043,13205,0,1690705048,13118.33753109999,80.31278195999766,53525.19387696
2023-07-30,08:17:30.000,211,10974005,13245,0,1690705049,13118.25669537999,80.33392935000302,53525.15195424
2023-07-30,08:17:31.000,211,10974011,13405,0,1690705050,13118.290376929996,80.33392935000302,53525.15195424
2023-07-30,08:17:32.000,211,10974008,13285,0,1690705051,13118.27690430999,80.36212587000045,53525.17990272001
2023-07-30,08:17:33.000,211,10974016,13325,0,1690705052,13118.24322276,80.36917499999981,53525.02618608
2023-07-30,08:17:34.000,211,10974008,13365,0,1690705053,13118.26343169,80.36917499999981,53525.068108800006
2023-07-30,08:17:35.000,211,10973996,13565,0,1690705054,13118.30384955,80.3550767400011,53525.13099288
2023-07-30,08:17:36.000,211,10973989,13405,0,1690705055,13118.33753109999,80.36917499999981,53525.047147440004
2023-07-30,08:17:37.000,211,10973979,13485,0,1690705056,13118.33753109999,80.37622412999917,53525.01221184001
2023-07-30,08:17:38.000,211,10973977,13245,0,1690705057,13118.25669537999,80.38327325999853,53524.92137928001
2023-07-30,08:17:39.000,211,10973994,13445,0,1690705058,13118.27690430999,80.36212587000045,53524.97028912001
2023-07-30,08:17:40.000,211,10973978,13085,0,1690705059,13118.24322276,80.3550767400011,53524.9283664
2023-07-30,08:17:41.000,211,10973971,13325,0,1690705060,13118.27690430999,80.34097848000238,53524.998237600004
2023-07-30,08:17:42.000,211,10973965,13245,0,1690705061,13118.229750139995,80.34097848000238,53524.93535352
2023-07-30,08:17:43.000,211,10974007,13165,0,1690705062,13118.22301383,80.34097848000238,53524.90740504
2023-07-30,08:17:44.000,211,10973998,13085,0,1690705063,13118.24322276,80.32688022000366,53525.00522472
2023-07-30,08:17:45.000,211,10974027,13285,0,1690705064,13118.22301383,80.26343805000215,53524.9283664
2023-07-30,08:17:46.000,211,10974009,13205,0,1690705065,13118.169123349995,80.27753631000087,53524.879456560004
2023-07-30,08:17:47.000,211,10973975,13085,0,1690705066,13118.11523286999,80.23524153000471,53524.851508080006
2023-07-30,08:17:48.000,211,10973988,13125,0,1690705067,13118.14217811,80.21409413999936,53524.88644368
2023-07-30,08:17:49.000,211,10973964,13085,0,1690705068,13118.148914419995,80.15770110000449,53524.81657248
2023-07-30,08:17:50.000,211,10974018,13005,0,1690705069,13118.06134239,80.1083571900017,53524.86548232
2023-07-30,08:17:51.000,211,10973999,13245,0,1690705070,13118.068078699995,80.08016067000426,53524.830546720004
2023-07-30,08:17:52.000,211,10973944,13205,0,1690705071,13118.0007156,80.03081676000147,53524.77464976001
2023-07-30,08:17:53.000,211,10974022,13125,0,1690705072,13117.940088809999,80.01671850000275,53524.69779144
2023-07-30,08:17:54.000,211,10973946,13165,0,1690705073,13117.926616189994,80.0096693700034,53524.683817200006
2023-07-30,08:17:55.000,211,10973992,13445,0,1690705074,13117.899670949999,79.8968832899991,53524.65586872001
2023-07-30,08:17:56.000,211,10973999,13325,0,1690705075,13117.872725709989,79.8968832899991,53524.70477856001
2023-07-30,08:17:57.000,211,10974015,13165,0,1690705076,13117.764944749993,79.79114634000143,53524.62792024
2023-07-30,08:17:58.000,211,10973966,12925,0,1690705077,13117.737999509998,79.78409721000207,53524.58599752001
2023-07-30,08:17:59.000,211,10974001,13205,0,1690705078,13117.711054269988,79.74180242999864,53524.59298464
2023-07-30,08:18:00.000,211,10973977,13085,0,1690705079,13117.684109029993,79.68540939000377,53524.57202328
2023-07-30,08:18:01.000,211,10974001,13125,0,1690705080,13117.630218550003,79.70655678000185,53524.53010056
2023-07-30,08:18:02.000,211,10974023,13205,0,1690705081,13117.522437589992,79.70655678000185,53524.46022936
2023-07-30,08:18:03.000,211,10973979,13325,0,1690705082,13117.441601869992,79.67131112999778,53524.34144832001
2023-07-30,08:18:04.000,211,10973999,13365,0,1690705083,13117.360766149992,79.64311461000034,53524.28555136
2023-07-30,08:18:05.000,211,10974045,13085,0,1690705084,13117.367502460002,79.64311461000034,53524.28555136
2023-07-30,08:18:06.000,211,10974005,13285,0,1690705085,13117.300139359992,79.62901635000162,53524.25760288
2023-07-30,08:18:07.000,211,10973961,13445,0,1690705086,13117.246248880001,79.59377070000482,53524.229654400006
2023-07-30,08:18:08.000,211,10974000,13085,0,1690705087,13117.192358399996,79.62901635000162,53524.07593776
2023-07-30,08:18:09.000,211,10973988,13365,0,1690705088,13117.246248880001,79.60786896000354,53524.14580896
2023-07-30,08:18:10.000,211,10973966,13245,0,1690705089,13117.158676849991,79.57967243999883,53524.110873360005
2023-07-30,08:18:11.000,211,10973970,13325,0,1690705090,13117.138467919991,79.55852505000075,53523.992092320004
2023-07-30,08:18:12.000,211,10973996,13125,0,1690705091,13117.1249953,79.5514759200014,53524.013053680006
2023-07-30,08:18:13.000,211,10973990,13325,0,1690705092,13117.07784112999,79.53032853000332,53523.92222112
2023-07-30,08:18:14.000,211,10973976,13325,0,1690705093,13117.07784112999,79.49508287999925,53523.9501696
2023-07-30,08:18:15.000,211,10973944,13285,0,1690705094,13117.091313749996,79.54442679000203,53523.96414384001
2023-07-30,08:18:16.000,211,10973966,13365,0,1690705095,13117.07784112999,79.45278810000309,53523.873311280004
2023-07-30,08:18:17.000,211,10974014,13125,0,1690705096,13117.07784112999,79.48803374999989,53523.83837568001
2023-07-30,08:18:18.000,211,10973991,13325,0,1690705097,13116.970060169995,79.49508287999925,53523.775491600005
2023-07-30,08:18:19.000,211,10973949,13245,0,1690705098,13116.95658754999,79.47393549000117,53523.75453024
2023-07-30,08:18:20.000,211,10973984,13645,0,1690705099,13116.970060169995,79.47393549000117,53523.75453024
2023-07-30,08:18:21.000,211,10974053,13085,0,1690705100,13116.929642309995,79.45278810000309,53523.69164616
2023-07-30,08:18:22.000,211,10973956,13285,0,1690705101,13116.91616968999,79.45278810000309,53523.64273632
2023-07-30,08:18:23.000,211,10973990,13085,0,1690705102,13116.88248814,79.45278810000309,53523.677671920006
2023-07-30,08:18:24.000,211,10973976,13285,0,1690705103,13116.86227921,79.41049331999966,53523.656710560004
2023-07-30,08:18:25.000,211,10974012,13285,0,1690705104,13116.83533396999,79.38934593000158,53523.61478784
2023-07-30,08:18:26.000,211,10973984,13245,0,1690705105,13116.76123456,79.34705114999815,53523.58683936
2023-07-30,08:18:27.000,211,10973982,13165,0,1690705106,13116.69387145999,79.304756370002,53523.50299392001
2023-07-30,08:18:28.000,211,10974008,13125,0,1690705107,13116.639980979999,79.24131420000049,53523.43312272001
2023-07-30,08:18:29.000,211,10974001,13285,0,1690705108,13116.680398839999,79.21311768000305,53523.48203256001
2023-07-30,08:18:30.000,211,10973962,13125,0,1690705109,13116.592826809989,79.21311768000305,53523.41216136001
2023-07-30,08:18:31.000,211,10974002,13005,0,1690705110,13116.592826809989,79.14967551000154,53523.41914848
2023-07-30,08:18:32.000,211,10974000,13045,0,1690705111,13116.532200019989,79.12852812000347,53523.36325152001
2023-07-30,08:18:33.000,211,10974026,13445,0,1690705112,13116.498518469998,79.14967551000154,53523.342290160006
2023-07-30,08:18:34.000,211,10974002,13045,0,1690705113,13116.491782159988,79.14262638000218,53523.321328800004
2023-07-30,08:18:35.000,211,10973978,13085,0,1690705114,13116.464836919993,79.0932824699994,53523.29338032001
2023-07-30,08:18:36.000,211,10973980,13485,0,1690705115,13116.437891679998,79.1214789900041,53523.24447048001
2023-07-30,08:18:37.000,211,10973980,13285,0,1690705116,13116.384001199993,79.07213508000132,53523.16062504
2023-07-30,08:18:38.000,211,10973980,13325,0,1690705117,13116.357055959998,79.07918421000068,53523.13267656
2023-07-30,08:18:39.000,211,10974001,13005,0,1690705118,13116.464836919993,79.0580368200026,53523.14665080001
2023-07-30,08:18:40.000,211,10973986,13005,0,1690705119,13116.424419059993,79.10033159999875,53523.09075384
2023-07-30,08:18:41.000,211,10973992,13365,0,1690705120,13116.424419059993,79.07213508000132,53523.08376672
2023-07-30,08:18:42.000,211,10973965,13005,0,1690705121,13116.444627989993,79.12852812000347,53523.04883112001
2023-07-30,08:18:43.000,211,10973981,13325,0,1690705122,13116.384001199993,79.13557725000283,53522.94402432
2023-07-30,08:18:44.000,211,10974013,13245,0,1690705123,13116.417682749998,79.17082289999962,53522.94402432
2023-07-30,08:18:45.000,211,10973987,13285,0,1690705124,13116.417682749998,79.13557725000283,53523.034856880004
2023-07-30,08:18:46.000,211,10974001,13125,0,1690705125,13116.471573229988,79.17082289999962,53522.99293416
2023-07-30,08:18:47.000,211,10973981,13085,0,1690705126,13116.464836919993,79.14967551000154,53523.01389552
2023-07-30,08:18:48.000,211,10974004,13085,0,1690705127,13116.505254779993,79.1919702899977,53522.92306296
2023-07-30,08:18:49.000,211,10974026,13005,0,1690705128,13116.511991089988,79.17082289999962,53522.93005008001
2023-07-30,08:18:50.000,211,10973946,13005,0,1690705129,13116.545672639993,79.14967551000154,53522.92306296
2023-07-30,08:18:51.000,211,10974033,13205,0,1690705130,13116.532200019989,79.14967551000154,53522.90908872001
2023-07-30,08:18:52.000,211,10974032,13085,0,1690705131,13116.505254779993,79.17787202999898,53522.9021016
2023-07-30,08:18:53.000,211,10973997,13285,0,1690705132,13116.505254779993,79.14262638000218,53522.867166
2023-07-30,08:18:54.000,211,10973986,13125,0,1690705133,13116.592826809989,79.18492115999834,53522.85319176
2023-07-30,08:18:55.000,211,10973995,12885,0,1690705134,13116.592826809989,79.14967551000154,53522.90908872001
2023-07-30,08:18:56.000,211,10974005,13085,0,1690705135,13116.626508359994,79.17082289999962,53522.99293416
2023-07-30,08:18:57.000,211,10973996,13165,0,1690705136,13116.660189909999,79.1214789900041,53522.95799856001
2023-07-30,08:18:58.000,211,10973964,13405,0,1690705137,13116.586090499994,79.14967551000154,53522.839217520006
2023-07-30,08:18:59.000,211,10973975,13325,0,1690705138,13116.599563119998,79.14967551000154,53522.84620464
2023-07-30,08:19:00.000,211,10973948,13125,0,1690705139,13116.633244669989,79.17082289999962,53522.867166
2023-07-30,08:19:01.000,211,10974002,13165,0,1690705140,13116.666926219994,79.17787202999898,53522.84620464
2023-07-30,08:19:02.000,211,10974021,13445,0,1690705141,13116.613035739989,79.18492115999834,53522.839217520006
2023-07-30,08:19:03.000,211,10974025,13165,0,1690705142,13116.606299429994,79.1567246400009,53522.84620464
2023-07-30,08:19:04.000,211,10973969,13445,0,1690705143,13116.653453599989,79.1567246400009,53522.93005008001
2023-07-30,08:19:05.000,211,10973983,13245,0,1690705144,13116.707344079994,79.13557725000283,53522.95101144
2023-07-30,08:19:06.000,211,10973999,13085,0,1690705145,13116.666926219994,79.1567246400009,53522.90908872001
2023-07-30,08:19:07.000,211,10974003,13205,0,1690705146,13116.653453599989,79.20606855000369,53522.818256160004
2023-07-30,08:19:08.000,211,10973992,12925,0,1690705147,13116.653453599989,79.21311768000305,53522.79030768001
2023-07-30,08:19:09.000,211,10973951,13445,0,1690705148,13116.660189909999,79.1919702899977,53522.88114024001
2023-07-30,08:19:10.000,211,10973941,13285,0,1690705149,13116.680398839999,79.22016681000241,53522.83223040001
2023-07-30,08:19:11.000,211,10973974,13005,0,1690705150,13116.653453599989,79.29065811000328,53522.86017888001
2023-07-30,08:19:12.000,211,10973954,13245,0,1690705151,13116.613035739989,79.31885463000071,53522.77633344
2023-07-30,08:19:13.000,211,10974027,13045,0,1690705152,13116.572617879989,79.31885463000071,53522.82524328
2023-07-30,08:19:14.000,211,10973960,13165,0,1690705153,13116.613035739989,79.32590376000007,53522.867166
2023-07-30,08:19:15.000,211,10973993,13125,0,1690705154,13116.579354189998,79.34705114999815,53522.839217520006
2023-07-30,08:19:16.000,211,10974008,13205,0,1690705155,13116.660189909999,79.3681985400035,53522.85319176
2023-07-30,08:19:17.000,211,10973938,13165,0,1690705156,13116.666926219994,79.38229680000222,53522.81126904001
2023-07-30,08:19:18.000,211,10973992,13205,0,1690705157,13116.626508359994,79.42459157999838,53522.7274236
2023-07-30,08:19:19.000,211,10973959,13165,0,1690705158,13116.660189909999,79.37524767000286,53522.81126904001
2023-07-30,08:19:20.000,211,10973971,13045,0,1690705159,13116.700607769999,79.43868984000437,53522.818256160004
2023-07-30,08:19:21.000,211,10973985,12925,0,1690705160,13116.727553009994,79.43164070999774,53522.85319176
2023-07-30,08:19:22.000,211,10973995,13565,0,1690705161,13116.727553009994,79.41754244999902,53522.82524328
2023-07-30,08:19:23.000,211,10973977,13165,0,1690705162,13116.75449824999,79.38934593000158,53522.73441072
2023-07-30,08:19:24.000,211,10974030,13045,0,1690705163,13116.727553009994,79.37524767000286,53522.73441072
2023-07-30,08:19:25.000,211,10973997,13405,0,1690705164,13116.767970869994,79.35410028000479,53522.783320559996
2023-07-30,08:19:26.000,211,10973968,13205,0,1690705165,13116.741025629999,79.4034441900003,53522.80428192
2023-07-30,08:19:27.000,211,10973981,13125,0,1690705166,13116.747761939994,79.45278810000309,53522.75537208
2023-07-30,08:19:28.000,211,10973995,13085,0,1690705167,13116.741025629999,79.44573897000373,53522.769346320005
2023-07-30,08:19:29.000,211,10973950,12965,0,1690705168,13116.89596075999,79.43164070999774,53522.79030768001
2023-07-30,08:19:30.000,211,10974012,13245,0,1690705169,13116.828597659995,79.45983723000245,53522.77633344
2023-07-30,08:19:31.000,211,10974028,13165,0,1690705170,13116.82186135,79.43868984000437,53522.71344936001
2023-07-30,08:19:32.000,211,10974003,13445,0,1690705171,13116.80165242,79.43868984000437,53522.73441072
2023-07-30,08:19:33.000,211,10974000,13125,0,1690705172,13116.81512503999,79.44573897000373,53522.671526640006
2023-07-30,08:19:34.000,211,10973974,13205,0,1690705173,13116.82186135,79.45278810000309,53522.73441072
2023-07-30,08:19:35.000,211,10973957,13285,0,1690705174,13116.86227921,79.45278810000309,53522.71344936001
2023-07-30,08:19:36.000,211,10974017,13005,0,1690705175,13116.83533396999,79.47393549000117,53522.783320559996
2023-07-30,08:19:37.000,211,10974022,13245,0,1690705176,13116.889224449995,79.48098462000053,53522.73441072
2023-07-30,08:19:38.000,211,10974012,13045,0,1690705177,13116.81512503999,79.48098462000053,53522.63659104
2023-07-30,08:19:39.000,211,10974008,13565,0,1690705178,13116.88248814,79.48803374999989,53522.720436480005
2023-07-30,08:19:40.000,211,10973987,13325,0,1690705179,13116.85554289999,79.50918113999796,53522.74139784001
2023-07-30,08:19:41.000,211,10974017,13285,0,1690705180,13116.88248814,79.50918113999796,53522.70646224
2023-07-30,08:19:42.000,211,10973996,13365,0,1690705181,13116.89596075999,79.47393549000117,53522.69248800001
2023-07-30,08:19:43.000,211,10973991,13085,0,1690705182,13116.87575182999,79.48098462000053,53522.62960392
2023-07-30,08:19:44.000,211,10973988,13365,0,1690705183,13116.909433379995,79.49508287999925,53522.71344936001
2023-07-30,08:19:45.000,211,10974023,13565,0,1690705184,13116.949851239995,79.48098462000053,53522.71344936001
2023-07-30,08:19:46.000,211,10974015,12965,0,1690705185,13116.949851239995,79.46688636000181,53522.70646224
2023-07-30,08:19:47.000,211,10973995,13285,0,1690705186,13116.95658754999,79.49508287999925,53522.6575524
2023-07-30,08:19:48.000,211,10973988,13605,0,1690705187,13116.909433379995,79.49508287999925,53522.62960392
2023-07-30,08:19:49.000,211,10973951,13165,0,1690705188,13116.949851239995,79.49508287999925,53522.56671984
2023-07-30,08:19:50.000,211,10973979,13165,0,1690705189,13117.02395065,79.53032853000332,53522.67851376
2023-07-30,08:19:51.000,211,10973995,13165,0,1690705190,13117.050895889995,79.54442679000203,53522.6575524
2023-07-30,08:19:52.000,211,10974025,13245,0,1690705191,13117.07784112999,79.54442679000203,53522.67851376
2023-07-30,08:19:53.000,211,10974025,13285,0,1690705192,13117.071104819996,79.59377070000482,53522.63659104
2023-07-30,08:19:54.000,211,10974010,13125,0,1690705193,13117.111522679996,79.59377070000482,53522.671526640006
2023-07-30,08:19:55.000,211,10974012,13405,0,1690705194,13117.09805005999,79.6501637399997,53522.60864256
2023-07-30,08:19:56.000,211,10974014,13085,0,1690705195,13117.138467919991,79.60081983000418,53522.63659104
2023-07-30,08:19:57.000,211,10974028,13165,0,1690705196,13117.212567329996,79.64311461000034,53522.601655440005
2023-07-30,08:19:58.000,211,10974024,13125,0,1690705197,13117.151940539996,79.67836026000441,53522.62261680001
2023-07-30,08:19:59.000,211,10973998,13445,0,1690705198,13117.212567329996,79.6501637399997,53522.58069408
2023-07-30,08:20:00.000,211,10973957,13125,0,1690705199,13117.252985189996,79.65721286999906,53522.671526640006
2023-07-30,08:20:01.000,211,10973989,13245,0,1690705200,13117.293403049996,79.64311461000034,53522.650565280004
2023-07-30,08:20:02.000,211,10974037,13245,0,1690705201,13117.300139359992,79.60786896000354,53522.68550088
2023-07-30,08:20:03.000,211,10974001,13285,0,1690705202,13117.300139359992,79.62901635000162,53522.57370696001
2023-07-30,08:20:04.000,211,10974014,13085,0,1690705203,13117.300139359992,79.62901635000162,53522.57370696001
2023-07-30,08:20:05.000,211,10973966,13285,0,1690705204,13117.320348289992,79.65721286999906,53522.64357816001
2023-07-30,08:20:06.000,211,10974040,13365,0,1690705205,13117.380975079992,79.69245852000313,53522.64357816001
2023-07-30,08:20:07.000,211,10973956,13005,0,1690705206,13117.387711390002,79.69245852000313,53522.6575524
2023-07-30,08:20:08.000,211,10974023,13005,0,1690705207,13117.387711390002,79.72065504000057,53522.69248800001
2023-07-30,08:20:09.000,211,10974006,13205,0,1690705208,13117.407920320002,79.762949820004,53522.67851376
2023-07-30,08:20:10.000,211,10974016,13245,0,1690705209,13117.455074489997,79.74180242999864,53522.70646224
2023-07-30,08:20:11.000,211,10973991,13485,0,1690705210,13117.394447699997,79.80524460000015,53522.71344936001
2023-07-30,08:20:12.000,211,10973985,13485,0,1690705211,13117.428129250002,79.78409721000207,53522.720436480005
2023-07-30,08:20:13.000,211,10973997,13085,0,1690705212,13117.380975079992,79.83344112000486,53522.720436480005
2023-07-30,08:20:14.000,211,10974003,13045,0,1690705213,13117.347293530001,79.81229372999951,53522.62960392
2023-07-30,08:20:15.000,211,10974006,13325,0,1690705214,13117.407920320002,79.83344112000486,53522.70646224
2023-07-30,08:20:16.000,211,10974040,13365,0,1690705215,13117.374238769997,79.81229372999951,53522.720436480005
2023-07-30,08:20:17.000,211,10973993,13165,0,1690705216,13117.340557219992,79.83344112000486,53522.74838496
2023-07-30,08:20:18.000,211,10974051,13405,0,1690705217,13117.259721499991,79.83344112000486,53522.671526640006
2023-07-30,08:20:19.000,211,10973962,13245,0,1690705218,13117.259721499991,79.8616376400023,53522.70646224
2023-07-30,08:20:20.000,211,10974034,13285,0,1690705219,13117.232776259996,79.8968832899991,53522.70646224
2023-07-30,08:20:21.000,211,10974028,13085,0,1690705220,13117.226039950001,79.87573590000102,53522.68550088
2023-07-30,08:20:22.000,211,10973997,13245,0,1690705221,13117.16541316,79.88278503000038,53522.71344936001
2023-07-30,08:20:23.000,211,10974003,13125,0,1690705222,13117.205831020001,79.91803068000445,53522.69248800001
2023-07-30,08:20:24.000,211,10974004,13245,0,1690705223,13117.246248880001,79.91803068000445,53522.77633344
2023-07-30,08:20:25.000,211,10974025,13085,0,1690705224,13117.246248880001,79.93917807000253,53522.74139784001
2023-07-30,08:20:26.000,211,10974002,13125,0,1690705225,13117.205831020001,79.93917807000253,53522.66453952001
2023-07-30,08:20:27.000,211,10974046,13125,0,1690705226,13117.16541316,79.9603254600006,53522.64357816001
2023-07-30,08:20:28.000,211,10974046,13405,0,1690705227,13117.18562209,79.94622720000189,53522.70646224
2023-07-30,08:20:29.000,211,10974003,13045,0,1690705228,13117.219303639991,79.92507981000381,53522.67851376
2023-07-30,08:20:30.000,211,10973996,12925,0,1690705229,13117.219303639991,79.91098154999781,53522.7274236
2023-07-30,08:20:31.000,211,10974072,13525,0,1690705230,13117.232776259996,79.91098154999781,53522.73441072
2023-07-30,08:20:32.000,211,10973986,13365,0,1690705231,13117.205831020001,79.94622720000189,53522.69248800001
2023-07-30,08:20:33.000,211,10974031,13205,0,1690705232,13117.18562209,79.9603254600006,53522.70646224
2023-07-30,08:20:34.000,211,10974036,13485,0,1690705233,13117.199094709991,79.9603254600006,53522.7274236
2023-07-30,08:20:35.000,211,10974067,13245,0,1690705234,13117.178885779991,80.00262024000403,53522.74838496
2023-07-30,08:20:36.000,211,10973995,13325,0,1690705235,13117.172149469996,79.98147284999868,53522.70646224
2023-07-30,08:20:37.000,211,10973971,13285,0,1690705236,13117.09805005999,80.01671850000275,53522.62261680001
2023-07-30,08:20:38.000,211,10973992,13365,0,1690705237,13117.11825898999,79.99557111000468,53522.615629679996
2023-07-30,08:20:39.000,211,10973999,13445,0,1690705238,13117.08457744,80.01671850000275,53522.615629679996
2023-07-30,08:20:40.000,211,10974005,13405,0,1690705239,13117.10478637,80.02376763000211,53522.769346320005
2023-07-30,08:20:41.000,211,10974000,13285,0,1690705240,13117.071104819996,80.06606240999827,53522.7274236
2023-07-30,08:20:42.000,211,10974020,13445,0,1690705241,13117.02395065,80.08016067000426,53522.69947512
2023-07-30,08:20:43.000,211,10973995,13205,0,1690705242,13116.922906,80.10130806000234,53522.62960392
2023-07-30,08:20:44.000,211,10974003,13085,0,1690705243,13116.86227921,80.10130806000234,53522.59466832001
2023-07-30,08:20:45.000,211,10974004,13285,0,1690705244,13116.85554289999,80.1083571900017,53522.615629679996
2023-07-30,08:20:46.000,211,10973965,13605,0,1690705245,13116.85554289999,80.13655370999913,53522.63659104
2023-07-30,08:20:47.000,211,10973990,13325,0,1690705246,13116.80165242,80.1717993600032,53522.64357816001
2023-07-30,08:20:48.000,211,10974018,13045,0,1690705247,13116.741025629999,80.1436028399985,53522.59466832001
2023-07-30,08:20:49.000,211,10973992,13245,0,1690705248,13116.767970869994,80.19294675000128,53522.64357816001
2023-07-30,08:20:50.000,211,10974004,13325,0,1690705249,13116.69387145999,80.22114326999872,53522.552745600005
2023-07-30,08:20:51.000,211,10973976,13165,0,1690705250,13116.666926219994,80.25638892000279,53522.47588728001
2023-07-30,08:20:52.000,211,10974026,13205,0,1690705251,13116.646717289994,80.25638892000279,53522.51781
2023-07-30,08:20:53.000,211,10973984,13245,0,1690705252,13116.586090499994,80.32688022000366,53522.46191304
2023-07-30,08:20:54.000,211,10974038,13205,0,1690705253,13116.586090499994,80.36917499999981,53522.482874400004
2023-07-30,08:20:55.000,211,10973997,13205,0,1690705254,13116.639980979999,80.39737152000453,53522.5876812
2023-07-30,08:20:56.000,211,10974016,13125,0,1690705255,13116.626508359994,80.4185189100026,53522.48986152
2023-07-30,08:20:57.000,211,10973978,13365,0,1690705256,13116.586090499994,80.44671543000004,53522.46890016
2023-07-30,08:20:58.000,211,10974023,12965,0,1690705257,13116.552408949989,80.4537645599994,53522.41999032
2023-07-30,08:20:59.000,211,10974061,13125,0,1690705258,13116.565881569994,80.48901021000347,53522.44095168
2023-07-30,08:21:00.000,211,10974045,13485,0,1690705259,13116.545672639993,80.54540324999834,53522.35710624001
2023-07-30,08:21:01.000,211,10974006,13405,0,1690705260,13116.565881569994,80.59474716000113,53522.39204184
2023-07-30,08:21:02.000,211,10974004,13005,0,1690705261,13116.525463709993,80.59474716000113,53522.35011912
2023-07-30,08:21:03.000,211,10974000,13245,0,1690705262,13116.565881569994,80.65818933000264,53522.385054720005
2023-07-30,08:21:04.000,211,10974006,13205,0,1690705263,13116.613035739989,80.63704194000456,53522.4130032
2023-07-30,08:21:05.000,211,10974009,13365,0,1690705264,13116.592826809989,80.68638585000008,53522.40601608001
2023-07-30,08:21:06.000,211,10974015,12925,0,1690705265,13116.538936329998,80.77097540999966,53522.35710624001
2023-07-30,08:21:07.000,211,10973998,13245,0,1690705266,13116.565881569994,80.77097540999966,53522.343132
2023-07-30,08:21:08.000,211,10974090,13285,0,1690705267,13116.538936329998,80.79212279999774,53522.32915776001
2023-07-30,08:21:09.000,211,10974033,13085,0,1690705268,13116.572617879989,80.82031932000245,53522.39204184
2023-07-30,08:21:10.000,211,10973992,13285,0,1690705269,13116.586090499994,80.84851583999989,53522.336144880006
2023-07-30,08:21:11.000,211,10973998,12925,0,1690705270,13116.639980979999,80.86261409999861,53522.39204184
2023-07-30,08:21:12.000,211,10973989,12925,0,1690705271,13116.633244669989,80.89785975000268,53522.37806760001
2023-07-30,08:21:13.000,211,10973993,13205,0,1690705272,13116.565881569994,80.90490888000204,53522.343132
2023-07-30,08:21:14.000,211,10974008,13285,0,1690705273,13116.586090499994,80.89081062000332,53522.37806760001
2023-07-30,08:21:15.000,211,10973996,13245,0,1690705274,13116.559145259998,80.9119580100014,53522.35710624001
2023-07-30,08:21:16.000,211,10973999,13085,0,1690705275,13116.538936329998,80.91900714000076,53522.30120928
2023-07-30,08:21:17.000,211,10973995,13445,0,1690705276,13116.464836919993,80.89785975000268,53522.2732608
2023-07-30,08:21:18.000,211,10974012,13085,0,1690705277,13116.444627989993,80.93310539999948,53522.280247919996
2023-07-30,08:21:19.000,211,10974002,13245,0,1690705278,13116.464836919993,80.93310539999948,53522.35011912
2023-07-30,08:21:20.000,211,10973983,13085,0,1690705279,13116.464836919993,80.99654757000098,53522.32915776001
2023-07-30,08:21:21.000,211,10973967,13285,0,1690705280,13116.431155369988,80.98949844000163,53522.28723504001
2023-07-30,08:21:22.000,211,10973998,13245,0,1690705281,13116.357055959998,80.98244931000227,53522.22435096
2023-07-30,08:21:23.000,211,10973963,13085,0,1690705282,13116.276220239997,80.96130192000419,53522.18242824
2023-07-30,08:21:24.000,211,10974012,13245,0,1690705283,13116.256011309997,80.95425279000483,53522.2033896
2023-07-30,08:21:25.000,211,10973960,13245,0,1690705284,13116.249275000002,80.96130192000419,53522.21037672001
2023-07-30,08:21:26.000,211,10973997,13005,0,1690705285,13116.215593449997,80.95425279000483,53522.23133808
2023-07-30,08:21:27.000,211,10974002,13285,0,1690705286,13116.208857140002,80.9472036599982,53522.22435096
2023-07-30,08:21:28.000,211,10974018,13405,0,1690705287,13116.181911899992,80.9472036599982,53522.15447976
2023-07-30,08:21:29.000,211,10973970,13365,0,1690705288,13116.080867249992,80.96835105000355,53522.147492640004
2023-07-30,08:21:30.000,211,10973977,13085,0,1690705289,13116.053922009996,80.99654757000098,53522.098582800005
2023-07-30,08:21:31.000,211,10973970,13445,0,1690705290,13116.053922009996,80.98244931000227,53522.0636472
2023-07-30,08:21:32.000,211,10974026,13285,0,1690705291,13116.006767840001,81.0106458299997,53522.02172448001
2023-07-30,08:21:33.000,211,10973936,13565,0,1690705292,13115.993295219996,81.04589148000377,53521.97281464001
2023-07-30,08:21:34.000,211,10973999,13325,0,1690705293,13115.98655891,81.05294061000313,53521.95185328001
2023-07-30,08:21:35.000,211,10974031,13085,0,1690705294,13116.000031529991,81.06703887000185,53522.000763120006
2023-07-30,08:21:36.000,211,10973972,13445,0,1690705295,13115.979822599991,81.03179321999778,53521.99377600001
2023-07-30,08:21:37.000,211,10973952,12965,0,1690705296,13116.006767840001,81.03884235000442,53522.02172448001
2023-07-30,08:21:38.000,211,10973985,13445,0,1690705297,13115.96634998,81.03884235000442,53521.90993056
2023-07-30,08:21:39.000,211,10973945,13285,0,1690705298,13115.96634998,81.02474408999842,53521.944866159996
2023-07-30,08:21:40.000,211,10973979,13445,0,1690705299,13115.979822599991,81.08113713000057,53521.9588404
2023-07-30,08:21:41.000,211,10973970,13085,0,1690705300,13116.006767840001,81.08113713000057,53521.93787904
2023-07-30,08:21:42.000,211,10974033,13125,0,1690705301,13115.96634998,81.14457930000208,53521.89595632
2023-07-30,08:21:43.000,211,10973968,13285,0,1690705302,13115.959613669991,81.1586775600008,53521.91691768
2023-07-30,08:21:44.000,211,10973989,13125,0,1690705303,13116.013504149996,81.09523538999929,53521.97281464001
2023-07-30,08:21:45.000,211,10973975,13165,0,1690705304,13116.013504149996,81.109333649998,53521.95185328001
2023-07-30,08:21:46.000,211,10973926,13205,0,1690705305,13116.006767840001,81.123431910004,53521.8889692
2023-07-30,08:21:47.000,211,10973984,12965,0,1690705306,13115.959613669991,81.15162843000144,53521.84704648
2023-07-30,08:21:48.000,211,10974036,13405,0,1690705307,13115.92593212,81.15162843000144,53521.777175279996
2023-07-30,08:21:49.000,211,10974033,13365,0,1690705308,13115.973086289996,81.13753017000272,53521.819098
2023-07-30,08:21:50.000,211,10974017,13325,0,1690705309,13115.96634998,81.1586775600008,53521.812110880004
2023-07-30,08:21:51.000,211,10973984,13365,0,1690705310,13115.973086289996,81.16572669000016,53521.84005936
2023-07-30,08:21:52.000,211,10974009,13125,0,1690705311,13115.939404739991,81.15162843000144,53521.86800784
2023-07-30,08:21:53.000,211,10973978,13445,0,1690705312,13115.919195809991,81.17982494999887,53521.78416240001
2023-07-30,08:21:54.000,211,10973981,13645,0,1690705313,13115.919195809991,81.15162843000144,53521.763201040005
2023-07-30,08:21:55.000,211,10973968,13445,0,1690705314,13115.88551426,81.19392321000487,53521.79114952
2023-07-30,08:21:56.000,211,10974018,12925,0,1690705315,13115.89898687999,81.17982494999887,53521.78416240001
2023-07-30,08:21:57.000,211,10974004,13125,0,1690705316,13115.831623779995,81.17277581999952,53521.714291200005
2023-07-30,08:21:58.000,211,10973996,13205,0,1690705317,13115.81815115999,81.17277581999952,53521.665381360006
2023-07-30,08:21:59.000,211,10974024,13325,0,1690705318,13115.82488747,81.11638278000464,53521.72127832
2023-07-30,08:22:00.000,211,10974035,13445,0,1690705319,13115.75752436999,81.14457930000208,53521.714291200005
2023-07-30,08:22:01.000,211,10973986,13125,0,1690705320,13115.71710650999,81.1586775600008,53521.69332984
2023-07-30,08:22:02.000,211,10973968,13045,0,1690705321,13115.65647971999,81.16572669000016,53521.69332984
2023-07-30,08:22:03.000,211,10974029,13085,0,1690705322,13115.57564399999,81.123431910004,53521.55358744
2023-07-30,08:22:04.000,211,10973973,13245,0,1690705323,13115.61606185999,81.17277581999952,53521.62345864
2023-07-30,08:22:05.000,211,10973958,13285,0,1690705324,13115.55543506999,81.13753017000272,53521.5745488
2023-07-30,08:22:06.000,211,10974024,13485,0,1690705325,13115.51501720999,81.13048104000336,53521.60249728
2023-07-30,08:22:07.000,211,10973985,12965,0,1690705326,13115.447654109994,81.13753017000272,53521.56756168001
2023-07-30,08:22:08.000,211,10974019,13405,0,1690705327,13115.447654109994,81.11638278000464,53521.52563896
2023-07-30,08:22:09.000,211,10973984,13045,0,1690705328,13115.454390419989,81.11638278000464,53521.546600320005
2023-07-30,08:22:10.000,211,10973927,13245,0,1690705329,13115.393763629989,81.109333649998,53521.56756168001
2023-07-30,08:22:11.000,211,10974009,13165,0,1690705330,13115.346609459993,81.11638278000464,53521.53262608
2023-07-30,08:22:12.000,211,10973972,12965,0,1690705331,13115.312927909989,81.13753017000272,53521.48371624
2023-07-30,08:22:13.000,211,10973975,13165,0,1690705332,13115.259037429998,81.13753017000272,53521.46974200001
2023-07-30,08:22:14.000,211,10974013,13125,0,1690705333,13115.245564809993,81.13753017000272,53521.40685792
2023-07-30,08:22:15.000,211,10973991,13245,0,1690705334,13115.285982669993,81.17982494999887,53521.41384504
2023-07-30,08:22:16.000,211,10973969,13405,0,1690705335,13115.333136839989,81.13048104000336,53521.41384504
2023-07-30,08:22:17.000,211,10973984,13085,0,1690705336,13115.259037429998,81.17277581999952,53521.39987080001
2023-07-30,08:22:18.000,211,10973997,13405,0,1690705337,13115.211883260003,81.17277581999952,53521.35794808
2023-07-30,08:22:19.000,211,10973976,13245,0,1690705338,13115.245564809993,81.20802147000359,53521.3649352
2023-07-30,08:22:20.000,211,10973995,13165,0,1690705339,13115.238828499998,81.19392321000487,53521.35794808
2023-07-30,08:22:21.000,211,10973953,13325,0,1690705340,13115.259037429998,81.22916886000166,53521.31602536
2023-07-30,08:22:22.000,211,10973982,13285,0,1690705341,13115.259037429998,81.2573653799991,53521.260128400005
2023-07-30,08:22:23.000,211,10973989,13325,0,1690705342,13115.292718979988,81.2573653799991,53521.28807688
2023-07-30,08:22:24.000,211,10973998,13485,0,1690705343,13115.393763629989,81.2573653799991,53521.35096096001
2023-07-30,08:22:25.000,211,10974012,13245,0,1690705344,13115.427445179994,81.29261103000317,53521.33698672
2023-07-30,08:22:26.000,211,10973991,13285,0,1690705345,13115.400499939999,81.30670929000189,53521.28807688
2023-07-30,08:22:27.000,211,10974015,13245,0,1690705346,13115.373554699989,81.34195493999869,53521.28108976001
2023-07-30,08:22:28.000,211,10973928,13125,0,1690705347,13115.387027319994,81.37720059000276,53521.23916704
2023-07-30,08:22:29.000,211,10973962,13165,0,1690705348,13115.420708869999,81.3701514600034,53521.28807688
2023-07-30,08:22:30.000,211,10973982,13125,0,1690705349,13115.440917799999,81.35605320000468,53521.30205112001
2023-07-30,08:22:31.000,211,10974003,13325,0,1690705350,13115.488071969994,81.34195493999869,53521.28108976001
2023-07-30,08:22:32.000,211,10974000,13125,0,1690705351,13115.47459934999,81.30670929000189,53521.26711552
2023-07-30,08:22:33.000,211,10974001,13125,0,1690705352,13115.481335659999,81.34900406999805,53521.260128400005
2023-07-30,08:22:34.000,211,10974021,13325,0,1690705353,13115.528489829994,81.30670929000189,53521.30205112001
2023-07-30,08:22:35.000,211,10974003,13205,0,1690705354,13115.521753519999,81.33490580999933,53521.26711552
2023-07-30,08:22:36.000,211,10974002,13165,0,1690705355,13115.521753519999,81.36310233000404,53521.274102639996
2023-07-30,08:22:37.000,211,10973958,13165,0,1690705356,13115.501544589999,81.3701514600034,53521.23916704
2023-07-30,08:22:38.000,211,10973972,13445,0,1690705357,13115.488071969994,81.36310233000404,53521.24615416
2023-07-30,08:22:39.000,211,10974021,13205,0,1690705358,13115.548698759994,81.39834798000084,53521.31602536
2023-07-30,08:22:40.000,211,10974011,12925,0,1690705359,13115.56217138,81.37720059000276,53521.37192232001
2023-07-30,08:22:41.000,211,10974010,13245,0,1690705360,13115.55543506999,81.39834798000084,53521.33698672
2023-07-30,08:22:42.000,211,10974026,13525,0,1690705361,13115.56217138,81.39834798000084,53521.309038240004
2023-07-30,08:22:43.000,211,10973986,13765,0,1690705362,13115.467863039994,81.42654449999827,53521.17628296
2023-07-30,08:22:44.000,211,10973973,13365,0,1690705363,13115.508280899994,81.42654449999827,53521.21820568
2023-07-30,08:22:45.000,211,10974010,13285,0,1690705364,13115.54196245,81.4688392800017,53521.25314128001
2023-07-30,08:22:46.000,211,10974022,13285,0,1690705365,13115.55543506999,81.48998666999978,53521.28108976001
2023-07-30,08:22:47.000,211,10974037,12885,0,1690705366,13115.589116619994,81.5040849299985,53521.2251928
2023-07-30,08:22:48.000,211,10973936,13205,0,1690705367,13115.609325549995,81.5040849299985,53521.260128400005
2023-07-30,08:22:49.000,211,10973982,13365,0,1690705368,13115.63627078999,81.5040849299985,53521.24615416
2023-07-30,08:22:50.000,211,10973994,13285,0,1690705369,13115.649743409995,81.52523232000385,53521.30205112001
2023-07-30,08:22:51.000,211,10974014,13445,0,1690705370,13115.690161269995,81.53228145000321,53521.30205112001
2023-07-30,08:22:52.000,211,10974018,13045,0,1690705371,13115.730579129995,81.58867448999808,53521.35096096001
2023-07-30,08:22:53.000,211,10973997,12925,0,1690705372,13115.690161269995,81.6168710100028,53521.24615416
2023-07-30,08:22:54.000,211,10973991,13205,0,1690705373,13115.70363389,81.63096927000151,53521.24615416
2023-07-30,08:22:55.000,211,10973946,13085,0,1690705374,13115.791205919995,81.67326404999767,53521.38589656
2023-07-30,08:22:56.000,211,10974000,13285,0,1690705375,13115.82488747,81.70146057000238,53521.38589656
2023-07-30,08:22:57.000,211,10974022,13045,0,1690705376,13115.85856901999,81.72260796000046,53521.37192232001
2023-07-30,08:22:58.000,211,10974046,13125,0,1690705377,13115.78446961,81.72965708999982,53521.33698672
2023-07-30,08:22:59.000,211,10973993,13045,0,1690705378,13115.77773329999,81.73670621999918,53521.33698672
2023-07-30,08:23:00.000,211,10973995,13205,0,1690705379,13115.81815115999,81.7508044799979,53521.41384504
2023-07-30,08:23:01.000,211,10973996,13125,0,1690705380,13115.83836008999,81.80719752000005,53521.40685792
2023-07-30,08:23:02.000,211,10973999,13165,0,1690705381,13115.80467854,81.84244317000412,53521.33698672
2023-07-30,08:23:03.000,211,10974010,13445,0,1690705382,13115.811414849995,81.84949230000348,53521.37192232001
2023-07-30,08:23:04.000,211,10973946,13285,0,1690705383,13115.90572319,81.87063969000155,53521.497690480006
2023-07-30,08:23:05.000,211,10974030,13245,0,1690705384,13115.939404739991,81.88473795000027,53521.51865184001
2023-07-30,08:23:06.000,211,10973965,13325,0,1690705385,13115.94614105,81.89883620999899,53521.55358744
2023-07-30,08:23:07.000,211,10973924,13325,0,1690705386,13115.90572319,81.95522925000114,53521.46974200001
2023-07-30,08:23:08.000,211,10974016,13325,0,1690705387,13115.919195809991,81.98342576999858,53521.46974200001
2023-07-30,08:23:09.000,211,10973990,13085,0,1690705388,13116.020240459991,81.99047489999793,53521.51865184001
2023-07-30,08:23:10.000,211,10973966,13045,0,1690705389,13116.040449389991,82.025720550002,53521.546600320005
2023-07-30,08:23:11.000,211,10973996,13325,0,1690705390,13116.101076179992,82.06801532999816,53521.5745488
2023-07-30,08:23:12.000,211,10973981,13165,0,1690705391,13116.134757729997,82.06801532999816,53521.644420000004
2023-07-30,08:23:13.000,211,10973981,13165,0,1690705392,13116.080867249992,82.08916272000351,53521.56057456
2023-07-30,08:23:14.000,211,10974043,13445,0,1690705393,13116.154966659997,82.04686794000008,53521.595510160005
2023-07-30,08:23:15.000,211,10974026,13365,0,1690705394,13116.107812490001,82.08916272000351,53521.65140712
2023-07-30,08:23:16.000,211,10973992,13365,0,1690705395,13116.154966659997,82.08916272000351,53521.6793556
2023-07-30,08:23:17.000,211,10974024,13325,0,1690705396,13116.134757729997,82.13145749999967,53521.644420000004
2023-07-30,08:23:18.000,211,10973996,13405,0,1690705397,13116.101076179992,82.11735924000095,53521.644420000004
2023-07-30,08:23:19.000,211,10974013,13485,0,1690705398,13116.101076179992,82.12440837000031,53521.77018816
2023-07-30,08:23:20.000,211,10974030,13285,0,1690705399,13116.215593449997,82.08916272000351,53521.763201040005
2023-07-30,08:23:21.000,211,10973997,13045,0,1690705400,13116.107812490001,82.0609661999988,53521.79114952
2023-07-30,08:23:22.000,211,10974066,13085,0,1690705401,13116.087603560001,82.03276968000137,53521.77018816
2023-07-30,08:23:23.000,211,10974030,13445,0,1690705402,13115.952877359996,82.0750644600048,53521.72826544
2023-07-30,08:23:24.000,211,10973982,13205,0,1690705403,13115.973086289996,82.00457316000393,53521.72826544
2023-07-30,08:23:25.000,211,10973969,13365,0,1690705404,13115.98655891,81.98342576999858,53521.7492268
2023-07-30,08:23:26.000,211,10974032,13085,0,1690705405,13115.912459499996,82.025720550002,53521.77018816
2023-07-30,08:23:27.000,211,10973972,13005,0,1690705406,13115.892250569996,81.93408186000306,53521.77018816
2023-07-30,08:23:28.000,211,10974024,13325,0,1690705407,13115.81815115999,81.91998360000434,53521.72826544
2023-07-30,08:23:29.000,211,10973946,13445,0,1690705408,13115.851832709996,81.87063969000155,53521.78416240001
2023-07-30,08:23:30.000,211,10973987,13085,0,1690705409,13115.77773329999,81.90588533999835,53521.714291200005
2023-07-30,08:23:31.000,211,10973961,13285,0,1690705410,13115.73731543999,81.88473795000027,53521.70031696
2023-07-30,08:23:32.000,211,10974000,13125,0,1690705411,13115.68342496,81.89178707999963,53521.65839424001
2023-07-30,08:23:33.000,211,10973985,13365,0,1690705412,13115.609325549995,81.8142466499994,53521.65140712
2023-07-30,08:23:34.000,211,10973994,13525,0,1690705413,13115.53522613999,81.84949230000348,53521.644420000004
2023-07-30,08:23:35.000,211,10973953,13245,0,1690705414,13115.58238031,81.80719752000005,53521.67236848
2023-07-30,08:23:36.000,211,10974002,13405,0,1690705415,13115.57564399999,81.8142466499994,53521.67236848
2023-07-30,08:23:37.000,211,10973954,13405,0,1690705416,13115.55543506999,81.78605013000197,53521.73525256001
2023-07-30,08:23:38.000,211,10974021,13365,0,1690705417,13115.51501720999,81.75785361000453,53521.6793556
2023-07-30,08:23:39.000,211,10973994,13085,0,1690705418,13115.501544589999,81.73670621999918,53521.55358744
2023-07-30,08:23:40.000,211,10974028,13085,0,1690705419,13115.413972559989,81.7155588300011,53521.51865184001
2023-07-30,08:23:41.000,211,10974057,13165,0,1690705420,13115.488071969994,81.63801840000087,53521.546600320005
2023-07-30,08:23:42.000,211,10974032,13205,0,1690705421,13115.393763629989,81.65916578999895,53521.46974200001
2023-07-30,08:23:43.000,211,10974006,13285,0,1690705422,13115.346609459993,81.64506753000023,53521.56756168001
2023-07-30,08:23:44.000,211,10974045,13245,0,1690705423,13115.319664219998,81.58162535999872,53521.427819280005
2023-07-30,08:23:45.000,211,10974010,13285,0,1690705424,13115.319664219998,81.51818319000449,53521.53961320001
2023-07-30,08:23:46.000,211,10974006,13365,0,1690705425,13115.252301119988,81.51113405999786,53521.497690480006
2023-07-30,08:23:47.000,211,10974005,13245,0,1690705426,13115.232092189988,81.47588841000106,53521.48371624
2023-07-30,08:23:48.000,211,10973989,13045,0,1690705427,13115.077157059997,81.45474102000298,53521.378909440005
2023-07-30,08:23:49.000,211,10973967,13165,0,1690705428,13115.090629680002,81.36310233000404,53521.31602536
2023-07-30,08:23:50.000,211,10973986,13085,0,1690705429,13115.030002890002,81.38424972000212,53521.34397384
2023-07-30,08:23:51.000,211,10974000,13205,0,1690705430,13115.030002890002,81.29966016000253,53521.33698672
2023-07-30,08:23:52.000,211,10974000,13245,0,1690705431,13114.928958240002,81.24326712000038,53521.260128400005
2023-07-30,08:23:53.000,211,10974011,12925,0,1690705432,13114.841386209991,81.1586775600008,53521.162308720006
2023-07-30,08:23:54.000,211,10973976,13605,0,1690705433,13114.787495730001,81.13753017000272,53521.141347360004
2023-07-30,08:23:55.000,211,10974038,13045,0,1690705434,13114.720132629991,81.10228451999865,53521.08545040001
2023-07-30,08:23:56.000,211,10973994,13085,0,1690705435,13114.612351669995,81.09523538999929,53521.03654056001
2023-07-30,08:23:57.000,211,10973993,13365,0,1690705436,13114.52477964,81.03884235000442,53520.9107724
2023-07-30,08:23:58.000,211,10973969,13165,0,1690705437,13114.369844509994,81.0106458299997,53520.85487544
2023-07-30,08:23:59.000,211,10974027,13125,0,1690705438,13114.40352606,80.96130192000419,53520.89679816001
2023-07-30,08:24:00.000,211,10974013,13285,0,1690705439,13114.32269034,80.94015452999884,53520.85487544
2023-07-30,08:24:01.000,211,10973970,13445,0,1690705440,13114.268799859994,80.86261409999861,53520.79199136
2023-07-30,08:24:02.000,211,10974039,13165,0,1690705441,13114.134073659989,80.83441758000117,53520.638274720004
2023-07-30,08:24:03.000,211,10974039,13405,0,1690705442,13114.006083769993,80.8132701900031,53520.56141640001
2023-07-30,08:24:04.000,211,10974022,13085,0,1690705443,13113.884830189992,80.80622106000374,53520.4566096
2023-07-30,08:24:05.000,211,10973996,12885,0,1690705444,13113.824203399992,80.77097540999966,53520.421674000005
2023-07-30,08:24:06.000,211,10974021,12925,0,1690705445,13113.729895060002,80.72163150000415,53520.34481568001
2023-07-30,08:24:07.000,211,10973985,13245,0,1690705446,13113.642323029992,80.64409107000392,53520.27494448001
2023-07-30,08:24:08.000,211,10973999,13285,0,1690705447,13113.48065158999,80.6017962900005,53520.14917632001
2023-07-30,08:24:09.000,211,10973979,13405,0,1690705448,13113.413288489995,80.50310847000219,53520.072318
2023-07-30,08:24:10.000,211,10973987,13285,0,1690705449,13113.29877121999,80.48196108000411,53519.99545968
2023-07-30,08:24:11.000,211,10974038,13165,0,1690705450,13113.20446288,80.40442065000389,53519.88366576
2023-07-30,08:24:12.000,211,10973990,13085,0,1690705451,13113.07647298999,80.36212587000045,53519.76488472001
2023-07-30,08:24:13.000,211,10973989,13005,0,1690705452,13112.941746789998,80.27753631000087,53519.632129440004
2023-07-30,08:24:14.000,211,10974002,13085,0,1690705453,13112.786811659993,80.22114326999872,53519.485399920006
2023-07-30,08:24:15.000,211,10974017,12965,0,1690705454,13112.786811659993,80.1083571900017,53519.45745144001
2023-07-30,08:24:16.000,211,10973956,13205,0,1690705455,13112.625140219992,79.99557111000468,53519.38059312
2023-07-30,08:24:17.000,211,10974010,13525,0,1690705456,13112.571249740002,79.93212894000317,53519.24085072001
2023-07-30,08:24:18.000,211,10974055,13285,0,1690705457,13112.355687819996,79.87573590000102,53519.06617272
2023-07-30,08:24:19.000,211,10974000,13445,0,1690705458,13112.281588409991,79.83344112000486,53518.9893144
2023-07-30,08:24:20.000,211,10973984,13005,0,1690705459,13112.133389589995,79.75590069000464,53518.814636400006
2023-07-30,08:24:21.000,211,10973994,13405,0,1690705460,13111.99866338999,79.60081983000418,53518.71681672001
2023-07-30,08:24:22.000,211,10973984,13445,0,1690705461,13111.769628849994,79.5514759200014,53518.55611296
2023-07-30,08:24:23.000,211,10974008,13285,0,1690705462,13111.695529439989,79.48803374999989,53518.50021600001
2023-07-30,08:24:24.000,211,10974007,13285,0,1690705463,13111.500176449998,79.41049331999966,53518.30457664001
2023-07-30,08:24:25.000,211,10973996,13285,0,1690705464,13111.446285969992,79.28360898000392,53518.21374408001
2023-07-30,08:24:26.000,211,10973997,13205,0,1690705465,13111.291350840002,79.23426507000113,53518.06701456001
2023-07-30,08:24:27.000,211,10973954,13405,0,1690705466,13111.136415709996,79.1567246400009,53517.91329792
2023-07-30,08:24:28.000,211,10974016,13125,0,1690705467,13111.02863475,79.11442986000475,53517.7665684
2023-07-30,08:24:29.000,211,10973988,13245,0,1690705468,13110.88717224,79.05098769000324,53517.58490328001
2023-07-30,08:24:30.000,211,10974025,13365,0,1690705469,13110.74570973,78.98049639000237,53517.46612224001
2023-07-30,08:24:31.000,211,10974037,13205,0,1690705470,13110.651401389994,78.86771030999807,53517.32637984001
2023-07-30,08:24:32.000,211,10973978,13525,0,1690705471,13110.503202569998,78.74082597000233,53517.186637440005
2023-07-30,08:24:33.000,211,10974007,13045,0,1690705472,13110.328058509993,78.64918728000339,53516.921126880006
2023-07-30,08:24:34.000,211,10974011,12925,0,1690705473,13110.179859689997,78.5998433700006,53516.851255680005
2023-07-30,08:24:35.000,211,10973976,13205,0,1690705474,13110.072078730002,78.48705729000358,53516.69055192
2023-07-30,08:24:36.000,211,10974012,13605,0,1690705475,13109.903670979991,78.36722207999992,53516.50888680001
2023-07-30,08:24:37.000,211,10974032,13365,0,1690705476,13109.74873585,78.2896816499997,53516.23638912
2023-07-30,08:24:38.000,211,10973991,13365,0,1690705477,13109.614009649995,78.23328861000482,53516.131582320006
2023-07-30,08:24:39.000,211,10973995,13125,0,1690705478,13109.54664655,78.14869904999796,53516.04773688
2023-07-30,08:24:40.000,211,10974016,13565,0,1690705479,13109.432129279994,78.11345340000116,53515.85209752
2023-07-30,08:24:41.000,211,10974004,13405,0,1690705480,13109.263721529998,78.02886384000158,53515.66344528
2023-07-30,08:24:42.000,211,10974020,13045,0,1690705481,13109.081841159998,78.00066732000414,53515.4957544
2023-07-30,08:24:43.000,211,10973999,13485,0,1690705482,13108.920169719997,77.96542167000007,53515.2512052
2023-07-30,08:24:44.000,211,10973993,13365,0,1690705483,13108.792179830001,77.93017602000327,53515.11844992001
2023-07-30,08:24:45.000,211,10974011,13285,0,1690705484,13108.718080419996,77.88083211000048,53514.99268176
2023-07-30,08:24:46.000,211,10974023,13325,0,1690705485,13108.576617909996,77.87378298000112,53514.83197800001
2023-07-30,08:24:47.000,211,10974022,13325,0,1690705486,13108.48904588,77.82443906999833,53514.56646744001
2023-07-30,08:24:48.000,211,10973973,13405,0,1690705487,13108.394737539995,77.81034080999962,53514.454673520006
2023-07-30,08:24:49.000,211,10973992,13285,0,1690705488,13108.354319679995,77.81034080999962,53514.286982640006
2023-07-30,08:24:50.000,211,10973983,13525,0,1690705489,13108.273483959994,77.78919342000154,53514.119291760006
2023-07-30,08:24:51.000,211,10973986,13245,0,1690705490,13108.185911929999,77.81034080999962,53513.92365240001
2023-07-30,08:24:52.000,211,10974023,13165,0,1690705491,13108.057922039989,77.85263559000305,53513.714038800004
2023-07-30,08:24:53.000,211,10973999,13005,0,1690705492,13107.983822629998,77.87378298000112,53513.5742964
2023-07-30,08:24:54.000,211,10973962,13445,0,1690705493,13107.882777979998,77.88788123999984,53513.42057976001
2023-07-30,08:24:55.000,211,10973954,13405,0,1690705494,13107.882777979998,77.93017602000327,53513.30179872001
2023-07-30,08:24:56.000,211,10974028,13605,0,1690705495,13107.768260709992,77.94427428000199,53513.21795328
2023-07-30,08:24:57.000,211,10973973,13245,0,1690705496,13107.653743440002,78.02181471000222,53513.02930104
2023-07-30,08:24:58.000,211,10974022,13165,0,1690705497,13107.512280930001,78.05706035999901,53512.76379048
2023-07-30,08:24:59.000,211,10974022,13405,0,1690705498,13107.377554729996,78.1064042700018,53512.70090640001
2023-07-30,08:25:00.000,211,10974004,13245,0,1690705499,13107.31019163,78.1557481800046,53512.561164000006
2023-07-30,08:25:01.000,211,10973992,13005,0,1690705500,13107.22261959999,78.22623947999818,53512.43539584001
2023-07-30,08:25:02.000,211,10974010,13445,0,1690705501,13107.094629709994,78.27558339000097,53512.2816792
2023-07-30,08:25:03.000,211,10973998,13045,0,1690705502,13106.986848749999,78.36722207999992,53512.23276936
2023-07-30,08:25:04.000,211,10974004,13205,0,1690705503,13106.906013029999,78.38132033999864,53512.13494968
2023-07-30,08:25:05.000,211,10974051,13045,0,1690705504,13106.791495759993,78.5011555500023,53511.97424592
2023-07-30,08:25:06.000,211,10974060,13445,0,1690705505,13106.676978490003,78.5998433700006,53511.87642624
2023-07-30,08:25:07.000,211,10973972,13125,0,1690705506,13106.569197529992,78.77607161999913,53511.68078688
2023-07-30,08:25:08.000,211,10974029,13245,0,1690705507,13106.481625499997,78.9100050900015,53511.57598008001
2023-07-30,08:25:09.000,211,10973977,13205,0,1690705508,13106.468152879992,79.04393856000388,53511.555018720006
2023-07-30,08:25:10.000,211,10973987,13285,0,1690705509,13106.427735019992,79.17082289999962,53511.42925056001
2023-07-30,08:25:11.000,211,10974023,13325,0,1690705510,13106.468152879992,79.19901942000433,53511.34540512
2023-07-30,08:25:12.000,211,10974031,13245,0,1690705511,13106.522043359997,79.27655985000456,53511.268546800005
2023-07-30,08:25:13.000,211,10973971,13485,0,1690705512,13106.596142770002,79.34000201999879,53511.18470136
2023-07-30,08:25:14.000,211,10974023,13045,0,1690705513,13106.798232069988,79.48098462000053,53511.10784304
2023-07-30,08:25:15.000,211,10974011,13125,0,1690705514,13106.872331479994,79.59377070000482,53511.02399760001
2023-07-30,08:25:16.000,211,10974040,13205,0,1690705515,13106.926221959999,79.6501637399997,53511.02399760001
2023-07-30,08:25:17.000,211,10973957,13365,0,1690705516,13106.953167199994,79.72065504000057,53510.933165040005
2023-07-30,08:25:18.000,211,10973975,13165,0,1690705517,13107.007057679999,79.68540939000377,53510.91220368
2023-07-30,08:25:19.000,211,10973979,13285,0,1690705518,13107.195674359995,79.67836026000441,53511.01002336
2023-07-30,08:25:20.000,211,10974008,13125,0,1690705519,13107.2899827,79.67836026000441,53510.97508776001
2023-07-30,08:25:21.000,211,10974020,13165,0,1690705520,13107.39102735,79.68540939000377,53510.996049119996
2023-07-30,08:25:22.000,211,10974045,13405,0,1690705521,13107.532489860001,79.67131112999778,53511.01002336
2023-07-30,08:25:23.000,211,10973983,13125,0,1690705522,13107.593116650001,79.67836026000441,53510.91220368
2023-07-30,08:25:24.000,211,10974043,13485,0,1690705523,13107.707633919992,79.59377070000482,53510.9191908
2023-07-30,08:25:25.000,211,10973981,13365,0,1690705524,13107.869305359993,79.50918113999796,53510.933165040005
2023-07-30,08:25:26.000,211,10973948,13285,0,1690705525,13107.855832740002,79.39639506000094,53510.96810064
2023-07-30,08:25:27.000,211,10973988,13285,0,1690705526,13107.923195839998,79.29770724000264,53510.97508776001
2023-07-30,08:25:28.000,211,10973987,13285,0,1690705527,13108.037713109989,79.14967551000154,53510.982074880005
2023-07-30,08:25:29.000,211,10973987,13205,0,1690705528,13108.091603589994,79.06508595000196,53511.01002336
2023-07-30,08:25:30.000,211,10973990,13325,0,1690705529,13108.098339899989,78.88180857000407,53510.96810064
2023-07-30,08:25:31.000,211,10973976,12925,0,1690705530,13108.037713109989,78.72672771000362,53510.89124232
2023-07-30,08:25:32.000,211,10973999,13245,0,1690705531,13108.024240489998,78.51525381000101,53510.96111352
2023-07-30,08:25:33.000,211,10974002,13365,0,1690705532,13107.923195839998,78.31082903999777,53510.84233248
2023-07-30,08:25:34.000,211,10974037,12965,0,1690705533,13107.869305359993,78.11345340000116,53510.828358239996
2023-07-30,08:25:35.000,211,10973969,13285,0,1690705534,13107.808678569992,77.83853733000433,53510.78643552001
2023-07-30,08:25:36.000,211,10974004,12965,0,1690705535,13107.613325580001,77.50017908999871,53510.7794484
2023-07-30,08:25:37.000,211,10973986,13325,0,1690705536,13107.417972589996,77.18296823999844,53510.695602960004
2023-07-30,08:25:38.000,211,10974024,13365,0,1690705537,13107.22935591,76.8446100000001,53510.527912080004
2023-07-30,08:25:39.000,211,10973976,13565,0,1690705538,13106.98011243999,76.54149740999856,53510.47201512001
2023-07-30,08:25:40.000,211,10974004,13045,0,1690705539,13106.764550519998,76.16084439000406,53510.311311360005
2023-07-30,08:25:41.000,211,10974013,13325,0,1690705540,13106.488361809992,75.78019137000229,53510.23445304001
2023-07-30,08:25:42.000,211,10974008,13245,0,1690705541,13106.178491549996,75.42773486999795,53510.00387808
2023-07-30,08:25:43.000,211,10974028,13245,0,1690705542,13105.92924808,75.01183619999938,53509.85016144001
2023-07-30,08:25:44.000,211,10973997,13245,0,1690705543,13105.733895089994,74.57479014000273,53509.689457680004
2023-07-30,08:25:45.000,211,10973984,13285,0,1690705544,13105.410552209993,74.13069494999945,53509.521766800004
2023-07-30,08:25:46.000,211,10974008,13205,0,1690705545,13105.05352778,73.77118932000303,53509.27023048
2023-07-30,08:25:47.000,211,10973968,13445,0,1690705546,13104.656085489994,73.43283108000469,53508.9977328
2023-07-30,08:25:48.000,211,10974004,13405,0,1690705547,13104.393369399993,73.04512893000356,53508.74619648001
2023-07-30,08:25:49.000,211,10974006,13325,0,1690705548,13104.009399729992,72.67152504000114,53508.515621520004
2023-07-30,08:25:50.000,211,10974014,13325,0,1690705549,13103.659111609995,72.32611767000344,53508.28504656
2023-07-30,08:25:51.000,211,10973999,13045,0,1690705550,13103.34250503999,72.0230050800019,53508.012548880004
2023-07-30,08:25:52.000,211,10974002,13485,0,1690705551,13103.019162160002,71.70579423000163,53507.73306408
2023-07-30,08:25:53.000,211,10974029,13365,0,1690705552,13102.695819280001,71.37448512000265,53507.45357928001
2023-07-30,08:25:54.000,211,10973969,12965,0,1690705553,13102.52741152999,71.07842166000046,53507.11819752001
2023-07-30,08:25:55.000,211,10973983,13085,0,1690705554,13102.23101389,70.83170211000106,53506.79679
2023-07-30,08:25:56.000,211,10974055,13205,0,1690705555,13101.988506729998,70.62022820999846,53506.524292320006
2023-07-30,08:25:57.000,211,10973978,13005,0,1690705556,13101.725790639997,70.45104908999929,53506.11205224001
2023-07-30,08:25:58.000,211,10973994,13645,0,1690705557,13101.516965030001,70.26072258000204,53505.76269624
2023-07-30,08:25:59.000,211,10973989,13245,0,1690705558,13101.368766209991,70.14088736999838,53505.53212128
2023-07-30,08:26:00.000,211,10974018,13205,0,1690705559,13101.260985249995,70.01400303000264,53505.25263648001
2023-07-30,08:26:01.000,211,10974030,13325,0,1690705560,13101.0925775,69.95056086000113,53504.966164560006
2023-07-30,08:26:02.000,211,10973979,13245,0,1690705561,13100.883751889989,69.96465911999985,53504.5958472
2023-07-30,08:26:03.000,211,10974007,13165,0,1690705562,13100.802916169989,69.97875737999857,53504.274439680004
2023-07-30,08:26:04.000,211,10974016,13445,0,1690705563,13100.681662589988,69.99990477000392,53503.939057920004
2023-07-30,08:26:05.000,211,10974039,13205,0,1690705564,13100.688398899998,69.95760999000049,53503.71547008001
2023-07-30,08:26:06.000,211,10974029,13165,0,1690705565,13100.661453659988,70.02810129000136,53503.42899816001
2023-07-30,08:26:07.000,211,10973974,13405,0,1690705566,13100.627772109998,70.11269085000094,53503.13553912
2023-07-30,08:26:08.000,211,10974002,13365,0,1690705567,13100.594090559993,70.28891909999948,53502.89797704
2023-07-30,08:26:09.000,211,10974015,13605,0,1690705568,13100.567145319998,70.41580344000249,53502.646440720004
2023-07-30,08:26:10.000,211,10973999,13245,0,1690705569,13100.533463769993,70.62022820999846,53502.37394304001
2023-07-30,08:26:11.000,211,10974015,13245,0,1690705570,13100.567145319998,70.78235819999827,53502.1503552
2023-07-30,08:26:12.000,211,10974041,13165,0,1690705571,13100.546936389997,70.95153732000472,53501.93375448
2023-07-30,08:26:13.000,211,10973995,12925,0,1690705572,13100.506518529997,71.01497948999895,53501.61933408
2023-07-30,08:26:14.000,211,10974038,13445,0,1690705573,13100.472836979992,71.21235513000283,53501.51452728001
2023-07-30,08:26:15.000,211,10974031,13325,0,1690705574,13100.499782220002,71.42382902999816,53501.28395232
2023-07-30,08:26:16.000,211,10973990,13005,0,1690705575,13100.445891739997,71.69169597000291,53501.11626144
2023-07-30,08:26:17.000,211,10974022,13565,0,1690705576,13100.412210189992,71.86792422000144,53500.87869936
2023-07-30,08:26:18.000,211,10974010,12965,0,1690705577,13100.250538749991,71.96661203999975,53500.66209864
2023-07-30,08:26:19.000,211,10974002,13285,0,1690705578,13100.15623041,72.00890682000318,53500.52934336001
2023-07-30,08:26:20.000,211,10973982,13285,0,1690705579,13100.03497683,72.05120159999933,53500.44549792
2023-07-30,08:26:21.000,211,10974015,13285,0,1690705580,13099.99455897,72.13579115999892,53500.27780704
2023-07-30,08:26:22.000,211,10973997,13245,0,1690705581,13099.940668489995,72.26267550000193,53500.06120632
2023-07-30,08:26:23.000,211,10974026,13285,0,1690705582,13099.960877419995,72.30497027999809,53499.92845104001
2023-07-30,08:26:24.000,211,10974007,13405,0,1690705583,13099.96761372999,72.40365810000367,53499.82364424
2023-07-30,08:26:25.000,211,10974017,13285,0,1690705584,13100.082130999996,72.48824766000325,53499.71883744001
2023-07-30,08:26:26.000,211,10974018,13285,0,1690705585,13100.10907623999,72.57283722000284,53499.5651208
2023-07-30,08:26:27.000,211,10973985,13205,0,1690705586,13100.223593509996,72.6785741700005,53499.40441704001
2023-07-30,08:26:28.000,211,10973996,13205,0,1690705587,13100.365056019997,72.81955677000224,53499.243713280004
2023-07-30,08:26:29.000,211,10974029,13365,0,1690705588,13100.580617940002,72.91824459000054,53499.22973904
2023-07-30,08:26:30.000,211,10973975,13285,0,1690705589,13100.775970929993,73.05922719000228,53499.1808292
2023-07-30,08:26:31.000,211,10973940,13325,0,1690705590,13100.96458760999,73.11562023000442,53499.11794512001
2023-07-30,08:26:32.000,211,10974000,13285,0,1690705591,13101.0925775,73.29889761000231,53499.05506104
2023-07-30,08:26:33.000,211,10973990,13125,0,1690705592,13101.281194179996,73.48922411999956,53499.01313832
2023-07-30,08:26:34.000,211,10974044,13365,0,1690705593,13101.456338240001,73.67955063000409,53498.95724136
2023-07-30,08:26:35.000,211,10974018,13085,0,1690705594,13101.665163849997,73.81348409999919,53498.83846032
2023-07-30,08:26:36.000,211,10973988,13485,0,1690705595,13101.766208499997,73.8769262700007,53498.810511840005
2023-07-30,08:26:37.000,211,10974004,13165,0,1690705596,13101.921143629988,73.91217192000477,53498.80352472001
2023-07-30,08:26:38.000,211,10974010,13605,0,1690705597,13102.042397209989,74.03200713000115,53498.77557624
2023-07-30,08:26:39.000,211,10973990,13325,0,1690705598,13102.35226747,74.13069494999945,53498.81749896
2023-07-30,08:26:40.000,211,10973972,13245,0,1690705599,13102.59477463,74.26462842000183,53498.81749896
2023-07-30,08:26:41.000,211,10974005,13085,0,1690705600,13102.891172269992,74.32807059000334,53498.82448608
2023-07-30,08:26:42.000,211,10974013,13125,0,1690705601,13103.052843709993,74.44790579999972,53498.81749896
2023-07-30,08:26:43.000,211,10974014,12845,0,1690705602,13103.153888359993,74.56069188000401,53498.74762776
2023-07-30,08:26:44.000,211,10973976,13285,0,1690705603,13103.36271396999,74.84970620999957,53498.77557624
2023-07-30,08:26:45.000,211,10973991,12965,0,1690705604,13103.699529469995,75.12462228000368,53498.84544744
2023-07-30,08:26:46.000,211,10973994,13165,0,1690705605,13104.036344970002,75.22331010000198,53498.93628
2023-07-30,08:26:47.000,211,10974012,13445,0,1690705606,13104.285588439998,75.23035923000134,53498.99916408001
2023-07-30,08:26:48.000,211,10973987,13165,0,1690705607,13104.494414049994,75.26560487999814,53499.041086799996
2023-07-30,08:26:49.000,211,10974013,13525,0,1690705608,13104.66955811,75.45593139000266,53499.17384208
2023-07-30,08:26:50.000,211,10974024,13205,0,1690705609,13104.87164741,75.63920877000055,53499.22275192
2023-07-30,08:26:51.000,211,10974009,13285,0,1690705610,13105.127627189991,75.80838788999972,53499.22973904
2023-07-30,08:26:52.000,211,10973978,13165,0,1690705611,13105.343189109997,75.94937049000146,53499.29262312
2023-07-30,08:26:53.000,211,10973995,13205,0,1690705612,13105.605905199998,75.99166527000489,53499.264674640006
2023-07-30,08:26:54.000,211,10974024,13165,0,1690705613,13105.82820343,76.09035309000319,53499.36948144
2023-07-30,08:26:55.000,211,10974029,13485,0,1690705614,13106.09091952,76.18199178000214,53499.48826248
2023-07-30,08:26:56.000,211,10974030,13285,0,1690705615,13106.25259096,76.35822003000067,53499.59306928001
2023-07-30,08:26:57.000,211,10973963,13005,0,1690705616,13106.367108229992,76.56264480000391,53499.61403064
2023-07-30,08:26:58.000,211,10974019,13285,0,1690705617,13106.427735019992,76.66133262000221,53499.634992
2023-07-30,08:26:59.000,211,10974030,13165,0,1690705618,13106.387317159992,76.65428349000285,53499.648966240005
2023-07-30,08:27:00.000,211,10974018,13325,0,1690705619,13106.340162989996,76.59084132000135,53499.75377304
2023-07-30,08:27:01.000,211,10974032,13245,0,1690705620,13106.313217750001,76.58379219000199,53499.78870864001
2023-07-30,08:27:02.000,211,10973990,13325,0,1690705621,13106.097655829995,76.50625176000176,53499.816657120005
2023-07-30,08:27:03.000,211,10974029,13285,0,1690705622,13105.976402249995,76.46395697999833,53499.85857984001
2023-07-30,08:27:04.000,211,10974033,12885,0,1690705623,13105.84841236,76.3864165499981,53499.88652832001
2023-07-30,08:27:05.000,211,10973995,13125,0,1690705624,13105.605905199998,76.29477785999916,53499.87255408
2023-07-30,08:27:06.000,211,10974085,13325,0,1690705625,13105.316243870002,76.09035309000319,53499.89351544
2023-07-30,08:27:07.000,211,10974034,12965,0,1690705626,13105.067000399991,75.85068267000315,53499.73281168
2023-07-30,08:27:08.000,211,10974032,13365,0,1690705627,13104.89185634,75.53347182000289,53499.72582456
2023-07-30,08:27:09.000,211,10973979,13165,0,1690705628,13104.77060276,75.18806444999791,53499.7747344
2023-07-30,08:27:10.000,211,10974023,13085,0,1690705629,13104.595458699994,74.87790273000428,53499.64197912001
2023-07-30,08:27:11.000,211,10974014,13405,0,1690705630,13104.427050949998,74.54659361999802,53499.66294048
2023-07-30,08:27:12.000,211,10974054,13125,0,1690705631,13104.231697959993,74.25757929000247,53499.55813368
2023-07-30,08:27:13.000,211,10974032,12925,0,1690705632,13104.177807480002,73.91217192000477,53499.45332688001
2023-07-30,08:27:14.000,211,10974031,13365,0,1690705633,13104.016136040002,73.64430498000002,53499.44633976
2023-07-30,08:27:15.000,211,10974077,13325,0,1690705634,13103.962245559997,73.36233978000382,53499.30659736001
2023-07-30,08:27:16.000,211,10973996,13525,0,1690705635,13103.935300320001,73.06627632000163,53499.28563600001
2023-07-30,08:27:17.000,211,10973998,13445,0,1690705636,13103.901618769996,72.75611460000073,53499.12493224
2023-07-30,08:27:18.000,211,10974059,13165,0,1690705637,13103.827519359991,72.46005113999854,53499.027112560005
2023-07-30,08:27:19.000,211,10974022,13205,0,1690705638,13103.948772939992,72.25562637000257,53498.89435728
2023-07-30,08:27:20.000,211,10974011,13085,0,1690705639,13104.049817589992,72.1216929000002,53498.85243456001
2023-07-30,08:27:21.000,211,10973967,13325,0,1690705640,13104.144125929997,72.03710334000061,53498.740640640004
2023-07-30,08:27:22.000,211,10973995,13165,0,1690705641,13104.198016410002,71.86792422000144,53498.61487248001
2023-07-30,08:27:23.000,211,10974027,13445,0,1690705642,13104.352951539993,71.63530293000076,53498.44718160001
2023-07-30,08:27:24.000,211,10974034,13125,0,1690705643,13104.635876559994,71.4167798999988,53498.370323279996
2023-07-30,08:27:25.000,211,10973999,13205,0,1690705644,13104.9322742,71.25464990999899,53498.29346496
2023-07-30,08:27:26.000,211,10973984,13285,0,1690705645,13105.282562319997,71.09251991999918,53498.26551648
2023-07-30,08:27:27.000,211,10973996,13165,0,1690705646,13105.666531989998,71.1066181799979,53498.1676968
2023-07-30,08:27:28.000,211,10974022,13125,0,1690705647,13106.09091952,71.1700603499994,53498.14673544
2023-07-30,08:27:29.000,211,10974017,13325,0,1690705648,13106.474889190002,71.13481470000261,53498.14673544
2023-07-30,08:27:30.000,211,10974004,13165,0,1690705649,13106.656769560002,71.00793035999959,53498.10481272
2023-07-30,08:27:31.000,211,10974050,13325,0,1690705650,13106.825177309998,71.02907774999767,53498.10481272
2023-07-30,08:27:32.000,211,10974010,13325,0,1690705651,13107.00032136999,71.0361268800043,53498.07686424
2023-07-30,08:27:33.000,211,10974005,13165,0,1690705652,13107.135047569995,71.15596209000068,53498.03494152001
2023-07-30,08:27:34.000,211,10974012,13485,0,1690705653,13107.316927939995,71.26169903999835,53498.00000592
2023-07-30,08:27:35.000,211,10974050,13045,0,1690705654,13107.512280930001,71.31104295000114,53498.10481272
2023-07-30,08:27:36.000,211,10973979,13285,0,1690705655,13107.694161300002,71.381534250002,53498.11878696
2023-07-30,08:27:37.000,211,10974014,13125,0,1690705656,13107.876041670002,71.42382902999816,53498.11878696
2023-07-30,08:27:38.000,211,10974022,13285,0,1690705657,13107.970350009993,71.44497642000351,53498.07686424
2023-07-30,08:27:39.000,211,10974064,13285,0,1690705658,13108.165702999999,71.55071337000118,53498.11878696
2023-07-30,08:27:40.000,211,10974012,13165,0,1690705659,13108.42168277999,71.67054858000483,53498.14673544
2023-07-30,08:27:41.000,211,10974002,13405,0,1690705660,13108.61029946,71.82562943999801,53498.20263240001
2023-07-30,08:27:42.000,211,10974005,13205,0,1690705661,13108.765234589991,71.92431726000359,53498.17468392
2023-07-30,08:27:43.000,211,10974020,13405,0,1690705662,13108.852806620002,71.96661203999975,53498.20263240001
2023-07-30,08:27:44.000,211,10973965,13125,0,1690705663,13108.953851270002,71.92431726000359,53498.2725036
2023-07-30,08:27:45.000,211,10974022,13205,0,1690705664,13109.021214369997,71.88907160999952,53498.29346496
2023-07-30,08:27:46.000,211,10974063,13165,0,1690705665,13109.250248909993,72.00185769000382,53498.307439200005
2023-07-30,08:27:47.000,211,10974010,13445,0,1690705666,13109.52643762,72.15693855000427,53498.34936192001
2023-07-30,08:27:48.000,211,10973945,13485,0,1690705667,13109.72852692,72.31906854000408,53498.27949072001
2023-07-30,08:27:49.000,211,10974041,13325,0,1690705668,13109.86998943,72.47414940000453,53498.3423748
2023-07-30,08:27:50.000,211,10974033,13125,0,1690705669,13110.011451940001,72.62923025999771,53498.405258880004
2023-07-30,08:27:51.000,211,10974006,13325,0,1690705670,13110.139441829997,72.73496721000265,53498.46115584
2023-07-30,08:27:52.000,211,10973997,13245,0,1690705671,13110.274168030002,72.80545851000352,53498.51705280001
2023-07-30,08:27:53.000,211,10974032,13405,0,1690705672,13110.328058509993,72.93234284999926,53498.39827176001
2023-07-30,08:27:54.000,211,10973977,13605,0,1690705673,13110.435839469988,73.10152196999843,53498.43320736
2023-07-30,08:27:55.000,211,10974018,13245,0,1690705674,13110.584038289999,73.27070109000488,53498.37731040001
2023-07-30,08:27:56.000,211,10974015,13445,0,1690705675,13110.71876448999,73.50332237999828,53498.46115584
2023-07-30,08:27:57.000,211,10974042,13525,0,1690705676,13110.76591866,73.65135410999937,53498.39827176001
2023-07-30,08:27:58.000,211,10973970,13365,0,1690705677,13110.81980913999,73.72184541000024,53498.39827176001
2023-07-30,08:27:59.000,211,10974034,13125,0,1690705678,13111.00168950999,73.79938584000047,53498.51006568
2023-07-30,08:28:00.000,211,10974008,13285,0,1690705679,13111.095997849996,73.90512278999813,53498.50307856
2023-07-30,08:28:01.000,211,10974015,13285,0,1690705680,13111.1296794,74.06725277999794,53498.49609144001
2023-07-30,08:28:02.000,211,10974025,13285,0,1690705681,13111.136415709996,74.25757929000247,53498.46115584
2023-07-30,08:28:03.000,211,10974041,13365,0,1690705682,13111.10947047,74.4690531899978,53498.426220240006
2023-07-30,08:28:04.000,211,10973996,13365,0,1690705683,13111.143152019991,74.59593753000081,53498.412246
2023-07-30,08:28:05.000,211,10974023,13445,0,1690705684,13111.210515120001,74.66642883000168,53498.426220240006
2023-07-30,08:28:06.000,211,10973987,13125,0,1690705685,13111.1296794,74.73692013000255,53498.41923312001
2023-07-30,08:28:07.000,211,10973987,13125,0,1690705686,13111.04884368,74.80036230000405,53498.39128464
2023-07-30,08:28:08.000,211,10973957,13285,0,1690705687,13111.00842582,74.86380446999829,53498.37731040001
2023-07-30,08:28:09.000,211,10973980,13445,0,1690705688,13110.914117479995,74.9272466399998,53498.3423748
2023-07-30,08:28:10.000,211,10974018,13325,0,1690705689,13110.772654969995,75.01183619999938,53498.25154224001
2023-07-30,08:28:11.000,211,10974036,13045,0,1690705690,13110.65813769999,75.09642575999897,53498.21660664
2023-07-30,08:28:12.000,211,10973990,13085,0,1690705691,13110.449312089993,75.18101531999855,53498.17468392
2023-07-30,08:28:13.000,211,10974024,13405,0,1690705692,13110.213541240002,75.16691705999983,53498.00699304
2023-07-30,08:28:14.000,211,10973991,13365,0,1690705693,13110.045133489992,75.13167141000304,53498.00699304
2023-07-30,08:28:15.000,211,10974069,13445,0,1690705694,13109.80262632999,75.06118011000217,53497.93712184
2023-07-30,08:28:16.000,211,10973979,13445,0,1690705695,13109.58706441,75.01183619999938,53497.82532792001
2023-07-30,08:28:17.000,211,10974008,13205,0,1690705696,13109.378238799989,75.03298359000473,53497.69257264
2023-07-30,08:28:18.000,211,10974049,13205,0,1690705697,13109.088577469993,75.01183619999938,53497.5737916
2023-07-30,08:28:19.000,211,10974022,13365,0,1690705698,13108.812388760001,75.01888532999874,53497.420074960006
2023-07-30,08:28:20.000,211,10973987,13405,0,1690705699,13108.56314528999,75.03298359000473,53497.32225528001
2023-07-30,08:28:21.000,211,10974019,13045,0,1690705700,13108.36105598999,75.00478707000002,53497.19648712001
2023-07-30,08:28:22.000,211,10973991,13325,0,1690705701,13108.030976799993,75.01183619999938,53497.02180912
2023-07-30,08:28:23.000,211,10974032,13245,0,1690705702,13107.774997020002,74.94134489999851,53496.896040960004
2023-07-30,08:28:24.000,211,10973985,13205,0,1690705703,13107.579644029996,74.92019751000043,53496.78424704
2023-07-30,08:28:25.000,211,10974031,13165,0,1690705704,13107.256301149995,74.88495186000364,53496.60956904
2023-07-30,08:28:26.000,211,10973992,13285,0,1690705705,13107.034002919994,74.91314838000108,53496.47681376
2023-07-30,08:28:27.000,211,10974031,13085,0,1690705706,13106.771286829993,74.89905012000236,53496.26720016001
2023-07-30,08:28:28.000,211,10974033,13445,0,1690705707,13106.650033249993,74.91314838000108,53496.1064964
2023-07-30,08:28:29.000,211,10974047,13205,0,1690705708,13106.501834429997,74.91314838000108,53495.94579264
2023-07-30,08:28:30.000,211,10974059,13205,0,1690705709,13106.326690369991,74.9272466399998,53495.70124344
2023-07-30,08:28:31.000,211,10974034,13325,0,1690705710,13106.225645719991,74.84265708000021,53495.63835936
2023-07-30,08:28:32.000,211,10973979,12885,0,1690705711,13106.077446899995,74.80741143000341,53495.407784400006
2023-07-30,08:28:33.000,211,10974031,13205,0,1690705712,13105.94945701,74.72987100000319,53495.27502912
2023-07-30,08:28:34.000,211,10974000,13205,0,1690705713,13105.84167604999,74.70167447999847,53495.07938976
2023-07-30,08:28:35.000,211,10974025,13245,0,1690705714,13105.653059369994,74.65937970000232,53494.92567312001
2023-07-30,08:28:36.000,211,10974029,12965,0,1690705715,13105.444233759998,74.63118318000488,53494.716059520004
2023-07-30,08:28:37.000,211,10974058,13325,0,1690705716,13105.174781360001,74.58888840000145,53494.47849744
2023-07-30,08:28:38.000,211,10974002,13165,0,1690705717,13105.006373609991,74.50429884000187,53494.31080656
2023-07-30,08:28:39.000,211,10974052,13285,0,1690705718,13104.86491109999,74.4690531899978,53494.17106416
2023-07-30,08:28:40.000,211,10974036,13325,0,1690705719,13104.736921209995,74.3985618900042,53494.01036040001
2023-07-30,08:28:41.000,211,10973966,13405,0,1690705720,13104.656085489994,74.36331624000013,53493.89157936001
2023-07-30,08:28:42.000,211,10973986,13285,0,1690705721,13104.534831909994,74.41266015000292,53493.6260688
2023-07-30,08:28:43.000,211,10973999,13325,0,1690705722,13104.393369399993,74.41970928000228,53493.42344232
2023-07-30,08:28:44.000,211,10973992,13245,0,1690705723,13104.339478919988,74.47610232000443,53493.227802960006
2023-07-30,08:28:45.000,211,10974009,12965,0,1690705724,13104.278852130003,74.4690531899978,53493.12299616
2023-07-30,08:28:46.000,211,10974013,13285,0,1690705725,13104.171071169993,74.49020058000315,53492.89940832
2023-07-30,08:28:47.000,211,10974012,13045,0,1690705726,13104.096971760002,74.46200405999843,53492.7876144
2023-07-30,08:28:48.000,211,10974011,13485,0,1690705727,13104.022872349997,74.44790579999972,53492.61992352
2023-07-30,08:28:49.000,211,10974031,13085,0,1690705728,13103.982454489997,74.433807540001,53492.45921976001
2023-07-30,08:28:50.000,211,10973979,13285,0,1690705729,13103.867937219991,74.52544622999994,53492.29152888001
2023-07-30,08:28:51.000,211,10973996,13405,0,1690705730,13103.79383781,74.57479014000273,53492.12383800001
2023-07-30,08:28:52.000,211,10974008,13005,0,1690705731,13103.73321102,74.60298666000017,53491.94217288
2023-07-30,08:28:53.000,211,10974012,13645,0,1690705732,13103.638902679995,74.63823231000424,53491.767494880005
2023-07-30,08:28:54.000,211,10973982,13285,0,1690705733,13103.54459433999,74.66642883000168,53491.57884264
2023-07-30,08:28:55.000,211,10974010,13245,0,1690705734,13103.436813379994,74.73692013000255,53491.362241920004
2023-07-30,08:28:56.000,211,10974008,13245,0,1690705735,13103.59174851,74.75101839000126,53491.40416464001
2023-07-30,08:28:57.000,211,10974047,13085,0,1690705736,13103.62543005999,74.82150969000213,53491.313332080004
2023-07-30,08:28:58.000,211,10974037,13445,0,1690705737,13103.57153958,74.94134489999851,53491.11769272001
2023-07-30,08:28:59.000,211,10974019,13165,0,1690705738,13103.52438540999,75.0259344599981,53490.97096320001
2023-07-30,08:29:00.000,211,10974020,13205,0,1690705739,13103.416604449994,75.11757315000432,53490.7962852
2023-07-30,08:29:01.000,211,10974021,13205,0,1690705740,13103.40313182999,75.18806444999791,53490.67051704
2023-07-30,08:29:02.000,211,10974045,13085,0,1690705741,13103.349241349999,75.37839096000243,53490.50282616
2023-07-30,08:29:03.000,211,10974009,13165,0,1690705742,13103.43007707,75.50527529999817,53490.356096640004
2023-07-30,08:29:04.000,211,10974004,13605,0,1690705743,13103.436813379994,75.66035615999863,53490.23032848001
2023-07-30,08:29:05.000,211,10974006,13445,0,1690705744,13103.6523753,75.76609311000357,53490.22334136
2023-07-30,08:29:06.000,211,10974051,13325,0,1690705745,13103.69279316,75.95641962000082,53490.10456032
2023-07-30,08:29:07.000,211,10973972,13285,0,1690705746,13103.827519359991,76.11854961000063,53489.92988232
2023-07-30,08:29:08.000,211,10974047,13285,0,1690705747,13103.962245559997,76.30182698999852,53489.76917856
2023-07-30,08:29:09.000,211,10973999,13325,0,1690705748,13104.103708069997,76.47805524000432,53489.69930736001
2023-07-30,08:29:10.000,211,10974011,13045,0,1690705749,13104.292324749993,76.68248001000029,53489.69232024
2023-07-30,08:29:11.000,211,10974044,13405,0,1690705750,13104.521359289989,76.8446100000001,53489.601487679996
2023-07-30,08:29:12.000,211,10974011,13245,0,1690705751,13104.66955811,77.09837867999886,53489.52462936
2023-07-30,08:29:13.000,211,10974010,13325,0,1690705752,13104.82449323999,77.28870519000338,53489.51764224
2023-07-30,08:29:14.000,211,10974005,13525,0,1690705753,13104.9322742,77.45788431000256,53489.468732400004
2023-07-30,08:29:15.000,211,10974045,12965,0,1690705754,13105.080473019996,77.56362126000022,53489.3988612
2023-07-30,08:29:16.000,211,10974006,12925,0,1690705755,13105.174781360001,77.71165299000131,53489.33597712
2023-07-30,08:29:17.000,211,10973997,13365,0,1690705756,13105.302771249997,77.85263559000305,53489.22418320001
2023-07-30,08:29:18.000,211,10974005,12885,0,1690705757,13105.430761139993,78.06410948999837,53489.18226048
2023-07-30,08:29:19.000,211,10974021,13005,0,1690705758,13105.578959959988,78.16984644000331,53489.1892476
2023-07-30,08:29:20.000,211,10973995,13365,0,1690705759,13105.747367709999,78.30377990999841,53489.23117032
2023-07-30,08:29:21.000,211,10974020,13325,0,1690705760,13105.94945701,78.38132033999864,53489.133350640004
2023-07-30,08:29:22.000,211,10974012,13245,0,1690705761,13106.10439213999,78.54345032999845,53489.16828624
2023-07-30,08:29:23.000,211,10974009,13125,0,1690705762,13106.19196417,78.62099075999868,53489.06347944
2023-07-30,08:29:24.000,211,10974000,13165,0,1690705763,13106.427735019992,78.72672771000362,53489.09142792
2023-07-30,08:29:25.000,211,10974014,13645,0,1690705764,13106.596142770002,78.86066117999871,53489.133350640004
2023-07-30,08:29:26.000,211,10974009,13325,0,1690705765,13106.717396349988,79.01574203999917,53489.154312000006
2023-07-30,08:29:27.000,211,10973997,12965,0,1690705766,13106.791495759993,79.0932824699994,53489.14732488001
2023-07-30,08:29:28.000,211,10974022,13085,0,1690705767,13106.791495759993,79.14967551000154,53489.16828624
2023-07-30,08:29:29.000,211,10973996,13205,0,1690705768,13106.865595169998,79.19901942000433,53489.10540216001
2023-07-30,08:29:30.000,211,10974054,13165,0,1690705769,13106.919485649989,79.27655985000456,53489.16828624
2023-07-30,08:29:31.000,211,10974027,13085,0,1690705770,13106.959903509989,79.38934593000158,53489.16129912
2023-07-30,08:29:32.000,211,10974017,13125,0,1690705771,13107.00032136999,79.5021320099986,53489.21020896
2023-07-30,08:29:33.000,211,10974007,13325,0,1690705772,13107.034002919994,79.56557418000011,53489.1193764
2023-07-30,08:29:34.000,211,10974024,13245,0,1690705773,13107.10810233,79.67836026000441,53489.14033776
2023-07-30,08:29:35.000,211,10974052,13085,0,1690705774,13107.256301149995,79.73475329999928,53489.1892476
2023-07-30,08:29:36.000,211,10974030,13205,0,1690705775,13107.35060949,79.84049025000422,53489.203221840005
2023-07-30,08:29:37.000,211,10974036,13125,0,1690705776,13107.39102735,79.91803068000445,53489.252131680005
2023-07-30,08:29:38.000,211,10974034,13005,0,1690705777,13107.424708899991,79.98147284999868,53489.19623472001
2023-07-30,08:29:39.000,211,10974061,13565,0,1690705778,13107.47186307,79.98147284999868,53489.21020896
2023-07-30,08:29:40.000,211,10974022,12965,0,1690705779,13107.545962479991,80.02376763000211,53489.24514456001
2023-07-30,08:29:41.000,211,10973976,13085,0,1690705780,13107.620061889997,80.06606240999827,53489.2591188
2023-07-30,08:29:42.000,211,10974032,13125,0,1690705781,13107.606589269992,80.1083571900017,53489.22418320001
2023-07-30,08:29:43.000,211,10974046,12965,0,1690705782,13107.667216059992,80.12245545000042,53489.252131680005
2023-07-30,08:29:44.000,211,10974004,13445,0,1690705783,13107.774997020002,80.19999588000064,53489.32899
2023-07-30,08:29:45.000,211,10974029,13125,0,1690705784,13107.788469639992,80.22819239999808,53489.29405440001
2023-07-30,08:29:46.000,211,10974037,13525,0,1690705785,13107.808678569992,80.26343805000215,53489.27309304001
2023-07-30,08:29:47.000,211,10974010,13005,0,1690705786,13107.748051779992,80.26343805000215,53489.1892476
2023-07-30,08:29:48.000,211,10974035,12965,0,1690705787,13107.761524399997,80.22819239999808,53489.203221840005
2023-07-30,08:29:49.000,211,10974038,13365,0,1690705788,13107.788469639992,80.19999588000064,53489.21719608
2023-07-30,08:29:50.000,211,10974001,13365,0,1690705789,13107.774997020002,80.20704501,53489.203221840005
2023-07-30,08:29:51.000,211,10974016,13405,0,1690705790,13107.707633919992,80.23524153000471,53489.19623472001
2023-07-30,08:29:52.000,211,10974061,12925,0,1690705791,13107.599852959996,80.22819239999808,53489.12636352001
2023-07-30,08:29:53.000,211,10974022,13005,0,1690705792,13107.545962479991,80.19999588000064,53489.0495052
2023-07-30,08:29:54.000,211,10974039,13325,0,1690705793,13107.397763659996,80.09425893000298,53488.99360824
2023-07-30,08:29:55.000,211,10974052,13205,0,1690705794,13107.31019163,80.02376763000211,53488.93771128001
2023-07-30,08:29:56.000,211,10973961,13245,0,1690705795,13107.18893805,79.91803068000445,53488.88181432
2023-07-30,08:29:57.000,211,10974049,13245,0,1690705796,13107.06094815999,79.92507981000381,53488.74207192001
2023-07-30,08:29:58.000,211,10974036,13005,0,1690705797,13106.865595169998,79.81934285999887,53488.581368160005
2023-07-30,08:29:59.000,211,10974055,13445,0,1690705798,13106.804968379998,79.72065504000057,53488.61630376
2023-07-30,08:30:00.000,211,10974010,13165,0,1690705799,13106.683714799998,79.6501637399997,53488.51149696
2023-07-30,08:30:01.000,211,10974045,13605,0,1690705800,13106.515307050002,79.57967243999883,53488.37175456
2023-07-30,08:30:02.000,211,10974040,13285,0,1690705801,13106.380580849996,79.45983723000245,53488.245986400005
2023-07-30,08:30:03.000,211,10974017,13205,0,1690705802,13106.18522785999,79.41049331999966,53488.01541144
2023-07-30,08:30:04.000,211,10974062,13325,0,1690705803,13106.037029039995,79.31180550000136,53487.94554024
2023-07-30,08:30:05.000,211,10974014,13205,0,1690705804,13105.94945701,79.1919702899977,53487.8267592
2023-07-30,08:30:06.000,211,10974019,13125,0,1690705805,13105.80125818999,79.12852812000347,53487.68701680001
2023-07-30,08:30:07.000,211,10973994,13445,0,1690705806,13105.605905199998,79.05098769000324,53487.53330016
2023-07-30,08:30:08.000,211,10974024,13325,0,1690705807,13105.477915310003,78.98049639000237,53487.407532000005
2023-07-30,08:30:09.000,211,10974031,12965,0,1690705808,13105.356661730002,78.95229986999766,53487.309712320006
2023-07-30,08:30:10.000,211,10974030,13005,0,1690705809,13105.147836119992,78.91705422000086,53487.08612448001
2023-07-30,08:30:11.000,211,10974010,13325,0,1690705810,13105.019846229996,78.83951379000064,53486.89048512
2023-07-30,08:30:12.000,211,10974032,13125,0,1690705811,13104.858174789995,78.75492423000105,53486.79266544
2023-07-30,08:30:13.000,211,10973992,13125,0,1690705812,13104.74365751999,78.73377684000297,53486.57606472
2023-07-30,08:30:14.000,211,10974025,13125,0,1690705813,13104.656085489994,78.67738380000083,53486.34548976001
2023-07-30,08:30:15.000,211,10974023,13085,0,1690705814,13104.615667629994,78.64918728000339,53486.25465720001
2023-07-30,08:30:16.000,211,10974047,13285,0,1690705815,13104.56177714999,78.60689249999996,53486.07997920001
2023-07-30,08:30:17.000,211,10974019,13285,0,1690705816,13104.447259879998,78.58574511000188,53485.88433984
2023-07-30,08:30:18.000,211,10974049,13445,0,1690705817,13104.373160469993,78.50820468000165,53485.70267472001
2023-07-30,08:30:19.000,211,10974027,13165,0,1690705818,13104.272115819993,78.45886076999886,53485.52799672
2023-07-30,08:30:20.000,211,10974031,13325,0,1690705819,13104.184543789997,78.41656599000271,53485.37428008
2023-07-30,08:30:21.000,211,10974051,13405,0,1690705820,13104.096971760002,78.43066425000143,53485.18562784
2023-07-30,08:30:22.000,211,10973996,12965,0,1690705821,13103.962245559997,78.45886076999886,53484.95505288001
2023-07-30,08:30:23.000,211,10974020,13205,0,1690705822,13103.908355079991,78.5011555500023,53484.843258960005
2023-07-30,08:30:24.000,211,10974024,13405,0,1690705823,13103.83425567,78.53640119999909,53484.61967112001
2023-07-30,08:30:25.000,211,10974027,13085,0,1690705824,13103.83425567,78.5645977200038,53484.4729416
2023-07-30,08:30:26.000,211,10974054,13205,0,1690705825,13103.69279316,78.57869598000252,53484.2982636
2023-07-30,08:30:27.000,211,10974074,13245,0,1690705826,13103.659111609995,78.63508902000467,53484.10961136
2023-07-30,08:30:28.000,211,10973986,13405,0,1690705827,13103.53112172,78.60689249999996,53483.81615232
2023-07-30,08:30:29.000,211,10973993,13005,0,1690705828,13103.416604449994,78.64918728000339,53483.67640992
2023-07-30,08:30:30.000,211,10974020,13245,0,1690705829,13103.416604449994,78.68443293000018,53483.52269328001
2023-07-30,08:30:31.000,211,10974023,13285,0,1690705830,13103.349241349999,78.71967858000426,53483.41788648
2023-07-30,08:30:32.000,211,10974072,13405,0,1690705831,13103.207778839998,78.72672771000362,53483.20128576
2023-07-30,08:30:33.000,211,10973976,12925,0,1690705832,13103.025898469998,78.81836640000256,53482.928788080004
2023-07-30,08:30:34.000,211,10974092,13125,0,1690705833,13102.972007989993,78.85361204999936,53482.85891688
2023-07-30,08:30:35.000,211,10974062,13445,0,1690705834,13102.810336549992,78.97344726000301,53482.67026464
2023-07-30,08:30:36.000,211,10974038,13285,0,1690705835,13102.742973449996,79.00869290999981,53482.46065104
2023-07-30,08:30:37.000,211,10974006,13405,0,1690705836,13102.608247249991,79.10033159999875,53482.26501168
2023-07-30,08:30:38.000,211,10974010,13365,0,1690705837,13102.54762045999,79.19901942000433,53482.10430792001
2023-07-30,08:30:39.000,211,10974037,13165,0,1690705838,13102.49372998,79.27655985000456,53481.93661704001
2023-07-30,08:30:40.000,211,10974019,13445,0,1690705839,13102.500466289996,79.34000201999879,53481.84578448001
2023-07-30,08:30:41.000,211,10974010,13525,0,1690705840,13102.439839499995,79.48098462000053,53481.66411936
2023-07-30,08:30:42.000,211,10974049,12965,0,1690705841,13102.39268533,79.57262330999947,53481.538351200004
2023-07-30,08:30:43.000,211,10974019,13125,0,1690705842,13102.34553115999,79.72065504000057,53481.34271184001
2023-07-30,08:30:44.000,211,10974071,13245,0,1690705843,13102.318585919995,79.86868677000166,53481.18200808
2023-07-30,08:30:45.000,211,10974017,13245,0,1690705844,13102.32532222999,79.9603254600006,53481.105149760006
2023-07-30,08:30:46.000,211,10973985,13165,0,1690705845,13102.35226747,80.09425893000298,53481.02829144001
2023-07-30,08:30:47.000,211,10973999,13365,0,1690705846,13102.32532222999,80.18589762000192,53480.86060056001
2023-07-30,08:30:48.000,211,10974045,13445,0,1690705847,13102.32532222999,80.24229066000407,53480.79072936001
2023-07-30,08:30:49.000,211,10974013,13445,0,1690705848,13102.359003779995,80.38327325999853,53480.65797408
2023-07-30,08:30:50.000,211,10974029,13125,0,1690705849,13102.38594901999,80.4537645599994,53480.59509000001
2023-07-30,08:30:51.000,211,10974019,13365,0,1690705850,13102.379212709995,80.52425586000027,53480.46932184
2023-07-30,08:30:52.000,211,10974020,13245,0,1690705851,13102.34553115999,80.58769803000177,53480.30163096
2023-07-30,08:30:53.000,211,10973990,13485,0,1690705852,13102.217541269994,80.67228759000136,53480.22477264
2023-07-30,08:30:54.000,211,10974003,13205,0,1690705853,13102.156914479994,80.72163150000415,53480.099004480006
2023-07-30,08:30:55.000,211,10974018,13125,0,1690705854,13102.156914479994,80.82736845000181,53480.1059916
2023-07-30,08:30:56.000,211,10973997,13245,0,1690705855,13102.062606139989,80.8767123600046,53479.97323632001
2023-07-30,08:30:57.000,211,10974031,13125,0,1690705856,13102.008715659998,80.97540018000291,53479.90336512001
2023-07-30,08:30:58.000,211,10974058,13085,0,1690705857,13101.948088869998,81.0106458299997,53479.77759696
2023-07-30,08:30:59.000,211,10974020,13285,0,1690705858,13101.927879939998,81.02474408999842,53479.58894472001
2023-07-30,08:31:00.000,211,10974048,13205,0,1690705859,13101.975034109993,81.0599897400025,53479.55400912
2023-07-30,08:31:01.000,211,10974039,13485,0,1690705860,13102.049133519999,81.13048104000336,53479.55400912
2023-07-30,08:31:02.000,211,10974008,13285,0,1690705861,13102.076078759994,81.21507060000295,53479.407279600004
2023-07-30,08:31:03.000,211,10974037,13365,0,1690705862,13102.062606139989,81.2573653799991,53479.309459920005
2023-07-30,08:31:04.000,211,10974023,13285,0,1690705863,13102.076078759994,81.27851277000445,53479.260550080005
2023-07-30,08:31:05.000,211,10974036,13245,0,1690705864,13102.062606139989,81.32080755000061,53479.23260160001
2023-07-30,08:31:06.000,211,10974015,13405,0,1690705865,13102.015451969994,81.34195493999869,53479.15574328
2023-07-30,08:31:07.000,211,10974012,13565,0,1690705866,13101.894198389993,81.41949536999891,53479.022988000004
2023-07-30,08:31:08.000,211,10974051,13485,0,1690705867,13101.900934699988,81.41949536999891,53478.96709104001
2023-07-30,08:31:09.000,211,10974017,13125,0,1690705868,13101.887462079998,81.47588841000106,53478.94612968001
2023-07-30,08:31:10.000,211,10974062,13005,0,1690705869,13101.833571599993,81.51818319000449,53478.84831000001
2023-07-30,08:31:11.000,211,10974032,12965,0,1690705870,13101.799890050002,81.51818319000449,53478.82036152
2023-07-30,08:31:12.000,211,10973982,13365,0,1690705871,13101.671900159992,81.54637971000193,53478.652670639996
2023-07-30,08:31:13.000,211,10973984,13085,0,1690705872,13101.577591820002,81.54637971000193,53478.54786384
2023-07-30,08:31:14.000,211,10974009,13285,0,1690705873,13101.530437649992,81.48293754000042,53478.50594112
2023-07-30,08:31:15.000,211,10973947,12925,0,1690705874,13101.348557279991,81.51113405999786,53478.36619872001
2023-07-30,08:31:16.000,211,10973986,13165,0,1690705875,13101.31487573,81.49703579999914,53478.27536616001
2023-07-30,08:31:17.000,211,10973997,13285,0,1690705876,13101.25424894,81.49703579999914,53478.19850784001
2023-07-30,08:31:18.000,211,10974001,13165,0,1690705877,13101.180149529995,81.52523232000385,53478.05876544001
2023-07-30,08:31:19.000,211,10973989,13045,0,1690705878,13101.17341322,81.51113405999786,53478.03081696001
2023-07-30,08:31:20.000,211,10974044,13285,0,1690705879,13101.15320429,81.48998666999978,53477.96094576001
2023-07-30,08:31:21.000,211,10974056,13125,0,1690705880,13101.11278643,81.53228145000321,53477.89806168
2023-07-30,08:31:22.000,211,10974004,13285,0,1690705881,13101.06563225999,81.51113405999786,53477.70940944
2023-07-30,08:31:23.000,211,10974048,13205,0,1690705882,13100.930906059999,81.54637971000193,53477.56966704
2023-07-30,08:31:24.000,211,10974031,13205,0,1690705883,13100.90396081999,81.52523232000385,53477.50678296001
2023-07-30,08:31:25.000,211,10974016,13405,0,1690705884,13100.863542959989,81.51113405999786,53477.42293752
2023-07-30,08:31:26.000,211,10974023,13125,0,1690705885,13100.816388789994,81.4688392800017,53477.31813072001
2023-07-30,08:31:27.000,211,10973947,13125,0,1690705886,13100.769234619998,81.42654449999827,53477.25524664
2023-07-30,08:31:28.000,211,10973990,13085,0,1690705887,13100.681662589988,81.4053971100002,53477.129478480005
2023-07-30,08:31:29.000,211,10973988,13125,0,1690705888,13100.668189969998,81.44064276000427,53477.01768456
2023-07-30,08:31:30.000,211,10973992,13325,0,1690705889,13100.614299489993,81.42654449999827,53476.8919164
2023-07-30,08:31:31.000,211,10974043,13285,0,1690705890,13100.607563179998,81.44064276000427,53476.752174
2023-07-30,08:31:32.000,211,10974015,13125,0,1690705891,13100.607563179998,81.4335936300049,53476.61941872001
2023-07-30,08:31:33.000,211,10973992,13125,0,1690705892,13100.594090559993,81.44769189000363,53476.50063768001
2023-07-30,08:31:34.000,211,10974002,13165,0,1690705893,13100.567145319998,81.46179015000234,53476.41679224
2023-07-30,08:31:35.000,211,10973984,13685,0,1690705894,13100.695135209993,81.46179015000234,53476.38884376
2023-07-30,08:31:36.000,211,10973991,13325,0,1690705895,13100.749025689998,81.46179015000234,53476.2980112
2023-07-30,08:31:37.000,211,10973947,13085,0,1690705896,13100.722080449988,81.4335936300049,53476.20019152
2023-07-30,08:31:38.000,211,10974013,13285,0,1690705897,13100.701871519988,81.46179015000234,53476.01852640001
2023-07-30,08:31:39.000,211,10974024,13525,0,1690705898,13100.775970929993,81.48293754000042,53475.9835908
2023-07-30,08:31:40.000,211,10973974,13245,0,1690705899,13100.816388789994,81.52523232000385,53475.857822640006
2023-07-30,08:31:41.000,211,10974040,13165,0,1690705900,13100.850070339999,81.5040849299985,53475.79493856
2023-07-30,08:31:42.000,211,10974013,13405,0,1690705901,13100.870279269999,81.51818319000449,53475.69711888
2023-07-30,08:31:43.000,211,10974017,13245,0,1690705902,13100.910697129999,81.48293754000042,53475.620260560005
2023-07-30,08:31:44.000,211,10974054,13125,0,1690705903,13100.998269159994,81.44064276000427,53475.58532496
2023-07-30,08:31:45.000,211,10974005,13085,0,1690705904,13101.05215964,81.45474102000298,53475.55038936
2023-07-30,08:31:46.000,211,10973983,13125,0,1690705905,13101.079104879995,81.47588841000106,53475.37571136001
2023-07-30,08:31:47.000,211,10974014,13085,0,1690705906,13101.01174178,81.42654449999827,53475.25693032001
2023-07-30,08:31:48.000,211,10974017,13605,0,1690705907,13100.99153285,81.4053971100002,53475.19404624
2023-07-30,08:31:49.000,211,10973997,13285,0,1690705908,13101.03195071,81.38424972000212,53475.20103336
2023-07-30,08:31:50.000,211,10973988,13125,0,1690705909,13101.018478089994,81.34900406999805,53475.11020080001
2023-07-30,08:31:51.000,211,10974006,13045,0,1690705910,13100.98479653999,81.3701514600034,53475.01238112001
2023-07-30,08:31:52.000,211,10974000,12925,0,1690705911,13100.94437867999,81.36310233000404,53474.96347128001
2023-07-30,08:31:53.000,211,10974011,13605,0,1690705912,13100.97132392,81.36310233000404,53474.85866448
2023-07-30,08:31:54.000,211,10974050,13165,0,1690705913,13100.99153285,81.36310233000404,53474.79578040001
2023-07-30,08:31:55.000,211,10973999,13165,0,1690705914,13101.04542332999,81.37720059000276,53474.73988344
2023-07-30,08:31:56.000,211,10974030,13285,0,1690705915,13101.08584118999,81.42654449999827,53474.62808952001
2023-07-30,08:31:57.000,211,10974023,13165,0,1690705916,13101.05215964,81.45474102000298,53474.48136
2023-07-30,08:31:58.000,211,10973962,12965,0,1690705917,13101.03195071,81.48293754000042,53474.4114888
2023-07-30,08:31:59.000,211,10974028,13365,0,1690705918,13101.06563225999,81.48998666999978,53474.33463048
2023-07-30,08:32:00.000,211,10974005,13285,0,1690705919,13101.099313809995,81.51818319000449,53474.348604720006
2023-07-30,08:32:01.000,211,10974011,13405,0,1690705920,13101.0925775,81.51818319000449,53474.29969488001
2023-07-30,08:32:02.000,211,10974013,13125,0,1690705921,13101.00500546999,81.58162535999872,53474.15296536001
2023-07-30,08:32:03.000,211,10974004,13325,0,1690705922,13100.92416974999,81.60277275000408,53474.111042640005
2023-07-30,08:32:04.000,211,10974050,13285,0,1690705923,13100.850070339999,81.60982188000344,53474.00623584001
2023-07-30,08:32:05.000,211,10973989,13245,0,1690705924,13100.850070339999,81.63801840000087,53473.90142904
2023-07-30,08:32:06.000,211,10974030,13085,0,1690705925,13100.802916169989,81.66621491999831,53473.79662224001
2023-07-30,08:32:07.000,211,10973999,13325,0,1690705926,13100.796179859994,81.70850970000174,53473.73373816
2023-07-30,08:32:08.000,211,10974013,12925,0,1690705927,13100.802916169989,81.72260796000046,53473.68482832
2023-07-30,08:32:09.000,211,10974031,13405,0,1690705928,13100.836597719994,81.74375534999854,53473.62893136001
2023-07-30,08:32:10.000,211,10974030,13165,0,1690705929,13100.802916169989,81.77195187000325,53473.58700864
2023-07-30,08:32:11.000,211,10974015,13165,0,1690705930,13100.809652479998,81.73670621999918,53473.48220184001
2023-07-30,08:32:12.000,211,10974069,13485,0,1690705931,13100.809652479998,81.76490274000389,53473.41931776
2023-07-30,08:32:13.000,211,10973978,13365,0,1690705932,13100.755761999993,81.83539404000476,53473.321498080004
2023-07-30,08:32:14.000,211,10973992,12965,0,1690705933,13100.715344139993,81.82129577999876,53473.24463976001
2023-07-30,08:32:15.000,211,10974025,13045,0,1690705934,13100.796179859994,81.8142466499994,53473.31451096001
2023-07-30,08:32:16.000,211,10974026,13085,0,1690705935,13100.735553069993,81.8142466499994,53473.23066552
2023-07-30,08:32:17.000,211,10974004,13125,0,1690705936,13100.715344139993,81.76490274000389,53473.12585872001
2023-07-30,08:32:18.000,211,10973996,13045,0,1690705937,13100.580617940002,81.77195187000325,53473.0140648
2023-07-30,08:32:19.000,211,10974001,13565,0,1690705938,13100.533463769993,81.77195187000325,53472.90227088
2023-07-30,08:32:20.000,211,10974052,13445,0,1690705939,13100.432419119992,81.78605013000197,53472.86733528
2023-07-30,08:32:21.000,211,10973991,13125,0,1690705940,13100.365056019997,81.79309926000133,53472.79746408
2023-07-30,08:32:22.000,211,10974024,13165,0,1690705941,13100.257275060001,81.80719752000005,53472.68567016
2023-07-30,08:32:23.000,211,10974018,13125,0,1690705942,13100.243802439996,81.82129577999876,53472.58785048
2023-07-30,08:32:24.000,211,10974031,13205,0,1690705943,13100.216857200001,81.80014839000069,53472.56688912
2023-07-30,08:32:25.000,211,10973992,13205,0,1690705944,13100.203384579996,81.82834490999812,53472.54592776001
2023-07-30,08:32:26.000,211,10974012,13325,0,1690705945,13100.13602148,81.85654143000284,53472.36426264
2023-07-30,08:32:27.000,211,10973997,13205,0,1690705946,13100.04844944999,81.84244317000412,53472.25246872
2023-07-30,08:32:28.000,211,10974084,13445,0,1690705947,13100.08886730999,81.8635905600022,53472.13368768
2023-07-30,08:32:29.000,211,10974028,13005,0,1690705948,13100.122548859996,81.88473795000027,53472.13368768
2023-07-30,08:32:30.000,211,10974003,13245,0,1690705949,13100.149494099991,81.94818012000178,53472.02189376001
2023-07-30,08:32:31.000,211,10974025,13205,0,1690705950,13100.162966719996,81.93408186000306,53472.035868
2023-07-30,08:32:32.000,211,10974014,13285,0,1690705951,13100.169703029991,81.95522925000114,53471.91009984
2023-07-30,08:32:33.000,211,10974036,13285,0,1690705952,13100.210120889991,81.96932750999986,53471.82625440001
2023-07-30,08:32:34.000,211,10974021,12965,0,1690705953,13100.311165539992,81.98342576999858,53471.82625440001
2023-07-30,08:32:35.000,211,10974039,13085,0,1690705954,13100.385264949997,82.03276968000137,53471.73542184001
2023-07-30,08:32:36.000,211,10974056,13245,0,1690705955,13100.405473879997,82.08916272000351,53471.67253776
2023-07-30,08:32:37.000,211,10973987,13405,0,1690705956,13100.398737570002,82.10326098000223,53471.60965368001
2023-07-30,08:32:38.000,211,10973998,13445,0,1690705957,13100.412210189992,82.14555575999839,53471.497859760006
2023-07-30,08:32:39.000,211,10974007,13165,0,1690705958,13100.506518529997,82.18080141000246,53471.56773096001
2023-07-30,08:32:40.000,211,10974042,12925,0,1690705959,13100.506518529997,82.24424358000397,53471.50484688
2023-07-30,08:32:41.000,211,10974049,13405,0,1690705960,13100.493045909992,82.32883314000355,53471.43497568
2023-07-30,08:32:42.000,211,10974000,13085,0,1690705961,13100.425682809997,82.37112791999971,53471.40004008001
2023-07-30,08:32:43.000,211,10973992,13365,0,1690705962,13100.385264949997,82.4557174799993,53471.28824616
2023-07-30,08:32:44.000,211,10973977,13165,0,1690705963,13100.304429229996,82.49801226000272,53471.21837496
2023-07-30,08:32:45.000,211,10974033,13245,0,1690705964,13100.297692920001,82.483914000004,53471.1974136
2023-07-30,08:32:46.000,211,10974010,13325,0,1690705965,13100.15623041,82.54735616999824,53471.1275424
2023-07-30,08:32:47.000,211,10974041,13205,0,1690705966,13100.05518576,82.6178474699991,53471.141516640004
2023-07-30,08:32:48.000,211,10974031,13405,0,1690705967,13100.0147679,82.67424051000125,53471.07164544
2023-07-30,08:32:49.000,211,10974034,13405,0,1690705968,13099.94740479999,82.71653529000469,53470.994787120006
2023-07-30,08:32:50.000,211,10974024,13125,0,1690705969,13099.94740479999,82.7658792000002,53470.93889016001
2023-07-30,08:32:51.000,211,10973991,13205,0,1690705970,13099.94740479999,82.83637050000107,53470.806134880004
2023-07-30,08:32:52.000,211,10974029,13245,0,1690705971,13099.92719586999,82.89276354000322,53470.79914776001
2023-07-30,08:32:53.000,211,10974023,13205,0,1690705972,13099.960877419995,82.97030397000344,53470.69434096
2023-07-30,08:32:54.000,211,10974042,13165,0,1690705973,13099.940668489995,82.9773531000028,53470.62446976
2023-07-30,08:32:55.000,211,10973984,13125,0,1690705974,13100.001295279995,83.04784440000367,53470.62446976
2023-07-30,08:32:56.000,211,10973988,13125,0,1690705975,13100.08886730999,83.09013917999982,53470.589534160004
2023-07-30,08:32:57.000,211,10974047,13205,0,1690705976,13100.102339929996,83.16063048000069,53470.50568872
2023-07-30,08:32:58.000,211,10974059,13165,0,1690705977,13100.162966719996,83.20292526000412,53470.421843280004
2023-07-30,08:32:59.000,211,10974044,13005,0,1690705978,13100.189911959991,83.23817091000092,53470.41485616001
2023-07-30,08:33:00.000,211,10974016,13245,0,1690705979,13100.243802439996,83.27341655999771,53470.40786904
2023-07-30,08:33:01.000,211,10974021,13085,0,1690705980,13100.304429229996,83.3227604700005,53470.40088192
2023-07-30,08:33:02.000,211,10974044,13165,0,1690705981,13100.270747679991,83.39325177000137,53470.254152400004
2023-07-30,08:33:03.000,211,10974007,13125,0,1690705982,13100.257275060001,83.4355465500048,53470.24716528001
2023-07-30,08:33:04.000,211,10974062,13765,0,1690705983,13100.365056019997,83.4214482899988,53470.24716528001
2023-07-30,08:33:05.000,211,10974046,13085,0,1690705984,13100.405473879997,83.4707922000016,53470.24017816
2023-07-30,08:33:06.000,211,10974015,13285,0,1690705985,13100.466100669997,83.47784133000096,53470.24017816
2023-07-30,08:33:07.000,211,10974004,13285,0,1690705986,13100.472836979992,83.56243089000054,53470.14235848
2023-07-30,08:33:08.000,211,10974016,13325,0,1690705987,13100.573881629993,83.63997132000077,53470.10043576001
2023-07-30,08:33:09.000,211,10974079,13085,0,1690705988,13100.688398899998,83.6822661000042,53470.19126832
2023-07-30,08:33:10.000,211,10974039,13285,0,1690705989,13100.769234619998,83.73865913999907,53470.14934560001
2023-07-30,08:33:11.000,211,10973997,13045,0,1690705990,13100.910697129999,83.75980653000443,53470.1842812
2023-07-30,08:33:12.000,211,10974016,13445,0,1690705991,13100.96458760999,83.85144522000337,53470.135371360004
2023-07-30,08:33:13.000,211,10974035,13125,0,1690705992,13100.998269159994,83.91488739000488,53470.14934560001
2023-07-30,08:33:14.000,211,10974009,13445,0,1690705993,13101.10605011999,83.99242781999783,53470.17729408001
2023-07-30,08:33:15.000,211,10974009,13485,0,1690705994,13101.19362215,84.04882085999998,53470.11441
2023-07-30,08:33:16.000,211,10974019,13125,0,1690705995,13101.24751262999,84.09816477000277,53470.156332720006
2023-07-30,08:33:17.000,211,10973960,13165,0,1690705996,13101.31487573,84.14750867999828,53470.107422880006
2023-07-30,08:33:18.000,211,10974035,13285,0,1690705997,13101.35529359,84.22504910999851,53470.11441
2023-07-30,08:33:19.000,211,10973974,13125,0,1690705998,13101.523701339996,84.18980346000171,53470.17030696
2023-07-30,08:33:20.000,211,10974006,13685,0,1690705999,13101.523701339996,84.25324563000322,53470.21222968
2023-07-30,08:33:21.000,211,10974021,13085,0,1690706000,13101.570855509992,84.26734389000194,53470.23319104
2023-07-30,08:33:22.000,211,10974017,13405,0,1690706001,13101.564119199997,84.32373693000409,53470.19126832
2023-07-30,08:33:23.000,211,10974035,13485,0,1690706002,13101.584328129997,84.36603171000024,53470.16331984
2023-07-30,08:33:24.000,211,10974029,13125,0,1690706003,13101.638218610002,84.38717909999832,53470.156332720006
2023-07-30,08:33:25.000,211,10974062,13285,0,1690706004,13101.732526949992,84.38717909999832,53470.16331984
2023-07-30,08:33:26.000,211,10974011,12925,0,1690706005,13101.759472190002,84.44357214000047,53470.17030696
2023-07-30,08:33:27.000,211,10974008,13085,0,1690706006,13101.847044219998,84.44357214000047,53470.14934560001
2023-07-30,08:33:28.000,211,10974048,13285,0,1690706007,13101.820098980003,84.45767039999919,53470.14934560001
2023-07-30,08:33:29.000,211,10974004,13085,0,1690706008,13101.873989459993,84.45062126999983,53470.17030696
2023-07-30,08:33:30.000,211,10973994,13405,0,1690706009,13101.880725769988,84.42242475000239,53470.12838424001
2023-07-30,08:33:31.000,211,10974045,13085,0,1690706010,13101.921143629988,84.44357214000047,53470.12139712
2023-07-30,08:33:32.000,211,10973976,13525,0,1690706011,13101.995243039994,84.4858669200039,53470.135371360004
2023-07-30,08:33:33.000,211,10973985,13285,0,1690706012,13102.008715659998,84.52816170000006,53470.06550016
2023-07-30,08:33:34.000,211,10974036,12885,0,1690706013,13102.015451969994,84.53521082999941,53470.05152592
2023-07-30,08:33:35.000,211,10974005,13125,0,1690706014,13102.022188279989,84.5211125700007,53470.07248728
2023-07-30,08:33:36.000,211,10974036,13245,0,1690706015,13101.988506729998,84.53521082999941,53470.05851304001
2023-07-30,08:33:37.000,211,10974039,12885,0,1690706016,13101.961561489989,84.5211125700007,53470.05851304001
2023-07-30,08:33:38.000,211,10974003,13085,0,1690706017,13101.880725769988,84.53521082999941,53469.94671912
2023-07-30,08:33:39.000,211,10973983,13245,0,1690706018,13101.921143629988,84.49996518000262,53469.9746676
2023-07-30,08:33:40.000,211,10973997,12965,0,1690706019,13101.975034109993,84.50701431000198,53469.967680480004
2023-07-30,08:33:41.000,211,10974010,13285,0,1690706020,13101.968297799998,84.49291605000326,53469.94671912
2023-07-30,08:33:42.000,211,10974018,13245,0,1690706021,13101.921143629988,84.57750561000285,53469.73710552
2023-07-30,08:33:43.000,211,10974005,13285,0,1690706022,13101.975034109993,84.60570213000028,53469.74409264001
2023-07-30,08:33:44.000,211,10974027,13285,0,1690706023,13102.022188279989,84.59865300000092,53469.75806688
2023-07-30,08:33:45.000,211,10973982,13445,0,1690706024,13102.035660899994,84.59865300000092,53469.81396384001
2023-07-30,08:33:46.000,211,10973974,13365,0,1690706025,13102.015451969994,84.55635822000477,53469.69518280001
2023-07-30,08:33:47.000,211,10974076,13285,0,1690706026,13102.028924589998,84.53521082999941,53469.6602472
2023-07-30,08:33:48.000,211,10973993,13285,0,1690706027,13102.022188279989,84.57750561000285,53469.55544040001
2023-07-30,08:33:49.000,211,10974011,13085,0,1690706028,13102.116496619994,84.54930908999813,53469.604350240006
2023-07-30,08:33:50.000,211,10974008,12925,0,1690706029,13102.150178169999,84.57045648000349,53469.59736312001
2023-07-30,08:33:51.000,211,10974009,12965,0,1690706030,13102.22427757999,84.59160387000156,53469.632298720004
2023-07-30,08:33:52.000,211,10974040,13125,0,1690706031,13102.20406864999,84.63389864999772,53469.55544040001
2023-07-30,08:33:53.000,211,10974055,13405,0,1690706032,13102.19059603,84.67619343000115,53469.464607840004
2023-07-30,08:33:54.000,211,10974029,13085,0,1690706033,13102.237750199994,84.65504604000307,53469.47159496
2023-07-30,08:33:55.000,211,10974025,13165,0,1690706034,13102.24448650999,84.65504604000307,53469.45762072001
2023-07-30,08:33:56.000,211,10974005,13085,0,1690706035,13102.20406864999,84.69029168999987,53469.45762072001
2023-07-30,08:33:57.000,211,10973990,13285,0,1690706036,13102.150178169999,84.68324256000051,53469.35281392
2023-07-30,08:33:58.000,211,10974044,13245,0,1690706037,13102.136705549994,84.68324256000051,53469.37377528
2023-07-30,08:33:59.000,211,10974042,13565,0,1690706038,13102.21080496,84.64094778000435,53469.40172376
2023-07-30,08:34:00.000,211,10974005,12965,0,1690706039,13102.116496619994,84.65504604000307,53469.317878320006
2023-07-30,08:34:01.000,211,10974017,13245,0,1690706040,13102.062606139989,84.64094778000435,53469.25499424
2023-07-30,08:34:02.000,211,10974063,13325,0,1690706041,13101.988506729998,84.68324256000051,53469.22005864001
2023-07-30,08:34:03.000,211,10974028,13525,0,1690706042,13102.015451969994,84.69734081999923,53469.22704576
2023-07-30,08:34:04.000,211,10973998,13445,0,1690706043,13101.954825179993,84.73963560000266,53469.10826472
2023-07-30,08:34:05.000,211,10974017,13485,0,1690706044,13101.927879939998,84.71848821000458,53469.10826472
2023-07-30,08:34:06.000,211,10974027,13365,0,1690706045,13101.900934699988,84.73963560000266,53469.1362132
2023-07-30,08:34:07.000,211,10974029,13085,0,1690706046,13101.867253149998,84.70438994999859,53469.08730336
2023-07-30,08:34:08.000,211,10974013,13205,0,1690706047,13101.793153739993,84.69029168999987,53469.01743216
2023-07-30,08:34:09.000,211,10974041,13245,0,1690706048,13101.725790639997,84.64799691000371,53468.94057384
2023-07-30,08:34:10.000,211,10974080,13605,0,1690706049,13101.685372779997,84.70438994999859,53468.891664
2023-07-30,08:34:11.000,211,10974012,13445,0,1690706050,13101.671900159992,84.75373386000138,53468.87070264
2023-07-30,08:34:12.000,211,10974038,13405,0,1690706051,13101.530437649992,84.7960286400048,53468.75890872001
2023-07-30,08:34:13.000,211,10974027,13405,0,1690706052,13101.476547170001,84.80307777000417,53468.65410192
2023-07-30,08:34:14.000,211,10974027,13485,0,1690706053,13101.422656689996,84.8665199399984,53468.626153440004
2023-07-30,08:34:15.000,211,10974004,13445,0,1690706054,13101.422656689996,84.89471646000311,53468.68903752001
2023-07-30,08:34:16.000,211,10974004,13205,0,1690706055,13101.341820969996,84.88061820000439,53468.65410192
2023-07-30,08:34:17.000,211,10974053,13405,0,1690706056,13101.2946668,84.89471646000311,53468.57025648001
2023-07-30,08:34:18.000,211,10974004,13245,0,1690706057,13101.159940599995,84.91586385000119,53468.5073724
2023-07-30,08:34:19.000,211,10974082,13445,0,1690706058,13101.16667690999,84.90881472000183,53468.37461712
2023-07-30,08:34:20.000,211,10973979,13245,0,1690706059,13101.0925775,85.00045341000077,53468.430514080006
2023-07-30,08:34:21.000,211,10974018,13245,0,1690706060,13100.99153285,85.0427481900042,53468.34666864
2023-07-30,08:34:22.000,211,10973965,13245,0,1690706061,13100.863542959989,85.09209209999972,53468.22090048
2023-07-30,08:34:23.000,211,10974030,13405,0,1690706062,13100.863542959989,85.14143601000251,53468.2278876
2023-07-30,08:34:24.000,211,10974053,13405,0,1690706063,13100.809652479998,85.21192731000338,53468.23487472001
2023-07-30,08:34:25.000,211,10974040,13405,0,1690706064,13100.775970929993,85.24717296000017,53468.15102928
2023-07-30,08:34:26.000,211,10974044,13565,0,1690706065,13100.701871519988,85.31766426000104,53468.10211944
2023-07-30,08:34:27.000,211,10974019,13365,0,1690706066,13100.688398899998,85.33881164999912,53468.03224824
2023-07-30,08:34:28.000,211,10974032,13125,0,1690706067,13100.668189969998,85.39520469000126,53468.00429976
2023-07-30,08:34:29.000,211,10974042,13445,0,1690706068,13100.641244729988,85.4234012099987,53467.955389920004
2023-07-30,08:34:30.000,211,10974028,13165,0,1690706069,13100.594090559993,85.45864686000277,53467.96936416001
2023-07-30,08:34:31.000,211,10974050,13325,0,1690706070,13100.654717349993,85.48684338000021,53467.93442856
2023-07-30,08:34:32.000,211,10973984,13285,0,1690706071,13100.634508419993,85.52913816000364,53467.857570240005
2023-07-30,08:34:33.000,211,10974037,13285,0,1690706072,13100.641244729988,85.5714329399998,53467.81564752
2023-07-30,08:34:34.000,211,10974032,13125,0,1690706073,13100.742289379989,85.59962946000451,53467.78071192001
2023-07-30,08:34:35.000,211,10974033,13005,0,1690706074,13100.796179859994,85.69126815000345,53467.73180208001
2023-07-30,08:34:36.000,211,10974025,13445,0,1690706075,13100.850070339999,85.74766118999833,53467.759750560006
2023-07-30,08:34:37.000,211,10974040,13325,0,1690706076,13100.897224509994,85.81110335999983,53467.75276344001
2023-07-30,08:34:38.000,211,10974010,13325,0,1690706077,13100.910697129999,85.88864379000006,53467.64795664
2023-07-30,08:34:39.000,211,10974031,13125,0,1690706078,13100.998269159994,85.8815946600007,53467.71084072001
2023-07-30,08:34:40.000,211,10974016,13165,0,1690706079,13100.96458760999,85.92388944000413,53467.69686648
2023-07-30,08:34:41.000,211,10973993,12885,0,1690706080,13100.97132392,85.94503683000221,53467.67590512
2023-07-30,08:34:42.000,211,10974004,13365,0,1690706081,13100.94437867999,86.02257726000244,53467.62000816
2023-07-30,08:34:43.000,211,10974018,13525,0,1690706082,13100.863542959989,86.03667552000115,53467.536162719996
2023-07-30,08:34:44.000,211,10974010,13125,0,1690706083,13100.843334029989,86.07897030000458,53467.55712408
2023-07-30,08:34:45.000,211,10973971,12925,0,1690706084,13100.90396081999,86.0930685600033,53467.55013696
2023-07-30,08:34:46.000,211,10973988,13285,0,1690706085,13100.930906059999,86.14241246999882,53467.536162719996
2023-07-30,08:34:47.000,211,10974041,13125,0,1690706086,13100.96458760999,86.12126508000074,53467.473278640005
2023-07-30,08:34:48.000,211,10974059,13525,0,1690706087,13101.018478089994,86.10011769000266,53467.54314984001
2023-07-30,08:34:49.000,211,10974028,13205,0,1690706088,13101.119522739995,86.13536333999946,53467.5990468
2023-07-30,08:34:50.000,211,10974008,13285,0,1690706089,13101.0925775,86.10716682000202,53467.55013696
2023-07-30,08:34:51.000,211,10974044,13045,0,1690706090,13101.08584118999,86.10011769000266,53467.55013696
2023-07-30,08:34:52.000,211,10974027,13125,0,1690706091,13101.058895949995,86.05077377999987,53467.46629152001
2023-07-30,08:34:53.000,211,10974069,13325,0,1690706092,13101.10605011999,86.03667552000115,53467.51520136001
2023-07-30,08:34:54.000,211,10974013,13205,0,1690706093,13101.119522739995,86.0296263900018,53467.536162719996
2023-07-30,08:34:55.000,211,10973968,13365,0,1690706094,13101.19362215,86.00142987000436,53467.54314984001
2023-07-30,08:34:56.000,211,10974021,13325,0,1690706095,13101.21383108,85.95913509000093,53467.60603392
2023-07-30,08:34:57.000,211,10974021,13085,0,1690706096,13101.200358459995,85.95913509000093,53467.5291756
2023-07-30,08:34:58.000,211,10974031,13325,0,1690706097,13101.15320429,85.980282479999,53467.49424000001
2023-07-30,08:34:59.000,211,10974104,13325,0,1690706098,13101.139731669995,85.93798770000285,53467.50122712
2023-07-30,08:35:00.000,211,10974015,13205,0,1690706099,13101.16667690999,85.90274204999878,53467.49424000001
2023-07-30,08:35:01.000,211,10974001,13405,0,1690706100,13101.0925775,85.87454553000134,53467.50122712
2023-07-30,08:35:02.000,211,10974043,13405,0,1690706101,13100.978060229994,85.81110335999983,53467.43834304
2023-07-30,08:35:03.000,211,10974020,13205,0,1690706102,13101.02521439999,85.80405423000047,53467.46629152001
2023-07-30,08:35:04.000,211,10974005,13085,0,1690706103,13101.03195071,85.76175945000432,53467.48026576
2023-07-30,08:35:05.000,211,10974033,13445,0,1690706104,13101.02521439999,85.77585771000304,53467.424368800006
2023-07-30,08:35:06.000,211,10974018,13405,0,1690706105,13100.99153285,85.77585771000304,53467.44533016001
2023-07-30,08:35:07.000,211,10974033,13205,0,1690706106,13100.92416974999,85.7829068400024,53467.33353624
2023-07-30,08:35:08.000,211,10974031,13285,0,1690706107,13100.951114989999,85.7829068400024,53467.319562
2023-07-30,08:35:09.000,211,10974048,13125,0,1690706108,13100.99153285,85.81815248999919,53467.31257488
2023-07-30,08:35:10.000,211,10974025,13365,0,1690706109,13101.018478089994,85.80405423000047,53467.36148472
2023-07-30,08:35:11.000,211,10974015,13205,0,1690706110,13101.038687019995,85.82520161999855,53467.305587760005
2023-07-30,08:35:12.000,211,10974024,13125,0,1690706111,13101.0925775,85.83225074999791,53467.27763928001
2023-07-30,08:35:13.000,211,10974042,13285,0,1690706112,13101.119522739995,85.86044727000262,53467.22174232
2023-07-30,08:35:14.000,211,10974034,13045,0,1690706113,13101.21383108,85.82520161999855,53467.305587760005
2023-07-30,08:35:15.000,211,10974030,13125,0,1690706114,13101.2946668,85.86044727000262,53467.27065216
2023-07-30,08:35:16.000,211,10973997,13325,0,1690706115,13101.402447759996,85.83929988000455,53467.27763928001
2023-07-30,08:35:17.000,211,10974068,13605,0,1690706116,13101.490019789991,85.86749640000198,53467.2846264
2023-07-30,08:35:18.000,211,10974013,13285,0,1690706117,13101.638218610002,85.88864379000006,53467.29860064001
2023-07-30,08:35:19.000,211,10974050,13285,0,1690706118,13101.799890050002,85.95913509000093,53467.34052336
2023-07-30,08:35:20.000,211,10974009,13125,0,1690706119,13101.907671009998,86.01552813000308,53467.43834304
2023-07-30,08:35:21.000,211,10974002,13125,0,1690706120,13102.028924589998,86.05077377999987,53467.403407440004
2023-07-30,08:35:22.000,211,10974087,13125,0,1690706121,13102.082815069989,86.06487203999859,53467.39642032001
2023-07-30,08:35:23.000,211,10974031,13365,0,1690706122,13102.055869829994,86.05782290999923,53467.37545896001
2023-07-30,08:35:24.000,211,10974015,13405,0,1690706123,13102.089551379999,86.03667552000115,53467.4593044
2023-07-30,08:35:25.000,211,10973979,13045,0,1690706124,13102.109760309999,86.07897030000458,53467.403407440004
2023-07-30,08:35:26.000,211,10974022,13445,0,1690706125,13102.237750199994,86.10716682000202,53467.5291756
2023-07-30,08:35:27.000,211,10974042,13285,0,1690706126,13102.26469543999,86.15651073000481,53467.48725288
2023-07-30,08:35:28.000,211,10974017,13285,0,1690706127,13102.31184961,86.19880551000097,53467.55712408
2023-07-30,08:35:29.000,211,10974026,13445,0,1690706128,13102.359003779995,86.18470725000225,53467.65494376
2023-07-30,08:35:30.000,211,10974028,12925,0,1690706129,13102.41289426,86.21290376999968,53467.640969520005
2023-07-30,08:35:31.000,211,10974002,13445,0,1690706130,13102.460048429995,86.28339507000055,53467.63398240001
2023-07-30,08:35:32.000,211,10974026,13205,0,1690706131,13102.54762045999,86.27634594000119,53467.63398240001
2023-07-30,08:35:33.000,211,10974016,13285,0,1690706132,13102.54762045999,86.36093550000078,53467.62699528
2023-07-30,08:35:34.000,211,10974041,13405,0,1690706133,13102.662137729996,86.3397881100027,53467.67590512
2023-07-30,08:35:35.000,211,10974022,12965,0,1690706134,13102.817072860002,86.42437767000229,53467.787699040004
2023-07-30,08:35:36.000,211,10974015,13005,0,1690706135,13102.837281790002,86.438475930001,53467.843596
2023-07-30,08:35:37.000,211,10974018,13285,0,1690706136,13102.870963339992,86.49486897000315,53467.89250584
2023-07-30,08:35:38.000,211,10974035,13325,0,1690706137,13102.830545479992,86.54421287999867,53467.86455736
2023-07-30,08:35:39.000,211,10974022,13445,0,1690706138,13102.776655000001,86.5865076600021,53467.843596
2023-07-30,08:35:40.000,211,10974041,13325,0,1690706139,13102.864227029997,86.5865076600021,53467.9833384
2023-07-30,08:35:41.000,211,10974038,12965,0,1690706140,13102.918117510002,86.56536027000402,53467.94141568
2023-07-30,08:35:42.000,211,10974003,13285,0,1690706141,13102.924853819997,86.5865076600021,53467.955389920004
2023-07-30,08:35:43.000,211,10974002,13445,0,1690706142,13102.978744300002,86.6217533099989,53468.03224824
2023-07-30,08:35:44.000,211,10974013,13245,0,1690706143,13103.093261569993,86.60765505000018,53468.11609368001
2023-07-30,08:35:45.000,211,10973973,13325,0,1690706144,13103.153888359993,86.66404809000232,53468.17199064
2023-07-30,08:35:46.000,211,10974039,13085,0,1690706145,13103.248196699999,86.60060592000082,53468.2278876
2023-07-30,08:35:47.000,211,10974035,13205,0,1690706146,13103.221251459989,86.65699896000297,53468.18596488001
2023-07-30,08:35:48.000,211,10974059,13405,0,1690706147,13103.241460389989,86.6499498300036,53468.22090048
2023-07-30,08:35:49.000,211,10974018,13005,0,1690706148,13103.32229610999,86.61470417999953,53468.23487472001
2023-07-30,08:35:50.000,211,10974051,13285,0,1690706149,13103.40986814,86.6217533099989,53468.2977588
2023-07-30,08:35:51.000,211,10974027,13405,0,1690706150,13103.457022309994,86.63585157000489,53468.34666864
2023-07-30,08:35:52.000,211,10974067,13085,0,1690706151,13103.48396754999,86.63585157000489,53468.37461712
2023-07-30,08:35:53.000,211,10974045,13445,0,1690706152,13103.477231239995,86.61470417999953,53468.40256560001
2023-07-30,08:35:54.000,211,10974048,13245,0,1690706153,13103.53112172,86.57945853000274,53468.46544968
2023-07-30,08:35:55.000,211,10974040,13285,0,1690706154,13103.517649099995,86.55126200999803,53468.44448832
2023-07-30,08:35:56.000,211,10974032,13285,0,1690706155,13103.52438540999,86.50896723000187,53468.47243680001
2023-07-30,08:35:57.000,211,10974024,13285,0,1690706156,13103.517649099995,86.49486897000315,53468.49339816
2023-07-30,08:35:58.000,211,10974022,13485,0,1690706157,13103.57153958,86.4878198400038,53468.55628224
2023-07-30,08:35:59.000,211,10973966,12925,0,1690706158,13103.68605684999,86.48077071000444,53468.66108904
2023-07-30,08:36:00.000,211,10974031,13005,0,1690706159,13103.800574119996,86.4878198400038,53468.744934480004
2023-07-30,08:36:01.000,211,10974035,13285,0,1690706160,13103.861200909996,86.52306549000059,53468.80083144
2023-07-30,08:36:02.000,211,10974022,13565,0,1690706161,13103.881409839996,86.53716374999931,53468.77288296
2023-07-30,08:36:03.000,211,10974004,13085,0,1690706162,13103.83425567,86.53716374999931,53468.7519216
2023-07-30,08:36:04.000,211,10974120,13405,0,1690706163,13103.840991979996,86.50191810000251,53468.744934480004
2023-07-30,08:36:05.000,211,10974011,13125,0,1690706164,13103.915091390001,86.45962331999908,53468.814805680006
2023-07-30,08:36:06.000,211,10974022,12965,0,1690706165,13103.921827699996,86.438475930001,53468.891664
2023-07-30,08:36:07.000,211,10974031,13285,0,1690706166,13103.955509250001,86.41732854000293,53468.863715520005
2023-07-30,08:36:08.000,211,10974045,13405,0,1690706167,13103.928564009992,86.40323028000421,53468.94057384
2023-07-30,08:36:09.000,211,10974013,13365,0,1690706168,13103.989190799992,86.45257418999972,53468.97550944001
2023-07-30,08:36:10.000,211,10974027,13085,0,1690706169,13104.002663419997,86.43142680000165,53469.01743216
2023-07-30,08:36:11.000,211,10973975,13245,0,1690706170,13103.942036629996,86.39618115000485,53468.982496560006
2023-07-30,08:36:12.000,211,10973996,13165,0,1690706171,13103.908355079991,86.31159158999799,53469.01743216
2023-07-30,08:36:13.000,211,10973962,13405,0,1690706172,13103.787101499991,86.31159158999799,53468.98948368
2023-07-30,08:36:14.000,211,10974006,13365,0,1690706173,13103.739947329996,86.2411002900044,53469.04538064
2023-07-30,08:36:15.000,211,10974047,13165,0,1690706174,13103.77362888,86.18470725000225,53469.16416168
2023-07-30,08:36:16.000,211,10973992,13365,0,1690706175,13103.77362888,86.14241246999882,53469.129226080004
2023-07-30,08:36:17.000,211,10974024,13085,0,1690706176,13103.72647470999,86.1283142100001,53469.17813592
2023-07-30,08:36:18.000,211,10973990,13125,0,1690706177,13103.63216637,86.06487203999859,53469.1362132
2023-07-30,08:36:19.000,211,10974017,13445,0,1690706178,13103.54459433999,85.98733160999836,53469.08730336
2023-07-30,08:36:20.000,211,10973977,13205,0,1690706179,13103.497440169995,85.91684031000477,53469.17114880001
2023-07-30,08:36:21.000,211,10974038,13325,0,1690706180,13103.450286,85.8815946600007,53469.150187440006
2023-07-30,08:36:22.000,211,10974047,13085,0,1690706181,13103.329032419999,85.86749640000198,53469.09429048001
2023-07-30,08:36:23.000,211,10974013,13085,0,1690706182,13103.288614559999,85.75471031999768,53469.10826472
2023-07-30,08:36:24.000,211,10974040,13205,0,1690706183,13103.241460389989,85.69831728000281,53469.150187440006
2023-07-30,08:36:25.000,211,10974040,12965,0,1690706184,13103.160624669988,85.6348751100013,53469.11525184
2023-07-30,08:36:26.000,211,10974006,13405,0,1690706185,13103.066316329998,85.58553119999851,53469.066342
2023-07-30,08:36:27.000,211,10973998,13125,0,1690706186,13102.891172269992,85.60667859000387,53468.96852232
2023-07-30,08:36:28.000,211,10974009,13045,0,1690706187,13102.830545479992,85.54323642000236,53468.9964708
2023-07-30,08:36:29.000,211,10974048,13405,0,1690706188,13102.783391309997,85.47979425000085,53469.05236776001
2023-07-30,08:36:30.000,211,10974021,13485,0,1690706189,13102.769918689992,85.47979425000085,53469.01743216
2023-07-30,08:36:31.000,211,10974012,13085,0,1690706190,13102.790127619992,85.4234012099987,53468.98948368
2023-07-30,08:36:32.000,211,10974026,13325,0,1690706191,13102.716028210001,85.45159773000341,53468.91961248
2023-07-30,08:36:33.000,211,10974012,13125,0,1690706192,13102.662137729996,85.41635207999934,53468.94756096
2023-07-30,08:36:34.000,211,10973998,13005,0,1690706193,13102.608247249991,85.39520469000126,53468.891664
2023-07-30,08:36:35.000,211,10974043,13125,0,1690706194,13102.59477463,85.3881555600019,53468.91961248
2023-07-30,08:36:36.000,211,10974041,13645,0,1690706195,13102.601510939996,85.3881555600019,53468.84974128
2023-07-30,08:36:37.000,211,10974027,13125,0,1690706196,13102.5745657,85.43045033999806,53468.793844320004
2023-07-30,08:36:38.000,211,10974047,13205,0,1690706197,13102.581302009996,85.4234012099987,53468.80781856001
2023-07-30,08:36:39.000,211,10974054,13405,0,1690706198,13102.61498356,85.4374994700047,53468.85672840001
2023-07-30,08:36:40.000,211,10974025,13205,0,1690706199,13102.628456179991,85.41635207999934,53468.814805680006
2023-07-30,08:36:41.000,211,10973990,12925,0,1690706200,13102.695819280001,85.46569599000213,53468.863715520005
2023-07-30,08:36:42.000,211,10974036,13165,0,1690706201,13102.716028210001,85.4374994700047,53468.78685720001
2023-07-30,08:36:43.000,211,10974018,13405,0,1690706202,13102.716028210001,85.47274512000149,53468.793844320004
2023-07-30,08:36:44.000,211,10974018,13405,0,1690706203,13102.722764519996,85.50094163999893,53468.70999888
2023-07-30,08:36:45.000,211,10973994,13125,0,1690706204,13102.776655000001,85.50799076999829,53468.7519216
2023-07-30,08:36:46.000,211,10973983,13165,0,1690706205,13102.830545479992,85.51503989999765,53468.793844320004
2023-07-30,08:36:47.000,211,10974027,13005,0,1690706206,13102.844018099997,85.48684338000021,53468.83576704001
2023-07-30,08:36:48.000,211,10973980,13485,0,1690706207,13102.884435959997,85.47979425000085,53468.87070264
2023-07-30,08:36:49.000,211,10974020,13365,0,1690706208,13102.938326440002,85.47274512000149,53468.8217928
2023-07-30,08:36:50.000,211,10974024,13245,0,1690706209,13102.965271679997,85.47274512000149,53468.87768976
2023-07-30,08:36:51.000,211,10973975,13245,0,1690706210,13102.985480609997,85.44454860000405,53468.87070264
2023-07-30,08:36:52.000,211,10974027,12925,0,1690706211,13103.019162160002,85.4374994700047,53468.912625360004
2023-07-30,08:36:53.000,211,10973992,13205,0,1690706212,13102.911381199992,85.44454860000405,53468.793844320004
2023-07-30,08:36:54.000,211,10974022,13485,0,1690706213,13102.972007989993,85.39520469000126,53468.8217928
2023-07-30,08:36:55.000,211,10974027,12885,0,1690706214,13102.992216919993,85.37405730000319,53468.912625360004
2023-07-30,08:36:56.000,211,10974058,13485,0,1690706215,13103.019162160002,85.41635207999934,53468.89865112
2023-07-30,08:36:57.000,211,10973996,13325,0,1690706216,13102.998953230002,85.44454860000405,53468.94057384
2023-07-30,08:36:58.000,211,10974011,13445,0,1690706217,13102.924853819997,85.49389250999957,53468.814805680006
2023-07-30,08:36:59.000,211,10974019,13005,0,1690706218,13102.958535370002,85.47979425000085,53468.793844320004
2023-07-30,08:37:00.000,211,10973988,13365,0,1690706219,13102.951799059992,85.46569599000213,53468.87768976
2023-07-30,08:37:01.000,211,10974019,13125,0,1690706220,13102.911381199992,85.45159773000341,53468.8217928
2023-07-30,08:37:02.000,211,10974035,13445,0,1690706221,13102.850754409992,85.45159773000341,53468.77288296
2023-07-30,08:37:03.000,211,10974014,13125,0,1690706222,13102.857490720002,85.47979425000085,53468.75890872001
2023-07-30,08:37:04.000,211,10974020,13365,0,1690706223,13102.870963339992,85.46569599000213,53468.793844320004
2023-07-30,08:37:05.000,211,10974005,13285,0,1690706224,13102.911381199992,85.52208903000428,53468.72397312
2023-07-30,08:37:06.000,211,10973984,13205,0,1690706225,13102.870963339992,85.60667859000387,53468.77288296
2023-07-30,08:37:07.000,211,10974054,13245,0,1690706226,13102.817072860002,85.62077685000258,53468.73096024
2023-07-30,08:37:08.000,211,10974011,13125,0,1690706227,13102.803600239997,85.65602249999938,53468.75890872001
2023-07-30,08:37:09.000,211,10973998,13045,0,1690706228,13102.742973449996,85.66307162999874,53468.71698600001
2023-07-30,08:37:10.000,211,10974003,13445,0,1690706229,13102.763182379997,85.62077685000258,53468.75890872001
2023-07-30,08:37:11.000,211,10974035,13365,0,1690706230,13102.729500829992,85.66307162999874,53468.75890872001
2023-07-30,08:37:12.000,211,10974000,13005,0,1690706231,13102.662137729996,85.6701207599981,53468.77288296
2023-07-30,08:37:13.000,211,10974051,13205,0,1690706232,13102.588038319991,85.6701207599981,53468.75890872001
2023-07-30,08:37:14.000,211,10973975,13285,0,1690706233,13102.59477463,85.6842190200041,53468.73096024
2023-07-30,08:37:15.000,211,10974037,12965,0,1690706234,13102.51393891,85.72651380000025,53468.67506328
2023-07-30,08:37:16.000,211,10974032,13325,0,1690706235,13102.43310319,85.74061205999897,53468.63314056
2023-07-30,08:37:17.000,211,10973992,13365,0,1690706236,13102.3724764,85.72651380000025,53468.64012768001
2023-07-30,08:37:18.000,211,10974045,13205,0,1690706237,13102.35226747,85.76175945000432,53468.598204960006
2023-07-30,08:37:19.000,211,10973992,13285,0,1690706238,13102.39268533,85.76175945000432,53468.61916632001
2023-07-30,08:37:20.000,211,10974043,13245,0,1690706239,13102.38594901999,85.75471031999768,53468.6820504
2023-07-30,08:37:21.000,211,10974001,13165,0,1690706240,13102.35226747,85.80405423000047,53468.626153440004
2023-07-30,08:37:22.000,211,10974024,13245,0,1690706241,13102.29164068,85.83225074999791,53468.58423072
2023-07-30,08:37:23.000,211,10973961,13125,0,1690706242,13102.23101389,85.87454553000134,53468.528333760005
2023-07-30,08:37:24.000,211,10973979,13085,0,1690706243,13102.177123409994,85.90979117999814,53468.49339816
2023-07-30,08:37:25.000,211,10974026,13325,0,1690706244,13102.156914479994,85.93093857000349,53468.542308
2023-07-30,08:37:26.000,211,10974001,13365,0,1690706245,13102.089551379999,85.92388944000413,53468.56326936
2023-07-30,08:37:27.000,211,10974048,13445,0,1690706246,13101.948088869998,85.89569291999942,53468.55628224
2023-07-30,08:37:28.000,211,10973999,13285,0,1690706247,13101.860516839988,85.89569291999942,53468.48641104
2023-07-30,08:37:29.000,211,10974034,13365,0,1690706248,13101.813362669993,85.95208596000157,53468.57025648001
2023-07-30,08:37:30.000,211,10974001,13045,0,1690706249,13101.719054330002,85.980282479999,53468.52134664001
2023-07-30,08:37:31.000,211,10974009,13085,0,1690706250,13101.698845400002,85.94503683000221,53468.5073724
2023-07-30,08:37:32.000,211,10974032,13125,0,1690706251,13101.638218610002,85.87454553000134,53468.50038528001
2023-07-30,08:37:33.000,211,10973998,13325,0,1690706252,13101.530437649992,85.90979117999814,53468.38859136
2023-07-30,08:37:34.000,211,10974032,13245,0,1690706253,13101.449601929991,86.00142987000436,53468.38160424001
2023-07-30,08:37:35.000,211,10974010,13285,0,1690706254,13101.348557279991,86.00847900000372,53468.38859136
2023-07-30,08:37:36.000,211,10974012,13365,0,1690706255,13101.240776319995,86.00142987000436,53468.39557848
2023-07-30,08:37:37.000,211,10973987,13365,0,1690706256,13101.15320429,85.95208596000157,53468.2977588
2023-07-30,08:37:38.000,211,10973989,13525,0,1690706257,13101.01174178,85.95913509000093,53468.2278876
2023-07-30,08:37:39.000,211,10974021,13085,0,1690706258,13100.97132392,85.980282479999,53468.21391336001
2023-07-30,08:37:40.000,211,10974020,13125,0,1690706259,13100.843334029989,86.0296263900018,53468.13705504001
2023-07-30,08:37:41.000,211,10974012,13165,0,1690706260,13100.755761999993,86.03667552000115,53468.11609368001
2023-07-30,08:37:42.000,211,10974019,13285,0,1690706261,13100.600826870002,86.06487203999859,53467.99032552
2023-07-30,08:37:43.000,211,10973994,13325,0,1690706262,13100.519991150002,86.07192116999795,53468.03224824
2023-07-30,08:37:44.000,211,10974034,13405,0,1690706263,13100.439155430002,86.07897030000458,53468.025261120005
2023-07-30,08:37:45.000,211,10974047,13245,0,1690706264,13100.331374469992,86.04372465000051,53467.976351280005
2023-07-30,08:37:46.000,211,10974034,13605,0,1690706265,13100.284220299996,86.0296263900018,53467.87853160001
2023-07-30,08:37:47.000,211,10973991,13605,0,1690706266,13100.142757789996,86.07192116999795,53467.787699040004
2023-07-30,08:37:48.000,211,10973968,13245,0,1690706267,13100.09560362,86.14241246999882,53467.759750560006
2023-07-30,08:37:49.000,211,10973992,13125,0,1690706268,13100.061922069995,86.14946159999818,53467.69686648
2023-07-30,08:37:50.000,211,10974057,12925,0,1690706269,13100.06865837999,86.1283142100001,53467.7038536
2023-07-30,08:37:51.000,211,10974036,13525,0,1690706270,13100.02824051999,86.06487203999859,53467.68289224001
2023-07-30,08:37:52.000,211,10974007,13005,0,1690706271,13100.0147679,86.06487203999859,53467.64795664
2023-07-30,08:37:53.000,211,10973999,13405,0,1690706272,13099.981086349995,86.1283142100001,53467.60603392
2023-07-30,08:37:54.000,211,10974017,13085,0,1690706273,13099.940668489995,86.17765812000289,53467.592059680006
2023-07-30,08:37:55.000,211,10974016,13405,0,1690706274,13099.92719586999,86.21995289999904,53467.5291756
2023-07-30,08:37:56.000,211,10974043,13125,0,1690706275,13099.89351432,86.21995289999904,53467.5291756
2023-07-30,08:37:57.000,211,10974049,13125,0,1690706276,13099.83288753,86.23405115999776,53467.50821424
2023-07-30,08:37:58.000,211,10973994,13085,0,1690706277,13099.8126786,86.25519855000312,53467.38244608
2023-07-30,08:37:59.000,211,10974002,13245,0,1690706278,13099.960877419995,86.28339507000055,53467.571098320004
2023-07-30,08:38:00.000,211,10974037,13285,0,1690706279,13100.05518576,86.32568985000398,53467.48725288
2023-07-30,08:38:01.000,211,10974029,13165,0,1690706280,13100.12928516999,86.29749332999927,53467.50122712
2023-07-30,08:38:02.000,211,10973958,13245,0,1690706281,13100.162966719996,86.30454245999863,53467.49424000001
2023-07-30,08:38:03.000,211,10974035,13445,0,1690706282,13100.243802439996,86.31864072000462,53467.41039456
2023-07-30,08:38:04.000,211,10974057,12765,0,1690706283,13100.371792329992,86.40323028000421,53467.49424000001
2023-07-30,08:38:05.000,211,10974050,13245,0,1690706284,13100.526727459997,86.36798463000014,53467.55013696
2023-07-30,08:38:06.000,211,10973999,12965,0,1690706285,13100.614299489993,86.38913201999821,53467.62699528
2023-07-30,08:38:07.000,211,10974032,13205,0,1690706286,13100.715344139993,86.36093550000078,53467.61302104001
2023-07-30,08:38:08.000,211,10974001,13205,0,1690706287,13100.843334029989,86.31159158999799,53467.640969520005
2023-07-30,08:38:09.000,211,10974003,13605,0,1690706288,13100.98479653999,86.3397881100027,53467.72481496
2023-07-30,08:38:10.000,211,10974030,13325,0,1690706289,13101.018478089994,86.36798463000014,53467.689879360005
2023-07-30,08:38:11.000,211,10973996,13205,0,1690706290,13101.14646797999,86.42437767000229,53467.73180208001
2023-07-30,08:38:12.000,211,10974007,13205,0,1690706291,13101.20709476999,86.40323028000421,53467.82962176001
2023-07-30,08:38:13.000,211,10974012,13445,0,1690706292,13101.32834834999,86.40323028000421,53467.89250584
2023-07-30,08:38:14.000,211,10974028,13245,0,1690706293,13101.368766209991,86.43142680000165,53467.96237704
2023-07-30,08:38:15.000,211,10974048,13325,0,1690706294,13101.442865619996,86.43142680000165,53468.01827400001
2023-07-30,08:38:16.000,211,10974013,13165,0,1690706295,13101.463074549996,86.42437767000229,53468.095132320006
2023-07-30,08:38:17.000,211,10974033,13125,0,1690706296,13101.591064439992,86.38913201999821,53468.18596488001
2023-07-30,08:38:18.000,211,10973993,13205,0,1690706297,13101.550646579992,86.43142680000165,53468.17199064
2023-07-30,08:38:19.000,211,10974039,13125,0,1690706298,13101.591064439992,86.38913201999821,53468.28378456001
2023-07-30,08:38:20.000,211,10974024,13445,0,1690706299,13101.678636470002,86.44552506000036,53468.35365576001
2023-07-30,08:38:21.000,211,10974039,12965,0,1690706300,13101.719054330002,86.48077071000444,53468.42352696001
2023-07-30,08:38:22.000,211,10974036,13125,0,1690706301,13101.678636470002,86.52306549000059,53468.45147544001
2023-07-30,08:38:23.000,211,10974048,13685,0,1690706302,13101.712318019992,86.51601636000123,53468.53532088
2023-07-30,08:38:24.000,211,10974030,13165,0,1690706303,13101.820098980003,86.48077071000444,53468.66807616001
2023-07-30,08:38:25.000,211,10974055,13365,0,1690706304,13101.826835289998,86.45257418999972,53468.68903752001
2023-07-30,08:38:26.000,211,10974050,12925,0,1690706305,13101.833571599993,86.438475930001,53468.73096024
2023-07-30,08:38:27.000,211,10973996,13325,0,1690706306,13101.793153739993,86.38208288999886,53468.80781856001
2023-07-30,08:38:28.000,211,10974007,13165,0,1690706307,13101.739263260002,86.43142680000165,53468.73794736001
2023-07-30,08:38:29.000,211,10973991,13485,0,1690706308,13101.739263260002,86.38913201999821,53468.82877992
2023-07-30,08:38:30.000,211,10973987,13005,0,1690706309,13101.833571599993,86.38208288999886,53468.912625360004
2023-07-30,08:38:31.000,211,10974011,13365,0,1690706310,13101.799890050002,86.29044419999991,53468.98948368
2023-07-30,08:38:32.000,211,10974001,13085,0,1690706311,13101.840307910003,86.29044419999991,53469.05935488
2023-07-30,08:38:33.000,211,10974021,13405,0,1690706312,13101.833571599993,86.28339507000055,53469.04538064
2023-07-30,08:38:34.000,211,10974007,12925,0,1690706313,13101.927879939998,86.29749332999927,53469.14320032001
2023-07-30,08:38:35.000,211,10974079,13245,0,1690706314,13102.008715659998,86.34683724000206,53469.19211016001
2023-07-30,08:38:36.000,211,10974004,13485,0,1690706315,13102.136705549994,86.41027941000357,53469.24102000001
2023-07-30,08:38:37.000,211,10974023,13285,0,1690706316,13102.21080496,86.34683724000206,53469.248007120004
2023-07-30,08:38:38.000,211,10974002,13205,0,1690706317,13102.26469543999,86.36798463000014,53469.28294272
2023-07-30,08:38:39.000,211,10974071,13045,0,1690706318,13102.40615794999,86.3397881100027,53469.4506336
2023-07-30,08:38:40.000,211,10974016,13085,0,1690706319,13102.399421639995,86.38913201999821,53469.464607840004
2023-07-30,08:38:41.000,211,10974032,13325,0,1690706320,13102.480257359995,86.36798463000014,53469.56242752
2023-07-30,08:38:42.000,211,10974025,13245,0,1690706321,13102.581302009996,86.41027941000357,53469.55544040001
2023-07-30,08:38:43.000,211,10974033,13405,0,1690706322,13102.648665109991,86.39618115000485,53469.61832448
2023-07-30,08:38:44.000,211,10974066,13205,0,1690706323,13102.763182379997,86.41027941000357,53469.74409264001
2023-07-30,08:38:45.000,211,10974019,13005,0,1690706324,13102.918117510002,86.35388637000142,53469.80697672
2023-07-30,08:38:46.000,211,10974021,13125,0,1690706325,13102.938326440002,86.41732854000293,53469.85588656
2023-07-30,08:38:47.000,211,10974051,13285,0,1690706326,13103.052843709993,86.38913201999821,53470.037551680005
2023-07-30,08:38:48.000,211,10974031,13245,0,1690706327,13103.140415739988,86.41732854000293,53470.10043576001
2023-07-30,08:38:49.000,211,10974013,13285,0,1690706328,13103.281878249989,86.33273898000334,53470.2192168
2023-07-30,08:38:50.000,211,10974052,13245,0,1690706329,13103.40313182999,86.38208288999886,53470.33799784
2023-07-30,08:38:51.000,211,10974023,13085,0,1690706330,13103.537858029995,86.43142680000165,53470.44979176
2023-07-30,08:38:52.000,211,10974030,13205,0,1690706331,13103.56480326999,86.4737215799978,53470.52665008
2023-07-30,08:38:53.000,211,10974018,13485,0,1690706332,13103.598484819995,86.4737215799978,53470.589534160004
2023-07-30,08:38:54.000,211,10973969,13125,0,1690706333,13103.638902679995,86.4878198400038,53470.708315200005
2023-07-30,08:38:55.000,211,10974035,13125,0,1690706334,13103.854464600001,86.45962331999908,53470.86203184
2023-07-30,08:38:56.000,211,10973988,13125,0,1690706335,13103.955509250001,86.45962331999908,53471.00876136
2023-07-30,08:38:57.000,211,10974038,13085,0,1690706336,13104.117180690002,86.43142680000165,53471.16946512
2023-07-30,08:38:58.000,211,10974052,13565,0,1690706337,13104.150862239992,86.49486897000315,53471.08561968001
2023-07-30,08:38:59.000,211,10974039,13245,0,1690706338,13104.319269989988,86.55126200999803,53471.281259040006
2023-07-30,08:39:00.000,211,10973992,13325,0,1690706339,13104.447259879998,86.67814635000104,53471.41401432
2023-07-30,08:39:01.000,211,10973985,13165,0,1690706340,13104.534831909994,86.72044113000447,53471.53279536
2023-07-30,08:39:02.000,211,10974043,13165,0,1690706341,13104.635876559994,86.72749026000383,53471.60266656
2023-07-30,08:39:03.000,211,10974011,13365,0,1690706342,13104.75039383,86.73453939000319,53471.69349912
2023-07-30,08:39:04.000,211,10974017,13165,0,1690706343,13104.92553788999,86.77683416999935,53471.85420288001
2023-07-30,08:39:05.000,211,10973991,13365,0,1690706344,13105.026582539991,86.82617808000214,53472.02189376001
2023-07-30,08:39:06.000,211,10974012,13365,0,1690706345,13105.100681949996,86.8332272100015,53472.098752080004
2023-07-30,08:39:07.000,211,10974010,13405,0,1690706346,13105.215199220002,86.7838832999987,53472.16163616001
2023-07-30,08:39:08.000,211,10974004,13085,0,1690706347,13105.390343279993,86.81207982000342,53472.32932704001
2023-07-30,08:39:09.000,211,10974026,13285,0,1690706348,13105.538542099988,86.79093242999807,53472.49701792001
2023-07-30,08:39:10.000,211,10974042,13165,0,1690706349,13105.565487339998,86.96011155000451,53472.61579896001
2023-07-30,08:39:11.000,211,10973991,13005,0,1690706350,13105.585696269998,87.0306028499981,53472.6996444
2023-07-30,08:39:12.000,211,10973965,13045,0,1690706351,13105.632850439993,87.05879937000282,53472.8743224
2023-07-30,08:39:13.000,211,10974006,13245,0,1690706352,13105.706949849999,87.0799467600009,53472.986116320004
2023-07-30,08:39:14.000,211,10974053,13365,0,1690706353,13105.807994499999,87.12929067000368,53473.11188448
2023-07-30,08:39:15.000,211,10974055,13245,0,1690706354,13105.855148669994,87.1786345799992,53473.19572992001
2023-07-30,08:39:16.000,211,10974025,13165,0,1690706355,13105.895566529995,87.21388023000327,53473.35643368
2023-07-30,08:39:17.000,211,10974017,13525,0,1690706356,13105.86862129,87.27732240000478,53473.342459440006
2023-07-30,08:39:18.000,211,10974045,13205,0,1690706357,13105.814730809994,87.33371543999965,53473.510150320006
2023-07-30,08:39:19.000,211,10974011,13045,0,1690706358,13105.90230283999,87.32666631000029,53473.69880256001
2023-07-30,08:39:20.000,211,10973996,13285,0,1690706359,13105.98987487,87.30551892000221,53473.81059648
2023-07-30,08:39:21.000,211,10974014,13125,0,1690706360,13105.98987487,87.31961718000093,53473.87348056
2023-07-30,08:39:22.000,211,10974032,13245,0,1690706361,13105.96292962999,87.3901084800018,53473.95732600001
2023-07-30,08:39:23.000,211,10974014,13245,0,1690706362,13105.88209390999,87.4253541299986,53473.943351760005
2023-07-30,08:39:24.000,211,10974040,13085,0,1690706363,13105.82820343,87.4253541299986,53474.0271972
2023-07-30,08:39:25.000,211,10974030,13445,0,1690706364,13105.774312949994,87.36896109000372,53474.13200400001
2023-07-30,08:39:26.000,211,10974018,13085,0,1690706365,13105.747367709999,87.36896109000372,53474.18790096
2023-07-30,08:39:27.000,211,10974022,13245,0,1690706366,13105.720422469989,87.41830499999924,53474.26475928
2023-07-30,08:39:28.000,211,10974000,13445,0,1690706367,13105.686740919999,87.45355065000331,53474.327643360004
2023-07-30,08:39:29.000,211,10974021,13365,0,1690706368,13105.680004609989,87.43240325999795,53474.40450168
2023-07-30,08:39:30.000,211,10974006,13165,0,1690706369,13105.639586749989,87.48174717000074,53474.50232136
2023-07-30,08:39:31.000,211,10974001,13245,0,1690706370,13105.626114129998,87.50994368999818,53474.446424400005
2023-07-30,08:39:32.000,211,10974034,13245,0,1690706371,13105.572223649993,87.6368280300012,53474.6211024
2023-07-30,08:39:33.000,211,10974008,13125,0,1690706372,13105.477915310003,87.68617194000399,53474.50232136
2023-07-30,08:39:34.000,211,10974039,13285,0,1690706373,13105.477915310003,87.7002702000027,53474.62808952001
2023-07-30,08:39:35.000,211,10974024,13325,0,1690706374,13105.525069479998,87.70731933000206,53474.78879328
2023-07-30,08:39:36.000,211,10974003,13085,0,1690706375,13105.538542099988,87.77781063000293,53474.84469024001
2023-07-30,08:39:37.000,211,10974016,13125,0,1690706376,13105.592432579993,87.81305627999973,53474.87263872001
2023-07-30,08:39:38.000,211,10974040,13125,0,1690706377,13105.504860549998,87.85535106000316,53474.851677360006
2023-07-30,08:39:39.000,211,10974018,13045,0,1690706378,13105.531805789993,87.89059670999995,53474.91456144
2023-07-30,08:39:40.000,211,10974055,13285,0,1690706379,13105.464442689998,87.97518626999954,53474.97744552
2023-07-30,08:39:41.000,211,10974048,13005,0,1690706380,13105.424024829998,88.02453018000233,53475.05430384
2023-07-30,08:39:42.000,211,10974046,13085,0,1690706381,13105.356661730002,88.01748105000297,53475.05430384
2023-07-30,08:39:43.000,211,10974025,13165,0,1690706382,13105.424024829998,87.98928452999826,53475.09622656
2023-07-30,08:39:44.000,211,10974022,13285,0,1690706383,13105.484651619998,88.08092322000448,53475.24295608
2023-07-30,08:39:45.000,211,10974019,13165,0,1690706384,13105.511596859993,88.13731625999935,53475.22898184001
2023-07-30,08:39:46.000,211,10974062,12965,0,1690706385,13105.511596859993,88.17256191000342,53475.29186592
2023-07-30,08:39:47.000,211,10974062,13245,0,1690706386,13105.477915310003,88.27124973000173,53475.2499432
2023-07-30,08:39:48.000,211,10973994,13445,0,1690706387,13105.430761139993,88.24305321000429,53475.333788640004
2023-07-30,08:39:49.000,211,10974005,13245,0,1690706388,13105.424024829998,88.2289549499983,53475.3896856
2023-07-30,08:39:50.000,211,10974033,13325,0,1690706389,13105.450970069993,88.20780756000022,53475.48750528
2023-07-30,08:39:51.000,211,10974038,13005,0,1690706390,13105.498124239988,88.1584636500047,53475.522440880006
2023-07-30,08:39:52.000,211,10974021,13205,0,1690706391,13105.397079590002,88.20075843000086,53475.571350720005
2023-07-30,08:39:53.000,211,10974061,13085,0,1690706392,13105.390343279993,88.14436538999871,53475.58532496
2023-07-30,08:39:54.000,211,10974003,13285,0,1690706393,13105.329716489992,88.12321800000063,53475.63423480001
2023-07-30,08:39:55.000,211,10974015,13125,0,1690706394,13105.309507559992,88.10207061000256,53475.64122192001
2023-07-30,08:39:56.000,211,10973995,13245,0,1690706395,13105.302771249997,88.08797235000384,53475.71808024
2023-07-30,08:39:57.000,211,10974022,13445,0,1690706396,13105.282562319997,88.05272669999977,53475.65519616
2023-07-30,08:39:58.000,211,10973995,13285,0,1690706397,13105.289298629992,88.03862844000105,53475.72506736
2023-07-30,08:39:59.000,211,10974019,13525,0,1690706398,13105.417288520002,88.03157931000169,53475.836861280004
2023-07-30,08:40:00.000,211,10974030,12925,0,1690706399,13105.498124239988,88.02453018000233,53475.89275824
2023-07-30,08:40:01.000,211,10973988,13165,0,1690706400,13105.626114129998,88.04567757000041,53475.906732480005
2023-07-30,08:40:02.000,211,10974069,13405,0,1690706401,13105.700213539989,88.00338279000425,53475.99756504001
2023-07-30,08:40:03.000,211,10973991,12885,0,1690706402,13105.814730809994,88.04567757000041,53476.01153928
2023-07-30,08:40:04.000,211,10974027,13525,0,1690706403,13105.90230283999,88.11616887000127,53476.025513520006
2023-07-30,08:40:05.000,211,10973990,13365,0,1690706404,13106.05050166,88.13731625999935,53476.17923016
2023-07-30,08:40:06.000,211,10973997,13365,0,1690706405,13106.205436789991,88.0950214800032,53476.22115288
2023-07-30,08:40:07.000,211,10974046,13245,0,1690706406,13106.299745129996,88.0950214800032,53476.31897256
2023-07-30,08:40:08.000,211,10974017,13165,0,1690706407,13106.400789779997,88.03157931000169,53476.458714960005
2023-07-30,08:40:09.000,211,10974015,13245,0,1690706408,13106.629824319993,88.08092322000448,53476.59845736001
2023-07-30,08:40:10.000,211,10974000,13485,0,1690706409,13106.778023139988,88.0950214800032,53476.675315680004
2023-07-30,08:40:11.000,211,10974016,12965,0,1690706410,13106.865595169998,88.12321800000063,53476.72422552
2023-07-30,08:40:12.000,211,10974005,13285,0,1690706411,13106.986848749999,88.13026713,53476.85698080001
2023-07-30,08:40:13.000,211,10974022,13445,0,1690706412,13107.10810233,88.12321800000063,53476.912877760005
2023-07-30,08:40:14.000,211,10974001,13045,0,1690706413,13107.22261959999,88.11616887000127,53477.03864592
2023-07-30,08:40:15.000,211,10974027,13285,0,1690706414,13107.43144521,88.14436538999871,53477.22031104001
2023-07-30,08:40:16.000,211,10974056,13045,0,1690706415,13107.579644029996,88.13026713,53477.33909208001
2023-07-30,08:40:17.000,211,10974006,13125,0,1690706416,13107.741315469997,88.18666017000214,53477.43691176001
2023-07-30,08:40:18.000,211,10974062,13245,0,1690706417,13107.795205950002,88.14436538999871,53477.5207572
2023-07-30,08:40:19.000,211,10974042,13005,0,1690706418,13107.963613699998,88.18666017000214,53477.6604996
2023-07-30,08:40:20.000,211,10974022,13165,0,1690706419,13108.057922039989,88.20075843000086,53477.8351776
2023-07-30,08:40:21.000,211,10973995,13125,0,1690706420,13108.132021449994,88.1937093000015,53477.93998440001
2023-07-30,08:40:22.000,211,10974013,13285,0,1690706421,13108.212857169994,88.1937093000015,53478.05876544001
2023-07-30,08:40:23.000,211,10974033,13325,0,1690706422,13108.48904588,88.17961104000278,53478.17754648001
2023-07-30,08:40:24.000,211,10974035,13245,0,1690706423,13108.664189939991,88.17961104000278,53478.40812144
2023-07-30,08:40:25.000,211,10974099,13045,0,1690706424,13108.805652449992,88.18666017000214,53478.50594112
2023-07-30,08:40:26.000,211,10974049,13525,0,1690706425,13108.920169719997,88.23600407999766,53478.61773504
2023-07-30,08:40:27.000,211,10974055,13325,0,1690706426,13108.980796509997,88.31354450999788,53478.687606240004
2023-07-30,08:40:28.000,211,10974005,13325,0,1690706427,13109.128995329993,88.2923971199998,53478.89721984001
2023-07-30,08:40:29.000,211,10974049,13325,0,1690706428,13109.223303669998,88.2923971199998,53479.00202664
2023-07-30,08:40:30.000,211,10974024,13285,0,1690706429,13109.41865665999,88.2289549499983,53479.16273040001
2023-07-30,08:40:31.000,211,10974010,13165,0,1690706430,13109.56685548,88.17256191000342,53479.39330536
2023-07-30,08:40:32.000,211,10974002,13245,0,1690706431,13109.66790013,88.1584636500047,53479.50509928
2023-07-30,08:40:33.000,211,10973994,13445,0,1690706432,13109.78915371,88.18666017000214,53479.62388032
2023-07-30,08:40:34.000,211,10974018,13245,0,1690706433,13109.964297769991,88.1937093000015,53479.79855832
2023-07-30,08:40:35.000,211,10974012,12965,0,1690706434,13110.092287660002,88.2923971199998,53479.95926208
2023-07-30,08:40:36.000,211,10974039,13125,0,1690706435,13110.139441829997,88.31354450999788,53480.11297872
2023-07-30,08:40:37.000,211,10974042,13285,0,1690706436,13110.139441829997,88.37698667999939,53480.12695296
2023-07-30,08:40:38.000,211,10974075,13285,0,1690706437,13110.146178139992,88.4051832000041,53480.3505408
2023-07-30,08:40:39.000,211,10974017,13445,0,1690706438,13110.193332310002,88.36288842000067,53480.532205920004
2023-07-30,08:40:40.000,211,10974061,13565,0,1690706439,13110.213541240002,88.38403580999875,53480.67194832001
2023-07-30,08:40:41.000,211,10974047,13165,0,1690706440,13110.179859689997,88.4051832000041,53480.79072936001
2023-07-30,08:40:42.000,211,10974051,12845,0,1690706441,13110.213541240002,88.4051832000041,53480.90252328
2023-07-30,08:40:43.000,211,10974048,13125,0,1690706442,13110.213541240002,88.4051832000041,53481.02130432
2023-07-30,08:40:44.000,211,10974031,13125,0,1690706443,13110.200068619997,88.42633059000218,53481.084188400004
2023-07-30,08:40:45.000,211,10974027,13365,0,1690706444,13110.233750170002,88.39813407000474,53481.23790504
2023-07-30,08:40:46.000,211,10974035,13405,0,1690706445,13110.233750170002,88.41223233000346,53481.321750480005
2023-07-30,08:40:47.000,211,10974004,13205,0,1690706446,13110.213541240002,88.41223233000346,53481.3986088
2023-07-30,08:40:48.000,211,10974021,13165,0,1690706447,13110.213541240002,88.39813407000474,53481.54533832
2023-07-30,08:40:49.000,211,10973990,13125,0,1690706448,13110.301113269998,88.31354450999788,53481.706042080004
2023-07-30,08:40:50.000,211,10974067,13525,0,1690706449,13110.294376960002,88.27124973000173,53481.76193904
2023-07-30,08:40:51.000,211,10974016,13165,0,1690706450,13110.314585890002,88.27124973000173,53481.83181024
2023-07-30,08:40:52.000,211,10974029,13325,0,1690706451,13110.341531129998,88.25715147000301,53481.90866856
2023-07-30,08:40:53.000,211,10974025,13045,0,1690706452,13110.381948989998,88.31354450999788,53481.9575784
2023-07-30,08:40:54.000,211,10974015,13085,0,1690706453,13110.469521019993,88.36993755000003,53482.08334656001
2023-07-30,08:40:55.000,211,10974009,13285,0,1690706454,13110.604247219999,88.41223233000346,53482.24405032
2023-07-30,08:40:56.000,211,10974000,13165,0,1690706455,13110.71876448999,88.41928146000282,53482.38379272
2023-07-30,08:40:57.000,211,10974029,13285,0,1690706456,13110.74570973,88.36288842000067,53482.45366392
2023-07-30,08:40:58.000,211,10974079,13285,0,1690706457,13110.75918234999,88.36288842000067,53482.4816124
2023-07-30,08:40:59.000,211,10974026,13165,0,1690706458,13110.873699619995,88.39813407000474,53482.60039344
2023-07-30,08:41:00.000,211,10974077,13245,0,1690706459,13110.88043592999,88.43337972000154,53482.67026464
2023-07-30,08:41:01.000,211,10974036,12925,0,1690706460,13110.9275901,88.51796928000113,53482.830968400005
2023-07-30,08:41:02.000,211,10974021,13085,0,1690706461,13110.9275901,88.53206753999984,53482.865904
2023-07-30,08:41:03.000,211,10974052,13285,0,1690706462,13111.00842582,88.44747798000026,53482.98468504
2023-07-30,08:41:04.000,211,10974046,13365,0,1690706463,13111.1296794,88.44747798000026,53483.1453888
2023-07-30,08:41:05.000,211,10974064,13325,0,1690706464,13111.190306190001,88.39813407000474,53483.25718272001
2023-07-30,08:41:06.000,211,10974099,13085,0,1690706465,13111.325032389992,88.43337972000154,53483.334041040005
2023-07-30,08:41:07.000,211,10974020,13325,0,1690706466,13111.378922869997,88.41928146000282,53483.389938
2023-07-30,08:41:08.000,211,10974028,13165,0,1690706467,13111.479967519997,88.41223233000346,53483.53666752
2023-07-30,08:41:09.000,211,10974013,13285,0,1690706468,13111.594484789988,88.45452710999962,53483.69737128
2023-07-30,08:41:10.000,211,10974037,13085,0,1690706469,13111.607957409993,88.46862536999834,53483.83012656001
2023-07-30,08:41:11.000,211,10974062,13205,0,1690706470,13111.628166339993,88.46862536999834,53483.97685608001
2023-07-30,08:41:12.000,211,10974002,13285,0,1690706471,13111.682056819998,88.48272363000433,53484.06070152
2023-07-30,08:41:13.000,211,10974096,13125,0,1690706472,13111.682056819998,88.44747798000026,53484.10961136
2023-07-30,08:41:14.000,211,10974019,13085,0,1690706473,13111.83699194999,88.41928146000282,53484.21441816001
2023-07-30,08:41:15.000,211,10973992,13205,0,1690706474,13111.863937189999,88.4756744999977,53484.32621208
2023-07-30,08:41:16.000,211,10974052,13605,0,1690706475,13111.95824552999,88.5038710200024,53484.42403176
2023-07-30,08:41:17.000,211,10974024,13325,0,1690706476,13111.971718149995,88.48272363000433,53484.47992872001
2023-07-30,08:41:18.000,211,10974033,13565,0,1690706477,13112.032344939995,88.48272363000433,53484.59870976001
2023-07-30,08:41:19.000,211,10974026,12965,0,1690706478,13112.153598519995,88.39108493999811,53484.74543928001
2023-07-30,08:41:20.000,211,10974068,13125,0,1690706479,13112.234434239996,88.41223233000346,53484.843258960005
2023-07-30,08:41:21.000,211,10974056,13165,0,1690706480,13112.281588409991,88.38403580999875,53484.94806576
2023-07-30,08:41:22.000,211,10974047,13045,0,1690706481,13112.322006269991,88.39813407000474,53485.03889832
2023-07-30,08:41:23.000,211,10974047,13085,0,1690706482,13112.348951510001,88.42633059000218,53485.07383392001
2023-07-30,08:41:24.000,211,10974044,13485,0,1690706483,13112.409578300001,88.42633059000218,53485.178640720005
2023-07-30,08:41:25.000,211,10974021,13085,0,1690706484,13112.470205090001,88.41223233000346,53485.297421760006
2023-07-30,08:41:26.000,211,10974049,13445,0,1690706485,13112.476941399997,88.44747798000026,53485.36729296001
2023-07-30,08:41:27.000,211,10974021,13245,0,1690706486,13112.443259849992,88.4051832000041,53485.45812552001
2023-07-30,08:41:28.000,211,10974027,13125,0,1690706487,13112.436523539996,88.36288842000067,53485.52799672
2023-07-30,08:41:29.000,211,10974079,13365,0,1690706488,13112.443259849992,88.36993755000003,53485.681713360005
2023-07-30,08:41:30.000,211,10973994,13285,0,1690706489,13112.436523539996,88.39108493999811,53485.75158456001
2023-07-30,08:41:31.000,211,10973973,13285,0,1690706490,13112.389369370001,88.41928146000282,53485.75158456001
2023-07-30,08:41:32.000,211,10974065,12925,0,1690706491,13112.396105679996,88.45452710999962,53485.849404240005
2023-07-30,08:41:33.000,211,10974032,13285,0,1690706492,13112.362424129991,88.46157623999898,53485.898314080005
2023-07-30,08:41:34.000,211,10973986,13365,0,1690706493,13112.409578300001,88.41928146000282,53485.92626256
2023-07-30,08:41:35.000,211,10974037,13125,0,1690706494,13112.470205090001,88.42633059000218,53486.114914800004
2023-07-30,08:41:36.000,211,10974000,13365,0,1690706495,13112.537568189997,88.43337972000154,53486.15683752001
2023-07-30,08:41:37.000,211,10974013,13365,0,1690706496,13112.517359259997,88.46157623999898,53486.19876024
2023-07-30,08:41:38.000,211,10974003,13085,0,1690706497,13112.557777119997,88.4756744999977,53486.2197216
2023-07-30,08:41:39.000,211,10974047,13325,0,1690706498,13112.443259849992,88.46157623999898,53486.2197216
2023-07-30,08:41:40.000,211,10973961,13245,0,1690706499,13112.443259849992,88.49682189000305,53486.26863144
2023-07-30,08:41:41.000,211,10974070,12965,0,1690706500,13112.470205090001,88.46862536999834,53486.41536096001
2023-07-30,08:41:42.000,211,10974079,13165,0,1690706501,13112.335478889996,88.4756744999977,53486.43632232
2023-07-30,08:41:43.000,211,10974047,13205,0,1690706502,13112.348951510001,88.42633059000218,53486.54811624
2023-07-30,08:41:44.000,211,10974031,13285,0,1690706503,13112.375896749996,88.38403580999875,53486.65292304
2023-07-30,08:41:45.000,211,10974021,13165,0,1690706504,13112.348951510001,88.33469190000324,53486.71580712
2023-07-30,08:41:46.000,211,10973998,13285,0,1690706505,13112.28832472,88.29944624999916,53486.70882000001
2023-07-30,08:41:47.000,211,10974010,13005,0,1690706506,13112.295061029996,88.27124973000173,53486.72279424
2023-07-30,08:41:48.000,211,10974078,13325,0,1690706507,13112.335478889996,88.2923971199998,53486.83458816
2023-07-30,08:41:49.000,211,10974010,13365,0,1690706508,13112.423050919992,88.30649537999852,53486.93240784
2023-07-30,08:41:50.000,211,10973989,12925,0,1690706509,13112.443259849992,88.3417410300026,53486.94638208001
2023-07-30,08:41:51.000,211,10974055,13125,0,1690706510,13112.524095569992,88.2923971199998,53487.05118888
2023-07-30,08:41:52.000,211,10974018,13285,0,1690706511,13112.544304499992,88.2923971199998,53487.11407296001
2023-07-30,08:41:53.000,211,10974024,13125,0,1690706512,13112.510622950002,88.2923971199998,53487.10708584
2023-07-30,08:41:54.000,211,10974020,13245,0,1690706513,13112.604931289992,88.2923971199998,53487.21189264001
2023-07-30,08:41:55.000,211,10974035,13165,0,1690706514,13112.699239629997,88.2923971199998,53487.25381536001
2023-07-30,08:41:56.000,211,10974042,13405,0,1690706515,13112.746393799993,88.32764277000388,53487.3376608
2023-07-30,08:41:57.000,211,10974011,12885,0,1690706516,13112.699239629997,88.33469190000324,53487.36560928
2023-07-30,08:41:58.000,211,10974040,12925,0,1690706517,13112.685767009993,88.36288842000067,53487.37958352001
2023-07-30,08:41:59.000,211,10974066,13285,0,1690706518,13112.705975939993,88.35583929000131,53487.54028728
2023-07-30,08:42:00.000,211,10974040,13285,0,1690706519,13112.739657489998,88.36288842000067,53487.56823576001
2023-07-30,08:42:01.000,211,10974052,13125,0,1690706520,13112.753130110003,88.35583929000131,53487.60317136
2023-07-30,08:42:02.000,211,10974036,13085,0,1690706521,13112.766602729993,88.35583929000131,53487.624132720004
2023-07-30,08:42:03.000,211,10974010,13245,0,1690706522,13112.732921180002,88.32764277000388,53487.66605544001
2023-07-30,08:42:04.000,211,10974008,13405,0,1690706523,13112.658821769997,88.35583929000131,53487.72893952
2023-07-30,08:42:05.000,211,10974094,13325,0,1690706524,13112.672294390002,88.36288842000067,53487.88964328
2023-07-30,08:42:06.000,211,10974046,13485,0,1690706525,13112.631876530002,88.35583929000131,53487.95252736001
2023-07-30,08:42:07.000,211,10974052,13445,0,1690706526,13112.557777119997,88.3417410300026,53488.00143720001
2023-07-30,08:42:08.000,211,10974035,13165,0,1690706527,13112.584722359992,88.2923971199998,53488.06432128
2023-07-30,08:42:09.000,211,10974070,13445,0,1690706528,13112.611667600002,88.23600407999766,53488.16214096
2023-07-30,08:42:10.000,211,10974073,12925,0,1690706529,13112.658821769997,88.22190581999894,53488.2110508
2023-07-30,08:42:11.000,211,10973981,13125,0,1690706530,13112.732921180002,88.17961104000278,53488.21803792001
2023-07-30,08:42:12.000,211,10974041,13125,0,1690706531,13112.739657489998,88.15141451999807,53488.294896240004
2023-07-30,08:42:13.000,211,10974021,13285,0,1690706532,13112.827229519993,88.1937093000015,53488.30188336
2023-07-30,08:42:14.000,211,10974068,12885,0,1690706533,13112.921537859998,88.2289549499983,53488.39271592
2023-07-30,08:42:15.000,211,10974040,13285,0,1690706534,13113.069736679994,88.18666017000214,53488.51848408
2023-07-30,08:42:16.000,211,10974039,13565,0,1690706535,13113.16404502,88.1937093000015,53488.68617496
2023-07-30,08:42:17.000,211,10974030,13085,0,1690706536,13113.22467181,88.18666017000214,53488.70713632
2023-07-30,08:42:18.000,211,10974017,13005,0,1690706537,13113.271825979995,88.21485668999958,53488.74207192001
2023-07-30,08:42:19.000,211,10974004,13325,0,1690706538,13113.46717897,88.23600407999766,53488.77700752
2023-07-30,08:42:20.000,211,10974007,13245,0,1690706539,13113.622114099991,88.26420060000237,53488.89578856
2023-07-30,08:42:21.000,211,10974052,13405,0,1690706540,13113.810730780002,88.23600407999766,53489.02854384001
2023-07-30,08:42:22.000,211,10974001,13245,0,1690706541,13113.878093879997,88.25715147000301,53489.07046656
2023-07-30,08:42:23.000,211,10974042,13125,0,1690706542,13114.019556389998,88.26420060000237,53489.133350640004
2023-07-30,08:42:24.000,211,10974083,12925,0,1690706543,13114.086919489993,88.17256191000342,53489.32899
2023-07-30,08:42:25.000,211,10974030,13405,0,1690706544,13114.113864729989,88.16551278000406,53489.40584832
2023-07-30,08:42:26.000,211,10974023,13085,0,1690706545,13114.080183179998,88.17256191000342,53489.54559072
2023-07-30,08:42:27.000,211,10974061,13405,0,1690706546,13114.120601039998,88.1937093000015,53489.53161648001
2023-07-30,08:42:28.000,211,10974036,13285,0,1690706547,13114.120601039998,88.24305321000429,53489.657384640006
2023-07-30,08:42:29.000,211,10974043,13245,0,1690706548,13114.214909379989,88.20780756000022,53489.755204320005
2023-07-30,08:42:30.000,211,10974005,13285,0,1690706549,13114.235118309989,88.21485668999958,53489.873985360005
2023-07-30,08:42:31.000,211,10974033,13085,0,1690706550,13114.282272479999,88.20075843000086,53489.90892096
2023-07-30,08:42:32.000,211,10974034,13405,0,1690706551,13114.302481409999,88.20780756000022,53490.07661184
2023-07-30,08:42:33.000,211,10974023,13725,0,1690706552,13114.349635579994,88.23600407999766,53490.0975732
2023-07-30,08:42:34.000,211,10974024,13445,0,1690706553,13114.40352606,88.24305321000429,53490.12552168
2023-07-30,08:42:35.000,211,10974008,13205,0,1690706554,13114.42373499,88.30649537999852,53490.23032848001
2023-07-30,08:42:36.000,211,10974028,13165,0,1690706555,13114.390053439995,88.26420060000237,53490.307186800004
2023-07-30,08:42:37.000,211,10974035,13085,0,1690706556,13114.40352606,88.27124973000173,53490.38404512
2023-07-30,08:42:38.000,211,10973995,13165,0,1690706557,13114.369844509994,88.28534799000045,53490.40500648
2023-07-30,08:42:39.000,211,10974009,13245,0,1690706558,13114.390053439995,88.1937093000015,53490.48885192001
2023-07-30,08:42:40.000,211,10974045,13325,0,1690706559,13114.48436178,88.23600407999766,53490.58667160001
2023-07-30,08:42:41.000,211,10974026,12965,0,1690706560,13114.49783439999,88.28534799000045,53490.64955568
2023-07-30,08:42:42.000,211,10974039,13365,0,1690706561,13114.430471299995,88.32059364000452,53490.74038824
2023-07-30,08:42:43.000,211,10974037,13285,0,1690706562,13114.369844509994,88.32764277000388,53490.726414
2023-07-30,08:42:44.000,211,10974022,13325,0,1690706563,13114.390053439995,88.32764277000388,53490.78231096001
2023-07-30,08:42:45.000,211,10974041,13365,0,1690706564,13114.430471299995,88.34879016000195,53490.88711776
2023-07-30,08:42:46.000,211,10974043,13165,0,1690706565,13114.43720760999,88.3417410300026,53490.90109200001
2023-07-30,08:42:47.000,211,10974018,13045,0,1690706566,13114.42373499,88.28534799000045,53490.998911680006
2023-07-30,08:42:48.000,211,10974058,13005,0,1690706567,13114.410262369995,88.28534799000045,53491.06878288001
2023-07-30,08:42:49.000,211,10974042,13245,0,1690706568,13114.44394392,88.31354450999788,53491.13166696
2023-07-30,08:42:50.000,211,10974024,13405,0,1690706569,13114.42373499,88.35583929000131,53491.22948664
2023-07-30,08:42:51.000,211,10973985,13085,0,1690706570,13114.43720760999,88.36288842000067,53491.166602560006
2023-07-30,08:42:52.000,211,10974028,13325,0,1690706571,13114.491098089995,88.35583929000131,53491.250448
2023-07-30,08:42:53.000,211,10974014,13245,0,1690706572,13114.491098089995,88.32764277000388,53491.29935784
2023-07-30,08:42:54.000,211,10974073,13205,0,1690706573,13114.551724879995,88.38403580999875,53491.37621616001
2023-07-30,08:42:55.000,211,10974033,13365,0,1690706574,13114.69992369999,88.42633059000218,53491.47403584001
2023-07-30,08:42:56.000,211,10974041,13405,0,1690706575,13114.821177279991,88.44747798000026,53491.50897144
2023-07-30,08:42:57.000,211,10973998,12965,0,1690706576,13114.908749310001,88.5038710200024,53491.59281688001
2023-07-30,08:42:58.000,211,10974006,13205,0,1690706577,13114.928958240002,88.53206753999984,53491.62076536001
2023-07-30,08:42:59.000,211,10974071,13365,0,1690706578,13115.009793960002,88.56731319000392,53491.718585040006
2023-07-30,08:43:00.000,211,10974036,13285,0,1690706579,13115.030002890002,88.56026406000456,53491.79544336
2023-07-30,08:43:01.000,211,10974073,13085,0,1690706580,13115.157992779998,88.58141145000263,53491.85134032
2023-07-30,08:43:02.000,211,10974043,13325,0,1690706581,13115.225355879993,88.59550971000135,53491.90025016
2023-07-30,08:43:03.000,211,10974052,13205,0,1690706582,13115.312927909989,88.58846058000199,53492.06095392
2023-07-30,08:43:04.000,211,10974005,13805,0,1690706583,13115.393763629989,88.66600101000222,53492.13082512
2023-07-30,08:43:05.000,211,10974014,13205,0,1690706584,13115.434181489989,88.67305014000158,53492.30550312
2023-07-30,08:43:06.000,211,10974042,13005,0,1690706585,13115.521753519999,88.70124665999901,53492.298516
2023-07-30,08:43:07.000,211,10974004,13445,0,1690706586,13115.59585292999,88.77173795999988,53492.35441296
2023-07-30,08:43:08.000,211,10974105,13005,0,1690706587,13115.669952339995,88.7858362199986,53492.50114248001
2023-07-30,08:43:09.000,211,10974053,13165,0,1690706588,13115.72384282,88.76468883000052,53492.55005232001
2023-07-30,08:43:10.000,211,10974032,13205,0,1690706589,13115.82488747,88.79288534999796,53492.69678184001
2023-07-30,08:43:11.000,211,10974053,13365,0,1690706590,13115.90572319,88.84222926000075,53492.78062728
2023-07-30,08:43:12.000,211,10974025,13365,0,1690706591,13115.872041639996,88.89157317000354,53492.88543408001
2023-07-30,08:43:13.000,211,10974016,13205,0,1690706592,13115.912459499996,88.89157317000354,53492.95530528
2023-07-30,08:43:14.000,211,10974003,13085,0,1690706593,13115.98655891,88.87747491000482,53493.05312496001
2023-07-30,08:43:15.000,211,10974046,12965,0,1690706594,13115.959613669991,88.90567143000226,53493.178893120006
2023-07-30,08:43:16.000,211,10974046,13205,0,1690706595,13116.026976770001,88.84222926000075,53493.25575144
2023-07-30,08:43:17.000,211,10974068,13005,0,1690706596,13115.98655891,88.7999344800046,53493.29068704
2023-07-30,08:43:18.000,211,10974027,13525,0,1690706597,13115.973086289996,88.79288534999796,53493.35357112
2023-07-30,08:43:19.000,211,10974045,13245,0,1690706598,13116.006767840001,88.7999344800046,53493.444403680005
2023-07-30,08:43:20.000,211,10974043,13045,0,1690706599,13116.000031529991,88.76468883000052,53493.57017184
2023-07-30,08:43:21.000,211,10974034,13205,0,1690706600,13116.006767840001,88.76468883000052,53493.58414608001
2023-07-30,08:43:22.000,211,10974024,13245,0,1690706601,13116.074130939996,88.7505905700018,53493.66799152
2023-07-30,08:43:23.000,211,10974051,13085,0,1690706602,13116.020240459991,88.71534491999773,53493.72388848001
2023-07-30,08:43:24.000,211,10974024,13245,0,1690706603,13116.033713079996,88.74354144000245,53493.71690136
2023-07-30,08:43:25.000,211,10974016,13485,0,1690706604,13116.053922009996,88.68009927000094,53493.898566480006
2023-07-30,08:43:26.000,211,10974013,13165,0,1690706605,13116.094339869996,88.75763970000116,53493.95446344
2023-07-30,08:43:27.000,211,10974051,13085,0,1690706606,13116.114548799997,88.77173795999988,53494.017347520006
2023-07-30,08:43:28.000,211,10974019,13245,0,1690706607,13116.114548799997,88.81403274000331,53494.1501028
2023-07-30,08:43:29.000,211,10974038,13285,0,1690706608,13116.154966659997,88.84222926000075,53494.17106416
2023-07-30,08:43:30.000,211,10974027,13165,0,1690706609,13116.235802379997,88.85632751999947,53494.219974
2023-07-30,08:43:31.000,211,10974028,13325,0,1690706610,13116.249275000002,88.84222926000075,53494.33875504
2023-07-30,08:43:32.000,211,10974000,12965,0,1690706611,13116.276220239997,88.84927839000011,53494.380677760004
2023-07-30,08:43:33.000,211,10974056,13165,0,1690706612,13116.276220239997,88.85632751999947,53494.37369064001
2023-07-30,08:43:34.000,211,10974069,13485,0,1690706613,13116.330110720002,88.91272056000162,53494.40862624
2023-07-30,08:43:35.000,211,10974065,13125,0,1690706614,13116.444627989993,88.91976969000098,53494.569330000006
2023-07-30,08:43:36.000,211,10974059,13085,0,1690706615,13116.552408949989,88.98321186000248,53494.6741368
2023-07-30,08:43:37.000,211,10974020,13565,0,1690706616,13116.619772049999,88.9620644700044,53494.716059520004
2023-07-30,08:43:38.000,211,10974000,13205,0,1690706617,13116.687135149994,88.9973101200012,53494.76496936
2023-07-30,08:43:39.000,211,10974009,13005,0,1690706618,13116.788179799994,88.98321186000248,53494.834840560005
2023-07-30,08:43:40.000,211,10974060,13245,0,1690706619,13116.767970869994,88.97616273000313,53494.855801920006
2023-07-30,08:43:41.000,211,10974045,13205,0,1690706620,13116.889224449995,88.96911360000377,53495.023492800006
2023-07-30,08:43:42.000,211,10974020,12925,0,1690706621,13116.88248814,89.032555769998,53495.03746704
2023-07-30,08:43:43.000,211,10974042,12925,0,1690706622,13116.990269099995,89.01140837999992,53495.17720944
2023-07-30,08:43:44.000,211,10974034,13125,0,1690706623,13117.091313749996,88.98321186000248,53495.29599048
2023-07-30,08:43:45.000,211,10974036,13245,0,1690706624,13117.11825898999,89.01140837999992,53495.35887456001
2023-07-30,08:43:46.000,211,10974036,13245,0,1690706625,13117.16541316,89.06780142000207,53495.39381016
2023-07-30,08:43:47.000,211,10973999,13485,0,1690706626,13117.192358399996,89.15239098000166,53495.407784400006
2023-07-30,08:43:48.000,211,10974067,13045,0,1690706627,13117.252985189996,89.16648924000037,53495.505604080005
2023-07-30,08:43:49.000,211,10974041,13205,0,1690706628,13117.327084600001,89.17353836999973,53495.61041088
2023-07-30,08:43:50.000,211,10974023,13205,0,1690706629,13117.387711390002,89.20173489000445,53495.76412752001
2023-07-30,08:43:51.000,211,10974045,13365,0,1690706630,13117.407920320002,89.19468575999781,53495.8270116
2023-07-30,08:43:52.000,211,10974006,13165,0,1690706631,13117.401184009992,89.25812792999932,53495.92483128
2023-07-30,08:43:53.000,211,10974007,13365,0,1690706632,13117.455074489997,89.28632445000403,53495.94579264
2023-07-30,08:43:54.000,211,10974020,12925,0,1690706633,13117.482019729992,89.3427174899989,53495.98771536
2023-07-30,08:43:55.000,211,10974007,13085,0,1690706634,13117.562855449993,89.33566835999954,53496.1064964
2023-07-30,08:43:56.000,211,10974030,13285,0,1690706635,13117.589800690002,89.33566835999954,53496.16239336
2023-07-30,08:43:57.000,211,10974027,13365,0,1690706636,13117.589800690002,89.34976661999826,53496.23226456
2023-07-30,08:43:58.000,211,10974034,13485,0,1690706637,13117.684109029993,89.48370009000064,53496.295148640005
2023-07-30,08:43:59.000,211,10974048,13445,0,1690706638,13117.859253089999,89.51189660999808,53496.44886528
2023-07-30,08:44:00.000,211,10973995,13245,0,1690706639,13117.93335249999,89.56124052000087,53496.53271072001
2023-07-30,08:44:01.000,211,10974000,13245,0,1690706640,13118.01418821999,89.57533877999958,53496.62354328001
2023-07-30,08:44:02.000,211,10974055,13245,0,1690706641,13118.05460607999,89.62468269000237,53496.7353372
2023-07-30,08:44:03.000,211,10974026,13285,0,1690706642,13118.11523286999,89.65992833999917,53496.728350080004
2023-07-30,08:44:04.000,211,10974039,13365,0,1690706643,13118.15565072999,89.68812486000388,53496.76328568
2023-07-30,08:44:05.000,211,10974064,13005,0,1690706644,13118.351003719996,89.68107573000452,53496.86809248001
2023-07-30,08:44:06.000,211,10974054,13045,0,1690706645,13118.465520990001,89.78681268000219,53497.00783488001
2023-07-30,08:44:07.000,211,10974020,13405,0,1690706646,13118.627192430002,89.8009109400009,53497.09168032
2023-07-30,08:44:08.000,211,10974029,13005,0,1690706647,13118.755182319997,89.91369701999793,53497.20347424001
2023-07-30,08:44:09.000,211,10973972,13445,0,1690706648,13118.964007929993,89.97713918999943,53497.34321664001
2023-07-30,08:44:10.000,211,10974060,13125,0,1690706649,13119.038107339999,90.04058136000094,53497.42706208
2023-07-30,08:44:11.000,211,10974028,13125,0,1690706650,13119.15262460999,90.06172874999902,53497.5039204
2023-07-30,08:44:12.000,211,10974048,13245,0,1690706651,13119.159360919999,90.12517092000053,53497.60872720001
2023-07-30,08:44:13.000,211,10973988,13285,0,1690706652,13119.159360919999,90.09697440000309,53497.685585520005
2023-07-30,08:44:14.000,211,10974047,13325,0,1690706653,13119.24019664,90.11812179000117,53497.79039232
2023-07-30,08:44:15.000,211,10974047,13245,0,1690706654,13119.35471390999,90.1463183099986,53498.01398016001
2023-07-30,08:44:16.000,211,10974062,12965,0,1690706655,13119.449022249995,90.26615352000226,53498.06289000001
2023-07-30,08:44:17.000,211,10974010,13165,0,1690706656,13119.51638534999,90.30844829999842,53498.19564528
2023-07-30,08:44:18.000,211,10974059,13205,0,1690706657,13119.509649039996,90.35779221000121,53498.22359376
2023-07-30,08:44:19.000,211,10974084,12765,0,1690706658,13119.62416631,90.36484134000057,53498.33538768
2023-07-30,08:44:20.000,211,10974008,13325,0,1690706659,13119.758892509992,90.37893959999928,53498.426220240006
2023-07-30,08:44:21.000,211,10974026,13205,0,1690706660,13119.873409779997,90.4423817700008,53498.58692400001
2023-07-30,08:44:22.000,211,10973997,13285,0,1690706661,13119.934036569997,90.49172568000358,53498.642820960005
2023-07-30,08:44:23.000,211,10974023,13285,0,1690706662,13120.035081219998,90.49172568000358,53498.75461488001
2023-07-30,08:44:24.000,211,10974054,13285,0,1690706663,13120.048553840003,90.57631524000317,53498.90134440001
2023-07-30,08:44:25.000,211,10974065,13165,0,1690706664,13120.129389559988,90.55516784999782,53498.96422848
2023-07-30,08:44:26.000,211,10974056,13045,0,1690706665,13120.176543729998,90.61861001999932,53499.08999664001
2023-07-30,08:44:27.000,211,10974012,13285,0,1690706666,13120.216961589998,90.6538556700034,53499.110958
2023-07-30,08:44:28.000,211,10974043,13445,0,1690706667,13120.297797309999,90.69615044999955,53499.27864888
2023-07-30,08:44:29.000,211,10974050,13045,0,1690706668,13120.43252350999,90.7172978400049,53499.362494320005
2023-07-30,08:44:30.000,211,10973987,13165,0,1690706669,13120.51335922999,90.7525434900017,53499.50922384
2023-07-30,08:44:31.000,211,10974010,13205,0,1690706670,13120.71544852999,90.7877891399985,53499.59306928001
2023-07-30,08:44:32.000,211,10974053,13525,0,1690706671,13120.816493179991,90.86532956999872,53499.66992760001
2023-07-30,08:44:33.000,211,10974052,13125,0,1690706672,13120.836702109991,90.92877174000023,53499.816657120005
2023-07-30,08:44:34.000,211,10974051,13245,0,1690706673,13120.978164619992,90.97106652000366,53499.94242528
2023-07-30,08:44:35.000,211,10974021,13405,0,1690706674,13121.059000339992,91.00631217000046,53499.99133512
2023-07-30,08:44:36.000,211,10974028,13485,0,1690706675,13121.126363440002,91.04860695000389,53500.04024496
2023-07-30,08:44:37.000,211,10974096,13525,0,1690706676,13121.274562259998,91.09090173000004,53500.13107752
2023-07-30,08:44:38.000,211,10974029,13125,0,1690706677,13121.355397979998,91.12614738000411,53500.249858560004
2023-07-30,08:44:39.000,211,10974023,13365,0,1690706678,13121.496860489999,91.14729477000219,53500.4734464
2023-07-30,08:44:40.000,211,10974021,13325,0,1690706679,13121.57095989999,91.16844216000027,53500.536330480005
2023-07-30,08:44:41.000,211,10974038,13285,0,1690706680,13121.63158668999,91.23188433000178,53500.66908576
2023-07-30,08:44:42.000,211,10974007,13445,0,1690706681,13121.685477169995,91.309424760002,53500.73895696
2023-07-30,08:44:43.000,211,10974012,13285,0,1690706682,13121.73263133999,91.37991606000287,53500.72498272001
2023-07-30,08:44:44.000,211,10974046,13445,0,1690706683,13121.806730749995,91.33057215000008,53500.871712240005
2023-07-30,08:44:45.000,211,10974031,13165,0,1690706684,13121.89430277999,91.36581780000415,53500.94857056
2023-07-30,08:44:46.000,211,10974083,13285,0,1690706685,13121.87409384999,91.36581780000415,53501.07433872
2023-07-30,08:44:47.000,211,10974038,13325,0,1690706686,13121.96166588,91.41516170999967,53501.10228720001
2023-07-30,08:44:48.000,211,10974037,13285,0,1690706687,13122.049237909996,91.42925996999838,53501.24901672001
2023-07-30,08:44:49.000,211,10974030,13245,0,1690706688,13122.163755180001,91.45040736000374,53501.33286216
2023-07-30,08:44:50.000,211,10974036,13005,0,1690706689,13122.285008760002,91.47860388000117,53501.39574624001
2023-07-30,08:44:51.000,211,10974053,13005,0,1690706690,13122.345635550002,91.5208986600046,53501.51452728001
2023-07-30,08:44:52.000,211,10974044,13485,0,1690706691,13122.399526029993,91.53499692000332,53501.61933408
2023-07-30,08:44:53.000,211,10974043,13085,0,1690706692,13122.493834369998,91.5561443100014,53501.63330832001
2023-07-30,08:44:54.000,211,10974050,13085,0,1690706693,13122.574670089998,91.52794779000396,53501.73112800001
2023-07-30,08:44:55.000,211,10974075,13045,0,1690706694,13122.675714739999,91.5208986600046,53501.89183176
2023-07-30,08:44:56.000,211,10974017,13325,0,1690706695,13122.722868909994,91.5208986600046,53501.94074160001
2023-07-30,08:44:57.000,211,10974068,13365,0,1690706696,13122.783495699994,91.54204605000268,53502.03856128001
2023-07-30,08:44:58.000,211,10974001,13405,0,1690706697,13122.85759511,91.54909518000204,53502.17131656
2023-07-30,08:44:59.000,211,10974016,13285,0,1690706698,13122.89801297,91.56319344000076,53502.143368080004
2023-07-30,08:45:00.000,211,10974057,13005,0,1690706699,13122.97211237999,91.58434082999884,53502.17131656
2023-07-30,08:45:01.000,211,10974023,13245,0,1690706700,13123.167465369996,91.64778300000035,53502.27612336001
2023-07-30,08:45:02.000,211,10974029,13445,0,1690706701,13123.207883229996,91.64073387000099,53502.30407184001
2023-07-30,08:45:03.000,211,10974047,13165,0,1690706702,13123.376290979992,91.66188125999906,53502.43682712
2023-07-30,08:45:04.000,211,10974048,13245,0,1690706703,13123.531226109997,91.66893038999842,53502.57656952
2023-07-30,08:45:05.000,211,10974052,13085,0,1690706704,13123.659215999993,91.71122517000185,53502.667402080006
2023-07-30,08:45:06.000,211,10974007,13285,0,1690706705,13123.807414819988,91.73237255999993,53502.7442604
2023-07-30,08:45:07.000,211,10974052,13045,0,1690706706,13123.935404709999,91.73942168999929,53502.73028616
2023-07-30,08:45:08.000,211,10974035,13085,0,1690706707,13124.11054876999,91.78171647000272,53502.84208008
2023-07-30,08:45:09.000,211,10974030,13085,0,1690706708,13124.33958331,91.79581473000144,53502.9888096
2023-07-30,08:45:10.000,211,10974025,13085,0,1690706709,13124.42041903,91.83810951000487,53503.10759064
2023-07-30,08:45:11.000,211,10974009,12965,0,1690706710,13124.568617849996,91.89450254999974,53503.2333588
2023-07-30,08:45:12.000,211,10974062,13045,0,1690706711,13124.676398809992,91.92269907000446,53503.31021712001
2023-07-30,08:45:13.000,211,10974049,13085,0,1690706712,13124.710080359997,91.95794472000125,53503.38008832001
2023-07-30,08:45:14.000,211,10974056,13285,0,1690706713,13124.824597630002,91.97909210999933,53503.54079208
2023-07-30,08:45:15.000,211,10974050,13165,0,1690706714,13124.838070249993,92.02138689000276,53503.56874056
2023-07-30,08:45:16.000,211,10974071,13365,0,1690706715,13124.939114899993,92.00023950000468,53503.66656024001
2023-07-30,08:45:17.000,211,10974045,13245,0,1690706716,13124.925642280003,92.07073079999827,53503.7573928
2023-07-30,08:45:18.000,211,10974012,13125,0,1690706717,13125.033423239998,92.06368166999891,53503.86918672
2023-07-30,08:45:19.000,211,10974016,13285,0,1690706718,13125.161413129994,92.09892732000299,53503.94604504
2023-07-30,08:45:20.000,211,10974033,12965,0,1690706719,13125.235512539999,92.09187819000363,53504.08578744
2023-07-30,08:45:21.000,211,10974047,13325,0,1690706720,13125.30961194999,92.09892732000299,53504.18360712
2023-07-30,08:45:22.000,211,10974023,13045,0,1690706721,13125.343293499995,92.1130255800017,53504.20456848
2023-07-30,08:45:23.000,211,10973982,13685,0,1690706722,13125.383711359995,92.16941862000385,53504.26745256001
2023-07-30,08:45:24.000,211,10974049,13405,0,1690706723,13125.45107445999,92.1482712299985,53504.344310880006
2023-07-30,08:45:25.000,211,10974008,13045,0,1690706724,13125.59253696999,92.19056601000193,53504.45610480001
2023-07-30,08:45:26.000,211,10974046,13365,0,1690706725,13125.65990007,92.21171340000001,53504.54693736
2023-07-30,08:45:27.000,211,10973998,13325,0,1690706726,13125.70031793,92.25400818000344,53504.658731280004
2023-07-30,08:45:28.000,211,10973996,12925,0,1690706727,13125.828307819997,92.23286078999809,53504.71462824
2023-07-30,08:45:29.000,211,10974028,13125,0,1690706728,13125.942825090002,92.25400818000344,53504.826422160004
2023-07-30,08:45:30.000,211,10974068,13285,0,1690706729,13125.942825090002,92.24695905000408,53504.826422160004
2023-07-30,08:45:31.000,211,10974054,13085,0,1690706730,13125.989979259997,92.24695905000408,53504.92424184
2023-07-30,08:45:32.000,211,10974059,13165,0,1690706731,13126.037133429993,92.26810644000216,53504.97315168
2023-07-30,08:45:33.000,211,10974075,13085,0,1690706732,13126.064078670002,92.28220470000088,53505.015074400006
2023-07-30,08:45:34.000,211,10974051,13485,0,1690706733,13126.111232839998,92.31745034999767,53505.07795848
2023-07-30,08:45:35.000,211,10974040,13445,0,1690706734,13126.232486419998,92.33154861000367,53505.17577816001
2023-07-30,08:45:36.000,211,10974060,13245,0,1690706735,13126.306585829989,92.3244994800043,53505.29455920001
2023-07-30,08:45:37.000,211,10974031,13365,0,1690706736,13126.326794759989,92.3597451300011,53505.37840464
2023-07-30,08:45:38.000,211,10974073,13085,0,1690706737,13126.313322139998,92.41613817000325,53505.37840464
2023-07-30,08:45:39.000,211,10974075,13525,0,1690706738,13126.40763047999,92.44433469000069,53505.45526296
2023-07-30,08:45:40.000,211,10974053,13205,0,1690706739,13126.454784649999,92.52187512000091,53505.497185680004
2023-07-30,08:45:41.000,211,10974032,13125,0,1690706740,13126.51541144,92.48662947000412,53505.53910840001
2023-07-30,08:45:42.000,211,10974022,13125,0,1690706741,13126.54909298999,92.52892425000027,53505.567056880005
2023-07-30,08:45:43.000,211,10973988,13245,0,1690706742,13126.61645609,92.51482599000155,53505.685837920006
2023-07-30,08:45:44.000,211,10974078,13045,0,1690706743,13126.69729181,92.55712076999771,53505.82558032001
2023-07-30,08:45:45.000,211,10974049,13085,0,1690706744,13126.73097335999,92.58531729000242,53505.82558032001
2023-07-30,08:45:46.000,211,10974036,13405,0,1690706745,13126.77139121999,92.59941555000114,53505.853528800006
2023-07-30,08:45:47.000,211,10973997,13285,0,1690706746,13126.724237049995,92.63466119999794,53505.86750304
2023-07-30,08:45:48.000,211,10974046,13205,0,1690706747,13126.744445979995,92.66285772000265,53505.951348480005
2023-07-30,08:45:49.000,211,10974036,13165,0,1690706748,13126.784863839996,92.69810336999944,53506.000258320004
2023-07-30,08:45:50.000,211,10974012,13165,0,1690706749,13126.83875432,92.74039815000287,53506.05615528
2023-07-30,08:45:51.000,211,10973983,13285,0,1690706750,13126.912853729991,92.78974205999839,53506.16096208001
2023-07-30,08:45:52.000,211,10974035,13205,0,1690706751,13126.906117419996,92.81088945000374,53506.19589768
2023-07-30,08:45:53.000,211,10974006,13005,0,1690706752,13126.906117419996,92.83203684000182,53506.23083328001
2023-07-30,08:45:54.000,211,10974048,12965,0,1690706753,13126.926326349996,92.8531842299999,53506.237820400005
2023-07-30,08:45:55.000,211,10974043,13485,0,1690706754,13126.973480519991,92.90252814000269,53506.30769160001
2023-07-30,08:45:56.000,211,10974007,13285,0,1690706755,13127.000425760001,92.90252814000269,53506.38454992
2023-07-30,08:45:57.000,211,10974044,13365,0,1690706756,13126.973480519991,92.93777378999948,53506.454421120005
2023-07-30,08:45:58.000,211,10974031,13085,0,1690706757,13126.939798970001,92.98006857000291,53506.405511280005
2023-07-30,08:45:59.000,211,10974014,13125,0,1690706758,13127.034107309992,92.99416683000163,53506.44743400001
2023-07-30,08:46:00.000,211,10974049,12925,0,1690706759,13127.162097200002,92.98006857000291,53506.5871764
2023-07-30,08:46:01.000,211,10974035,13245,0,1690706760,13127.162097200002,93.01531421999971,53506.62909912
2023-07-30,08:46:02.000,211,10974026,13405,0,1690706761,13127.202515060002,93.01531421999971,53506.56621504001
2023-07-30,08:46:03.000,211,10974073,13005,0,1690706762,13127.236196609992,93.04351074000442,53506.56621504001
2023-07-30,08:46:04.000,211,10974056,13285,0,1690706763,13127.290087089998,93.0646581300025,53506.60115064
2023-07-30,08:46:05.000,211,10974016,13285,0,1690706764,13127.411340669998,93.08580552000058,53506.671021840004
2023-07-30,08:46:06.000,211,10973988,13245,0,1690706765,13127.431549599998,93.17039508000016,53506.65006048
2023-07-30,08:46:07.000,211,10974013,13085,0,1690706766,13127.505649009989,93.18449333999888,53506.77582864
2023-07-30,08:46:08.000,211,10974049,13285,0,1690706767,13127.539330559994,93.21973899000295,53506.77582864
2023-07-30,08:46:09.000,211,10974015,13125,0,1690706768,13127.586484729989,93.29023029000382,53506.83172560001
2023-07-30,08:46:10.000,211,10974044,13285,0,1690706769,13127.66732044999,93.29727942000318,53506.81076424001
2023-07-30,08:46:11.000,211,10974023,13285,0,1690706770,13127.66732044999,93.31842681000126,53506.908583920005
2023-07-30,08:46:12.000,211,10973992,13565,0,1690706771,13127.741419859994,93.33252506999997,53506.9365324
2023-07-30,08:46:13.000,211,10974042,13205,0,1690706772,13127.74815616999,93.38186898000276,53506.84569984
2023-07-30,08:46:14.000,211,10973997,13285,0,1690706773,13127.802046649995,93.40301637000084,53506.92255816
2023-07-30,08:46:15.000,211,10974048,13605,0,1690706774,13127.923300229995,93.44531115000427,53507.03435208
2023-07-30,08:46:16.000,211,10974014,13245,0,1690706775,13128.044553809996,93.52990071000386,53507.06928768001
2023-07-30,08:46:17.000,211,10974027,13285,0,1690706776,13128.105180599996,93.58629374999873,53507.10422328
2023-07-30,08:46:18.000,211,10974043,13645,0,1690706777,13128.172543699991,93.60744114000408,53507.0413392
2023-07-30,08:46:19.000,211,10974089,13285,0,1690706778,13128.253379419992,93.64268679000088,53507.08326192
2023-07-30,08:46:20.000,211,10973992,13325,0,1690706779,13128.367896689997,93.68498157000431,53507.1810816
2023-07-30,08:46:21.000,211,10974032,13125,0,1690706780,13128.428523479997,93.67793243999768,53507.21601720001
2023-07-30,08:46:22.000,211,10974040,13245,0,1690706781,13128.415050859992,93.71317809000175,53507.21601720001
2023-07-30,08:46:23.000,211,10974012,13285,0,1690706782,13128.516095509993,93.7695711300039,53507.243965680005
2023-07-30,08:46:24.000,211,10974037,12965,0,1690706783,13128.583458609988,93.79776765000133,53507.3906952
2023-07-30,08:46:25.000,211,10974093,12925,0,1690706784,13128.583458609988,93.79776765000133,53507.41864368
2023-07-30,08:46:26.000,211,10974037,13045,0,1690706785,13128.590194919998,93.83301329999813,53507.46755352
2023-07-30,08:46:27.000,211,10974010,13005,0,1690706786,13128.576722299993,93.86120982000284,53507.36973384
2023-07-30,08:46:28.000,211,10974079,13525,0,1690706787,13128.603667539988,93.88235721000092,53507.41864368
2023-07-30,08:46:29.000,211,10974076,13125,0,1690706788,13128.610403849998,93.86120982000284,53507.495502
2023-07-30,08:46:30.000,211,10974011,13285,0,1690706789,13128.650821709998,93.89645546999964,53507.54441184
2023-07-30,08:46:31.000,211,10974036,13285,0,1690706790,13128.691239569998,93.91055372999836,53507.52345048001
2023-07-30,08:46:32.000,211,10974064,13005,0,1690706791,13128.671030639998,93.95284851000179,53507.58633456
2023-07-30,08:46:33.000,211,10974052,13245,0,1690706792,13128.657558019993,93.9669467700005,53507.57236032001
2023-07-30,08:46:34.000,211,10974086,13285,0,1690706793,13128.657558019993,93.95989764000115,53507.64921864001
2023-07-30,08:46:35.000,211,10974035,13245,0,1690706794,13128.664294329988,93.93875025000307,53507.62127016001
2023-07-30,08:46:36.000,211,10974080,13205,0,1690706795,13128.684503259989,94.00924155000394,53507.628257280005
2023-07-30,08:46:37.000,211,10974013,13485,0,1690706796,13128.697975879993,94.00219242000458,53507.628257280005
2023-07-30,08:46:38.000,211,10973994,13205,0,1690706797,13128.684503259989,94.03743807000137,53507.628257280005
2023-07-30,08:46:39.000,211,10974034,13445,0,1690706798,13128.711448499998,94.05858545999945,53507.68415424
2023-07-30,08:46:40.000,211,10974038,13445,0,1690706799,13128.691239569998,94.06563458999881,53507.76101256
2023-07-30,08:46:41.000,211,10974003,13245,0,1690706800,13128.704712189989,94.05858545999945,53507.747038320005
2023-07-30,08:46:42.000,211,10974030,13285,0,1690706801,13128.630612779998,94.07268371999817,53507.75402544
2023-07-30,08:46:43.000,211,10973980,13165,0,1690706802,13128.569985989998,94.05153633000009,53507.66319288
2023-07-30,08:46:44.000,211,10974006,13365,0,1690706803,13128.549777059998,94.10792937000224,53507.67018000001
2023-07-30,08:46:45.000,211,10974020,13285,0,1690706804,13128.522831820002,94.19956806000118,53507.73306408
2023-07-30,08:46:46.000,211,10974028,13325,0,1690706805,13128.448732409997,94.27710849000141,53507.73306408
2023-07-30,08:46:47.000,211,10974054,13685,0,1690706806,13128.394841929992,94.39694369999779,53507.68415424
2023-07-30,08:46:48.000,211,10974041,13485,0,1690706807,13128.381369310002,94.4603858699993,53507.72607696
2023-07-30,08:46:49.000,211,10974013,13045,0,1690706808,13128.381369310002,94.50972978000209,53507.62127016001
2023-07-30,08:46:50.000,211,10974059,13285,0,1690706809,13128.388105619997,94.5731719500036,53507.65620576
2023-07-30,08:46:51.000,211,10974040,13125,0,1690706810,13128.388105619997,94.60136847000103,53507.58633456
2023-07-30,08:46:52.000,211,10974017,13325,0,1690706811,13128.415050859992,94.58727021000232,53507.6352444
2023-07-30,08:46:53.000,211,10974032,13125,0,1690706812,13128.260115730001,94.61546672999975,53507.530437600006
2023-07-30,08:46:54.000,211,10974050,12925,0,1690706813,13128.192752629991,94.62956498999847,53507.55838608
2023-07-30,08:46:55.000,211,10973984,13165,0,1690706814,13128.307269899997,94.62251585999911,53507.579347440005
2023-07-30,08:46:56.000,211,10974066,13485,0,1690706815,13128.307269899997,94.63661411999783,53507.55139896001
2023-07-30,08:46:57.000,211,10974060,13125,0,1690706816,13128.327478829997,94.67890890000126,53507.57236032001
2023-07-30,08:46:58.000,211,10974011,13165,0,1690706817,13128.300533590002,94.73530194000341,53507.460566400005
2023-07-30,08:46:59.000,211,10974050,13285,0,1690706818,13128.381369310002,94.75644933000149,53507.48851488
2023-07-30,08:47:00.000,211,10974039,13125,0,1690706819,13128.415050859992,94.74235107000277,53507.50248912001
2023-07-30,08:47:01.000,211,10974053,13245,0,1690706820,13128.435259789992,94.74235107000277,53507.509476240004
2023-07-30,08:47:02.000,211,10974033,13445,0,1690706821,13128.468941339997,94.69300715999998,53507.46755352
2023-07-30,08:47:03.000,211,10974066,13285,0,1690706822,13128.543040750003,94.68595803000062,53507.46755352
2023-07-30,08:47:04.000,211,10974031,13085,0,1690706823,13128.596931229993,94.6718597700019,53507.48851488
2023-07-30,08:47:05.000,211,10974023,12845,0,1690706824,13128.664294329988,94.59431934000168,53507.52345048001
2023-07-30,08:47:06.000,211,10974023,13445,0,1690706825,13128.684503259989,94.48858239000401,53507.44659216
2023-07-30,08:47:07.000,211,10974026,13285,0,1690706826,13128.718184809994,94.46743499999866,53507.39768232
2023-07-30,08:47:08.000,211,10974063,13205,0,1690706827,13128.785547909989,94.43218935000186,53507.48152776001
2023-07-30,08:47:09.000,211,10974056,13285,0,1690706828,13128.9135378,94.36874718000036,53507.509476240004
2023-07-30,08:47:10.000,211,10974052,13245,0,1690706829,13129.00784613999,94.34759979000228,53507.460566400005
2023-07-30,08:47:11.000,211,10974026,13245,0,1690706830,13129.06847292999,94.3123541399982,53507.460566400005
2023-07-30,08:47:12.000,211,10974026,13205,0,1690706831,13129.10889078999,94.27710849000141,53507.48851488
2023-07-30,08:47:13.000,211,10973986,13285,0,1690706832,13129.14930864999,94.22776457999862,53507.43960504
2023-07-30,08:47:14.000,211,10974037,12965,0,1690706833,13129.29750747,94.19251893000182,53507.45357928001
2023-07-30,08:47:15.000,211,10974018,13605,0,1690706834,13129.405288429996,94.12202763000096,53507.44659216
2023-07-30,08:47:16.000,211,10974002,13285,0,1690706835,13129.526542009997,94.13612588999968,53507.46755352
2023-07-30,08:47:17.000,211,10974023,13285,0,1690706836,13129.607377729997,94.10088024000288,53507.3906952
2023-07-30,08:47:18.000,211,10973970,12925,0,1690706837,13129.694949759993,94.06563458999881,53507.3906952
2023-07-30,08:47:19.000,211,10974038,13365,0,1690706838,13129.897039059993,94.07268371999817,53507.48152776001
2023-07-30,08:47:20.000,211,10974045,13205,0,1690706839,13129.950929539998,94.02333981000265,53507.52345048001
2023-07-30,08:47:21.000,211,10974031,13125,0,1690706840,13129.991347399999,93.97399589999986,53507.48851488
2023-07-30,08:47:22.000,211,10974025,13245,0,1690706841,13129.998083709994,93.93170112000371,53507.48152776001
2023-07-30,08:47:23.000,211,10974028,13165,0,1690706842,13130.058710499994,93.88235721000092,53507.45357928001
2023-07-30,08:47:24.000,211,10974054,13205,0,1690706843,13130.08565573999,93.84006243000476,53507.46755352
2023-07-30,08:47:25.000,211,10973999,13205,0,1690706844,13130.179964079995,93.76252200000454,53507.54441184
2023-07-30,08:47:26.000,211,10974038,13445,0,1690706845,13130.200173009995,93.7554728699979,53507.579347440005
2023-07-30,08:47:27.000,211,10974018,13405,0,1690706846,13130.240590869995,93.7554728699979,53507.58633456
2023-07-30,08:47:28.000,211,10974023,13325,0,1690706847,13130.20690931999,93.74137460999918,53507.58633456
2023-07-30,08:47:29.000,211,10973999,13005,0,1690706848,13130.301217659995,93.67793243999768,53507.64921864001
2023-07-30,08:47:30.000,211,10974053,13045,0,1690706849,13130.321426589995,93.60039201000473,53507.62127016001
2023-07-30,08:47:31.000,211,10973994,13165,0,1690706850,13130.395526,93.50170418999915,53507.61428304
2023-07-30,08:47:32.000,211,10974019,13365,0,1690706851,13130.395526,93.4100655000002,53507.61428304
2023-07-30,08:47:33.000,211,10974076,13285,0,1690706852,13130.395526,93.39596724000148,53507.60729592
2023-07-30,08:47:34.000,211,10974073,13125,0,1690706853,13130.38878968999,93.41711462999956,53507.62127016001
2023-07-30,08:47:35.000,211,10974057,13405,0,1690706854,13130.49657065,93.36777072000405,53507.698128480006
2023-07-30,08:47:36.000,211,10974068,12925,0,1690706855,13130.489834339991,93.29023029000382,53507.76101256
2023-07-30,08:47:37.000,211,10974070,13445,0,1690706856,13130.523515889996,93.27613202999783,53507.75402544
2023-07-30,08:47:38.000,211,10974050,13445,0,1690706857,13130.47636172,93.22678812000231,53507.74005120001
2023-07-30,08:47:39.000,211,10974045,13205,0,1690706858,13130.577406370001,93.17744420999952,53507.76799968001
2023-07-30,08:47:40.000,211,10974031,13325,0,1690706859,13130.658242090001,93.19859160000487,53507.844858000004
2023-07-30,08:47:41.000,211,10974035,13285,0,1690706860,13130.705396259997,93.19859160000487,53507.865819360006
2023-07-30,08:47:42.000,211,10974066,13285,0,1690706861,13130.691923639992,93.23383725000167,53507.8797936
2023-07-30,08:47:43.000,211,10974013,13125,0,1690706862,13130.799704600002,93.21973899000295,53507.92171632
2023-07-30,08:47:44.000,211,10974024,13365,0,1690706863,13130.947903419998,93.23383725000167,53507.97062616
2023-07-30,08:47:45.000,211,10974003,13405,0,1690706864,13131.015266519993,93.15629682000144,53508.02652312001
2023-07-30,08:47:46.000,211,10974082,13045,0,1690706865,13131.062420689988,93.13514943000337,53508.02652312001
2023-07-30,08:47:47.000,211,10974005,13165,0,1690706866,13131.048948069998,93.14924769000208,53507.98460040001
2023-07-30,08:47:48.000,211,10974022,13245,0,1690706867,13131.089365929998,93.13514943000337,53508.04748448
2023-07-30,08:47:49.000,211,10974049,13365,0,1690706868,13131.190410579999,93.15629682000144,53508.12434280001
2023-07-30,08:47:50.000,211,10974040,13125,0,1690706869,13131.28471891999,93.12810030000401,53508.13831704
2023-07-30,08:47:51.000,211,10974057,13125,0,1690706870,13131.36555463999,93.19859160000487,53508.17325264001
2023-07-30,08:47:52.000,211,10974036,13125,0,1690706871,13131.40597249999,93.21973899000295,53508.20818824
2023-07-30,08:47:53.000,211,10974035,13365,0,1690706872,13131.43291774,93.2126898600036,53508.2291496
2023-07-30,08:47:54.000,211,10974046,13405,0,1690706873,13131.49354453,93.23383725000167,53508.2640852
2023-07-30,08:47:55.000,211,10974046,13285,0,1690706874,13131.560907629995,93.26908289999847,53508.299020800005
2023-07-30,08:47:56.000,211,10974056,13245,0,1690706875,13131.61479811,93.26908289999847,53508.3339564
2023-07-30,08:47:57.000,211,10974040,13405,0,1690706876,13131.57438025,93.35367245999805,53508.2640852
2023-07-30,08:47:58.000,211,10974102,13405,0,1690706877,13131.63500704,93.42416375999892,53508.3339564
2023-07-30,08:47:59.000,211,10974032,13085,0,1690706878,13131.749524309991,93.45940941000299,53508.41081472001
2023-07-30,08:48:00.000,211,10974050,13605,0,1690706879,13131.789942169991,93.45940941000299,53508.43177608
2023-07-30,08:48:01.000,211,10974067,13125,0,1690706880,13131.877514200001,93.48760593000043,53508.49466016
2023-07-30,08:48:02.000,211,10974066,12925,0,1690706881,13131.924668369997,93.54399897000258,53508.48767304001
2023-07-30,08:48:03.000,211,10974088,13005,0,1690706882,13131.897723130001,93.60744114000408,53508.42478896
2023-07-30,08:48:04.000,211,10974045,13405,0,1690706883,13131.931404679992,93.59334287999809,53508.43876320001
2023-07-30,08:48:05.000,211,10974024,13285,0,1690706884,13132.025713019997,93.57219549000001,53508.48767304001
2023-07-30,08:48:06.000,211,10974070,12965,0,1690706885,13132.005504089997,93.57924461999937,53508.55055712
2023-07-30,08:48:07.000,211,10974092,12925,0,1690706886,13132.018976710002,93.57924461999937,53508.54357
2023-07-30,08:48:08.000,211,10974046,13205,0,1690706887,13131.938140990002,93.60744114000408,53508.52260864
2023-07-30,08:48:09.000,211,10974041,13405,0,1690706888,13131.971822539992,93.67793243999768,53508.57850560001
2023-07-30,08:48:10.000,211,10974065,13485,0,1690706889,13131.924668369997,93.68498157000431,53508.60645408001
2023-07-30,08:48:11.000,211,10974046,13365,0,1690706890,13131.884250509996,93.67793243999768,53508.55055712
2023-07-30,08:48:12.000,211,10974046,13085,0,1690706891,13131.830360029991,93.67088330999832,53508.50863440001
2023-07-30,08:48:13.000,211,10974036,13525,0,1690706892,13131.776469550001,93.68498157000431,53508.43177608
2023-07-30,08:48:14.000,211,10974019,13325,0,1690706893,13131.749524309991,93.64268679000088,53508.45273744
2023-07-30,08:48:15.000,211,10974022,13245,0,1690706894,13131.830360029991,93.62858853000216,53508.55055712
2023-07-30,08:48:16.000,211,10974042,13285,0,1690706895,13131.776469550001,93.63563766000152,53508.536582880006
2023-07-30,08:48:17.000,211,10974019,13285,0,1690706896,13131.762996929996,93.67088330999832,53508.4736988
2023-07-30,08:48:18.000,211,10974054,13165,0,1690706897,13131.769733239991,93.69203070000367,53508.4038276
2023-07-30,08:48:19.000,211,10973999,13605,0,1690706898,13131.789942169991,93.69203070000367,53508.41081472001
2023-07-30,08:48:20.000,211,10974074,13165,0,1690706899,13131.830360029991,93.68498157000431,53508.38985336001
2023-07-30,08:48:21.000,211,10974012,12925,0,1690706900,13131.897723130001,93.67088330999832,53508.44575032
2023-07-30,08:48:22.000,211,10974034,13125,0,1690706901,13131.850568959992,93.67793243999768,53508.31299504001
2023-07-30,08:48:23.000,211,10974015,13365,0,1690706902,13131.924668369997,93.67793243999768,53508.38985336001
2023-07-30,08:48:24.000,211,10973994,13165,0,1690706903,13131.965086229997,93.67088330999832,53508.42478896
2023-07-30,08:48:25.000,211,10973987,13285,0,1690706904,13131.965086229997,93.61449027000344,53508.38985336001
2023-07-30,08:48:26.000,211,10974004,13165,0,1690706905,13131.998767780002,93.53694984000322,53508.38286624
2023-07-30,08:48:27.000,211,10974057,12965,0,1690706906,13131.985295159997,93.47350767000171,53508.30600792
2023-07-30,08:48:28.000,211,10974062,13405,0,1690706907,13132.066130879997,93.44531115000427,53508.299020800005
2023-07-30,08:48:29.000,211,10974074,13205,0,1690706908,13132.200857080003,93.36777072000405,53508.31299504001
2023-07-30,08:48:30.000,211,10974048,13285,0,1690706909,13132.274956489993,93.3748198500034,53508.347930640004
2023-07-30,08:48:31.000,211,10974059,13365,0,1690706910,13132.362528519989,93.34662332999869,53508.36190488001
2023-07-30,08:48:32.000,211,10974034,13125,0,1690706911,13132.389473759999,93.33252506999997,53508.31299504001
2023-07-30,08:48:33.000,211,10974008,13325,0,1690706912,13132.456836859994,93.26908289999847,53508.347930640004
2023-07-30,08:48:34.000,211,10974019,13285,0,1690706913,13132.58482674999,93.2620337699991,53508.36190488001
2023-07-30,08:48:35.000,211,10974071,13165,0,1690706914,13132.66566246999,93.22678812000231,53508.35491776
2023-07-30,08:48:36.000,211,10974027,13285,0,1690706915,13132.739761879995,93.25498463999975,53508.31299504001
2023-07-30,08:48:37.000,211,10974049,13245,0,1690706916,13132.82733390999,93.22678812000231,53508.38985336001
2023-07-30,08:48:38.000,211,10974053,13285,0,1690706917,13132.90816962999,93.23383725000167,53508.299020800005
2023-07-30,08:48:39.000,211,10974023,13165,0,1690706918,13133.056368450001,93.2126898600036,53508.30600792
2023-07-30,08:48:40.000,211,10974018,13205,0,1690706919,13133.211303579992,93.22678812000231,53508.38985336001
2023-07-30,08:48:41.000,211,10974011,13325,0,1690706920,13133.319084540002,93.20564073000423,53508.45273744
2023-07-30,08:48:42.000,211,10974049,13285,0,1690706921,13133.352766089993,93.21973899000295,53508.417801840005
2023-07-30,08:48:43.000,211,10974031,13205,0,1690706922,13133.399920260003,93.1633459500008,53508.368892000006
2023-07-30,08:48:44.000,211,10974080,13325,0,1690706923,13133.474019669993,93.14924769000208,53508.37587912
2023-07-30,08:48:45.000,211,10974062,13365,0,1690706924,13133.534646459993,93.09285464999994,53508.45972456001
2023-07-30,08:48:46.000,211,10974038,13085,0,1690706925,13133.602009559989,93.0646581300025,53508.44575032
2023-07-30,08:48:47.000,211,10974050,13085,0,1690706926,13133.676108969994,93.05055987000378,53508.44575032
2023-07-30,08:48:48.000,211,10974061,12925,0,1690706927,13133.777153619994,93.0646581300025,53508.515621520004
2023-07-30,08:48:49.000,211,10974056,13125,0,1690706928,13133.90514350999,93.02941247999843,53508.59946696
2023-07-30,08:48:50.000,211,10974012,13005,0,1690706929,13133.96577029999,93.0646581300025,53508.55754424001
2023-07-30,08:48:51.000,211,10974008,13085,0,1690706930,13134.05334233,93.00826509000035,53508.52260864
2023-07-30,08:48:52.000,211,10974038,13045,0,1690706931,13134.06681494999,93.00121596000099,53508.536582880006
2023-07-30,08:48:53.000,211,10974042,13005,0,1690706932,13134.201541149996,92.93777378999948,53508.59946696
2023-07-30,08:48:54.000,211,10974032,13125,0,1690706933,13134.289113179992,92.9166264000014,53508.69728664001
2023-07-30,08:48:55.000,211,10974068,13165,0,1690706934,13134.450784619992,92.90252814000269,53508.73920936
2023-07-30,08:48:56.000,211,10974057,13045,0,1690706935,13134.477729860002,92.88842988000397,53508.76017072
2023-07-30,08:48:57.000,211,10974044,13245,0,1690706936,13134.598983440002,92.88842988000397,53508.802093440005
2023-07-30,08:48:58.000,211,10974038,13445,0,1690706937,13134.551829269993,92.88842988000397,53508.78113208
2023-07-30,08:48:59.000,211,10974075,12925,0,1690706938,13134.726973329998,92.81088945000374,53508.83702904
2023-07-30,08:49:00.000,211,10974036,13325,0,1690706939,13134.780863809989,92.78974205999839,53508.90690024
2023-07-30,08:49:01.000,211,10974032,13445,0,1690706940,13134.841490599989,92.71220162999816,53508.89292600001
2023-07-30,08:49:02.000,211,10974010,13445,0,1690706941,13134.881908459989,92.66285772000265,53508.91388736001
2023-07-30,08:49:03.000,211,10974043,12885,0,1690706942,13134.96274417999,92.63466119999794,53509.01170704001
2023-07-30,08:49:04.000,211,10974010,13245,0,1690706943,13135.08399775999,92.61351380999986,53509.018694160004
2023-07-30,08:49:05.000,211,10973999,13245,0,1690706944,13135.08399775999,92.64875946000393,53509.04664264
2023-07-30,08:49:06.000,211,10974019,13165,0,1690706945,13135.06378882999,92.64875946000393,53509.08157824001
2023-07-30,08:49:07.000,211,10974005,13285,0,1690706946,13135.117679309995,92.59941555000114,53508.9977328
2023-07-30,08:49:08.000,211,10974011,13285,0,1690706947,13135.18504240999,92.54302250999899,53509.08157824001
2023-07-30,08:49:09.000,211,10973993,12965,0,1690706948,13135.26587812999,92.4584329499994,53509.088565360005
2023-07-30,08:49:10.000,211,10974043,13365,0,1690706949,13135.33324123,92.45138382000005,53509.15843656001
2023-07-30,08:49:11.000,211,10974022,13045,0,1690706950,13135.434285880001,92.42318730000261,53509.22830776001
2023-07-30,08:49:12.000,211,10974060,13165,0,1690706951,13135.454494810001,92.43728556000133,53509.19337216
2023-07-30,08:49:13.000,211,10973992,13245,0,1690706952,13135.441022189996,92.34564687000238,53509.20035928001
2023-07-30,08:49:14.000,211,10974033,13165,0,1690706953,13135.400604329996,92.36679426000046,53509.17939792001
2023-07-30,08:49:15.000,211,10974029,13245,0,1690706954,13135.407340639991,92.33154861000367,53509.23529488
2023-07-30,08:49:16.000,211,10974011,12925,0,1690706955,13135.380395399996,92.30335208999895,53509.20035928001
2023-07-30,08:49:17.000,211,10974064,13365,0,1690706956,13135.346713849991,92.2610573100028,53509.22132064
2023-07-30,08:49:18.000,211,10974008,13325,0,1690706957,13135.41407695,92.22581165999873,53509.22132064
2023-07-30,08:49:19.000,211,10974046,13285,0,1690706958,13135.528594219992,92.12007471000106,53509.26324336
2023-07-30,08:49:20.000,211,10974024,13165,0,1690706959,13135.542066839997,92.12007471000106,53509.305166080005
2023-07-30,08:49:21.000,211,10974018,13325,0,1690706960,13135.569012079992,92.06368166999891,53509.3121532
2023-07-30,08:49:22.000,211,10974063,13125,0,1690706961,13135.501648979996,92.08482906000427,53509.36106304
2023-07-30,08:49:23.000,211,10974024,12925,0,1690706962,13135.447758499991,92.02138689000276,53509.32612744001
2023-07-30,08:49:24.000,211,10974005,13045,0,1690706963,13135.461231119996,91.97204297999997,53509.27023048
2023-07-30,08:49:25.000,211,10973998,13165,0,1690706964,13135.501648979996,91.90860080999846,53509.305166080005
2023-07-30,08:49:26.000,211,10974038,13365,0,1690706965,13135.481440049996,91.8663060300023,53509.34708880001
2023-07-30,08:49:27.000,211,10974042,13245,0,1690706966,13135.420813259996,91.83106037999823,53509.29817896001
2023-07-30,08:49:28.000,211,10974008,13405,0,1690706967,13135.37365909,91.78171647000272,53509.305166080005
2023-07-30,08:49:29.000,211,10974009,13485,0,1690706968,13135.461231119996,91.75351994999801,53509.34010168
2023-07-30,08:49:30.000,211,10974054,13365,0,1690706969,13135.387131709991,91.66893038999842,53509.305166080005
2023-07-30,08:49:31.000,211,10974040,12965,0,1690706970,13135.366922779991,91.64073387000099,53509.256256240005
2023-07-30,08:49:32.000,211,10974021,13245,0,1690706971,13135.29282337,91.61253735000355,53509.24926912001
2023-07-30,08:49:33.000,211,10974037,13405,0,1690706972,13135.23219658,91.58434082999884,53509.242282
2023-07-30,08:49:34.000,211,10974011,13245,0,1690706973,13135.15136086,91.57024257000012,53509.27721760001
2023-07-30,08:49:35.000,211,10974053,13285,0,1690706974,13135.20525133999,91.53499692000332,53509.305166080005
2023-07-30,08:49:36.000,211,10974005,13365,0,1690706975,13135.218723959995,91.49270213999989,53509.29119184
2023-07-30,08:49:37.000,211,10974033,13165,0,1690706976,13135.20525133999,91.44335823000438,53509.23529488
2023-07-30,08:49:38.000,211,10974029,13285,0,1690706977,13135.06378882999,91.4574564900031,53509.17939792001
2023-07-30,08:49:39.000,211,10974043,13765,0,1690706978,13135.14462454999,91.4081125800003,53509.1724108
2023-07-30,08:49:40.000,211,10974046,13285,0,1690706979,13135.14462454999,91.309424760002,53509.26324336
2023-07-30,08:49:41.000,211,10974055,13285,0,1690706980,13135.12441561999,91.32352302000072,53509.22132064
2023-07-30,08:49:42.000,211,10974021,12925,0,1690706981,13135.06378882999,91.28827737000393,53509.15144944001
2023-07-30,08:49:43.000,211,10973989,13685,0,1690706982,13135.036843589995,91.26008084999921,53509.137475200005
2023-07-30,08:49:44.000,211,10974033,13325,0,1690706983,13135.07052514,91.2107369400037,53509.23529488
2023-07-30,08:49:45.000,211,10974055,12965,0,1690706984,13135.09073407,91.20368781000434,53509.14446232
2023-07-30,08:49:46.000,211,10974043,13085,0,1690706985,13135.137888239995,91.23893346000114,53509.15843656001
2023-07-30,08:49:47.000,211,10974039,13365,0,1690706986,13135.077261449995,91.21778607000306,53509.137475200005
2023-07-30,08:49:48.000,211,10974065,13205,0,1690706987,13135.03010728,91.20368781000434,53509.11651384
2023-07-30,08:49:49.000,211,10974058,13565,0,1690706988,13135.05031621,91.20368781000434,53509.13048808001
2023-07-30,08:49:50.000,211,10974000,13125,0,1690706989,13135.016634659994,91.15434390000155,53509.08157824001
2023-07-30,08:49:51.000,211,10974056,13285,0,1690706990,13135.04357989999,91.1966386799977,53509.12350096
2023-07-30,08:49:52.000,211,10974030,13285,0,1690706991,13135.036843589995,91.13319651000347,53509.07459112
2023-07-30,08:49:53.000,211,10974040,13165,0,1690706992,13135.036843589995,91.15434390000155,53509.10952672001
2023-07-30,08:49:54.000,211,10974078,12885,0,1690706993,13135.117679309995,91.12614738000411,53509.12350096
2023-07-30,08:49:55.000,211,10974010,13485,0,1690706994,13135.117679309995,91.0979508599994,53509.14446232
2023-07-30,08:49:56.000,211,10974057,13285,0,1690706995,13135.117679309995,91.06975434000196,53509.20035928001
2023-07-30,08:49:57.000,211,10974021,13045,0,1690706996,13135.14462454999,91.09090173000004,53509.11651384
2023-07-30,08:49:58.000,211,10974070,13245,0,1690706997,13135.14462454999,91.04860695000389,53509.10952672001
2023-07-30,08:49:59.000,211,10974025,13405,0,1690706998,13135.19177872,90.99221391000174,53509.10952672001
2023-07-30,08:50:00.000,211,10974028,13085,0,1690706999,13135.26587812999,90.9640173900043,53509.20035928001
2023-07-30,08:50:01.000,211,10974049,13365,0,1690707000,13135.26587812999,91.02745955999853,53509.17939792001
2023-07-30,08:50:02.000,211,10974101,13005,0,1690707001,13135.24566919999,91.0627052100026,53509.21433352
2023-07-30,08:50:03.000,211,10974072,13245,0,1690707002,13135.20525133999,91.04155782000453,53509.12350096
2023-07-30,08:50:04.000,211,10974061,13285,0,1690707003,13135.18504240999,91.02041042999917,53509.11651384
2023-07-30,08:50:05.000,211,10974028,13125,0,1690707004,13135.158097169995,90.99221391000174,53509.16542368
2023-07-30,08:50:06.000,211,10974014,13165,0,1690707005,13135.158097169995,91.00631217000046,53509.21433352
2023-07-30,08:50:07.000,211,10974099,13205,0,1690707006,13135.10420668999,91.05565608000325,53509.22830776001
2023-07-30,08:50:08.000,211,10974007,13445,0,1690707007,13135.06378882999,91.05565608000325,53509.19337216
2023-07-30,08:50:09.000,211,10974091,13125,0,1690707008,13135.09073407,91.04860695000389,53509.20035928001
2023-07-30,08:50:10.000,211,10974109,13405,0,1690707009,13135.00316203999,91.02041042999917,53509.16542368
2023-07-30,08:50:11.000,211,10974028,13245,0,1690707010,13134.90211738999,90.97106652000366,53509.11651384
2023-07-30,08:50:12.000,211,10974016,13285,0,1690707011,13134.828017979999,90.90057522000279,53509.11651384
2023-07-30,08:50:13.000,211,10974004,13205,0,1690707012,13134.693291779993,90.90057522000279,53508.99074568001
2023-07-30,08:50:14.000,211,10974040,12925,0,1690707013,13134.578774510002,90.87237869999808,53509.05362976
2023-07-30,08:50:15.000,211,10974020,13525,0,1690707014,13134.558565580002,90.80893653000385,53509.08157824001
2023-07-30,08:50:16.000,211,10974053,13045,0,1690707015,13134.524884029997,90.75959262000106,53509.08157824001
2023-07-30,08:50:17.000,211,10973987,13005,0,1690707016,13134.444048309997,90.74549436000234,53509.02568128
2023-07-30,08:50:18.000,211,10974050,13005,0,1690707017,13134.363212589997,90.68205219000083,53508.91388736001
2023-07-30,08:50:19.000,211,10974015,13045,0,1690707018,13134.241959009996,90.67500306000147,53508.88593888
2023-07-30,08:50:20.000,211,10974047,13325,0,1690707019,13134.208277459991,90.58336437000253,53508.78113208
2023-07-30,08:50:21.000,211,10974089,13125,0,1690707020,13134.11396912,90.52697133000038,53508.83702904
2023-07-30,08:50:22.000,211,10974053,13405,0,1690707021,13134.019660779995,90.47762742000486,53508.753183600005
2023-07-30,08:50:23.000,211,10974040,13325,0,1690707022,13133.94556136999,90.37893959999928,53508.71126088
2023-07-30,08:50:24.000,211,10974047,13125,0,1690707023,13133.959033989995,90.26615352000226,53508.753183600005
2023-07-30,08:50:25.000,211,10974043,13285,0,1690707024,13133.91187982,90.24500613000419,53508.62741544001
2023-07-30,08:50:26.000,211,10974112,13205,0,1690707025,13133.878198269995,90.18156396000268,53508.60645408001
2023-07-30,08:50:27.000,211,10974012,13205,0,1690707026,13133.80409885999,90.13222004999989,53508.49466016
2023-07-30,08:50:28.000,211,10974053,13245,0,1690707027,13133.729999449999,90.04058136000094,53508.466711680005
2023-07-30,08:50:29.000,211,10974042,13085,0,1690707028,13133.669372659999,90.01943397000286,53508.38985336001
2023-07-30,08:50:30.000,211,10974051,13045,0,1690707029,13133.676108969994,89.97009006000008,53508.45273744
2023-07-30,08:50:31.000,211,10974000,13325,0,1690707030,13133.561591699989,89.92779528000392,53508.32696928
2023-07-30,08:50:32.000,211,10974057,13285,0,1690707031,13133.487492289998,89.88550050000049,53508.31998216001
2023-07-30,08:50:33.000,211,10974044,13325,0,1690707032,13133.346029779997,89.79386181000154,53508.299020800005
2023-07-30,08:50:34.000,211,10974060,13485,0,1690707033,13133.285402989997,89.73041964000004,53508.250110960005
2023-07-30,08:50:35.000,211,10974035,13285,0,1690707034,13133.157413100002,89.65287920999981,53508.14530416001
2023-07-30,08:50:36.000,211,10974056,13245,0,1690707035,13133.063104759996,89.63878095000109,53508.019536
2023-07-30,08:50:37.000,211,10974076,12925,0,1690707036,13132.962060109996,89.5541913900015,53507.92870344
2023-07-30,08:50:38.000,211,10974037,13205,0,1690707037,13132.861015459996,89.50484747999872,53507.914729200005
2023-07-30,08:50:39.000,211,10974055,13285,0,1690707038,13132.81386129,89.43435617999785,53507.87280648
2023-07-30,08:50:40.000,211,10974093,13085,0,1690707039,13132.881224389996,89.3427174899989,53507.88678072001
2023-07-30,08:50:41.000,211,10973999,13125,0,1690707040,13132.85427915,89.28632445000403,53507.75402544
2023-07-30,08:50:42.000,211,10974045,13285,0,1690707041,13132.83407022,89.22288228000252,53507.66319288
2023-07-30,08:50:43.000,211,10974066,13085,0,1690707042,13132.79365236,89.22288228000252,53507.57236032001
2023-07-30,08:50:44.000,211,10974068,13285,0,1690707043,13132.76670711999,89.19468575999781,53507.54441184
2023-07-30,08:50:45.000,211,10974027,13205,0,1690707044,13132.70608032999,89.15944011000101,53507.47454064001
2023-07-30,08:50:46.000,211,10974020,13285,0,1690707045,13132.739761879995,89.08894881000015,53507.45357928001
2023-07-30,08:50:47.000,211,10974007,13325,0,1690707046,13132.74649818999,89.04665403000399,53507.411656560005
2023-07-30,08:50:48.000,211,10974043,13165,0,1690707047,13132.79365236,88.9973101200012,53507.36973384
2023-07-30,08:50:49.000,211,10974062,13245,0,1690707048,13132.79365236,88.9620644700044,53507.39768232
2023-07-30,08:50:50.000,211,10974071,13405,0,1690707049,13132.780179739995,88.88452404000418,53507.292875520005
2023-07-30,08:50:51.000,211,10974012,12845,0,1690707050,13132.73302557,88.84222926000075,53507.26492704001
2023-07-30,08:50:52.000,211,10974029,13005,0,1690707051,13132.66566246999,88.82108187000267,53507.22300432
2023-07-30,08:50:53.000,211,10974086,13365,0,1690707052,13132.598299369994,88.84222926000075,53507.13217176
2023-07-30,08:50:54.000,211,10974046,13285,0,1690707053,13132.56461781999,88.79288534999796,53507.09024904
2023-07-30,08:50:55.000,211,10974064,13245,0,1690707054,13132.578090439994,88.7505905700018,53507.10422328
2023-07-30,08:50:56.000,211,10974056,13005,0,1690707055,13132.60503567999,88.67305014000158,53507.13915888001
2023-07-30,08:50:57.000,211,10974031,12925,0,1690707056,13132.557881509994,88.62370622999879,53507.01339072
2023-07-30,08:50:58.000,211,10974044,13045,0,1690707057,13132.477045789994,88.60255884000071,53506.95050664001
2023-07-30,08:50:59.000,211,10974059,13085,0,1690707058,13132.477045789994,88.58846058000199,53506.97845512001
2023-07-30,08:51:00.000,211,10974064,13085,0,1690707059,13132.389473759999,88.49682189000305,53506.859674080006
2023-07-30,08:51:01.000,211,10974017,13325,0,1690707060,13132.295165419993,88.43337972000154,53506.80377712001
2023-07-30,08:51:02.000,211,10974062,13045,0,1690707061,13132.241274939988,88.34879016000195,53506.74788016
2023-07-30,08:51:03.000,211,10974077,13005,0,1690707062,13132.194120769993,88.2923971199998,53506.691983200006
2023-07-30,08:51:04.000,211,10974052,13245,0,1690707063,13132.167175529998,88.27124973000173,53506.67800896
2023-07-30,08:51:05.000,211,10974027,13285,0,1690707064,13132.099812430002,88.27124973000173,53506.69897032
2023-07-30,08:51:06.000,211,10974016,13485,0,1690707065,13131.985295159997,88.23600407999766,53506.63608624001
2023-07-30,08:51:07.000,211,10974047,12965,0,1690707066,13131.944877299997,88.13026713,53506.60813776
2023-07-30,08:51:08.000,211,10974027,13285,0,1690707067,13131.884250509996,88.07387408999784,53506.49634384001
2023-07-30,08:51:09.000,211,10974034,13165,0,1690707068,13131.803414789996,88.10911974000192,53506.51730520001
2023-07-30,08:51:10.000,211,10974015,12965,0,1690707069,13131.789942169991,88.14436538999871,53506.454421120005
2023-07-30,08:51:11.000,211,10974000,13085,0,1690707070,13131.73605169,88.13026713,53506.44044688
2023-07-30,08:51:12.000,211,10974069,13445,0,1690707071,13131.641743349996,88.05272669999977,53506.4124984
2023-07-30,08:51:13.000,211,10974061,12885,0,1690707072,13131.57438025,88.00338279000425,53506.32865296001
2023-07-30,08:51:14.000,211,10974010,13045,0,1690707073,13131.57438025,87.96813714000018,53506.36358856
2023-07-30,08:51:15.000,211,10974038,13245,0,1690707074,13131.540698699995,87.98928452999826,53506.25878176001
2023-07-30,08:51:16.000,211,10974050,13365,0,1690707075,13131.520489769995,87.97518626999954,53506.167949200004
2023-07-30,08:51:17.000,211,10974073,13245,0,1690707076,13131.38576356999,87.9469897500021,53506.08410376
2023-07-30,08:51:18.000,211,10974057,13125,0,1690707077,13131.358818329994,87.91879323000467,53506.04916816
2023-07-30,08:51:19.000,211,10974048,12925,0,1690707078,13131.338609399994,87.82010540999909,53506.09109088001
2023-07-30,08:51:20.000,211,10974038,13285,0,1690707079,13131.32513677999,87.79895802000101,53506.06314240001
2023-07-30,08:51:21.000,211,10974047,13085,0,1690707080,13131.34534570999,87.81305627999973,53506.05615528
2023-07-30,08:51:22.000,211,10974008,13525,0,1690707081,13131.28471891999,87.81305627999973,53505.92340000001
2023-07-30,08:51:23.000,211,10974057,13205,0,1690707082,13131.277982609994,87.74961410999822,53505.853528800006
2023-07-30,08:51:24.000,211,10974037,13205,0,1690707083,13131.244301059989,87.72141759000078,53505.79763184001
2023-07-30,08:51:25.000,211,10974045,13245,0,1690707084,13131.33187309,87.69322107000335,53505.77667048001
2023-07-30,08:51:26.000,211,10974069,13285,0,1690707085,13131.291455229999,87.70731933000206,53505.748722
2023-07-30,08:51:27.000,211,10974011,12965,0,1690707086,13131.257773679994,87.69322107000335,53505.734747760005
2023-07-30,08:51:28.000,211,10974023,13085,0,1690707087,13131.183674269989,87.65797541999927,53505.7137864
2023-07-30,08:51:29.000,211,10974094,13405,0,1690707088,13131.298191539994,87.6015823800044,53505.72776064001
2023-07-30,08:51:30.000,211,10974020,13125,0,1690707089,13131.318400469994,87.6015823800044,53505.664876560004
2023-07-30,08:51:31.000,211,10974048,13245,0,1690707090,13131.30492784999,87.61568064000312,53505.62295384
2023-07-30,08:51:32.000,211,10974068,13285,0,1690707091,13131.358818329994,87.62977890000184,53505.59500536
2023-07-30,08:51:33.000,211,10974066,13165,0,1690707092,13131.36555463999,87.56633673000033,53505.52513416
2023-07-30,08:51:34.000,211,10974058,12925,0,1690707093,13131.311664159999,87.5381402100029,53505.497185680004
2023-07-30,08:51:35.000,211,10974008,13245,0,1690707094,13131.35208202,87.5381402100029,53505.5041728
2023-07-30,08:51:36.000,211,10974103,13365,0,1690707095,13131.379027259994,87.5381402100029,53505.51115992001
2023-07-30,08:51:37.000,211,10974015,13165,0,1690707096,13131.41270881,87.49584542999946,53505.51115992001
2023-07-30,08:51:38.000,211,10974056,13085,0,1690707097,13131.379027259994,87.46059978000267,53505.46225008001
2023-07-30,08:51:39.000,211,10974084,13285,0,1690707098,13131.40597249999,87.46059978000267,53505.4343016
2023-07-30,08:51:40.000,211,10974042,13445,0,1690707099,13131.379027259994,87.44650152000395,53505.40635312
2023-07-30,08:51:41.000,211,10974044,13285,0,1690707100,13131.43291774,87.4253541299986,53505.39237888001
2023-07-30,08:51:42.000,211,10974051,13205,0,1690707101,13131.39249988,87.39715761000116,53505.37840464
2023-07-30,08:51:43.000,211,10974033,13205,0,1690707102,13131.379027259994,87.36191196000436,53505.40635312
2023-07-30,08:51:44.000,211,10974020,12885,0,1690707103,13131.41270881,87.36191196000436,53505.42032736001
2023-07-30,08:51:45.000,211,10974017,13405,0,1690707104,13131.38576356999,87.36896109000372,53505.448275840004
2023-07-30,08:51:46.000,211,10974039,13365,0,1690707105,13131.32513677999,87.34076456999901,53505.30853344
2023-07-30,08:51:47.000,211,10974050,12845,0,1690707106,13131.277982609994,87.27027326999814,53505.27359784001
2023-07-30,08:51:48.000,211,10974058,13565,0,1690707107,13131.32513677999,87.20683110000391,53505.28757208
2023-07-30,08:51:49.000,211,10974019,13245,0,1690707108,13131.41270881,87.17158544999984,53505.31552056
2023-07-30,08:51:50.000,211,10974006,13085,0,1690707109,13131.40597249999,87.17158544999984,53505.329494800004
2023-07-30,08:51:51.000,211,10974054,13285,0,1690707110,13131.39249988,87.21388023000327,53505.33648192
2023-07-30,08:51:52.000,211,10974053,13245,0,1690707111,13131.298191539994,87.18568370999856,53505.301546320006
2023-07-30,08:51:53.000,211,10974056,13125,0,1690707112,13131.230828439999,87.15043806000176,53505.25263648001
2023-07-30,08:51:54.000,211,10974066,13285,0,1690707113,13131.237564749994,87.01650458999939,53505.28757208
2023-07-30,08:51:55.000,211,10974033,13245,0,1690707114,13131.163465339989,86.96011155000451,53505.112894080004
2023-07-30,08:51:56.000,211,10974054,13405,0,1690707115,13131.237564749994,86.90371851000236,53505.16879104
2023-07-30,08:51:57.000,211,10974024,13085,0,1690707116,13131.35208202,86.896669380003,53505.22468800001
2023-07-30,08:51:58.000,211,10974045,13365,0,1690707117,13131.379027259994,86.86142372999893,53505.17577816001
2023-07-30,08:51:59.000,211,10974009,13125,0,1690707118,13131.34534570999,86.91781677000108,53505.16879104
2023-07-30,08:52:00.000,211,10973983,13325,0,1690707119,13131.358818329994,86.896669380003,53505.19673952
2023-07-30,08:52:01.000,211,10974031,13245,0,1690707120,13131.38576356999,86.80503069000406,53505.21770088
2023-07-30,08:52:02.000,211,10974055,13285,0,1690707121,13131.41270881,86.73453939000319,53505.182765280006
2023-07-30,08:52:03.000,211,10974027,13285,0,1690707122,13131.36555463999,86.67109722000168,53505.133855440006
2023-07-30,08:52:04.000,211,10974080,13285,0,1690707123,13131.399236189995,86.62880243999825,53505.1897524
2023-07-30,08:52:05.000,211,10974032,13405,0,1690707124,13131.35208202,86.63585157000489,53505.20372664001
2023-07-30,08:52:06.000,211,10974054,13205,0,1690707125,13131.311664159999,86.56536027000402,53505.20372664001
2023-07-30,08:52:07.000,211,10974055,13125,0,1690707126,13131.230828439999,86.53011461999995,53505.21071376
2023-07-30,08:52:08.000,211,10974005,13285,0,1690707127,13131.230828439999,86.4878198400038,53505.182765280006
2023-07-30,08:52:09.000,211,10974054,13445,0,1690707128,13131.129783789998,86.438475930001,53505.09193272
2023-07-30,08:52:10.000,211,10974040,13085,0,1690707129,13131.203883199989,86.35388637000142,53505.21071376
2023-07-30,08:52:11.000,211,10974021,12925,0,1690707130,13131.237564749994,86.28339507000055,53505.21770088
2023-07-30,08:52:12.000,211,10974026,13045,0,1690707131,13131.291455229999,86.29044419999991,53505.1897524
2023-07-30,08:52:13.000,211,10974027,13045,0,1690707132,13131.318400469994,86.27634594000119,53505.1198812
2023-07-30,08:52:14.000,211,10974109,13205,0,1690707133,13131.32513677999,86.30454245999863,53505.15481680001
2023-07-30,08:52:15.000,211,10974034,13085,0,1690707134,13131.39249988,86.30454245999863,53505.161803920004
2023-07-30,08:52:16.000,211,10974029,13285,0,1690707135,13131.38576356999,86.28339507000055,53505.21071376
2023-07-30,08:52:17.000,211,10974034,13285,0,1690707136,13131.33187309,86.26929681000183,53505.19673952
2023-07-30,08:52:18.000,211,10974044,13525,0,1690707137,13131.26450998999,86.19880551000097,53505.1198812
2023-07-30,08:52:19.000,211,10974039,13085,0,1690707138,13131.33187309,86.18470725000225,53505.133855440006
2023-07-30,08:52:20.000,211,10974037,13445,0,1690707139,13131.318400469994,86.15651073000481,53505.15481680001
2023-07-30,08:52:21.000,211,10974046,13125,0,1690707140,13131.34534570999,86.12126508000074,53505.14782968
2023-07-30,08:52:22.000,211,10974037,13165,0,1690707141,13131.291455229999,86.12126508000074,53505.10590696001
2023-07-30,08:52:23.000,211,10974033,13125,0,1690707142,13131.298191539994,86.12126508000074,53505.161803920004
2023-07-30,08:52:24.000,211,10974041,13085,0,1690707143,13131.34534570999,86.00142987000436,53505.1897524
2023-07-30,08:52:25.000,211,10974019,12965,0,1690707144,13131.32513677999,86.02257726000244,53505.15481680001
2023-07-30,08:52:26.000,211,10974067,13285,0,1690707145,13131.318400469994,86.0296263900018,53505.133855440006
2023-07-30,08:52:27.000,211,10974015,13485,0,1690707146,13131.251037369999,86.02257726000244,53504.9801388
2023-07-30,08:52:28.000,211,10974045,13125,0,1690707147,13131.30492784999,85.97323334999965,53505.10590696001
2023-07-30,08:52:29.000,211,10974050,13245,0,1690707148,13131.358818329994,85.95208596000157,53505.07097136
2023-07-30,08:52:30.000,211,10974031,12965,0,1690707149,13131.36555463999,85.96618422000029,53505.17577816001
2023-07-30,08:52:31.000,211,10974014,13005,0,1690707150,13131.33187309,85.93093857000349,53505.1897524
2023-07-30,08:52:32.000,211,10974065,13285,0,1690707151,13131.32513677999,85.89569291999942,53505.1198812
2023-07-30,08:52:33.000,211,10974033,13485,0,1690707152,13131.298191539994,85.8463490100039,53505.133855440006
2023-07-30,08:52:34.000,211,10974049,13285,0,1690707153,13131.338609399994,85.77585771000304,53505.05699712001
2023-07-30,08:52:35.000,211,10974044,13165,0,1690707154,13131.277982609994,85.74766118999833,53505.03603576001
2023-07-30,08:52:36.000,211,10974048,13405,0,1690707155,13131.251037369999,85.71946467000089,53505.09891984
2023-07-30,08:52:37.000,211,10974011,13005,0,1690707156,13131.237564749994,85.69831728000281,53505.00808728001
2023-07-30,08:52:38.000,211,10974062,13245,0,1690707157,13131.170201649998,85.6701207599981,53505.00110016
2023-07-30,08:52:39.000,211,10974025,12765,0,1690707158,13131.197146889994,85.6701207599981,53505.03603576001
2023-07-30,08:52:40.000,211,10974049,13245,0,1690707159,13131.203883199989,85.64897337000002,53505.07097136
2023-07-30,08:52:41.000,211,10974084,13205,0,1690707160,13131.129783789998,85.66307162999874,53505.02206152
2023-07-30,08:52:42.000,211,10974064,13205,0,1690707161,13131.116311169993,85.64192424000066,53504.9801388
2023-07-30,08:52:43.000,211,10974057,13165,0,1690707162,13131.069156999998,85.62077685000258,53504.91725472001
2023-07-30,08:52:44.000,211,10974059,13205,0,1690707163,13131.089365929998,85.58553119999851,53504.92424184
2023-07-30,08:52:45.000,211,10974071,13285,0,1690707164,13131.082629619988,85.5714329399998,53504.93122896
2023-07-30,08:52:46.000,211,10974051,13205,0,1690707165,13131.075893309993,85.56438381000044,53504.92424184
2023-07-30,08:52:47.000,211,10974032,13325,0,1690707166,13131.089365929998,85.54323642000236,53504.93122896
2023-07-30,08:52:48.000,211,10974021,13605,0,1690707167,13131.069156999998,85.51503989999765,53504.88231912
2023-07-30,08:52:49.000,211,10974045,12965,0,1690707168,13131.102838549989,85.55028555000172,53504.93821608001
2023-07-30,08:52:50.000,211,10974021,13125,0,1690707169,13131.116311169993,85.52913816000364,53504.86135776
2023-07-30,08:52:51.000,211,10974013,13245,0,1690707170,13131.197146889994,85.49389250999957,53504.90328048
2023-07-30,08:52:52.000,211,10974030,13285,0,1690707171,13131.197146889994,85.45864686000277,53504.88930624001
2023-07-30,08:52:53.000,211,10973984,13245,0,1690707172,13131.197146889994,85.48684338000021,53504.81943504001
2023-07-30,08:52:54.000,211,10973984,13205,0,1690707173,13131.244301059989,85.50094163999893,53504.81943504001
2023-07-30,08:52:55.000,211,10974011,13005,0,1690707174,13131.338609399994,85.4234012099987,53504.9102676
2023-07-30,08:52:56.000,211,10974015,13165,0,1690707175,13131.40597249999,85.38110643000255,53504.9102676
2023-07-30,08:52:57.000,211,10974066,13245,0,1690707176,13131.439654049995,85.35995904000447,53504.81943504001
2023-07-30,08:52:58.000,211,10974103,13165,0,1690707177,13131.52722607999,85.3881555600019,53504.875332
2023-07-30,08:52:59.000,211,10974014,13205,0,1690707178,13131.52722607999,85.44454860000405,53504.86135776
2023-07-30,08:53:00.000,211,10974022,13485,0,1690707179,13131.581116559995,85.40930294999998,53504.945203200004
2023-07-30,08:53:01.000,211,10973995,13125,0,1690707180,13131.61479811,85.31766426000104,53504.88930624001
2023-07-30,08:53:02.000,211,10974027,13165,0,1690707181,13131.661952279996,85.35995904000447,53504.91725472001
2023-07-30,08:53:03.000,211,10974020,13125,0,1690707182,13131.65521597,85.38110643000255,53504.92424184
2023-07-30,08:53:04.000,211,10974052,13525,0,1690707183,13131.722579069996,85.33176251999976,53504.994113040004
2023-07-30,08:53:05.000,211,10974028,13325,0,1690707184,13131.823623719996,85.30356600000232,53505.00110016
2023-07-30,08:53:06.000,211,10974029,13245,0,1690707185,13131.944877299997,85.29651687000296,53505.03603576001
2023-07-30,08:53:07.000,211,10974010,13045,0,1690707186,13131.931404679992,85.31766426000104,53504.98712592001
2023-07-30,08:53:08.000,211,10974069,13285,0,1690707187,13131.965086229997,85.31766426000104,53505.09193272
2023-07-30,08:53:09.000,211,10974046,13525,0,1690707188,13131.985295159997,85.31061513000168,53505.09891984
2023-07-30,08:53:10.000,211,10974043,13205,0,1690707189,13132.079603500002,85.27536948000488,53505.1198812
2023-07-30,08:53:11.000,211,10974063,13245,0,1690707190,13132.160439220002,85.24012383000081,53505.14782968
2023-07-30,08:53:12.000,211,10974074,13125,0,1690707191,13132.207593389998,85.25422208999953,53505.21071376
2023-07-30,08:53:13.000,211,10973993,13365,0,1690707192,13132.221066009988,85.24012383000081,53505.1897524
2023-07-30,08:53:14.000,211,10974014,13325,0,1690707193,13132.221066009988,85.21192731000338,53505.21071376
2023-07-30,08:53:15.000,211,10974039,13245,0,1690707194,13132.187384459998,85.15553427000123,53505.24564936
2023-07-30,08:53:16.000,211,10974046,13205,0,1690707195,13132.221066009988,85.10619035999844,53505.21770088
2023-07-30,08:53:17.000,211,10974053,13325,0,1690707196,13132.214329699993,85.00045341000077,53505.21071376
2023-07-30,08:53:18.000,211,10974022,13565,0,1690707197,13132.160439220002,85.0427481900042,53505.22468800001
2023-07-30,08:53:19.000,211,10974026,13405,0,1690707198,13132.173911839993,85.01455166999949,53505.21770088
2023-07-30,08:53:20.000,211,10974050,13325,0,1690707199,13132.187384459998,85.00045341000077,53505.28757208
2023-07-30,08:53:21.000,211,10974018,13205,0,1690707200,13132.126757669997,84.9299621099999,53505.31552056
2023-07-30,08:53:22.000,211,10974046,13405,0,1690707201,13132.099812430002,84.88061820000439,53505.280584960004
2023-07-30,08:53:23.000,211,10974030,13165,0,1690707202,13131.971822539992,84.78193037999881,53505.24564936
2023-07-30,08:53:24.000,211,10974026,13005,0,1690707203,13131.944877299997,84.7960286400048,53505.1897524
2023-07-30,08:53:25.000,211,10974070,13445,0,1690707204,13131.944877299997,84.66209517000243,53505.21071376
2023-07-30,08:53:26.000,211,10974066,13525,0,1690707205,13131.944877299997,84.63389864999772,53505.22468800001
2023-07-30,08:53:27.000,211,10973991,13285,0,1690707206,13131.931404679992,84.57750561000285,53505.14782968
2023-07-30,08:53:28.000,211,10974039,13285,0,1690707207,13131.924668369997,84.60570213000028,53505.161803920004
2023-07-30,08:53:29.000,211,10974046,13285,0,1690707208,13131.924668369997,84.5211125700007,53505.25263648001
2023-07-30,08:53:30.000,211,10974077,13245,0,1690707209,13131.857305270001,84.47881779000454,53505.182765280006
2023-07-30,08:53:31.000,211,10974017,13045,0,1690707210,13131.870777889992,84.39422822999768,53505.17577816001
2023-07-30,08:53:32.000,211,10974011,13245,0,1690707211,13131.823623719996,84.3730808399996,53505.161803920004
2023-07-30,08:53:33.000,211,10974034,13365,0,1690707212,13131.830360029991,84.26734389000194,53505.10590696001
2023-07-30,08:53:34.000,211,10973990,13285,0,1690707213,13131.830360029991,84.28849128000002,53505.09891984
2023-07-30,08:53:35.000,211,10974055,13165,0,1690707214,13131.904459439997,84.26734389000194,53505.182765280006
2023-07-30,08:53:36.000,211,10974043,13285,0,1690707215,13131.830360029991,84.21799997999915,53505.17577816001
2023-07-30,08:53:37.000,211,10974018,13085,0,1690707216,13131.816887410001,84.16160694000428,53505.10590696001
2023-07-30,08:53:38.000,211,10974021,13325,0,1690707217,13131.709106449991,84.06996824999806,53505.015074400006
2023-07-30,08:53:39.000,211,10974007,12925,0,1690707218,13131.68889751999,84.02062434000254,53505.09193272
2023-07-30,08:53:40.000,211,10973982,13245,0,1690707219,13131.66868858999,83.99242781999783,53505.112894080004
2023-07-30,08:53:41.000,211,10974025,13125,0,1690707220,13131.65521597,83.89373999999953,53505.09891984
2023-07-30,08:53:42.000,211,10974055,13325,0,1690707221,13131.54743500999,83.85144522000337,53505.00110016
2023-07-30,08:53:43.000,211,10974027,13085,0,1690707222,13131.560907629995,83.76685566000378,53505.03603576001
2023-07-30,08:53:44.000,211,10974026,13045,0,1690707223,13131.49354453,83.70341349000228,53505.02904864
2023-07-30,08:53:45.000,211,10974037,13445,0,1690707224,13131.44639035999,83.63292219000141,53505.00808728001
2023-07-30,08:53:46.000,211,10973972,13085,0,1690707225,13131.36555463999,83.5342343700031,53504.98712592001
2023-07-30,08:53:47.000,211,10974039,13165,0,1690707226,13131.38576356999,83.4214482899988,53504.92424184
2023-07-30,08:53:48.000,211,10974033,12925,0,1690707227,13131.40597249999,83.34390785999858,53504.88231912
2023-07-30,08:53:49.000,211,10974044,13165,0,1690707228,13131.399236189995,83.23112178000156,53504.966164560006
2023-07-30,08:53:50.000,211,10974018,13245,0,1690707229,13131.37229095,83.21702352000284,53504.93122896
2023-07-30,08:53:51.000,211,10974043,13285,0,1690707230,13131.37229095,83.16063048000069,53504.93821608001
2023-07-30,08:53:52.000,211,10974063,13125,0,1690707231,13131.26450998999,83.1253848300039,53504.875332
2023-07-30,08:53:53.000,211,10974071,13525,0,1690707232,13131.176937959994,83.02669700999832,53504.91725472001
2023-07-30,08:53:54.000,211,10974041,13285,0,1690707233,13131.116311169993,82.9139109300013,53504.86135776
2023-07-30,08:53:55.000,211,10974022,13325,0,1690707234,13131.089365929998,82.83637050000107,53504.81943504001
2023-07-30,08:53:56.000,211,10973988,13085,0,1690707235,13131.042211759988,82.81522311000299,53504.84039640001
2023-07-30,08:53:57.000,211,10974039,12925,0,1690707236,13131.028739139998,82.68128964000061,53504.8054608
2023-07-30,08:53:58.000,211,10974055,13125,0,1690707237,13131.096102239993,82.59670008000103,53504.74257672
2023-07-30,08:53:59.000,211,10974071,13285,0,1690707238,13131.170201649998,82.57555269000295,53504.84039640001
2023-07-30,08:54:00.000,211,10974040,13285,0,1690707239,13131.048948069998,82.56145443000423,53504.74257672
2023-07-30,08:54:01.000,211,10974046,13285,0,1690707240,13131.008530209998,82.52620878000016,53504.83340928
2023-07-30,08:54:02.000,211,10974040,13005,0,1690707241,13130.941167110002,82.43457009000122,53504.728602480005
2023-07-30,08:54:03.000,211,10974017,13005,0,1690707242,13130.826649839997,82.36407879000035,53504.67270552001
2023-07-30,08:54:04.000,211,10974068,13285,0,1690707243,13130.705396259997,82.3076857499982,53504.62379568001
2023-07-30,08:54:05.000,211,10974013,13165,0,1690707244,13130.638033160001,82.23719445000461,53504.679692640006
2023-07-30,08:54:06.000,211,10973983,13445,0,1690707245,13130.584142679996,82.19489967000118,53504.658731280004
2023-07-30,08:54:07.000,211,10974061,13165,0,1690707246,13130.489834339991,82.08211359000416,53504.65174416001
2023-07-30,08:54:08.000,211,10973985,13325,0,1690707247,13130.40899861999,81.99047489999793,53504.58886008
2023-07-30,08:54:09.000,211,10974026,13245,0,1690707248,13130.361844449995,81.93408186000306,53504.5958472
2023-07-30,08:54:10.000,211,10974045,13285,0,1690707249,13130.23385456,81.93408186000306,53504.50501464001
2023-07-30,08:54:11.000,211,10974045,13245,0,1690707250,13130.10586466999,81.83539404000476,53504.4211692
2023-07-30,08:54:12.000,211,10974009,13165,0,1690707251,13129.991347399999,81.79309926000133,53504.37924648
2023-07-30,08:54:13.000,211,10974035,13325,0,1690707252,13129.856621199993,81.7155588300011,53504.33033664
2023-07-30,08:54:14.000,211,10974031,13485,0,1690707253,13129.769049169998,81.64506753000023,53504.30937528
2023-07-30,08:54:15.000,211,10974064,13245,0,1690707254,13129.755576549993,81.55342884000129,53504.33732376001
2023-07-30,08:54:16.000,211,10974043,13205,0,1690707255,13129.573696179992,81.49703579999914,53504.28841392001
2023-07-30,08:54:17.000,211,10974031,13165,0,1690707256,13129.486124149997,81.37720059000276,53504.225529840005
2023-07-30,08:54:18.000,211,10974017,13125,0,1690707257,13129.290771159991,81.27851277000445,53504.04386472
2023-07-30,08:54:19.000,211,10974036,13325,0,1690707258,13129.21667175,81.15162843000144,53504.01591624
2023-07-30,08:54:20.000,211,10974070,13245,0,1690707259,13129.13583603,81.123431910004,53503.98098064001
2023-07-30,08:54:21.000,211,10974049,12925,0,1690707260,13129.01458245,81.0106458299997,53503.94604504
2023-07-30,08:54:22.000,211,10974061,12885,0,1690707261,13128.873119939999,80.9119580100014,53503.81328976001
2023-07-30,08:54:23.000,211,10974060,13045,0,1690707262,13128.86638362999,80.8132701900031,53503.77835416
2023-07-30,08:54:24.000,211,10974012,13085,0,1690707263,13128.751866359999,80.7639262800003,53503.7573928
2023-07-30,08:54:25.000,211,10974024,13245,0,1690707264,13128.691239569998,80.63704194000456,53503.771367040004
2023-07-30,08:54:26.000,211,10974082,13245,0,1690707265,13128.569985989998,80.50310847000219,53503.624637520006
2023-07-30,08:54:27.000,211,10974007,12925,0,1690707266,13128.509359199998,80.46786281999812,53503.5128436
2023-07-30,08:54:28.000,211,10974032,13565,0,1690707267,13128.435259789992,80.46786281999812,53503.49886936001
2023-07-30,08:54:29.000,211,10974054,13165,0,1690707268,13128.347687759997,80.34097848000238,53503.456946640006
2023-07-30,08:54:30.000,211,10974024,13245,0,1690707269,13128.219697870001,80.26343805000215,53503.39406256
2023-07-30,08:54:31.000,211,10974035,13205,0,1690707270,13128.152334769991,80.1717993600032,53503.338165600006
2023-07-30,08:54:32.000,211,10974028,13005,0,1690707271,13128.01087225999,80.12245545000042,53503.30323
2023-07-30,08:54:33.000,211,10974046,13365,0,1690707272,13127.87614606,80.03786589000083,53503.21239744001
2023-07-30,08:54:34.000,211,10974004,13325,0,1690707273,13127.73468355,79.9603254600006,53503.121564880006
2023-07-30,08:54:35.000,211,10974054,12965,0,1690707274,13127.66732044999,79.79114634000143,53503.051693680005
2023-07-30,08:54:36.000,211,10974065,13445,0,1690707275,13127.60669365999,79.74180242999864,53503.00977096
2023-07-30,08:54:37.000,211,10973980,13165,0,1690707276,13127.492176389998,79.72065504000057,53502.84208008
2023-07-30,08:54:38.000,211,10974063,12925,0,1690707277,13127.431549599998,79.67836026000441,53502.85605432001
2023-07-30,08:54:39.000,211,10974011,13205,0,1690707278,13127.370922809998,79.57262330999947,53502.884002800005
2023-07-30,08:54:40.000,211,10973997,13085,0,1690707279,13127.310296019998,79.47393549000117,53502.77919600001
2023-07-30,08:54:41.000,211,10974042,13285,0,1690707280,13127.263141850002,79.42459157999838,53502.68836344001
2023-07-30,08:54:42.000,211,10974039,13085,0,1690707281,13127.081261480002,79.37524767000286,53502.618492240006
2023-07-30,08:54:43.000,211,10974015,13245,0,1690707282,13126.912853729991,79.32590376000007,53502.49272408001
2023-07-30,08:54:44.000,211,10974048,12965,0,1690707283,13126.852226939991,79.1919702899977,53502.380930160005
2023-07-30,08:54:45.000,211,10974024,13285,0,1690707284,13126.81854539,79.10033159999875,53502.380930160005
2023-07-30,08:54:46.000,211,10974028,13325,0,1690707285,13126.69055549999,79.0580368200026,53502.34599456
2023-07-30,08:54:47.000,211,10974032,13085,0,1690707286,13126.5558293,79.00164378000045,53502.24817488
2023-07-30,08:54:48.000,211,10974039,13125,0,1690707287,13126.421103099994,78.89590683000279,53502.17131656
2023-07-30,08:54:49.000,211,10974051,13285,0,1690707288,13126.387421549989,78.83951379000064,53502.094458240004
2023-07-30,08:54:50.000,211,10974072,13365,0,1690707289,13126.232486419998,78.76902248999977,53502.045548400005
2023-07-30,08:54:51.000,211,10974034,13045,0,1690707290,13126.124705460003,78.62803988999804,53501.98266432
2023-07-30,08:54:52.000,211,10974010,13285,0,1690707291,13126.111232839998,78.54345032999845,53501.86388328
2023-07-30,08:54:53.000,211,10974009,13125,0,1690707292,13125.989979259997,78.54345032999845,53501.66824392
2023-07-30,08:54:54.000,211,10974027,13085,0,1690707293,13125.868725679997,78.49410642000294,53501.64728256
2023-07-30,08:54:55.000,211,10974046,13165,0,1690707294,13125.902407230002,78.34607469000184,53501.661256800006
2023-07-30,08:54:56.000,211,10974008,13125,0,1690707295,13125.909143539997,78.24738687000354,53501.61933408
2023-07-30,08:54:57.000,211,10974074,13285,0,1690707296,13125.942825090002,78.24738687000354,53501.52850152
2023-07-30,08:54:58.000,211,10974057,13085,0,1690707297,13125.855253059992,78.2544360000029,53501.46561744001
2023-07-30,08:54:59.000,211,10974086,13245,0,1690707298,13125.626218519996,78.19804296000075,53501.34683640001
2023-07-30,08:55:00.000,211,10974027,13245,0,1690707299,13125.49822863,78.09230601000309,53501.26997808001
2023-07-30,08:55:01.000,211,10974020,13445,0,1690707300,13125.484756009995,78.05001122999965,53501.256003840004
2023-07-30,08:55:02.000,211,10974003,13285,0,1690707301,13125.343293499995,78.02886384000158,53501.16517128
2023-07-30,08:55:03.000,211,10974050,13365,0,1690707302,13125.168149439989,77.93722515000263,53501.109274320006
2023-07-30,08:55:04.000,211,10974040,13045,0,1690707303,13125.174885749999,77.8314881999977,53501.09530008
2023-07-30,08:55:05.000,211,10974052,13205,0,1690707304,13125.134467889999,77.78919342000154,53500.990493280005
2023-07-30,08:55:06.000,211,10974056,13245,0,1690707305,13125.067104789989,77.76804603000346,53500.920622080004
2023-07-30,08:55:07.000,211,10974023,13085,0,1690707306,13124.945851209988,77.72575125000003,53500.86472512001
2023-07-30,08:55:08.000,211,10974068,13245,0,1690707307,13124.851542869998,77.71870212000067,53500.72498272001
2023-07-30,08:55:09.000,211,10974039,13605,0,1690707308,13124.858279179993,77.68345647000388,53500.74594408001
2023-07-30,08:55:10.000,211,10974042,13405,0,1690707309,13124.797652389992,77.63411256000109,53500.69004712
2023-07-30,08:55:11.000,211,10974044,13285,0,1690707310,13124.770707149997,77.59886691000429,53500.67607288001
2023-07-30,08:55:12.000,211,10974024,13285,0,1690707311,13124.696607739992,77.52837561000342,53500.67607288001
2023-07-30,08:55:13.000,211,10974031,13445,0,1690707312,13124.568617849996,77.49312995999935,53500.56427896
2023-07-30,08:55:14.000,211,10974077,13365,0,1690707313,13124.555145229991,77.42968778999784,53500.59222744
2023-07-30,08:55:15.000,211,10974048,13165,0,1690707314,13124.521463680001,77.44378605000384,53500.4734464
2023-07-30,08:55:16.000,211,10974070,12885,0,1690707315,13124.474309509991,77.42263865999848,53500.438510800006
2023-07-30,08:55:17.000,211,10974010,12965,0,1690707316,13124.31263806999,77.4508351800032,53500.32671688
2023-07-30,08:55:18.000,211,10974062,13245,0,1690707317,13124.25874759,77.4508351800032,53500.26383280001
2023-07-30,08:55:19.000,211,10974074,13445,0,1690707318,13124.225066039995,77.39444214000105,53500.31274264001
2023-07-30,08:55:20.000,211,10974022,13325,0,1690707319,13124.17791187,77.34509822999826,53500.26383280001
2023-07-30,08:55:21.000,211,10974008,13325,0,1690707320,13124.11728508,77.30985258000146,53500.22191008001
2023-07-30,08:55:22.000,211,10974083,13285,0,1690707321,13124.124021389995,77.28165606000402,53500.12409040001
2023-07-30,08:55:23.000,211,10974087,13205,0,1690707322,13124.063394599994,77.35214736000489,53500.033257840005
2023-07-30,08:55:24.000,211,10974052,13445,0,1690707323,13124.17791187,77.26755779999803,53500.05421920001
2023-07-30,08:55:25.000,211,10974045,13165,0,1690707324,13124.25874759,77.31690171000082,53500.07518056001
2023-07-30,08:55:26.000,211,10974012,13005,0,1690707325,13124.17117555999,77.30985258000146,53500.04024496
2023-07-30,08:55:27.000,211,10974062,12965,0,1690707326,13124.13075769999,77.21821389000252,53499.92845104001
2023-07-30,08:55:28.000,211,10974023,13085,0,1690707327,13124.13749401,77.0913295499995,53499.984348000005
2023-07-30,08:55:29.000,211,10974054,13325,0,1690707328,13124.19138448999,77.00673998999991,53499.96338664
2023-07-30,08:55:30.000,211,10974037,13285,0,1690707329,13124.225066039995,76.97854347000248,53499.984348000005
2023-07-30,08:55:31.000,211,10974039,13365,0,1690707330,13124.17791187,76.99969086000056,53499.914476800004
2023-07-30,08:55:32.000,211,10974063,13565,0,1690707331,13124.21832973,76.93624868999905,53499.92845104001
2023-07-30,08:55:33.000,211,10974057,13285,0,1690707332,13124.124021389995,76.88690478000353,53499.90050256
2023-07-30,08:55:34.000,211,10974053,13445,0,1690707333,13124.022976739994,76.77411869999924,53499.87255408
2023-07-30,08:55:35.000,211,10974018,13325,0,1690707334,13123.98929518999,76.67543088000093,53499.914476800004
2023-07-30,08:55:36.000,211,10974070,13525,0,1690707335,13123.962349949994,76.58379219000199,53499.85159272
2023-07-30,08:55:37.000,211,10974012,13285,0,1690707336,13123.962349949994,76.55559567000455,53499.82364424
2023-07-30,08:55:38.000,211,10974082,13165,0,1690707337,13123.841096369993,76.48510437000368,53499.746785920004
2023-07-30,08:55:39.000,211,10974052,13245,0,1690707338,13123.766996959988,76.40756394000346,53499.73979880001
2023-07-30,08:55:40.000,211,10974066,13165,0,1690707339,13123.746788029988,76.28067960000044,53499.76076016001
2023-07-30,08:55:41.000,211,10974051,13245,0,1690707340,13123.645743380002,76.1890409100015,53499.697876080005
2023-07-30,08:55:42.000,211,10974022,13605,0,1690707341,13123.537962419992,76.11150048000127,53499.648966240005
2023-07-30,08:55:43.000,211,10974093,13405,0,1690707342,13123.544698730002,75.99871440000425,53499.61403064
2023-07-30,08:55:44.000,211,10974023,13125,0,1690707343,13123.524489800002,75.91412484000466,53499.648966240005
2023-07-30,08:55:45.000,211,10974086,13085,0,1690707344,13123.497544559992,75.8436335400038,53499.58608216
2023-07-30,08:55:46.000,211,10974058,13405,0,1690707345,13123.376290979992,75.78019137000229,53499.55813368
2023-07-30,08:55:47.000,211,10974030,13365,0,1690707346,13123.24156478,75.7308474599995,53499.50922384
2023-07-30,08:55:48.000,211,10974063,13165,0,1690707347,13123.214619539991,75.63920877000055,53499.44633976
2023-07-30,08:55:49.000,211,10974087,13165,0,1690707348,13123.228092159996,75.63920877000055,53499.42537840001
2023-07-30,08:55:50.000,211,10974055,13085,0,1690707349,13123.24156478,75.56871746999968,53499.39742992
2023-07-30,08:55:51.000,211,10974065,13445,0,1690707350,13123.234828469991,75.55461921000096,53499.3205716
2023-07-30,08:55:52.000,211,10974041,13165,0,1690707351,13123.14052013,75.49117703999946,53499.34852008
2023-07-30,08:55:53.000,211,10974068,13605,0,1690707352,13123.026002859995,75.44183313000394,53499.28563600001
2023-07-30,08:55:54.000,211,10974059,13165,0,1690707353,13122.965376069995,75.37134183000308,53499.29961024
2023-07-30,08:55:55.000,211,10973988,13005,0,1690707354,13122.87780404,75.37134183000308,53499.27166176
2023-07-30,08:55:56.000,211,10973990,13445,0,1690707355,13122.803704629994,75.30789966000157,53499.208777679996
2023-07-30,08:55:57.000,211,10974006,13085,0,1690707356,13122.756550459999,75.25855574999878,53499.13191936
2023-07-30,08:55:58.000,211,10974072,13405,0,1690707357,13122.763286769994,75.22331010000198,53499.06204816
2023-07-30,08:55:59.000,211,10974055,13325,0,1690707358,13122.702659979994,75.18101531999855,53499.08300952
2023-07-30,08:56:00.000,211,10974034,13125,0,1690707359,13122.74981414999,75.12462228000368,53499.110958
2023-07-30,08:56:01.000,211,10974095,13125,0,1690707360,13122.756550459999,75.09642575999897,53499.05506104
2023-07-30,08:56:02.000,211,10974075,12965,0,1690707361,13122.736341529999,75.04003272000409,53499.02012544001
2023-07-30,08:56:03.000,211,10974026,13245,0,1690707362,13122.682451049994,74.98363968000194,53498.929292880006
2023-07-30,08:56:04.000,211,10974034,13245,0,1690707363,13122.668978429989,74.93429576999915,53498.859421680005
2023-07-30,08:56:05.000,211,10974063,13205,0,1690707364,13122.668978429989,74.91314838000108,53498.93628
2023-07-30,08:56:06.000,211,10974057,13285,0,1690707365,13122.635296879998,74.88495186000364,53498.92230576001
2023-07-30,08:56:07.000,211,10974060,13485,0,1690707366,13122.668978429989,74.83560795000085,53498.93628
2023-07-30,08:56:08.000,211,10974049,13085,0,1690707367,13122.716132599999,74.78626403999806,53498.96422848
2023-07-30,08:56:09.000,211,10974035,13085,0,1690707368,13122.743077839994,74.76511664999998,53498.91531864
2023-07-30,08:56:10.000,211,10974001,13205,0,1690707369,13122.776759389999,74.72282187000383,53498.89435728
2023-07-30,08:56:11.000,211,10974035,13205,0,1690707370,13122.803704629994,74.72282187000383,53498.93628
2023-07-30,08:56:12.000,211,10974099,13165,0,1690707371,13122.796968319999,74.72987100000319,53498.91531864
2023-07-30,08:56:13.000,211,10974089,13565,0,1690707372,13122.79023200999,74.75806752000062,53498.88737016
2023-07-30,08:56:14.000,211,10974044,13245,0,1690707373,13122.81044093999,74.72987100000319,53498.88038304001
2023-07-30,08:56:15.000,211,10974042,13365,0,1690707374,13122.9182219,74.68757621999976,53498.99217696
2023-07-30,08:56:16.000,211,10974058,13085,0,1690707375,13122.93843083,74.61708491999889,53499.0061512
2023-07-30,08:56:17.000,211,10974034,13085,0,1690707376,13122.93843083,74.61708491999889,53499.02012544001
2023-07-30,08:56:18.000,211,10974079,13085,0,1690707377,13122.91148558999,74.57479014000273,53498.95025424001
2023-07-30,08:56:19.000,211,10974055,13125,0,1690707378,13122.89801297,74.55364275000466,53498.96422848
2023-07-30,08:56:20.000,211,10974031,13325,0,1690707379,13122.97211237999,74.4972497100025,53499.041086799996
2023-07-30,08:56:21.000,211,10974062,13125,0,1690707380,13122.93169451999,74.4972497100025,53498.99217696
2023-07-30,08:56:22.000,211,10974050,13005,0,1690707381,13122.864331419994,74.53954448999866,53499.04807392001
2023-07-30,08:56:23.000,211,10974048,12925,0,1690707382,13122.884540349994,74.47610232000443,53499.096983760006
2023-07-30,08:56:24.000,211,10974059,13325,0,1690707383,13122.924958209995,74.41970928000228,53499.13191936
2023-07-30,08:56:25.000,211,10974068,13405,0,1690707384,13122.89801297,74.37741449999885,53499.15986784
2023-07-30,08:56:26.000,211,10974087,13005,0,1690707385,13122.904749279995,74.30692319999798,53499.20179056
2023-07-30,08:56:27.000,211,10974076,13365,0,1690707386,13122.884540349994,74.27872668000055,53499.096983760006
2023-07-30,08:56:28.000,211,10974063,13325,0,1690707387,13122.83064986999,74.2223336399984,53499.17384208
2023-07-30,08:56:29.000,211,10974022,12925,0,1690707388,13122.83738618,74.18003886000224,53499.243713280004
2023-07-30,08:56:30.000,211,10974032,13005,0,1690707389,13122.803704629994,74.16594060000352,53499.264674640006
2023-07-30,08:56:31.000,211,10974045,13165,0,1690707390,13122.783495699994,74.07430191000458,53499.2507004
2023-07-30,08:56:32.000,211,10974068,13245,0,1690707391,13122.763286769994,74.01790887000243,53499.29262312
2023-07-30,08:56:33.000,211,10974051,13565,0,1690707392,13122.722868909994,73.96856495999964,53499.25768752001
2023-07-30,08:56:34.000,211,10974064,13285,0,1690707393,13122.675714739999,73.96151583000028,53499.29961024
2023-07-30,08:56:35.000,211,10974029,13205,0,1690707394,13122.588142709988,73.90512278999813,53499.29961024
2023-07-30,08:56:36.000,211,10974033,13525,0,1690707395,13122.527515919988,73.84872975000326,53499.28563600001
2023-07-30,08:56:37.000,211,10974041,13525,0,1690707396,13122.466889130003,73.76414019000367,53499.28563600001
2023-07-30,08:56:38.000,211,10974052,12965,0,1690707397,13122.493834369998,73.7288945399996,53499.25768752001
2023-07-30,08:56:39.000,211,10974047,13525,0,1690707398,13122.493834369998,73.70069802000216,53499.38345568001
2023-07-30,08:56:40.000,211,10974067,13085,0,1690707399,13122.507306989988,73.6302067200013,53499.42537840001
2023-07-30,08:56:41.000,211,10974057,13085,0,1690707400,13122.500570679993,73.56676454999979,53499.41839128
2023-07-30,08:56:42.000,211,10974071,13365,0,1690707401,13122.480361749993,73.52446977000363,53499.40441704001
2023-07-30,08:56:43.000,211,10974054,13285,0,1690707402,13122.392789719997,73.46807673000148,53499.34852008
2023-07-30,08:56:44.000,211,10974045,13285,0,1690707403,13122.379317099992,73.42578194999805,53499.34852008
2023-07-30,08:56:45.000,211,10974002,13165,0,1690707404,13122.392789719997,73.37643804000254,53499.42537840001
2023-07-30,08:56:46.000,211,10974014,13205,0,1690707405,13122.406262340002,73.31299587000103,53499.376468559996
2023-07-30,08:56:47.000,211,10974083,13165,0,1690707406,13122.439943889993,73.32709412999975,53499.40441704001
2023-07-30,08:56:48.000,211,10974063,13205,0,1690707407,13122.439943889993,73.27775022000424,53499.46730112
2023-07-30,08:56:49.000,211,10974021,13165,0,1690707408,13122.514043299998,73.2354554400008,53499.411404160004
2023-07-30,08:56:50.000,211,10974078,13325,0,1690707409,13122.507306989988,73.17906239999866,53499.45332688001
2023-07-30,08:56:51.000,211,10974015,13005,0,1690707410,13122.500570679993,73.15086588000122,53499.47428824001
2023-07-30,08:56:52.000,211,10974027,13325,0,1690707411,13122.473625439998,73.11562023000442,53499.481275360005
2023-07-30,08:56:53.000,211,10974076,13005,0,1690707412,13122.446680200002,73.073325450001,53499.4952496
2023-07-30,08:56:54.000,211,10974058,13285,0,1690707413,13122.426471270002,72.98873589000141,53499.50223672001
2023-07-30,08:56:55.000,211,10974023,13365,0,1690707414,13122.514043299998,72.91824459000054,53499.58608216
2023-07-30,08:56:56.000,211,10974059,12965,0,1690707415,13122.480361749993,72.85480241999903,53499.59306928001
2023-07-30,08:56:57.000,211,10974059,13405,0,1690707416,13122.520779609993,72.83365503000095,53499.64197912001
2023-07-30,08:56:58.000,211,10974093,13445,0,1690707417,13122.453416509998,72.72791808000329,53499.57210792001
2023-07-30,08:56:59.000,211,10974105,13045,0,1690707418,13122.534252229998,72.67152504000114,53499.634992
2023-07-30,08:57:00.000,211,10974064,12965,0,1690707419,13122.534252229998,72.57283722000284,53499.697876080005
2023-07-30,08:57:01.000,211,10974045,12965,0,1690707420,13122.615087949998,72.53759156999877,53499.711850319996
2023-07-30,08:57:02.000,211,10974055,13285,0,1690707421,13122.655505809998,72.4671002699979,53499.746785920004
2023-07-30,08:57:03.000,211,10974070,13245,0,1690707422,13122.756550459999,72.42480549000175,53499.79569576
2023-07-30,08:57:04.000,211,10974037,13125,0,1690707423,13122.945167139995,72.32611767000344,53499.935438160006
2023-07-30,08:57:05.000,211,10974030,13285,0,1690707424,13123.05968441,72.26972463000129,53499.99133512
2023-07-30,08:57:06.000,211,10974028,13165,0,1690707425,13123.14052013,72.19218420000107,53499.984348000005
2023-07-30,08:57:07.000,211,10974080,13325,0,1690707426,13123.13378381999,72.19923333000042,53499.95639952001
2023-07-30,08:57:08.000,211,10974071,13045,0,1690707427,13123.22135585,72.17103681000299,53500.04024496
2023-07-30,08:57:09.000,211,10974065,13805,0,1690707428,13123.214619539991,72.1216929000002,53500.17998736
2023-07-30,08:57:10.000,211,10974041,13245,0,1690707429,13123.187674299996,72.05120159999933,53500.16601312
2023-07-30,08:57:11.000,211,10974045,13445,0,1690707430,13123.17420167999,71.9736611699991,53500.26383280001
2023-07-30,08:57:12.000,211,10974049,13565,0,1690707431,13123.17420167999,71.8749733500008,53500.28479416
2023-07-30,08:57:13.000,211,10974029,13085,0,1690707432,13123.207883229996,71.91726813000423,53500.34767824
2023-07-30,08:57:14.000,211,10974049,12885,0,1690707433,13123.234828469991,71.84677683000336,53500.4035752
2023-07-30,08:57:15.000,211,10974025,13245,0,1690707434,13123.22135585,71.75513814000442,53500.438510800006
2023-07-30,08:57:16.000,211,10974045,13285,0,1690707435,13123.167465369996,71.73399074999907,53500.4734464
2023-07-30,08:57:17.000,211,10974045,13445,0,1690707436,13123.16072906,71.69874510000227,53500.48043352001
2023-07-30,08:57:18.000,211,10974051,12925,0,1690707437,13123.207883229996,71.68464684000355,53500.52934336001
2023-07-30,08:57:19.000,211,10974061,13125,0,1690707438,13123.234828469991,71.63530293000076,53500.66209864
2023-07-30,08:57:20.000,211,10974047,13245,0,1690707439,13123.248301089996,71.55071337000118,53500.67607288001
2023-07-30,08:57:21.000,211,10974029,13005,0,1690707440,13123.288718949996,71.50136945999839,53500.81581528001
2023-07-30,08:57:22.000,211,10974038,13445,0,1690707441,13123.335873119991,71.49432032999903,53500.80882816
2023-07-30,08:57:23.000,211,10974046,13005,0,1690707442,13123.349345739996,71.45907468000223,53500.773892560006
2023-07-30,08:57:24.000,211,10974029,13085,0,1690707443,13123.349345739996,71.40973076999944,53500.79485392001
2023-07-30,08:57:25.000,211,10974023,13365,0,1690707444,13123.389763599997,71.35333773000457,53500.94857056
2023-07-30,08:57:26.000,211,10974011,13525,0,1690707445,13123.430181459997,71.28989556000306,53501.02542888
2023-07-30,08:57:27.000,211,10974022,13485,0,1690707446,13123.416708839992,71.2828464300037,53501.05337736
2023-07-30,08:57:28.000,211,10974023,12925,0,1690707447,13123.450390389997,71.18415860999812,53501.07433872
2023-07-30,08:57:29.000,211,10974052,13285,0,1690707448,13123.443654080002,71.15596209000068,53501.22805536001
2023-07-30,08:57:30.000,211,10974005,13285,0,1690707449,13123.376290979992,71.13481470000261,53501.1721584
2023-07-30,08:57:31.000,211,10974090,13325,0,1690707450,13123.356082049992,71.0713725300011,53501.21408112
2023-07-30,08:57:32.000,211,10974027,13165,0,1690707451,13123.349345739996,71.04317601000366,53501.28395232
2023-07-30,08:57:33.000,211,10974052,13245,0,1690707452,13123.356082049992,71.02202861999831,53501.325875040005
2023-07-30,08:57:34.000,211,10974056,13005,0,1690707453,13123.416708839992,70.93743905999872,53501.34683640001
2023-07-30,08:57:35.000,211,10974092,13405,0,1690707454,13123.484071940002,70.88104602000385,53501.542475760005
2023-07-30,08:57:36.000,211,10974061,13325,0,1690707455,13123.598589209992,70.83170211000106,53501.52850152
2023-07-30,08:57:37.000,211,10974044,13125,0,1690707456,13123.639007069993,70.85284949999914,53501.60535984001
2023-07-30,08:57:38.000,211,10974056,13445,0,1690707457,13123.652479689998,70.81760385000234,53501.51452728001
2023-07-30,08:57:39.000,211,10974009,13205,0,1690707458,13123.639007069993,70.84580036999978,53501.591385600004
2023-07-30,08:57:40.000,211,10974043,13125,0,1690707459,13123.686161240003,70.83875124000042,53501.70317952001
2023-07-30,08:57:41.000,211,10974069,13485,0,1690707460,13123.665952310002,70.77530906999891,53501.79401208
2023-07-30,08:57:42.000,211,10974041,13125,0,1690707461,13123.672688619998,70.78235819999827,53501.759076480004
2023-07-30,08:57:43.000,211,10974068,13125,0,1690707462,13123.760260649993,70.76825993999955,53501.8359348
2023-07-30,08:57:44.000,211,10974056,13445,0,1690707463,13123.841096369993,70.71186690000468,53501.98965144001
2023-07-30,08:57:45.000,211,10974010,13165,0,1690707464,13123.868041609989,70.71186690000468,53502.02458704
2023-07-30,08:57:46.000,211,10974036,13245,0,1690707465,13123.868041609989,70.68367037999997,53502.080484
2023-07-30,08:57:47.000,211,10974063,13245,0,1690707466,13123.834360059998,70.67662125000061,53502.05253552
2023-07-30,08:57:48.000,211,10974015,13285,0,1690707467,13123.841096369993,70.71186690000468,53502.13638096001
2023-07-30,08:57:49.000,211,10974049,12925,0,1690707468,13123.874777919998,70.68367037999997,53502.22721352
2023-07-30,08:57:50.000,211,10974039,13005,0,1690707469,13123.901723159994,70.68367037999997,53502.30407184001
2023-07-30,08:57:51.000,211,10974059,13645,0,1690707470,13123.935404709999,70.62022820999846,53502.42285288001
2023-07-30,08:57:52.000,211,10974071,13365,0,1690707471,13124.043185669994,70.58498256000166,53502.4647756
2023-07-30,08:57:53.000,211,10974053,13445,0,1690707472,13124.03644936,70.54973691000487,53502.45778848
2023-07-30,08:57:54.000,211,10974012,13445,0,1690707473,13124.063394599994,70.52858951999951,53502.56958240001
2023-07-30,08:57:55.000,211,10974043,13085,0,1690707474,13124.15096662999,70.53563864999887,53502.63246648
2023-07-30,08:57:56.000,211,10974026,12925,0,1690707475,13124.124021389995,70.60612994999974,53502.69535056
2023-07-30,08:57:57.000,211,10974046,13125,0,1690707476,13124.09033983999,70.59203169000102,53502.68137632
2023-07-30,08:57:58.000,211,10974064,13365,0,1690707477,13124.103812459995,70.5779334300023,53502.814131600004
2023-07-30,08:57:59.000,211,10974056,13245,0,1690707478,13124.15770294,70.52154039000015,53502.981822480004
2023-07-30,08:58:00.000,211,10974011,13085,0,1690707479,13124.164439249995,70.5144912600008,53502.96784824
2023-07-30,08:58:01.000,211,10974089,13165,0,1690707480,13124.13075769999,70.47219648000464,53503.051693680005
2023-07-30,08:58:02.000,211,10974004,13365,0,1690707481,13124.07686722,70.40875431000313,53503.08662928
2023-07-30,08:58:03.000,211,10974042,13245,0,1690707482,13124.07013090999,70.38760691999778,53503.07265504001
2023-07-30,08:58:04.000,211,10974055,13285,0,1690707483,13124.00950411999,70.35941040000034,53503.170474720006
2023-07-30,08:58:05.000,211,10974023,13285,0,1690707484,13124.07013090999,70.29596822999883,53503.20541032
2023-07-30,08:58:06.000,211,10974064,13005,0,1690707485,13123.962349949994,70.28891909999948,53503.30323
2023-07-30,08:58:07.000,211,10974043,13285,0,1690707486,13123.868041609989,70.28186997000012,53503.31021712001
2023-07-30,08:58:08.000,211,10974068,13165,0,1690707487,13123.814151129998,70.22547692999797,53503.3731012
2023-07-30,08:58:09.000,211,10974017,13405,0,1690707488,13123.793942199998,70.18318215000181,53503.4429724
2023-07-30,08:58:10.000,211,10974035,13085,0,1690707489,13123.632270759997,70.09154346000287,53503.42201104
2023-07-30,08:58:11.000,211,10974029,13125,0,1690707490,13123.524489800002,70.00695390000328,53503.40803680001
2023-07-30,08:58:12.000,211,10974061,13565,0,1690707491,13123.369554669996,69.94351173000177,53503.42201104
2023-07-30,08:58:13.000,211,10974036,13245,0,1690707492,13123.302191570001,69.90121694999834,53503.38008832001
2023-07-30,08:58:14.000,211,10974033,13205,0,1690707493,13123.20114692,69.85187304000283,53503.40803680001
2023-07-30,08:58:15.000,211,10974063,13365,0,1690707494,13123.13378381999,69.78138174000196,53503.52681784001
2023-07-30,08:58:16.000,211,10974041,13285,0,1690707495,13123.03273916999,69.73908695999853,53503.53380496
2023-07-30,08:58:17.000,211,10974058,13205,0,1690707496,13122.864331419994,69.64744826999959,53503.46393376
2023-07-30,08:58:18.000,211,10974069,13245,0,1690707497,13122.803704629994,69.63335001000087,53503.38008832001
2023-07-30,08:58:19.000,211,10974042,13125,0,1690707498,13122.736341529999,69.59105523000471,53503.47092088
2023-07-30,08:58:20.000,211,10974082,13285,0,1690707499,13122.668978429989,69.56285871,53503.42201104
2023-07-30,08:58:21.000,211,10974050,13165,0,1690707500,13122.588142709988,69.49236740999913,53503.4429724
2023-07-30,08:58:22.000,211,10974034,13325,0,1690707501,13122.426471270002,69.47826915000041,53503.39406256
2023-07-30,08:58:23.000,211,10974039,13285,0,1690707502,13122.352371859997,69.42187610999827,53503.38008832001
2023-07-30,08:58:24.000,211,10974064,13285,0,1690707503,13122.258063519992,69.35843394000403,53503.3731012
2023-07-30,08:58:25.000,211,10974042,13845,0,1690707504,13122.096392079991,69.26679524999781,53503.35912696001
2023-07-30,08:58:26.000,211,10973989,13485,0,1690707505,13121.927984329996,69.23154960000102,53503.30323
2023-07-30,08:58:27.000,211,10974055,13085,0,1690707506,13121.83367598999,69.15400917000079,53503.24733304
2023-07-30,08:58:28.000,211,10974019,13085,0,1690707507,13121.746103959995,69.09761612999864,53503.17746184
2023-07-30,08:58:29.000,211,10974042,13085,0,1690707508,13121.73936765,69.04827222000313,53503.26130728001
2023-07-30,08:58:30.000,211,10974065,13245,0,1690707509,13121.645059309994,69.01302656999906,53503.24034592001
2023-07-30,08:58:31.000,211,10974041,13165,0,1690707510,13121.624850379994,68.9072896200014,53503.2333588
2023-07-30,08:58:32.000,211,10974007,13365,0,1690707511,13121.510333109989,68.8720439700046,53503.16348760001
2023-07-30,08:58:33.000,211,10974051,13005,0,1690707512,13121.362134289993,68.79450354000437,53503.121564880006
2023-07-30,08:58:34.000,211,10973990,13085,0,1690707513,13121.301507499993,68.80155267000373,53503.128552
2023-07-30,08:58:35.000,211,10974060,13285,0,1690707514,13121.186990230002,68.7592578900003,53503.07964216
2023-07-30,08:58:36.000,211,10974101,13525,0,1690707515,13121.032055099997,68.73811050000222,53502.93989976
2023-07-30,08:58:37.000,211,10974045,13325,0,1690707516,13120.944483070001,68.63942268000392,53502.981822480004
2023-07-30,08:58:38.000,211,10974034,13085,0,1690707517,13120.877119969991,68.60417702999985,53502.92592552001
2023-07-30,08:58:39.000,211,10974059,12965,0,1690707518,13120.863647350001,68.59007877000113,53502.96784824
2023-07-30,08:58:40.000,211,10974046,12805,0,1690707519,13120.829965799996,68.54073485999834,53502.99579672001
2023-07-30,08:58:41.000,211,10974033,13005,0,1690707520,13120.809756869996,68.49139095000282,53502.953874000006
2023-07-30,08:58:42.000,211,10974030,13285,0,1690707521,13120.728921149996,68.45614529999875,53502.92592552001
2023-07-30,08:58:43.000,211,10974066,13205,0,1690707522,13120.66155805,68.43499791000067,53502.80015736
2023-07-30,08:58:44.000,211,10974044,13525,0,1690707523,13120.65482173999,68.43499791000067,53502.73028616
2023-07-30,08:58:45.000,211,10974023,13085,0,1690707524,13120.69523959999,68.39270313000452,53502.82111872
2023-07-30,08:58:46.000,211,10974103,13285,0,1690707525,13120.63461280999,68.37155573999917,53502.80015736
2023-07-30,08:58:47.000,211,10974083,13245,0,1690707526,13120.60093126,68.27991705000022,53502.75823464001
2023-07-30,08:58:48.000,211,10974068,13205,0,1690707527,13120.58072233,68.28696617999958,53502.7442604
2023-07-30,08:58:49.000,211,10974049,13125,0,1690707528,13120.587458639995,68.24467140000343,53502.80714448001
2023-07-30,08:58:50.000,211,10974028,13205,0,1690707529,13120.43925982,68.24467140000343,53502.72329904
2023-07-30,08:58:51.000,211,10974074,13125,0,1690707530,13120.35168778999,68.17418010000256,53502.77919600001
2023-07-30,08:58:52.000,211,10974075,13285,0,1690707531,13120.277588379999,68.13188531999913,53502.73028616
2023-07-30,08:58:53.000,211,10974086,13285,0,1690707532,13120.230434209989,68.0684431500049,53502.6743892
2023-07-30,08:58:54.000,211,10974052,13325,0,1690707533,13120.190016349989,68.08254141000361,53502.65342784
2023-07-30,08:58:55.000,211,10974075,13205,0,1690707534,13120.169807419989,67.98385358999803,53502.73727328001
2023-07-30,08:58:56.000,211,10974064,13085,0,1690707535,13120.156334799998,67.97680445999868,53502.716311920005
2023-07-30,08:58:57.000,211,10974080,13125,0,1690707536,13120.190016349989,67.96975532999932,53502.68836344001
2023-07-30,08:58:58.000,211,10974038,13605,0,1690707537,13120.095708009998,67.94860794000124,53502.646440720004
2023-07-30,08:58:59.000,211,10974085,13245,0,1690707538,13119.974454429997,67.90631315999781,53502.646440720004
2023-07-30,08:59:00.000,211,10974060,13005,0,1690707539,13119.940772879992,67.92746055000316,53502.667402080006
2023-07-30,08:59:01.000,211,10974104,13045,0,1690707540,13119.900355019992,67.87811664000037,53502.63945360001
2023-07-30,08:59:02.000,211,10974061,12925,0,1690707541,13119.785837750002,67.9204114200038,53502.58355664
2023-07-30,08:59:03.000,211,10974038,13245,0,1690707542,13119.758892509992,67.89926402999845,53502.58355664
2023-07-30,08:59:04.000,211,10974074,12965,0,1690707543,13119.792574059997,67.89926402999845,53502.65342784
2023-07-30,08:59:05.000,211,10974077,13405,0,1690707544,13119.785837750002,67.91336229000444,53502.646440720004
2023-07-30,08:59:06.000,211,10974098,13325,0,1690707545,13119.725210960001,67.9204114200038,53502.618492240006
2023-07-30,08:59:07.000,211,10974105,13285,0,1690707546,13119.684793100001,67.89221489999909,53502.548621040005
2023-07-30,08:59:08.000,211,10974039,13605,0,1690707547,13119.718474649992,67.90631315999781,53502.56958240001
2023-07-30,08:59:09.000,211,10974038,13245,0,1690707548,13119.705002030001,67.86401838000165,53502.56259528
2023-07-30,08:59:10.000,211,10974028,13205,0,1690707549,13119.725210960001,67.86401838000165,53502.68137632
2023-07-30,08:59:11.000,211,10974065,13485,0,1690707550,13119.725210960001,67.86401838000165,53502.68137632
2023-07-30,08:59:12.000,211,10974071,12845,0,1690707551,13119.657847859991,67.87811664000037,53502.66041496001
2023-07-30,08:59:13.000,211,10974064,13165,0,1690707552,13119.637638929991,67.87811664000037,53502.62547936
2023-07-30,08:59:14.000,211,10974082,13325,0,1690707553,13119.671320479996,67.91336229000444,53502.66041496001
2023-07-30,08:59:15.000,211,10974061,13485,0,1690707554,13119.651111549996,67.89221489999909,53502.70233768
2023-07-30,08:59:16.000,211,10974050,13285,0,1690707555,13119.678056789991,67.9204114200038,53502.65342784
2023-07-30,08:59:17.000,211,10974052,13285,0,1690707556,13119.691529409996,67.9556570700006,53502.667402080006
2023-07-30,08:59:18.000,211,10974061,12925,0,1690707557,13119.644375240001,67.98385358999803,53502.716311920005
2023-07-30,08:59:19.000,211,10974034,13525,0,1690707558,13119.705002030001,67.99795185000403,53502.77220888
2023-07-30,08:59:20.000,211,10974054,13245,0,1690707559,13119.657847859991,68.0543448899989,53502.786183120006
2023-07-30,08:59:21.000,211,10974028,13285,0,1690707560,13119.731947269996,68.07549228000426,53502.786183120006
2023-07-30,08:59:22.000,211,10974057,13245,0,1690707561,13119.590484759996,68.06139401999826,53502.835092960006
2023-07-30,08:59:23.000,211,10974058,13125,0,1690707562,13119.52312166,68.0190992400021,53502.73727328001
2023-07-30,08:59:24.000,211,10974014,13245,0,1690707563,13119.41534069999,68.06139401999826,53502.73727328001
2023-07-30,08:59:25.000,211,10974059,13285,0,1690707564,13119.49617641999,68.06139401999826,53502.814131600004
2023-07-30,08:59:26.000,211,10974068,13485,0,1690707565,13119.43554962999,68.06139401999826,53502.85605432001
2023-07-30,08:59:27.000,211,10974054,13365,0,1690707566,13119.44228594,68.00500098000339,53502.85605432001
2023-07-30,08:59:28.000,211,10974078,12965,0,1690707567,13119.37492283999,67.97680445999868,53502.90496416001
2023-07-30,08:59:29.000,211,10974052,13125,0,1690707568,13119.43554962999,67.97680445999868,53502.91195128
2023-07-30,08:59:30.000,211,10974057,13445,0,1690707569,13119.408604389995,68.04729575999954,53502.92592552001
2023-07-30,08:59:31.000,211,10974039,13125,0,1690707570,13119.41534069999,68.01205011000275,53502.91195128
2023-07-30,08:59:32.000,211,10974066,13285,0,1690707571,13119.327768669995,68.03319750000082,53502.91195128
2023-07-30,08:59:33.000,211,10974074,13485,0,1690707572,13119.33450497999,68.0543448899989,53502.89797704
2023-07-30,08:59:34.000,211,10974018,13325,0,1690707573,13119.428813319995,68.10368880000169,53503.002783840006
2023-07-30,08:59:35.000,211,10974054,13325,0,1690707574,13119.49617641999,68.11073793000105,53503.00977096
2023-07-30,08:59:36.000,211,10974063,13165,0,1690707575,13119.489440109995,68.13893444999849,53503.06566792
2023-07-30,08:59:37.000,211,10974006,13245,0,1690707576,13119.4827038,68.15303271000448,53503.07964216
2023-07-30,08:59:38.000,211,10974067,13285,0,1690707577,13119.46249487,68.16008184000384,53503.128552
2023-07-30,08:59:39.000,211,10974078,13205,0,1690707578,13119.40186808,68.14598357999785,53503.10759064
2023-07-30,08:59:40.000,211,10974086,13005,0,1690707579,13119.347977599995,68.1671309700032,53503.219384560005
2023-07-30,08:59:41.000,211,10974093,13245,0,1690707580,13119.347977599995,68.12483618999977,53503.18444896
2023-07-30,08:59:42.000,211,10974081,13205,0,1690707581,13119.368186529995,68.18827836000128,53503.2333588
2023-07-30,08:59:43.000,211,10973997,13405,0,1690707582,13119.46249487,68.25876966000214,53503.27528152
2023-07-30,08:59:44.000,211,10974063,13125,0,1690707583,13119.570275829996,68.27286792000086,53503.38008832001
2023-07-30,08:59:45.000,211,10974056,13245,0,1690707584,13119.610693689996,68.27286792000086,53503.40803680001
2023-07-30,08:59:46.000,211,10974038,13405,0,1690707585,13119.52312166,68.32926096000301,53503.435985280004
2023-07-30,08:59:47.000,211,10974078,13245,0,1690707586,13119.50291273,68.34335922000173,53503.387075440005
2023-07-30,08:59:48.000,211,10974058,13125,0,1690707587,13119.469231179995,68.36450660999981,53503.4429724
2023-07-30,08:59:49.000,211,10974053,13245,0,1690707588,13119.49617641999,68.39270313000452,53503.51983072
2023-07-30,08:59:50.000,211,10974028,13205,0,1690707589,13119.51638534999,68.37860486999853,53503.57572768001
2023-07-30,08:59:51.000,211,10974084,13445,0,1690707590,13119.52312166,68.38565399999788,53503.673547360006
2023-07-30,08:59:52.000,211,10974091,12765,0,1690707591,13119.49617641999,68.35745748000045,53503.64559888001
2023-07-30,08:59:53.000,211,10974050,13325,0,1690707592,13119.509649039996,68.32221183000365,53503.722457200005
2023-07-30,08:59:54.000,211,10974080,13285,0,1690707593,13119.570275829996,68.34335922000173,53503.792328400006
2023-07-30,08:59:55.000,211,10974077,13245,0,1690707594,13119.610693689996,68.39270313000452,53503.79931552
2023-07-30,08:59:56.000,211,10974060,12965,0,1690707595,13119.644375240001,68.34335922000173,53503.91110944001
2023-07-30,08:59:57.000,211,10974088,13285,0,1690707596,13119.52312166,68.35745748000045,53503.92508368
2023-07-30,08:59:58.000,211,10974041,13205,0,1690707597,13119.489440109995,68.35040835000109,53503.939057920004
2023-07-30,08:59:59.000,211,10974079,12925,0,1690707598,13119.50291273,68.30811356999766,53504.09277456
2023-07-30,09:00:00.000,211,10974041,13485,0,1690707599,13119.35471390999,68.28696617999958,53504.04386472
2023-07-30,09:00:01.000,211,10974045,13285,0,1690707600,13119.33450497999,68.2658187900015,53504.12072304001
2023-07-30,09:00:02.000,211,10974087,12965,0,1690707601,13119.2806145,68.22352400999807,53504.16963288001
2023-07-30,09:00:03.000,211,10974076,13245,0,1690707602,13119.19304246999,68.18827836000128,53504.08578744
2023-07-30,09:00:04.000,211,10974092,13525,0,1690707603,13119.186306159994,68.09663967000233,53504.155658640004
2023-07-30,09:00:05.000,211,10974011,12965,0,1690707604,13119.21998771,68.08959054000297,53504.24649120001
2023-07-30,09:00:06.000,211,10974080,12925,0,1690707605,13119.24019664,68.07549228000426,53504.28841392001
2023-07-30,09:00:07.000,211,10974041,13165,0,1690707606,13119.186306159994,68.07549228000426,53504.30238816
2023-07-30,09:00:08.000,211,10974070,13125,0,1690707607,13119.19977878,68.02614837000147,53504.36527224001
2023-07-30,09:00:09.000,211,10974072,13085,0,1690707608,13119.19977878,68.08254141000361,53504.4211692
2023-07-30,09:00:10.000,211,10974069,13085,0,1690707609,13119.206515089994,68.04729575999954,53504.49802752
2023-07-30,09:00:11.000,211,10974055,13165,0,1690707610,13119.118943059999,68.04729575999954,53504.491040400004
2023-07-30,09:00:12.000,211,10974038,13005,0,1690707611,13119.125679369994,67.96270619999996,53504.55392448001
2023-07-30,09:00:13.000,211,10973991,13365,0,1690707612,13119.051579959989,68.01205011000275,53504.512001760006
2023-07-30,09:00:14.000,211,10974085,13005,0,1690707613,13118.984216859993,67.97680445999868,53504.62379568001
2023-07-30,09:00:15.000,211,10974055,13405,0,1690707614,13118.964007929993,67.94155881000188,53504.679692640006
2023-07-30,09:00:16.000,211,10974047,13405,0,1690707615,13118.930326379988,67.90631315999781,53504.71462824
2023-07-30,09:00:17.000,211,10974042,13125,0,1690707616,13118.869699589988,67.88516576999973,53504.71462824
2023-07-30,09:00:18.000,211,10974098,12925,0,1690707617,13118.842754349993,67.87811664000037,53504.67270552001
2023-07-30,09:00:19.000,211,10974089,13005,0,1690707618,13118.802336489993,67.87106751000101,53504.70065400001
2023-07-30,09:00:20.000,211,10974027,13445,0,1690707619,13118.842754349993,67.81467446999886,53504.77052520001
2023-07-30,09:00:21.000,211,10974057,13045,0,1690707620,13118.862963279993,67.75828143000399,53504.84039640001
2023-07-30,09:00:22.000,211,10974067,12925,0,1690707621,13118.910117449988,67.75828143000399,53504.85437064
2023-07-30,09:00:23.000,211,10974032,13205,0,1690707622,13118.916853759998,67.75828143000399,53504.896293360005
2023-07-30,09:00:24.000,211,10974044,13165,0,1690707623,13118.910117449988,67.75123230000463,53504.896293360005
2023-07-30,09:00:25.000,211,10974101,13405,0,1690707624,13118.990953169989,67.75123230000463,53505.08494560001
2023-07-30,09:00:26.000,211,10974066,13725,0,1690707625,13118.910117449988,67.69483926000248,53505.08494560001
2023-07-30,09:00:27.000,211,10974069,13005,0,1690707626,13118.923590069993,67.6736918700044,53505.09193272
2023-07-30,09:00:28.000,211,10974092,12925,0,1690707627,13118.862963279993,67.68074100000376,53505.14782968
2023-07-30,09:00:29.000,211,10974049,13365,0,1690707628,13118.842754349993,67.69483926000248,53505.15481680001
2023-07-30,09:00:30.000,211,10974093,13285,0,1690707629,13118.836018039998,67.64549534999969,53505.21770088
2023-07-30,09:00:31.000,211,10974037,12925,0,1690707630,13118.862963279993,67.6102497000029,53505.280584960004
2023-07-30,09:00:32.000,211,10974109,13125,0,1690707631,13118.896644829998,67.56795491999947,53505.31552056
2023-07-30,09:00:33.000,211,10974034,12925,0,1690707632,13118.856226969998,67.58910231000482,53505.28757208
2023-07-30,09:00:34.000,211,10974053,13125,0,1690707633,13118.957271619998,67.53270927000267,53505.37141752001
2023-07-30,09:00:35.000,211,10974037,13125,0,1690707634,13118.862963279993,67.51156188000459,53505.37840464
2023-07-30,09:00:36.000,211,10974056,13445,0,1690707635,13118.896644829998,67.48336535999988,53505.42731448
2023-07-30,09:00:37.000,211,10974080,13205,0,1690707636,13118.889908519988,67.44107058000372,53505.469237200006
2023-07-30,09:00:38.000,211,10974057,12845,0,1690707637,13118.943798999993,67.4974636199986,53505.48321144
2023-07-30,09:00:39.000,211,10974074,13285,0,1690707638,13118.977480549998,67.47631623000052,53505.53212128
2023-07-30,09:00:40.000,211,10974094,13205,0,1690707639,13118.910117449988,67.41287405999901,53505.60897960001
2023-07-30,09:00:41.000,211,10974030,13165,0,1690707640,13118.943798999993,67.37057928000286,53505.67186368
2023-07-30,09:00:42.000,211,10974060,13205,0,1690707641,13118.990953169989,67.38467754000158,53505.72077352
2023-07-30,09:00:43.000,211,10974035,13285,0,1690707642,13118.984216859993,67.44811971000308,53505.75570912001
2023-07-30,09:00:44.000,211,10974093,13285,0,1690707643,13119.044843649994,67.40582492999965,53505.79064472
2023-07-30,09:00:45.000,211,10974028,13365,0,1690707644,13119.166097229994,67.37057928000286,53505.88147728
2023-07-30,09:00:46.000,211,10974043,13125,0,1690707645,13119.226724019994,67.38467754000158,53505.96532272001
2023-07-30,09:00:47.000,211,10974016,13405,0,1690707646,13119.33450497999,67.40582492999965,53506.00724544
2023-07-30,09:00:48.000,211,10974053,13205,0,1690707647,13119.428813319995,67.41287405999901,53506.04916816
2023-07-30,09:00:49.000,211,10974080,13045,0,1690707648,13119.52312166,67.37762841000222,53506.16096208001
2023-07-30,09:00:50.000,211,10974094,13285,0,1690707649,13119.577012139991,67.32828449999943,53506.27974312001
2023-07-30,09:00:51.000,211,10974034,12765,0,1690707650,13119.630902619996,67.30713711000135,53506.30070448001
2023-07-30,09:00:52.000,211,10974067,13085,0,1690707651,13119.698265719991,67.30008798000199,53506.4124984
2023-07-30,09:00:53.000,211,10974058,13285,0,1690707652,13119.691529409996,67.30008798000199,53506.42647264001
2023-07-30,09:00:54.000,211,10974039,13245,0,1690707653,13119.725210960001,67.28598972000327,53506.503330960004
2023-07-30,09:00:55.000,211,10974039,13125,0,1690707654,13119.765628820001,67.25779319999856,53506.573202160005
2023-07-30,09:00:56.000,211,10974047,13325,0,1690707655,13119.785837750002,67.22959668000112,53506.6570476
2023-07-30,09:00:57.000,211,10974066,13365,0,1690707656,13119.765628820001,67.23664581000048,53506.740893040005
2023-07-30,09:00:58.000,211,10974062,13045,0,1690707657,13119.705002030001,67.19435103000433,53506.69897032
2023-07-30,09:00:59.000,211,10974096,12885,0,1690707658,13119.617429999991,67.20140016000369,53506.79679
2023-07-30,09:01:00.000,211,10974083,13045,0,1690707659,13119.529857969996,67.20844929000305,53506.838712720004
2023-07-30,09:01:01.000,211,10974048,13205,0,1690707660,13119.47596748999,67.20844929000305,53506.92954528001
2023-07-30,09:01:02.000,211,10974070,13125,0,1690707661,13119.36145022,67.20140016000369,53506.859674080006
2023-07-30,09:01:03.000,211,10974012,13125,0,1690707662,13119.34124129,67.17320363999897,53506.96448088
2023-07-30,09:01:04.000,211,10974076,13285,0,1690707663,13119.327768669995,67.1520562500009,53506.97146800001
2023-07-30,09:01:05.000,211,10974051,12925,0,1690707664,13119.267141879995,67.13795799000218,53507.027364960006
2023-07-30,09:01:06.000,211,10974067,12965,0,1690707665,13119.19304246999,67.14500712000154,53507.05531344
2023-07-30,09:01:07.000,211,10974000,13045,0,1690707666,13119.125679369994,67.15910538000026,53507.08326192
2023-07-30,09:01:08.000,211,10974058,13085,0,1690707667,13119.071788889989,67.17320363999897,53507.076274800005
2023-07-30,09:01:09.000,211,10974034,13285,0,1690707668,13118.997689479998,67.15910538000026,53507.18806872001
2023-07-30,09:01:10.000,211,10974075,13325,0,1690707669,13118.896644829998,67.1027123399981,53507.13915888001
2023-07-30,09:01:11.000,211,10974063,12965,0,1690707670,13118.883172209993,67.06746669000131,53507.20903008
2023-07-30,09:01:12.000,211,10974033,13285,0,1690707671,13118.916853759998,67.03927017000387,53507.2509528
2023-07-30,09:01:13.000,211,10974044,13285,0,1690707672,13118.923590069993,67.01107364999916,53507.2509528
2023-07-30,09:01:14.000,211,10974073,13445,0,1690707673,13118.990953169989,66.97582800000237,53507.292875520005
2023-07-30,09:01:15.000,211,10974072,13125,0,1690707674,13118.957271619998,66.98287713000173,53507.34877248
2023-07-30,09:01:16.000,211,10974059,13285,0,1690707675,13118.984216859993,66.96172974000365,53507.320824
2023-07-30,09:01:17.000,211,10974077,13365,0,1690707676,13118.950535309988,66.93353321999894,53507.31383688001
2023-07-30,09:01:18.000,211,10974056,12845,0,1690707677,13118.943798999993,66.92648408999958,53507.4256308
2023-07-30,09:01:19.000,211,10974056,12885,0,1690707678,13118.964007929993,66.91943496000022,53507.48851488
2023-07-30,09:01:20.000,211,10974025,13325,0,1690707679,13118.923590069993,66.89828757000214,53507.51646336
2023-07-30,09:01:21.000,211,10974038,13285,0,1690707680,13118.950535309988,66.9053367000015,53507.55139896001
2023-07-30,09:01:22.000,211,10974033,12925,0,1690707681,13118.937062689998,66.88418931000342,53507.62127016001
2023-07-30,09:01:23.000,211,10974076,13285,0,1690707682,13118.869699589988,66.88418931000342,53507.5653732
2023-07-30,09:01:24.000,211,10974098,13365,0,1690707683,13118.836018039998,66.77845235999848,53507.55139896001
2023-07-30,09:01:25.000,211,10974059,12925,0,1690707684,13118.815809109998,66.77140322999912,53507.64921864001
2023-07-30,09:01:26.000,211,10974070,13205,0,1690707685,13118.761918629993,66.76435409999976,53507.698128480006
2023-07-30,09:01:27.000,211,10974050,13085,0,1690707686,13118.734973389997,66.76435409999976,53507.677167120004
2023-07-30,09:01:28.000,211,10974098,13245,0,1690707687,13118.741709699992,66.73615758000233,53507.75402544
2023-07-30,09:01:29.000,211,10974095,13045,0,1690707688,13118.809072800002,66.6938627999989,53507.80293528
2023-07-30,09:01:30.000,211,10974097,13205,0,1690707689,13118.862963279993,66.67271541000082,53507.80293528
2023-07-30,09:01:31.000,211,10974021,13085,0,1690707690,13118.862963279993,66.6938627999989,53507.82389664
2023-07-30,09:01:32.000,211,10974052,13005,0,1690707691,13118.896644829998,66.66566628000146,53507.88678072001
2023-07-30,09:01:33.000,211,10974041,13165,0,1690707692,13118.869699589988,66.59517498000059,53507.88678072001
2023-07-30,09:01:34.000,211,10974072,13605,0,1690707693,13118.829281730003,66.53878193999844,53507.93569056001
2023-07-30,09:01:35.000,211,10974089,13645,0,1690707694,13118.842754349993,66.52468367999973,53508.082420080005
2023-07-30,09:01:36.000,211,10974103,13245,0,1690707695,13118.809072800002,66.49648716000229,53508.17325264001
2023-07-30,09:01:37.000,211,10974039,13085,0,1690707696,13118.862963279993,66.48943803000293,53508.15229128001
2023-07-30,09:01:38.000,211,10974100,13125,0,1690707697,13118.815809109998,66.49648716000229,53508.19421400001
2023-07-30,09:01:39.000,211,10974101,13525,0,1690707698,13118.775391249997,66.4471432499995,53508.15229128001
2023-07-30,09:01:40.000,211,10974071,13285,0,1690707699,13118.782127559993,66.43304499000078,53508.24312384001
2023-07-30,09:01:41.000,211,10974052,13525,0,1690707700,13118.755182319997,66.37665194999863,53508.31299504001
2023-07-30,09:01:42.000,211,10974070,13285,0,1690707701,13118.701291839992,66.36255368999991,53508.31998216001
2023-07-30,09:01:43.000,211,10974046,13125,0,1690707702,13118.708028150002,66.32730804000312,53508.36190488001
2023-07-30,09:01:44.000,211,10974052,13485,0,1690707703,13118.788863870002,66.35550456000055,53508.45273744
2023-07-30,09:01:45.000,211,10974071,13365,0,1690707704,13118.836018039998,66.32730804000312,53508.52260864
2023-07-30,09:01:46.000,211,10974043,13045,0,1690707705,13118.849490660003,66.32730804000312,53508.59946696
2023-07-30,09:01:47.000,211,10974067,13245,0,1690707706,13118.896644829998,66.32025891000376,53508.55754424001
2023-07-30,09:01:48.000,211,10974056,13325,0,1690707707,13118.957271619998,66.24976761000289,53508.67632528001
2023-07-30,09:01:49.000,211,10974084,13285,0,1690707708,13118.984216859993,66.3132097800044,53508.704273760006
2023-07-30,09:01:50.000,211,10974033,13285,0,1690707709,13118.937062689998,66.32730804000312,53508.77414496001
2023-07-30,09:01:51.000,211,10974083,13125,0,1690707710,13118.957271619998,66.3132097800044,53508.83702904
2023-07-30,09:01:52.000,211,10974112,13245,0,1690707711,13118.923590069993,66.3484554300012,53508.9278616
2023-07-30,09:01:53.000,211,10974028,13005,0,1690707712,13118.937062689998,66.34140630000184,53508.87895176
2023-07-30,09:01:54.000,211,10974001,13045,0,1690707713,13118.957271619998,66.33435717000248,53508.9977328
2023-07-30,09:01:55.000,211,10974054,13285,0,1690707714,13118.937062689998,66.29206238999905,53509.067604
2023-07-30,09:01:56.000,211,10974087,13005,0,1690707715,13118.943798999993,66.26386587000161,53509.09555248
2023-07-30,09:01:57.000,211,10974067,13565,0,1690707716,13118.842754349993,66.24976761000289,53509.10952672001
2023-07-30,09:01:58.000,211,10974039,13045,0,1690707717,13118.768654940002,66.25681674000225,53509.17939792001
2023-07-30,09:01:59.000,211,10974046,12765,0,1690707718,13118.782127559993,66.18632544000138,53509.29119184
2023-07-30,09:02:00.000,211,10974070,12965,0,1690707719,13118.782127559993,66.15107979000459,53509.36805016001
2023-07-30,09:02:01.000,211,10974090,13285,0,1690707720,13118.815809109998,66.1651780500033,53509.43093424
2023-07-30,09:02:02.000,211,10974056,13085,0,1690707721,13118.802336489993,66.17222718000266,53509.44490848001
2023-07-30,09:02:03.000,211,10974086,13125,0,1690707722,13118.768654940002,66.23566935000417,53509.4518956
2023-07-30,09:02:04.000,211,10974085,13325,0,1690707723,13118.768654940002,66.23566935000417,53509.47984408
2023-07-30,09:02:05.000,211,10974039,13045,0,1690707724,13118.768654940002,66.24271848000353,53509.58465088001
2023-07-30,09:02:06.000,211,10974084,13085,0,1690707725,13118.788863870002,66.24271848000353,53509.72439328
2023-07-30,09:02:07.000,211,10974064,12965,0,1690707726,13118.836018039998,66.21452195999882,53509.72439328
2023-07-30,09:02:08.000,211,10974095,13365,0,1690707727,13118.836018039998,66.22157108999818,53509.85016144001
2023-07-30,09:02:09.000,211,10974082,13285,0,1690707728,13118.903381139993,66.27091500000097,53509.80125160001
2023-07-30,09:02:10.000,211,10974034,13085,0,1690707729,13118.889908519988,66.25681674000225,53509.9060584
2023-07-30,09:02:11.000,211,10974029,13285,0,1690707730,13118.856226969998,66.25681674000225,53509.94798112001
2023-07-30,09:02:12.000,211,10974055,13005,0,1690707731,13118.910117449988,66.2991115199984,53510.024839440004
2023-07-30,09:02:13.000,211,10974048,13005,0,1690707732,13118.896644829998,66.30616064999776,53510.045800800006
2023-07-30,09:02:14.000,211,10974080,13285,0,1690707733,13118.842754349993,66.26386587000161,53510.12265912
2023-07-30,09:02:15.000,211,10974045,13205,0,1690707734,13118.788863870002,66.24271848000353,53510.1506076
2023-07-30,09:02:16.000,211,10974070,13325,0,1690707735,13118.782127559993,66.18632544000138,53510.22746592
2023-07-30,09:02:17.000,211,10974097,13285,0,1690707736,13118.903381139993,66.17927631000202,53510.360221200004
2023-07-30,09:02:18.000,211,10974080,12925,0,1690707737,13118.923590069993,66.22157108999818,53510.42310528001
2023-07-30,09:02:19.000,211,10974045,13285,0,1690707738,13118.943798999993,66.24271848000353,53510.479002240005
2023-07-30,09:02:20.000,211,10974084,13445,0,1690707739,13118.990953169989,66.21452195999882,53510.56983480001
2023-07-30,09:02:21.000,211,10974054,13365,0,1690707740,13118.977480549998,66.28501325999969,53510.61175752
2023-07-30,09:02:22.000,211,10974081,13285,0,1690707741,13118.957271619998,66.30616064999776,53510.6047704
2023-07-30,09:02:23.000,211,10974081,13285,0,1690707742,13119.024634719994,66.35550456000055,53510.63271888
2023-07-30,09:02:24.000,211,10974076,13085,0,1690707743,13118.990953169989,66.3132097800044,53510.828358239996
2023-07-30,09:02:25.000,211,10974031,13285,0,1690707744,13118.903381139993,66.32730804000312,53510.77246128
2023-07-30,09:02:26.000,211,10974079,13005,0,1690707745,13118.977480549998,66.34140630000184,53510.89124232
2023-07-30,09:02:27.000,211,10974054,13565,0,1690707746,13118.970744239989,66.36960281999927,53510.89822944
2023-07-30,09:02:28.000,211,10974088,13245,0,1690707747,13118.930326379988,66.39779934000398,53510.94713928
2023-07-30,09:02:29.000,211,10974031,13445,0,1690707748,13118.957271619998,66.42599586000142,53511.051946080006
2023-07-30,09:02:30.000,211,10974045,13085,0,1690707749,13118.990953169989,66.41894673000206,53511.1288044
2023-07-30,09:02:31.000,211,10974046,13165,0,1690707750,13119.051579959989,66.4471432499995,53511.268546800005
2023-07-30,09:02:32.000,211,10974038,13245,0,1690707751,13119.071788889989,66.46829064000485,53511.25457256
2023-07-30,09:02:33.000,211,10974044,13125,0,1690707752,13119.058316269999,66.5599293300038,53511.28950816001
2023-07-30,09:02:34.000,211,10973984,13205,0,1690707753,13119.091997819989,66.58107672000187,53511.35239224
2023-07-30,09:02:35.000,211,10974048,13365,0,1690707754,13119.085261509994,66.61632236999867,53511.47117328
2023-07-30,09:02:36.000,211,10974021,12965,0,1690707755,13119.065052579994,66.60927323999931,53511.49213464
2023-07-30,09:02:37.000,211,10974066,13205,0,1690707756,13119.031371029989,66.6586171500021,53511.50610888001
2023-07-30,09:02:38.000,211,10974057,13645,0,1690707757,13119.058316269999,66.65156802000274,53511.5829672
2023-07-30,09:02:39.000,211,10974065,13125,0,1690707758,13119.085261509994,66.63746976000402,53511.63886416
2023-07-30,09:02:40.000,211,10974041,13125,0,1690707759,13119.125679369994,66.63042063000466,53511.75065808
2023-07-30,09:02:41.000,211,10974069,13245,0,1690707760,13119.11220674999,66.63746976000402,53511.84149064001
2023-07-30,09:02:42.000,211,10974043,13045,0,1690707761,13119.118943059999,66.6586171500021,53511.85546488
2023-07-30,09:02:43.000,211,10974089,13205,0,1690707762,13119.044843649994,66.64451889000338,53511.85546488
2023-07-30,09:02:44.000,211,10974094,13085,0,1690707763,13119.017898409998,66.63746976000402,53511.869439120004
2023-07-30,09:02:45.000,211,10974037,13285,0,1690707764,13119.044843649994,66.61632236999867,53511.94629744
2023-07-30,09:02:46.000,211,10974037,13245,0,1690707765,13119.071788889989,66.65156802000274,53512.03014288001
2023-07-30,09:02:47.000,211,10974018,13285,0,1690707766,13119.078525199999,66.6586171500021,53512.00918152001
2023-07-30,09:02:48.000,211,10974061,13325,0,1690707767,13119.105470439994,66.67976454000018,53512.11398832
2023-07-30,09:02:49.000,211,10974088,13325,0,1690707768,13119.17956985,66.74320671000169,53512.16289816
2023-07-30,09:02:50.000,211,10974053,13445,0,1690707769,13119.21998771,66.72205932000361,53512.155911040005
2023-07-30,09:02:51.000,211,10974071,13245,0,1690707770,13119.21325139999,66.72205932000361,53512.30264056
2023-07-30,09:02:52.000,211,10974063,12925,0,1690707771,13119.19304246999,66.76435409999976,53512.2816792
2023-07-30,09:02:53.000,211,10974043,13485,0,1690707772,13119.085261509994,66.72910845000297,53512.30264056
2023-07-30,09:02:54.000,211,10974074,13005,0,1690707773,13119.071788889989,66.78550148999784,53512.35853752
2023-07-30,09:02:55.000,211,10974048,13205,0,1690707774,13119.15262460999,66.87714018000406,53512.40744736
2023-07-30,09:02:56.000,211,10974009,13325,0,1690707775,13119.21998771,66.85599278999871,53512.51225416001
2023-07-30,09:02:57.000,211,10974074,13085,0,1690707776,13119.17956985,66.8700910500047,53512.50526704
2023-07-30,09:02:58.000,211,10974065,13245,0,1690707777,13119.19304246999,66.88418931000342,53512.5960996
2023-07-30,09:02:59.000,211,10974047,13165,0,1690707778,13119.11220674999,66.87714018000406,53512.53321552001
2023-07-30,09:03:00.000,211,10974091,13285,0,1690707779,13119.105470439994,66.85599278999871,53512.56815112
2023-07-30,09:03:01.000,211,10974065,13165,0,1690707780,13119.13241567999,66.79959975000384,53512.63802232
2023-07-30,09:03:02.000,211,10974036,13565,0,1690707781,13119.017898409998,66.77140322999912,53512.61706096
2023-07-30,09:03:03.000,211,10974071,13285,0,1690707782,13119.017898409998,66.77845235999848,53512.63103520001
2023-07-30,09:03:04.000,211,10974081,13205,0,1690707783,13119.038107339999,66.8066488800032,53512.707893520004
2023-07-30,09:03:05.000,211,10974044,13325,0,1690707784,13119.031371029989,66.8066488800032,53512.72186776001
2023-07-30,09:03:06.000,211,10974070,12965,0,1690707785,13118.943798999993,66.79959975000384,53512.756803360004
2023-07-30,09:03:07.000,211,10974037,13365,0,1690707786,13118.896644829998,66.8066488800032,53512.70090640001
2023-07-30,09:03:08.000,211,10974070,13325,0,1690707787,13118.930326379988,66.77140322999912,53512.77077760001
2023-07-30,09:03:09.000,211,10974056,13165,0,1690707788,13118.957271619998,66.78550148999784,53512.76379048
2023-07-30,09:03:10.000,211,10974093,13445,0,1690707789,13118.903381139993,66.79255062000448,53512.81968744001
2023-07-30,09:03:11.000,211,10974057,13285,0,1690707790,13118.876435899998,66.78550148999784,53512.86161016
2023-07-30,09:03:12.000,211,10974052,13285,0,1690707791,13118.862963279993,66.81369801000255,53512.896545760006
2023-07-30,09:03:13.000,211,10974105,12925,0,1690707792,13118.768654940002,66.77845235999848,53512.8406488
2023-07-30,09:03:14.000,211,10974042,13685,0,1690707793,13118.728237080002,66.8066488800032,53512.90353288
2023-07-30,09:03:15.000,211,10974075,13165,0,1690707794,13118.633928739997,66.79255062000448,53512.86161016
2023-07-30,09:03:16.000,211,10974063,13045,0,1690707795,13118.539620399992,66.74320671000169,53512.88955864001
2023-07-30,09:03:17.000,211,10974075,13445,0,1690707796,13118.431839439996,66.70796106000489,53512.90353288
2023-07-30,09:03:18.000,211,10974049,13085,0,1690707797,13118.351003719996,66.71501019000425,53512.84763592001
2023-07-30,09:03:19.000,211,10974028,12885,0,1690707798,13118.330794789996,66.63746976000402,53512.95942984
2023-07-30,09:03:20.000,211,10974032,13605,0,1690707799,13118.21627751999,66.68681366999954,53512.83366168
2023-07-30,09:03:21.000,211,10974070,12925,0,1690707800,13118.19606858999,66.63746976000402,53512.91750712001
2023-07-30,09:03:22.000,211,10974044,13085,0,1690707801,13118.07481500999,66.64451889000338,53512.86859728001
2023-07-30,09:03:23.000,211,10974078,13165,0,1690707802,13117.926616189994,66.58107672000187,53512.826674560005
2023-07-30,09:03:24.000,211,10974117,13245,0,1690707803,13117.832307849989,66.53878193999844,53512.83366168
2023-07-30,09:03:25.000,211,10974040,13365,0,1690707804,13117.839044159999,66.50353629000165,53512.86161016
2023-07-30,09:03:26.000,211,10974058,13325,0,1690707805,13117.690845339988,66.50353629000165,53512.86161016
2023-07-30,09:03:27.000,211,10974032,13005,0,1690707806,13117.610009620003,66.46829064000485,53512.74981624001
2023-07-30,09:03:28.000,211,10974016,13125,0,1690707807,13117.562855449993,66.46829064000485,53512.728854880006
2023-07-30,09:03:29.000,211,10974087,13005,0,1690707808,13117.556119139997,66.44009412000014,53512.756803360004
2023-07-30,09:03:30.000,211,10974059,13205,0,1690707809,13117.428129250002,66.42599586000142,53512.707893520004
2023-07-30,09:03:31.000,211,10974069,13445,0,1690707810,13117.360766149992,66.36960281999927,53512.67295792
2023-07-30,09:03:32.000,211,10974073,13565,0,1690707811,13117.300139359992,66.34140630000184,53512.6659708
2023-07-30,09:03:33.000,211,10974010,13085,0,1690707812,13117.151940539996,66.3132097800044,53512.56815112
2023-07-30,09:03:34.000,211,10974096,13325,0,1690707813,13117.11825898999,66.3132097800044,53512.57513824
2023-07-30,09:03:35.000,211,10974074,13445,0,1690707814,13117.08457744,66.27091500000097,53512.60308672001
2023-07-30,09:03:36.000,211,10974103,13085,0,1690707815,13116.97679647999,66.27091500000097,53512.5262284
2023-07-30,09:03:37.000,211,10974087,13125,0,1690707816,13116.909433379995,66.24976761000289,53512.58212536001
2023-07-30,09:03:38.000,211,10974049,13205,0,1690707817,13116.747761939994,66.34140630000184,53512.421421600004
2023-07-30,09:03:39.000,211,10974027,12925,0,1690707818,13116.687135149994,66.34140630000184,53512.40744736
2023-07-30,09:03:40.000,211,10974083,13085,0,1690707819,13116.545672639993,66.33435717000248,53512.40046024
2023-07-30,09:03:41.000,211,10974081,13205,0,1690707820,13116.404210129993,66.27796413000033,53512.37949888
2023-07-30,09:03:42.000,211,10974041,12965,0,1690707821,13116.229066070002,66.32730804000312,53512.3515504
2023-07-30,09:03:43.000,211,10974062,13365,0,1690707822,13116.161702969992,66.33435717000248,53512.36552464001
2023-07-30,09:03:44.000,211,10974052,13365,0,1690707823,13116.101076179992,66.36960281999927,53512.30962768
2023-07-30,09:03:45.000,211,10974043,12925,0,1690707824,13115.993295219996,66.33435717000248,53512.31661480001
2023-07-30,09:03:46.000,211,10974040,13205,0,1690707825,13115.872041639996,66.32730804000312,53512.26071784
2023-07-30,09:03:47.000,211,10974042,13125,0,1690707826,13115.67668864999,66.34140630000184,53512.19084664
2023-07-30,09:03:48.000,211,10974045,13085,0,1690707827,13115.481335659999,66.34140630000184,53512.12097544
2023-07-30,09:03:49.000,211,10974049,13005,0,1690707828,13115.413972559989,66.2991115199984,53512.11398832
2023-07-30,09:03:50.000,211,10974041,12925,0,1690707829,13115.339873149998,66.2991115199984,53512.086039840004
2023-07-30,09:03:51.000,211,10974068,13165,0,1690707830,13115.292718979988,66.32025891000376,53512.05110424001
2023-07-30,09:03:52.000,211,10974027,13205,0,1690707831,13115.137783849998,66.33435717000248,53511.94629744
2023-07-30,09:03:53.000,211,10974090,13045,0,1690707832,13115.063684439992,66.33435717000248,53511.94629744
2023-07-30,09:03:54.000,211,10974045,13365,0,1690707833,13115.003057649992,66.40484847000334,53511.8973876
2023-07-30,09:03:55.000,211,10974071,13125,0,1690707834,13114.962639789992,66.39779934000398,53511.869439120004
2023-07-30,09:03:56.000,211,10974049,13005,0,1690707835,13114.875067759996,66.48943803000293,53511.869439120004
2023-07-30,09:03:57.000,211,10974055,13565,0,1690707836,13114.713396319996,66.56697846000316,53511.71572248001
2023-07-30,09:03:58.000,211,10974126,13245,0,1690707837,13114.672978459996,66.67271541000082,53511.77860656
2023-07-30,09:03:59.000,211,10974049,13405,0,1690707838,13114.68645108,66.72205932000361,53511.7576452
2023-07-30,09:04:00.000,211,10974064,12925,0,1690707839,13114.693187389996,66.78550148999784,53511.722709600006
2023-07-30,09:04:01.000,211,10974079,13165,0,1690707840,13114.65950583999,66.84894365999935,53511.72969672
2023-07-30,09:04:02.000,211,10974061,13165,0,1690707841,13114.592142739995,66.92648408999958,53511.63886416
2023-07-30,09:04:03.000,211,10974057,13005,0,1690707842,13114.491098089995,67.02517190999788,53511.5829672
2023-07-30,09:04:04.000,211,10974068,13285,0,1690707843,13114.450680229995,67.08861407999939,53511.54104448
2023-07-30,09:04:05.000,211,10974070,13165,0,1690707844,13114.45741653999,67.08156495000003,53511.57598008001
2023-07-30,09:04:06.000,211,10974029,13165,0,1690707845,13114.430471299995,67.18025276999833,53511.54803160001
2023-07-30,09:04:07.000,211,10974036,12765,0,1690707846,13114.32269034,67.2154984200024,53511.52008312
2023-07-30,09:04:08.000,211,10974060,13365,0,1690707847,13114.302481409999,67.26484232999792,53511.52707024001
2023-07-30,09:04:09.000,211,10974056,13285,0,1690707848,13114.302481409999,67.30008798000199,53511.57598008001
2023-07-30,09:04:10.000,211,10974032,13365,0,1690707849,13114.140809969998,67.41992318999837,53511.52707024001
2023-07-30,09:04:11.000,211,10974040,13125,0,1690707850,13114.127337349993,67.42697231999773,53511.54803160001
2023-07-30,09:04:12.000,211,10974000,13485,0,1690707851,13113.945456979993,67.5609057900001,53511.47117328
2023-07-30,09:04:13.000,211,10974073,13245,0,1690707852,13113.824203399992,67.59615144000418,53511.436237680005
2023-07-30,09:04:14.000,211,10974038,13445,0,1690707853,13113.635586719996,67.65959360999841,53511.40130208
2023-07-30,09:04:15.000,211,10974087,13485,0,1690707854,13113.669268270001,67.68779013000312,53511.42226344
2023-07-30,09:04:16.000,211,10974072,13005,0,1690707855,13113.595168859996,67.71598665000056,53511.50610888001
2023-07-30,09:04:17.000,211,10974039,13125,0,1690707856,13113.52780576,67.744183169998,53511.42226344
2023-07-30,09:04:18.000,211,10974043,13405,0,1690707857,13113.39981586999,67.88516576999973,53511.34540512
2023-07-30,09:04:19.000,211,10974094,13485,0,1690707858,13113.31898014999,67.92746055000316,53511.32444376
2023-07-30,09:04:20.000,211,10974127,13325,0,1690707859,13113.190990259995,67.94860794000124,53511.35239224
2023-07-30,09:04:21.000,211,10974044,13205,0,1690707860,13113.13709977999,68.02614837000147,53511.331430879996
2023-07-30,09:04:22.000,211,10974068,13205,0,1690707861,13113.009109889994,68.11073793000105,53511.22662408
2023-07-30,09:04:23.000,211,10974063,13285,0,1690707862,13113.015846199989,68.22352400999807,53511.22662408
2023-07-30,09:04:24.000,211,10974055,13285,0,1690707863,13113.042791439999,68.29401530999894,53511.317456640005
2023-07-30,09:04:25.000,211,10974105,13205,0,1690707864,13113.009109889994,68.3151627000043,53511.26155968001
2023-07-30,09:04:26.000,211,10974095,13445,0,1690707865,13112.901328929998,68.35040835000109,53511.24059832001
2023-07-30,09:04:27.000,211,10974058,13405,0,1690707866,13112.759866419998,68.40680139000324,53511.198675600004
2023-07-30,09:04:28.000,211,10974034,13325,0,1690707867,13112.611667600002,68.50548921000154,53511.17072712001
2023-07-30,09:04:29.000,211,10974049,13005,0,1690707868,13112.598194979997,68.54073485999834,53511.18470136
2023-07-30,09:04:30.000,211,10974070,13405,0,1690707869,13112.503886639992,68.62532441999792,53511.17771424
2023-07-30,09:04:31.000,211,10974046,13165,0,1690707870,13112.490414020001,68.68876658999943,53511.163739999996
2023-07-30,09:04:32.000,211,10974065,13125,0,1690707871,13112.449996160001,68.76630701999966,53511.0589332
2023-07-30,09:04:33.000,211,10974052,13325,0,1690707872,13112.362424129991,68.80155267000373,53511.07290744001
2023-07-30,09:04:34.000,211,10974017,13605,0,1690707873,13112.28832472,68.88614223000332,53511.07989456
2023-07-30,09:04:35.000,211,10974057,13285,0,1690707874,13112.254643169996,68.94958440000482,53511.04495896001
2023-07-30,09:04:36.000,211,10974023,13325,0,1690707875,13112.11991696999,69.02007569999842,53511.051946080006
2023-07-30,09:04:37.000,211,10974064,13445,0,1690707876,13111.97845445999,69.07646874000056,53510.982074880005
2023-07-30,09:04:38.000,211,10974108,13205,0,1690707877,13111.843728259999,69.09761612999864,53511.01002336
2023-07-30,09:04:39.000,211,10974066,13045,0,1690707878,13111.756156229989,69.13286178000271,53511.02399760001
2023-07-30,09:04:40.000,211,10974079,13045,0,1690707879,13111.648375269993,69.13991091000207,53511.03797184
2023-07-30,09:04:41.000,211,10974103,13245,0,1690707880,13111.581012169998,69.20335308000358,53510.94713928
2023-07-30,09:04:42.000,211,10974136,13245,0,1690707881,13111.466494899993,69.2526969899991,53510.9191908
2023-07-30,09:04:43.000,211,10974075,13085,0,1690707882,13111.331768700002,69.30204090000188,53510.77246128
2023-07-30,09:04:44.000,211,10974058,13365,0,1690707883,13111.250932980001,69.34433567999804,53510.7794484
2023-07-30,09:04:45.000,211,10974084,13325,0,1690707884,13111.170097260001,69.37253220000275,53510.77246128
2023-07-30,09:04:46.000,211,10974098,13405,0,1690707885,13111.10947047,69.40072872000019,53510.80739688001
2023-07-30,09:04:47.000,211,10974055,13405,0,1690707886,13110.92085378999,69.47122002000106,53510.66765448001
2023-07-30,09:04:48.000,211,10974082,12965,0,1690707887,13110.792863899995,69.47122002000106,53510.68861584001
2023-07-30,09:04:49.000,211,10974104,13285,0,1690707888,13110.70529187,69.48531827999977,53510.65368024
2023-07-30,09:04:50.000,211,10974130,13565,0,1690707889,13110.516675189989,69.47826915000041,53510.63271888
2023-07-30,09:04:51.000,211,10974087,13165,0,1690707890,13110.422366849998,69.4641708900017,53510.56284768
2023-07-30,09:04:52.000,211,10974074,13485,0,1690707891,13110.280904339998,69.45712176000234,53510.49996360001
2023-07-30,09:04:53.000,211,10974088,13085,0,1690707892,13110.078815039997,69.49236740999913,53510.3951568
2023-07-30,09:04:54.000,211,10974073,13085,0,1690707893,13109.944088839991,69.44302350000362,53510.33925984
2023-07-30,09:04:55.000,211,10974109,13165,0,1690707894,13109.883462049991,69.45007263000298,53510.34624696
2023-07-30,09:04:56.000,211,10974121,13165,0,1690707895,13109.80262632999,69.47826915000041,53510.34624696
2023-07-30,09:04:57.000,211,10974073,13045,0,1690707896,13109.715054299995,69.51351480000449,53510.28336288001
2023-07-30,09:04:58.000,211,10974086,13245,0,1690707897,13109.56685548,69.49941653999849,53510.12265912
2023-07-30,09:04:59.000,211,10974142,13125,0,1690707898,13109.452338209994,69.52056393000385,53510.0807364
2023-07-30,09:05:00.000,211,10974092,13125,0,1690707899,13109.411920349994,69.53466219000256,53510.05977504
2023-07-30,09:05:01.000,211,10974063,13205,0,1690707900,13109.331084629994,69.59105523000471,53510.03182656
2023-07-30,09:05:02.000,211,10974067,13205,0,1690707901,13109.256985219989,69.61220262000279,53509.86413568
2023-07-30,09:05:03.000,211,10974057,13405,0,1690707902,13109.263721529998,69.57695696999872,53509.878109920006
2023-07-30,09:05:04.000,211,10974089,13365,0,1690707903,13109.216567359988,69.56990783999936,53509.927019760005
2023-07-30,09:05:05.000,211,10974063,12965,0,1690707904,13109.135731640003,69.60515349000343,53509.85016144001
2023-07-30,09:05:06.000,211,10974114,13445,0,1690707905,13109.088577469993,69.60515349000343,53509.808238720005
2023-07-30,09:05:07.000,211,10974069,13325,0,1690707906,13108.980796509997,69.64744826999959,53509.689457680004
2023-07-30,09:05:08.000,211,10974104,13165,0,1690707907,13108.987532819992,69.6615465299983,53509.654522079996
2023-07-30,09:05:09.000,211,10974061,13085,0,1690707908,13108.994269130002,69.64744826999959,53509.6265736
2023-07-30,09:05:10.000,211,10974062,13205,0,1690707909,13109.061632229997,69.60515349000343,53509.5567024
2023-07-30,09:05:11.000,211,10974092,13405,0,1690707910,13109.142467949998,69.59810436000407,53509.542728160006
2023-07-30,09:05:12.000,211,10974072,13525,0,1690707911,13109.236776289988,69.58400609999808,53509.521766800004
2023-07-30,09:05:13.000,211,10974023,13285,0,1690707912,13109.304139389998,69.61220262000279,53509.486831199996
2023-07-30,09:05:14.000,211,10974093,13045,0,1690707913,13109.472547139994,69.58400609999808,53509.521766800004
2023-07-30,09:05:15.000,211,10974091,13165,0,1690707914,13109.54664655,69.61925175000215,53509.50779256
2023-07-30,09:05:16.000,211,10974058,13285,0,1690707915,13109.614009649995,69.59105523000471,53509.50779256
2023-07-30,09:05:17.000,211,10974052,13485,0,1690707916,13109.694845369995,69.60515349000343,53509.47984408
2023-07-30,09:05:18.000,211,10974027,13125,0,1690707917,13109.78241739999,69.62630088000151,53509.52875392
2023-07-30,09:05:19.000,211,10974061,13245,0,1690707918,13110.011451940001,69.61220262000279,53509.63356072001
2023-07-30,09:05:20.000,211,10974062,12925,0,1690707919,13110.193332310002,69.63335001000087,53509.710419040006
2023-07-30,09:05:21.000,211,10974090,13325,0,1690707920,13110.328058509993,69.68269392000366,53509.72439328
2023-07-30,09:05:22.000,211,10974109,13325,0,1690707921,13110.462784709998,69.71793957000045,53509.77330312
2023-07-30,09:05:23.000,211,10974089,13325,0,1690707922,13110.584038289999,69.84482391000347,53509.75234176001
2023-07-30,09:05:24.000,211,10974077,13045,0,1690707923,13110.893908549995,69.91531521000434,53509.81522584
2023-07-30,09:05:25.000,211,10974023,13165,0,1690707924,13111.203778809991,69.94351173000177,53509.940994
2023-07-30,09:05:26.000,211,10974053,13205,0,1690707925,13111.453022280002,70.03515042000072,53510.03881368001
2023-07-30,09:05:27.000,211,10974046,13125,0,1690707926,13111.682056819998,70.08449433000351,53510.10169776
2023-07-30,09:05:28.000,211,10974039,13765,0,1690707927,13111.99866338999,70.23957519000396,53510.16458184001
2023-07-30,09:05:29.000,211,10974079,13045,0,1690707928,13112.348951510001,70.40875431000313,53510.33227272001
2023-07-30,09:05:30.000,211,10974094,13205,0,1690707929,13112.652085460002,70.50039300000208,53510.45804088
2023-07-30,09:05:31.000,211,10974060,13285,0,1690707930,13112.955219409989,70.62727733999782,53510.56284768
2023-07-30,09:05:32.000,211,10974072,13285,0,1690707931,13113.26508967,70.7259651600034,53510.75149992
2023-07-30,09:05:33.000,211,10974052,13285,0,1690707932,13113.500860519991,70.83170211000106,53510.84233248
2023-07-30,09:05:34.000,211,10974076,13125,0,1690707933,13113.837676019997,71.00088123000023,53511.01701048
2023-07-30,09:05:35.000,211,10974046,13365,0,1690707934,13114.241854619999,71.15596209000068,53511.3034824
2023-07-30,09:05:36.000,211,10974088,13005,0,1690707935,13114.66624215,71.32514120999986,53511.46418616
2023-07-30,09:05:37.000,211,10974045,13245,0,1690707936,13114.996321339997,71.42382902999816,53511.666812639996
2023-07-30,09:05:38.000,211,10974110,13285,0,1690707937,13115.333136839989,71.54366424000182,53511.81354216001
2023-07-30,09:05:39.000,211,10974072,12925,0,1690707938,13115.6430071,71.67054858000483,53511.988220160005
2023-07-30,09:05:40.000,211,10974077,13165,0,1690707939,13116.067394630001,71.81153117999929,53512.21879512001
2023-07-30,09:05:41.000,211,10974052,13125,0,1690707940,13116.384001199993,71.91726813000423,53512.51225416001
2023-07-30,09:05:42.000,211,10974038,13245,0,1690707941,13116.76123456,72.03710334000061,53512.67295792
2023-07-30,09:05:43.000,211,10974085,13645,0,1690707942,13117.18562209,72.10054551000212,53512.93148136
2023-07-30,09:05:44.000,211,10974087,13325,0,1690707943,13117.643691169993,72.21333158999914,53513.20397904001
2023-07-30,09:05:45.000,211,10974026,13605,0,1690707944,13117.97377035999,72.29087201999937,53513.49045096001
2023-07-30,09:05:46.000,211,10974104,13245,0,1690707945,13118.28364062,72.37546157999896,53513.68609032001
2023-07-30,09:05:47.000,211,10974075,13245,0,1690707946,13118.512675159996,72.4671002699979,53513.85378120001
2023-07-30,09:05:48.000,211,10974141,13085,0,1690707947,13118.809072800002,72.50939505000133,53514.10531752
2023-07-30,09:05:49.000,211,10974061,12965,0,1690707948,13119.038107339999,72.56578809000348,53514.44768640001
2023-07-30,09:05:50.000,211,10974075,13205,0,1690707949,13119.226724019994,72.60808286999963,53514.62935152
2023-07-30,09:05:51.000,211,10974103,13005,0,1690707950,13119.42207701,72.63627939000435,53514.96473328
2023-07-30,09:05:52.000,211,10974065,13205,0,1690707951,13119.53659427999,72.66447591000178,53515.104475680004
2023-07-30,09:05:53.000,211,10974034,13285,0,1690707952,13119.637638929991,72.6785741700005,53515.30710216
2023-07-30,09:05:54.000,211,10974061,13085,0,1690707953,13119.819519299992,72.69972155999858,53515.579599840006
2023-07-30,09:05:55.000,211,10974084,13485,0,1690707954,13119.853200849997,72.74201634000201,53515.75427784
2023-07-30,09:05:56.000,211,10974067,13245,0,1690707955,13119.927300260002,72.72791808000329,53515.90100736
2023-07-30,09:05:57.000,211,10974072,13365,0,1690707956,13120.008135980002,72.77021285999945,53516.06869824
2023-07-30,09:05:58.000,211,10974051,13525,0,1690707957,13120.035081219998,72.76316373000009,53516.2643376
2023-07-30,09:05:59.000,211,10974053,13205,0,1690707958,13120.203488969993,72.74201634000201,53516.52286104
2023-07-30,09:06:00.000,211,10974049,13125,0,1690707959,13120.223697899994,72.80545851000352,53516.66959056
2023-07-30,09:06:01.000,211,10974035,13325,0,1690707960,13120.304533619994,72.7913602500048,53516.79535872001
2023-07-30,09:06:02.000,211,10974100,13085,0,1690707961,13120.257379449999,72.86185154999839,53516.95606248
2023-07-30,09:06:03.000,211,10974056,13245,0,1690707962,13120.304533619994,72.8900480700031,53517.00497232
2023-07-30,09:06:04.000,211,10974015,13125,0,1690707963,13120.243906829994,72.96053937000397,53517.07484352
2023-07-30,09:06:05.000,211,10974069,13245,0,1690707964,13120.33147885999,73.0239815399982,53517.26349576
2023-07-30,09:06:06.000,211,10974070,13005,0,1690707965,13120.37189671999,73.08742370999971,53517.403238160005
2023-07-30,09:06:07.000,211,10974076,13365,0,1690707966,13120.506622919995,73.12971849000314,53517.51503208001
2023-07-30,09:06:08.000,211,10974062,13285,0,1690707967,13120.49988661,73.1720132699993,53517.67573584
2023-07-30,09:06:09.000,211,10974032,13285,0,1690707968,13120.52009554,73.22135718000209,53517.72464568
2023-07-30,09:06:10.000,211,10974069,13165,0,1690707969,13120.45946875,73.2847993500036,53517.86438808
2023-07-30,09:06:11.000,211,10974044,12685,0,1690707970,13120.45273243999,73.34119238999847,53517.91329792
2023-07-30,09:06:12.000,211,10974012,13525,0,1690707971,13120.39884196,73.40463455999998,53517.96220776
2023-07-30,09:06:13.000,211,10974030,13005,0,1690707972,13120.378633029999,73.43988021000405,53518.0111176
2023-07-30,09:06:14.000,211,10974078,12965,0,1690707973,13120.338215169999,73.53856803000235,53518.0809888
2023-07-30,09:06:15.000,211,10974075,13365,0,1690707974,13120.344951479994,73.5949610700045,53518.25566680001
2023-07-30,09:06:16.000,211,10974048,13085,0,1690707975,13120.318006239999,73.67955063000409,53518.30457664001
2023-07-30,09:06:17.000,211,10974086,12965,0,1690707976,13120.338215169999,73.72184541000024,53518.34649936
2023-07-30,09:06:18.000,211,10974089,13365,0,1690707977,13120.365160409994,73.77823845000239,53518.33951224
2023-07-30,09:06:19.000,211,10974072,13165,0,1690707978,13120.45946875,73.82053322999855,53518.38842208
2023-07-30,09:06:20.000,211,10974069,13565,0,1690707979,13120.52009554,73.86987714000134,53518.44431904
2023-07-30,09:06:21.000,211,10974063,13085,0,1690707980,13120.65482173999,73.91217192000477,53518.52117736001
2023-07-30,09:06:22.000,211,10974069,12885,0,1690707981,13120.627876499995,74.03200713000115,53518.59104856001
2023-07-30,09:06:23.000,211,10974022,13565,0,1690707982,13120.69523959999,74.06020364999858,53518.59104856001
2023-07-30,09:06:24.000,211,10974075,13365,0,1690707983,13120.776075319991,74.13774407999881,53518.71681672001
2023-07-30,09:06:25.000,211,10974069,13405,0,1690707984,13120.877119969991,74.18003886000224,53518.75175232
2023-07-30,09:06:26.000,211,10974103,13325,0,1690707985,13120.836702109991,74.25053016000311,53518.77271368
2023-07-30,09:06:27.000,211,10974058,13205,0,1690707986,13120.84343842,74.32807059000334,53518.7797008
2023-07-30,09:06:28.000,211,10974015,13165,0,1690707987,13120.796284249991,74.3985618900042,53518.82162352
2023-07-30,09:06:29.000,211,10974079,13085,0,1690707988,13120.877119969991,74.52544622999994,53518.95437880001
2023-07-30,09:06:30.000,211,10974058,13245,0,1690707989,13120.863647350001,74.63823231000424,53519.02425000001
2023-07-30,09:06:31.000,211,10974047,13205,0,1690707990,13120.910801519996,74.68757621999976,53519.07315984001
2023-07-30,09:06:32.000,211,10974072,13365,0,1690707991,13120.870383659996,74.76511664999998,53519.06617272
2023-07-30,09:06:33.000,211,10974062,13605,0,1690707992,13120.84343842,74.78626403999806,53519.01726288
2023-07-30,09:06:34.000,211,10974079,13405,0,1690707993,13120.850174729996,74.82855882000149,53519.10110832001
2023-07-30,09:06:35.000,211,10974110,13285,0,1690707994,13120.917537829991,74.85675533999893,53519.10110832001
2023-07-30,09:06:36.000,211,10974082,13365,0,1690707995,13120.971428309997,74.93429576999915,53519.13604392
2023-07-30,09:06:37.000,211,10974096,13365,0,1690707996,13120.964692000001,74.99773794000066,53519.10809544
2023-07-30,09:06:38.000,211,10974105,13325,0,1690707997,13120.984900930001,75.06118011000217,53519.1639924
2023-07-30,09:06:39.000,211,10974079,13125,0,1690707998,13121.119627129992,75.04003272000409,53519.26879920001
2023-07-30,09:06:40.000,211,10974056,13405,0,1690707999,13121.133099749997,75.07527837000089,53519.28277344
2023-07-30,09:06:41.000,211,10974061,13325,0,1690708000,13121.173517609997,75.1387205400024,53519.28277344
2023-07-30,09:06:42.000,211,10974035,13045,0,1690708001,13121.166781300002,75.21626097000262,53519.25482496
2023-07-30,09:06:43.000,211,10974064,13285,0,1690708002,13121.072472959997,75.26560487999814,53519.17097952001
2023-07-30,09:06:44.000,211,10974028,13125,0,1690708003,13120.998373549992,75.26560487999814,53519.26181208001
2023-07-30,09:06:45.000,211,10974024,13405,0,1690708004,13121.005109860002,75.26560487999814,53519.247837840005
2023-07-30,09:06:46.000,211,10974060,13405,0,1690708005,13120.951219379996,75.25150661999942,53519.26879920001
2023-07-30,09:06:47.000,211,10974071,13125,0,1690708006,13120.796284249991,75.21626097000262,53519.27578632
2023-07-30,09:06:48.000,211,10974083,13005,0,1690708007,13120.74239377,75.19511358000454,53519.21988936001
2023-07-30,09:06:49.000,211,10974101,13085,0,1690708008,13120.75586638999,75.15986793000047,53519.24085072001
2023-07-30,09:06:50.000,211,10974141,13445,0,1690708009,13120.65482173999,75.15986793000047,53519.21290224
2023-07-30,09:06:51.000,211,10974064,13245,0,1690708010,13120.59419494999,75.09642575999897,53519.07315984001
2023-07-30,09:06:52.000,211,10974042,13165,0,1690708011,13120.49988661,75.0259344599981,53519.12206968001
2023-07-30,09:06:53.000,211,10974036,13285,0,1690708012,13120.365160409994,74.98363968000194,53519.00328864001
2023-07-30,09:06:54.000,211,10974041,13365,0,1690708013,13120.277588379999,74.9272466399998,53518.97534016001
2023-07-30,09:06:55.000,211,10974038,13245,0,1690708014,13120.365160409994,74.9272466399998,53519.06617272
2023-07-30,09:06:56.000,211,10974062,13445,0,1690708015,13120.311269929989,74.89905012000236,53519.01027576
2023-07-30,09:06:57.000,211,10974082,13405,0,1690708016,13120.297797309999,74.94839402999787,53518.9893144
2023-07-30,09:06:58.000,211,10974053,13165,0,1690708017,13120.237170519998,74.90609925000172,53518.90546896001
2023-07-30,09:06:59.000,211,10974075,13365,0,1690708018,13120.311269929989,74.82150969000213,53518.84258488
2023-07-30,09:07:00.000,211,10974057,13085,0,1690708019,13120.405578269994,74.81446056000277,53518.849572
2023-07-30,09:07:01.000,211,10974079,13365,0,1690708020,13120.43252350999,74.82150969000213,53518.78668792001
2023-07-30,09:07:02.000,211,10974071,13325,0,1690708021,13120.43252350999,74.83560795000085,53518.695855360005
2023-07-30,09:07:03.000,211,10974043,13205,0,1690708022,13120.51335922999,74.82855882000149,53518.71681672001
2023-07-30,09:07:04.000,211,10974065,13245,0,1690708023,13120.587458639995,74.7933131700047,53518.7098296
2023-07-30,09:07:05.000,211,10974078,13125,0,1690708024,13120.63461280999,74.78626403999806,53518.71681672001
2023-07-30,09:07:06.000,211,10974103,13285,0,1690708025,13120.65482173999,74.75806752000062,53518.68886824001
2023-07-30,09:07:07.000,211,10974047,13565,0,1690708026,13120.627876499995,74.7792149099987,53518.646945520006
2023-07-30,09:07:08.000,211,10974070,12965,0,1690708027,13120.69523959999,74.77216577999934,53518.61899704001
2023-07-30,09:07:09.000,211,10974084,13165,0,1690708028,13120.816493179991,74.7792149099987,53518.68188112
2023-07-30,09:07:10.000,211,10974087,13365,0,1690708029,13120.870383659996,74.80036230000405,53518.646945520006
2023-07-30,09:07:11.000,211,10974087,13165,0,1690708030,13120.978164619992,74.82855882000149,53518.72380384
2023-07-30,09:07:12.000,211,10974095,13405,0,1690708031,13120.998373549992,74.84265708000021,53518.71681672001
2023-07-30,09:07:13.000,211,10974053,13125,0,1690708032,13121.025318790002,74.87790273000428,53518.68188112
2023-07-30,09:07:14.000,211,10974076,13445,0,1690708033,13121.092681889997,74.85675533999893,53518.73777808001
2023-07-30,09:07:15.000,211,10974079,13285,0,1690708034,13121.032055099997,74.82855882000149,53518.68886824001
2023-07-30,09:07:16.000,211,10974093,13045,0,1690708035,13121.052264029997,74.80741143000341,53518.66091976
2023-07-30,09:07:17.000,211,10974090,13445,0,1690708036,13120.991637239997,74.86380446999829,53518.66790688001
2023-07-30,09:07:18.000,211,10974049,13045,0,1690708037,13120.957955689992,74.892000990003,53518.68886824001
2023-07-30,09:07:19.000,211,10974054,13045,0,1690708038,13121.045527720002,74.92019751000043,53518.75175232
2023-07-30,09:07:20.000,211,10974078,12885,0,1690708039,13121.018582479992,74.90609925000172,53518.76572656001
2023-07-30,09:07:21.000,211,10974068,13405,0,1690708040,13121.032055099997,74.92019751000043,53518.73079096
2023-07-30,09:07:22.000,211,10974102,13005,0,1690708041,13121.038791409992,74.9272466399998,53518.73079096
2023-07-30,09:07:23.000,211,10974067,13125,0,1690708042,13120.998373549992,74.99773794000066,53518.63995840001
2023-07-30,09:07:24.000,211,10974048,12925,0,1690708043,13121.005109860002,75.06822924000153,53518.66790688001
2023-07-30,09:07:25.000,211,10974051,13245,0,1690708044,13121.059000339992,75.1387205400024,53518.70284248
2023-07-30,09:07:26.000,211,10974045,13285,0,1690708045,13121.139836059992,75.18806444999791,53518.72380384
2023-07-30,09:07:27.000,211,10974052,13005,0,1690708046,13121.193726539997,75.23035923000134,53518.72380384
2023-07-30,09:07:28.000,211,10974062,12925,0,1690708047,13121.180253919993,75.25150661999942,53518.71681672001
2023-07-30,09:07:29.000,211,10974058,13405,0,1690708048,13121.139836059992,75.24445749000006,53518.695855360005
2023-07-30,09:07:30.000,211,10974072,13285,0,1690708049,13121.065736650002,75.22331010000198,53518.73079096
2023-07-30,09:07:31.000,211,10974070,13325,0,1690708050,13120.984900930001,75.25855574999878,53518.68188112
2023-07-30,09:07:32.000,211,10974083,13165,0,1690708051,13120.856911039991,75.25150661999942,53518.695855360005
2023-07-30,09:07:33.000,211,10974089,13325,0,1690708052,13120.796284249991,75.28675227000349,53518.59803568001
2023-07-30,09:07:34.000,211,10974112,13245,0,1690708053,13120.7626027,75.27265401000477,53518.63995840001
2023-07-30,09:07:35.000,211,10974095,13085,0,1690708054,13120.829965799996,75.24445749000006,53518.63995840001
2023-07-30,09:07:36.000,211,10974071,13165,0,1690708055,13120.829965799996,75.24445749000006,53518.65393264
2023-07-30,09:07:37.000,211,10974083,13205,0,1690708056,13120.7626027,75.22331010000198,53518.625984160004
2023-07-30,09:07:38.000,211,10974076,13245,0,1690708057,13120.66155805,75.21626097000262,53518.50720312
2023-07-30,09:07:39.000,211,10974113,13285,0,1690708058,13120.65482173999,75.21626097000262,53518.51419024
2023-07-30,09:07:40.000,211,10974083,13485,0,1690708059,13120.66155805,75.18806444999791,53518.458293280004
2023-07-30,09:07:41.000,211,10974093,13245,0,1690708060,13120.607667569995,75.2021627100039,53518.4652804
2023-07-30,09:07:42.000,211,10974034,13125,0,1690708061,13120.547040779995,75.19511358000454,53518.41637056
2023-07-30,09:07:43.000,211,10974030,13405,0,1690708062,13120.5605134,75.18806444999791,53518.38143496001
2023-07-30,09:07:44.000,211,10974058,13285,0,1690708063,13120.57398601999,75.17396618999919,53518.43034480001
2023-07-30,09:07:45.000,211,10974066,13445,0,1690708064,13120.52009554,75.1387205400024,53518.36746072
2023-07-30,09:07:46.000,211,10974075,13125,0,1690708065,13120.45946875,75.09642575999897,53518.29758952
2023-07-30,09:07:47.000,211,10974102,13165,0,1690708066,13120.39210564999,75.06822924000153,53518.15784712
2023-07-30,09:07:48.000,211,10974055,13525,0,1690708067,13120.378633029999,75.04003272000409,53518.15086
2023-07-30,09:07:49.000,211,10974088,13325,0,1690708068,13120.41905089,74.98363968000194,53518.143872880006
2023-07-30,09:07:50.000,211,10974053,13125,0,1690708069,13120.41905089,74.99773794000066,53518.122911520004
2023-07-30,09:07:51.000,211,10974035,13165,0,1690708070,13120.425787199994,74.9554431600045,53518.10893728
2023-07-30,09:07:52.000,211,10974078,13085,0,1690708071,13120.425787199994,74.94134489999851,53518.03207896
2023-07-30,09:07:53.000,211,10974083,13485,0,1690708072,13120.41905089,74.94839402999787,53517.99015624
2023-07-30,09:07:54.000,211,10974070,13005,0,1690708073,13120.45946875,74.99773794000066,53517.9412464
2023-07-30,09:07:55.000,211,10974046,13205,0,1690708074,13120.43925982,75.01888532999874,53517.88534944
2023-07-30,09:07:56.000,211,10974110,13285,0,1690708075,13120.405578269994,75.01888532999874,53517.857400960005
2023-07-30,09:07:57.000,211,10974103,13245,0,1690708076,13120.365160409994,75.04708185000345,53517.81547824
2023-07-30,09:07:58.000,211,10974122,13165,0,1690708077,13120.344951479994,75.03298359000473,53517.787529760004
2023-07-30,09:07:59.000,211,10974038,13165,0,1690708078,13120.39884196,75.00478707000002,53517.82246536
2023-07-30,09:08:00.000,211,10974041,13445,0,1690708079,13120.41905089,75.00478707000002,53517.77355552
2023-07-30,09:08:01.000,211,10974057,13285,0,1690708080,13120.45273243999,75.01183619999938,53517.71067144001
2023-07-30,09:08:02.000,211,10974082,12885,0,1690708081,13120.466205059995,75.04003272000409,53517.70368432
2023-07-30,09:08:03.000,211,10974059,13205,0,1690708082,13120.41905089,75.05413098000281,53517.59887752
2023-07-30,09:08:04.000,211,10974091,12885,0,1690708083,13120.405578269994,75.03298359000473,53517.522019200005
2023-07-30,09:08:05.000,211,10974083,13405,0,1690708084,13120.41231457999,75.04708185000345,53517.570929040005
2023-07-30,09:08:06.000,211,10974047,13205,0,1690708085,13120.37189671999,75.07527837000089,53517.51503208001
2023-07-30,09:08:07.000,211,10974078,13125,0,1690708086,13120.358424099999,75.10347488999832,53517.42419952001
2023-07-30,09:08:08.000,211,10974085,13165,0,1690708087,13120.43252350999,75.12462228000368,53517.41721240001
2023-07-30,09:08:09.000,211,10974079,13365,0,1690708088,13120.47294136999,75.17396618999919,53517.27048288
2023-07-30,09:08:10.000,211,10974053,13605,0,1690708089,13120.5605134,75.14576967000176,53517.354328320005
2023-07-30,09:08:11.000,211,10974027,13005,0,1690708090,13120.51335922999,75.1387205400024,53517.32637984001
2023-07-30,09:08:12.000,211,10974091,13565,0,1690708091,13120.49315029999,75.18101531999855,53517.31939272
2023-07-30,09:08:13.000,211,10974069,13365,0,1690708092,13120.45946875,75.14576967000176,53517.2425344
2023-07-30,09:08:14.000,211,10974058,13285,0,1690708093,13120.43252350999,75.15986793000047,53517.235547280005
2023-07-30,09:08:15.000,211,10974077,13045,0,1690708094,13120.47294136999,75.14576967000176,53517.29843136001
2023-07-30,09:08:16.000,211,10974065,13365,0,1690708095,13120.445996129994,75.15281880000111,53517.27048288
2023-07-30,09:08:17.000,211,10974064,13765,0,1690708096,13120.445996129994,75.15281880000111,53517.24952152001
2023-07-30,09:08:18.000,211,10973993,13245,0,1690708097,13120.405578269994,75.16691705999983,53517.116766240004
2023-07-30,09:08:19.000,211,10974067,13005,0,1690708098,13120.51335922999,75.14576967000176,53517.16567608
2023-07-30,09:08:20.000,211,10974081,13405,0,1690708099,13120.5605134,75.15986793000047,53517.186637440005
2023-07-30,09:08:21.000,211,10974082,13085,0,1690708100,13120.65482173999,75.15281880000111,53517.235547280005
2023-07-30,09:08:22.000,211,10974055,12925,0,1690708101,13120.64134912,75.22331010000198,53517.15868896001
2023-07-30,09:08:23.000,211,10974065,13085,0,1690708102,13120.668294359995,75.16691705999983,53517.15868896001
2023-07-30,09:08:24.000,211,10974066,13205,0,1690708103,13120.68176698,75.21626097000262,53517.21458592
2023-07-30,09:08:25.000,211,10974068,13125,0,1690708104,13120.63461280999,75.17396618999919,53517.256508640006
2023-07-30,09:08:26.000,211,10974102,13245,0,1690708105,13120.587458639995,75.15281880000111,53517.20759880001
2023-07-30,09:08:27.000,211,10974101,13245,0,1690708106,13120.547040779995,75.11757315000432,53517.137727600006
2023-07-30,09:08:28.000,211,10974055,13405,0,1690708107,13120.547040779995,75.18101531999855,53517.16567608
2023-07-30,09:08:29.000,211,10974120,13325,0,1690708108,13120.547040779995,75.18101531999855,53517.21458592
2023-07-30,09:08:30.000,211,10974042,13605,0,1690708109,13120.607667569995,75.24445749000006,53517.186637440005
2023-07-30,09:08:31.000,211,10974077,13205,0,1690708110,13120.627876499995,75.23035923000134,53517.22157304
2023-07-30,09:08:32.000,211,10974077,12885,0,1690708111,13120.5605134,75.25150661999942,53517.15170184
2023-07-30,09:08:33.000,211,10974068,13125,0,1690708112,13120.54030447,75.20921184000326,53517.17965032001
2023-07-30,09:08:34.000,211,10974075,13325,0,1690708113,13120.5605134,75.23035923000134,53517.1726632
2023-07-30,09:08:35.000,211,10974056,13245,0,1690708114,13120.547040779995,75.25150661999942,53517.137727600006
2023-07-30,09:08:36.000,211,10974059,13405,0,1690708115,13120.547040779995,75.26560487999814,53517.15170184
2023-07-30,09:08:37.000,211,10974025,13325,0,1690708116,13120.547040779995,75.28675227000349,53517.08183064001
2023-07-30,09:08:38.000,211,10974069,13245,0,1690708117,13120.53356815999,75.29380140000285,53517.088817760006
2023-07-30,09:08:39.000,211,10974060,13285,0,1690708118,13120.62114019,75.30085053000221,53517.16567608
2023-07-30,09:08:40.000,211,10974118,13445,0,1690708119,13120.69523959999,75.27265401000477,53517.15868896001
2023-07-30,09:08:41.000,211,10974067,13285,0,1690708120,13120.74239377,75.23035923000134,53517.22157304
2023-07-30,09:08:42.000,211,10974031,13205,0,1690708121,13120.688503289995,75.26560487999814,53517.15868896001
2023-07-30,09:08:43.000,211,10974050,13285,0,1690708122,13120.62114019,75.21626097000262,53517.088817760006
2023-07-30,09:08:44.000,211,10974125,12805,0,1690708123,13120.607667569995,75.2021627100039,53517.137727600006
2023-07-30,09:08:45.000,211,10974078,13085,0,1690708124,13120.52009554,75.18101531999855,53517.09580488
2023-07-30,09:08:46.000,211,10974086,13525,0,1690708125,13120.47294136999,75.2374083600007,53517.09580488
2023-07-30,09:08:47.000,211,10974054,13445,0,1690708126,13120.506622919995,75.27970314000413,53517.05388216
2023-07-30,09:08:48.000,211,10974084,13325,0,1690708127,13120.52009554,75.25150661999942,53517.08183064001
2023-07-30,09:08:49.000,211,10974055,13005,0,1690708128,13120.58072233,75.25855574999878,53517.10977912001
2023-07-30,09:08:50.000,211,10974076,13485,0,1690708129,13120.587458639995,75.31494879000093,53517.08183064001
2023-07-30,09:08:51.000,211,10974079,13085,0,1690708130,13120.60093126,75.32199792000029,53517.088817760006
2023-07-30,09:08:52.000,211,10974073,13565,0,1690708131,13120.64134912,75.3854400900018,53517.07484352
2023-07-30,09:08:53.000,211,10974090,13045,0,1690708132,13120.587458639995,75.35019443999772,53517.01195944001
2023-07-30,09:08:54.000,211,10974033,13005,0,1690708133,13120.58072233,75.37134183000308,53517.00497232
2023-07-30,09:08:55.000,211,10974064,13285,0,1690708134,13120.648085429995,75.37839096000243,53517.018946560005
2023-07-30,09:08:56.000,211,10974066,13325,0,1690708135,13120.59419494999,75.44183313000394,53516.98401096
2023-07-30,09:08:57.000,211,10974100,13125,0,1690708136,13120.55377708999,75.39953835000051,53516.93510112
2023-07-30,09:08:58.000,211,10974079,13485,0,1690708137,13120.425787199994,75.39953835000051,53516.86522992
2023-07-30,09:08:59.000,211,10974054,12965,0,1690708138,13120.43925982,75.35724357000436,53516.87221704001
2023-07-30,09:09:00.000,211,10974059,13125,0,1690708139,13120.37189671999,75.336096179999,53516.84426856001
2023-07-30,09:09:01.000,211,10974061,13005,0,1690708140,13120.35168778999,75.26560487999814,53516.80933296
2023-07-30,09:09:02.000,211,10974063,13405,0,1690708141,13120.297797309999,75.2374083600007,53516.71151328
2023-07-30,09:09:03.000,211,10974053,13485,0,1690708142,13120.291060999989,75.14576967000176,53516.683564800005
2023-07-30,09:09:04.000,211,10974033,13285,0,1690708143,13120.264115759994,75.15281880000111,53516.77439736001
2023-07-30,09:09:05.000,211,10974036,13165,0,1690708144,13120.237170519998,75.08232750000025,53516.7185004
2023-07-30,09:09:06.000,211,10974077,13085,0,1690708145,13120.216961589998,75.0259344599981,53516.69753904
2023-07-30,09:09:07.000,211,10974092,13285,0,1690708146,13120.142862179993,75.01183619999938,53516.53683528001
2023-07-30,09:09:08.000,211,10974104,13245,0,1690708147,13120.142862179993,74.97659055000258,53516.585745120006
2023-07-30,09:09:09.000,211,10974090,13285,0,1690708148,13120.196752659998,74.87085359999764,53516.52984816
2023-07-30,09:09:10.000,211,10974069,13245,0,1690708149,13120.156334799998,74.82855882000149,53516.564783760005
2023-07-30,09:09:11.000,211,10974060,13245,0,1690708150,13120.163071109993,74.81446056000277,53516.48792544001
2023-07-30,09:09:12.000,211,10974104,13125,0,1690708151,13120.149598489988,74.7792149099987,53516.49491256
2023-07-30,09:09:13.000,211,10974102,13005,0,1690708152,13120.102444319993,74.7933131700047,53516.418054240006
2023-07-30,09:09:14.000,211,10974090,13005,0,1690708153,13120.102444319993,74.77216577999934,53516.38311864
2023-07-30,09:09:15.000,211,10974064,12765,0,1690708154,13120.109180629988,74.72282187000383,53516.348183040005
2023-07-30,09:09:16.000,211,10974049,13165,0,1690708155,13120.149598489988,74.73692013000255,53516.34119592001
2023-07-30,09:09:17.000,211,10974024,13205,0,1690708156,13120.176543729998,74.71577274000447,53516.29228608001
2023-07-30,09:09:18.000,211,10974093,12885,0,1690708157,13120.163071109993,74.68757621999976,53516.27132472001
2023-07-30,09:09:19.000,211,10974105,12965,0,1690708158,13120.264115759994,74.66642883000168,53516.22241488001
2023-07-30,09:09:20.000,211,10974037,13325,0,1690708159,13120.365160409994,74.68757621999976,53516.250363360006
2023-07-30,09:09:21.000,211,10974073,13085,0,1690708160,13120.39884196,74.65937970000232,53516.27132472001
2023-07-30,09:09:22.000,211,10974071,13365,0,1690708161,13120.297797309999,74.66642883000168,53516.20844064
2023-07-30,09:09:23.000,211,10974076,13165,0,1690708162,13120.250643139989,74.68757621999976,53516.06869824
2023-07-30,09:09:24.000,211,10974072,13205,0,1690708163,13120.33147885999,74.67347796000104,53516.11760808
2023-07-30,09:09:25.000,211,10974114,13125,0,1690708164,13120.41231457999,74.67347796000104,53516.11760808
2023-07-30,09:09:26.000,211,10974092,13285,0,1690708165,13120.445996129994,74.68757621999976,53516.10363384001
2023-07-30,09:09:27.000,211,10974076,12925,0,1690708166,13120.39210564999,74.72282187000383,53516.082672480006
2023-07-30,09:09:28.000,211,10974056,13205,0,1690708167,13120.41905089,74.70167447999847,53516.06869824
2023-07-30,09:09:29.000,211,10974043,13165,0,1690708168,13120.51335922999,74.72987100000319,53516.07568536001
2023-07-30,09:09:30.000,211,10974086,13725,0,1690708169,13120.52009554,74.76511664999998,53516.10363384001
2023-07-30,09:09:31.000,211,10974110,13205,0,1690708170,13120.526831849995,74.80036230000405,53516.03376264001
2023-07-30,09:09:32.000,211,10974090,13125,0,1690708171,13120.55377708999,74.80741143000341,53516.06869824
2023-07-30,09:09:33.000,211,10974088,13005,0,1690708172,13120.5605134,74.91314838000108,53516.03376264001
2023-07-30,09:09:34.000,211,10974093,13205,0,1690708173,13120.55377708999,74.9272466399998,53516.02677552
2023-07-30,09:09:35.000,211,10974088,13365,0,1690708174,13120.62114019,74.9906888100013,53516.082672480006
2023-07-30,09:09:36.000,211,10974080,13405,0,1690708175,13120.648085429995,74.94839402999787,53516.061711120004
2023-07-30,09:09:37.000,211,10974069,13365,0,1690708176,13120.70197591,74.9554431600045,53516.05472400001
2023-07-30,09:09:38.000,211,10974072,13525,0,1690708177,13120.61440387999,74.9272466399998,53515.97786568
2023-07-30,09:09:39.000,211,10974042,13245,0,1690708178,13120.688503289995,74.9554431600045,53515.99882704
2023-07-30,09:09:40.000,211,10974077,13005,0,1690708179,13120.65482173999,74.99773794000066,53515.99882704
2023-07-30,09:09:41.000,211,10974077,13085,0,1690708180,13120.70197591,74.96249229000387,53515.98485280001
2023-07-30,09:09:42.000,211,10974081,13165,0,1690708181,13120.61440387999,74.99773794000066,53516.00581416001
2023-07-30,09:09:43.000,211,10974080,13645,0,1690708182,13120.63461280999,75.04708185000345,53516.0197884
2023-07-30,09:09:44.000,211,10974045,13085,0,1690708183,13120.73565745999,75.04003272000409,53516.12459520001
2023-07-30,09:09:45.000,211,10974064,13165,0,1690708184,13120.728921149996,75.07527837000089,53516.09664672
2023-07-30,09:09:46.000,211,10974091,13445,0,1690708185,13120.69523959999,75.08232750000025,53516.061711120004
2023-07-30,09:09:47.000,211,10974099,13365,0,1690708186,13120.728921149996,75.11052401999768,53516.131582320006
2023-07-30,09:09:48.000,211,10974053,13285,0,1690708187,13120.72218484,75.13167141000304,53516.13856944
2023-07-30,09:09:49.000,211,10974075,13245,0,1690708188,13120.78281163,75.1387205400024,53516.10363384001
2023-07-30,09:09:50.000,211,10974106,13405,0,1690708189,13120.836702109991,75.15986793000047,53516.16651792
2023-07-30,09:09:51.000,211,10974040,13205,0,1690708190,13120.904065210001,75.18101531999855,53516.17350504001
2023-07-30,09:09:52.000,211,10974100,13445,0,1690708191,13120.897328899991,75.13167141000304,53516.180492160005
2023-07-30,09:09:53.000,211,10974027,13285,0,1690708192,13120.897328899991,75.16691705999983,53516.16651792
2023-07-30,09:09:54.000,211,10974066,12925,0,1690708193,13120.890592589996,75.15281880000111,53516.1944664
2023-07-30,09:09:55.000,211,10974025,13325,0,1690708194,13120.870383659996,75.17396618999919,53516.14555656
2023-07-30,09:09:56.000,211,10974088,13765,0,1690708195,13120.816493179991,75.14576967000176,53516.13856944
2023-07-30,09:09:57.000,211,10974086,13085,0,1690708196,13120.789547939996,75.14576967000176,53516.15254368001
2023-07-30,09:09:58.000,211,10974092,13285,0,1690708197,13120.708712219996,75.14576967000176,53516.131582320006
2023-07-30,09:09:59.000,211,10974120,13165,0,1690708198,13120.78281163,75.15281880000111,53516.21542776
2023-07-30,09:10:00.000,211,10974059,13285,0,1690708199,13120.789547939996,75.15986793000047,53516.278311840004
2023-07-30,09:10:01.000,211,10974099,13485,0,1690708200,13120.84343842,75.13167141000304,53516.250363360006
2023-07-30,09:10:02.000,211,10974057,13125,0,1690708201,13120.82322949,75.10347488999832,53516.27132472001
2023-07-30,09:10:03.000,211,10974105,13285,0,1690708202,13120.769339009996,75.11757315000432,53516.1944664
2023-07-30,09:10:04.000,211,10974100,12885,0,1690708203,13120.7626027,75.08232750000025,53516.25735048
2023-07-30,09:10:05.000,211,10974113,13285,0,1690708204,13120.78281163,75.06118011000217,53516.21542776
2023-07-30,09:10:06.000,211,10974098,13285,0,1690708205,13120.816493179991,75.0259344599981,53516.250363360006
2023-07-30,09:10:07.000,211,10974055,13445,0,1690708206,13120.836702109991,75.01183619999938,53516.24337624001
2023-07-30,09:10:08.000,211,10974069,13045,0,1690708207,13120.836702109991,75.04708185000345,53516.29228608001
2023-07-30,09:10:09.000,211,10974112,13005,0,1690708208,13120.897328899991,74.97659055000258,53516.2643376
2023-07-30,09:10:10.000,211,10974143,13325,0,1690708209,13120.82322949,74.94134489999851,53516.24337624001
2023-07-30,09:10:11.000,211,10974095,13325,0,1690708210,13120.836702109991,74.93429576999915,53516.229402000004
2023-07-30,09:10:12.000,211,10974042,13045,0,1690708211,13120.850174729996,74.89905012000236,53516.27132472001
2023-07-30,09:10:13.000,211,10974081,13245,0,1690708212,13120.84343842,74.90609925000172,53516.13856944
2023-07-30,09:10:14.000,211,10974057,13285,0,1690708213,13120.904065210001,74.88495186000364,53516.24337624001
2023-07-30,09:10:15.000,211,10974107,13285,0,1690708214,13121.011846169997,74.81446056000277,53516.31324744
2023-07-30,09:10:16.000,211,10974100,13325,0,1690708215,13121.025318790002,74.80036230000405,53516.32023456001
2023-07-30,09:10:17.000,211,10974095,13325,0,1690708216,13121.065736650002,74.7792149099987,53516.348183040005
2023-07-30,09:10:18.000,211,10974095,13005,0,1690708217,13121.038791409992,74.81446056000277,53516.18747928
2023-07-30,09:10:19.000,211,10974116,13165,0,1690708218,13121.133099749997,74.84265708000021,53516.299273200006
2023-07-30,09:10:20.000,211,10974123,13405,0,1690708219,13121.160044989992,74.82855882000149,53516.299273200006
2023-07-30,09:10:21.000,211,10974109,13525,0,1690708220,13121.227408090002,74.7933131700047,53516.32722168
2023-07-30,09:10:22.000,211,10974103,13325,0,1690708221,13121.207199160002,74.83560795000085,53516.278311840004
2023-07-30,09:10:23.000,211,10974102,13445,0,1690708222,13121.321716429993,74.7933131700047,53516.32023456001
2023-07-30,09:10:24.000,211,10974079,13125,0,1690708223,13121.389079529989,74.7933131700047,53516.40408
2023-07-30,09:10:25.000,211,10974100,12925,0,1690708224,13121.409288459989,74.83560795000085,53516.43901560001
2023-07-30,09:10:26.000,211,10974096,13485,0,1690708225,13121.496860489999,74.80036230000405,53516.43901560001
2023-07-30,09:10:27.000,211,10974113,13085,0,1690708226,13121.436233699998,74.83560795000085,53516.397092880004
2023-07-30,09:10:28.000,211,10974123,13125,0,1690708227,13121.496860489999,74.80036230000405,53516.45997696001
2023-07-30,09:10:29.000,211,10974121,13285,0,1690708228,13121.597905139999,74.84265708000021,53516.466964080006
2023-07-30,09:10:30.000,211,10974089,13045,0,1690708229,13121.65179561999,74.87790273000428,53516.48093832
2023-07-30,09:10:31.000,211,10974085,13005,0,1690708230,13121.73263133999,74.86380446999829,53516.53683528001
2023-07-30,09:10:32.000,211,10974098,13165,0,1690708231,13121.786521819995,74.82855882000149,53516.52984816
2023-07-30,09:10:33.000,211,10974085,13205,0,1690708232,13121.786521819995,74.81446056000277,53516.50888680001
2023-07-30,09:10:34.000,211,10974088,13245,0,1690708233,13121.77978551,74.7439692600019,53516.59273224
2023-07-30,09:10:35.000,211,10974140,12925,0,1690708234,13121.71915872,74.72987100000319,53516.66959056
2023-07-30,09:10:36.000,211,10974088,13245,0,1690708235,13121.725895029995,74.66642883000168,53516.634654960006
2023-07-30,09:10:37.000,211,10974093,13045,0,1690708236,13121.73263133999,74.63823231000424,53516.64164208
2023-07-30,09:10:38.000,211,10974090,13405,0,1690708237,13121.71242240999,74.60298666000017,53516.67657768001
2023-07-30,09:10:39.000,211,10974101,13485,0,1690708238,13121.75284026999,74.52544622999994,53516.683564800005
2023-07-30,09:10:40.000,211,10974089,13605,0,1690708239,13121.82020337,74.41970928000228,53516.70452616001
2023-07-30,09:10:41.000,211,10974095,13085,0,1690708240,13121.786521819995,74.38446362999821,53516.72548752001
2023-07-30,09:10:42.000,211,10974113,13085,0,1690708241,13121.81346705999,74.34216885000205,53516.69055192
2023-07-30,09:10:43.000,211,10974087,13525,0,1690708242,13121.71915872,74.29282493999926,53516.59971936
2023-07-30,09:10:44.000,211,10974109,13245,0,1690708243,13121.79325812999,74.21528450999904,53516.66260344
2023-07-30,09:10:45.000,211,10974122,13285,0,1690708244,13121.79999444,74.1518423400048,53516.71151328
2023-07-30,09:10:46.000,211,10974122,13045,0,1690708245,13121.82020337,74.0390562600005,53516.72548752001
2023-07-30,09:10:47.000,211,10974083,13325,0,1690708246,13121.83367598999,74.00381061000371,53516.66959056
2023-07-30,09:10:48.000,211,10974087,13285,0,1690708247,13121.887566469995,73.93331931000284,53516.683564800005
2023-07-30,09:10:49.000,211,10974097,13245,0,1690708248,13121.94145695,73.85577888000262,53516.76042312
2023-07-30,09:10:50.000,211,10974151,13285,0,1690708249,13121.94145695,73.81348409999919,53516.732474640005
2023-07-30,09:10:51.000,211,10974106,13645,0,1690708250,13121.91451170999,73.74299279999832,53516.76042312
2023-07-30,09:10:52.000,211,10974066,13205,0,1690708251,13121.89430277999,73.6936488900028,53516.66959056
2023-07-30,09:10:53.000,211,10974060,13085,0,1690708252,13121.887566469995,73.58086280999851,53516.71151328
2023-07-30,09:10:54.000,211,10974088,13245,0,1690708253,13121.81346705999,73.56676454999979,53516.60670648001
2023-07-30,09:10:55.000,211,10974035,13285,0,1690708254,13121.88083016,73.52446977000363,53516.71151328
2023-07-30,09:10:56.000,211,10974071,13285,0,1690708255,13121.89430277999,73.52446977000363,53516.732474640005
2023-07-30,09:10:57.000,211,10974116,13205,0,1690708256,13121.86062123,73.52446977000363,53516.753436000006
2023-07-30,09:10:58.000,211,10974087,13285,0,1690708257,13121.82020337,73.44692934000341,53516.66959056
2023-07-30,09:10:59.000,211,10974108,13085,0,1690708258,13121.87409384999,73.43988021000405,53516.69753904
2023-07-30,09:11:00.000,211,10974092,13125,0,1690708259,13121.867357539995,73.40463455999998,53516.69055192
2023-07-30,09:11:01.000,211,10974118,13085,0,1690708260,13121.88083016,73.39758543000062,53516.66260344
2023-07-30,09:11:02.000,211,10974079,13245,0,1690708261,13121.83367598999,73.35529065000446,53516.60670648001
2023-07-30,09:11:03.000,211,10974099,13125,0,1690708262,13121.81346705999,73.29889761000231,53516.6486292
2023-07-30,09:11:04.000,211,10974075,13245,0,1690708263,13121.847148609995,73.26365195999824,53516.683564800005
2023-07-30,09:11:05.000,211,10974059,13445,0,1690708264,13121.89430277999,73.22135718000209,53516.71151328
2023-07-30,09:11:06.000,211,10974113,13245,0,1690708265,13121.89430277999,73.21430805000273,53516.69055192
2023-07-30,09:11:07.000,211,10974116,13485,0,1690708266,13121.85388491999,73.20020979000401,53516.59273224
2023-07-30,09:11:08.000,211,10974133,13045,0,1690708267,13121.887566469995,73.12971849000314,53516.634654960006
2023-07-30,09:11:09.000,211,10974120,13125,0,1690708268,13121.887566469995,73.10857109999779,53516.65561632001
2023-07-30,09:11:10.000,211,10974042,13045,0,1690708269,13121.85388491999,73.08742370999971,53516.66959056
2023-07-30,09:11:11.000,211,10974130,13125,0,1690708270,13121.91451170999,73.05217806000292,53516.71151328
2023-07-30,09:11:12.000,211,10974052,13205,0,1690708271,13121.90103909,73.0380798000042,53516.683564800005
2023-07-30,09:11:13.000,211,10974080,13445,0,1690708272,13121.83367598999,73.03103067000484,53516.62068072
2023-07-30,09:11:14.000,211,10974111,13405,0,1690708273,13121.89430277999,72.96758850000333,53516.62068072
2023-07-30,09:11:15.000,211,10974113,13165,0,1690708274,13121.90103909,72.98168676000205,53516.62068072
2023-07-30,09:11:16.000,211,10974173,13205,0,1690708275,13121.887566469995,72.98873589000141,53516.57875800001
2023-07-30,09:11:17.000,211,10974061,13445,0,1690708276,13121.92124802,72.91119546000118,53516.5438224
2023-07-30,09:11:18.000,211,10974072,13285,0,1690708277,13121.907775399995,72.91119546000118,53516.5438224
2023-07-30,09:11:19.000,211,10974076,13125,0,1690708278,13121.927984329996,72.86890067999775,53516.585745120006
2023-07-30,09:11:20.000,211,10974086,13085,0,1690708279,13121.98187481,72.84775328999967,53516.59971936
2023-07-30,09:11:21.000,211,10974080,13045,0,1690708280,13121.93472063999,72.84775328999967,53516.613693600004
2023-07-30,09:11:22.000,211,10974108,13605,0,1690708281,13121.89430277999,72.86185154999839,53516.55779664001
2023-07-30,09:11:23.000,211,10974071,13285,0,1690708282,13121.87409384999,72.8266059000016,53516.52286104
2023-07-30,09:11:24.000,211,10974085,13285,0,1690708283,13121.93472063999,72.7913602500048,53516.50189968
2023-07-30,09:11:25.000,211,10974092,13165,0,1690708284,13122.02229267,72.84070416000031,53516.57875800001
2023-07-30,09:11:26.000,211,10974099,13085,0,1690708285,13122.062710530001,72.85480241999903,53516.564783760005
2023-07-30,09:11:27.000,211,10974102,13245,0,1690708286,13122.123337320001,72.87594981000439,53516.59971936
2023-07-30,09:11:28.000,211,10974098,13125,0,1690708287,13122.217645659992,72.8266059000016,53516.6486292
2023-07-30,09:11:29.000,211,10974069,13325,0,1690708288,13122.210909349997,72.86185154999839,53516.683564800005
2023-07-30,09:11:30.000,211,10974042,13285,0,1690708289,13122.197436729992,72.84775328999967,53516.66260344
2023-07-30,09:11:31.000,211,10974076,13085,0,1690708290,13122.285008760002,72.84070416000031,53516.6486292
2023-07-30,09:11:32.000,211,10974103,13285,0,1690708291,13122.278272449992,72.84070416000031,53516.62766784001
2023-07-30,09:11:33.000,211,10974105,12965,0,1690708292,13122.285008760002,72.84775328999967,53516.57177088
2023-07-30,09:11:34.000,211,10974136,12925,0,1690708293,13122.305217690002,72.88299894000374,53516.59971936
2023-07-30,09:11:35.000,211,10974044,13565,0,1690708294,13122.419734959993,72.93234284999926,53516.683564800005
2023-07-30,09:11:36.000,211,10974084,13325,0,1690708295,13122.453416509998,72.94644110999798,53516.69753904
2023-07-30,09:11:37.000,211,10974110,13285,0,1690708296,13122.547724849988,72.96758850000333,53516.732474640005
2023-07-30,09:11:38.000,211,10974113,13165,0,1690708297,13122.540988539993,73.01693240999884,53516.66260344
2023-07-30,09:11:39.000,211,10974053,12965,0,1690708298,13122.608351639989,72.97463763000269,53516.67657768001
2023-07-30,09:11:40.000,211,10974095,13325,0,1690708299,13122.702659979994,73.03103067000484,53516.71151328
2023-07-30,09:11:41.000,211,10974038,13245,0,1690708300,13122.783495699994,73.03103067000484,53516.76741024
2023-07-30,09:11:42.000,211,10974089,13205,0,1690708301,13122.823913559994,73.06627632000163,53516.76741024
2023-07-30,09:11:43.000,211,10974050,13005,0,1690708302,13122.904749279995,73.08037458000035,53516.8582428
2023-07-30,09:11:44.000,211,10974070,13205,0,1690708303,13123.005793929995,73.09447283999907,53516.851255680005
2023-07-30,09:11:45.000,211,10974063,13445,0,1690708304,13123.05968441,73.11562023000442,53516.91413976001
2023-07-30,09:11:46.000,211,10974045,13045,0,1690708305,13123.16072906,73.14381675000186,53516.91413976001
2023-07-30,09:11:47.000,211,10974082,13085,0,1690708306,13123.207883229996,73.16496413999994,53516.921126880006
2023-07-30,09:11:48.000,211,10974078,13285,0,1690708307,13123.315664189991,73.17906239999866,53516.970036720006
2023-07-30,09:11:49.000,211,10974095,13245,0,1690708308,13123.416708839992,73.1720132699993,53516.9979852
2023-07-30,09:11:50.000,211,10974091,13525,0,1690708309,13123.511017179997,73.20725892000337,53517.102792
2023-07-30,09:11:51.000,211,10974151,13205,0,1690708310,13123.612061829997,73.21430805000273,53517.088817760006
2023-07-30,09:11:52.000,211,10974083,13285,0,1690708311,13123.645743380002,73.25660282999888,53517.12375336
2023-07-30,09:11:53.000,211,10974063,13245,0,1690708312,13123.686161240003,73.3834871700019,53517.13074048001
2023-07-30,09:11:54.000,211,10974079,13205,0,1690708313,13123.780469579993,73.41168368999934,53517.22856016001
2023-07-30,09:11:55.000,211,10974084,13005,0,1690708314,13123.921932089994,73.44692934000341,53517.26349576
2023-07-30,09:11:56.000,211,10974119,13525,0,1690708315,13123.975822569999,73.51037151000492,53517.32637984001
2023-07-30,09:11:57.000,211,10974073,13085,0,1690708316,13123.996031499999,73.55266629000107,53517.3124056
2023-07-30,09:11:58.000,211,10974110,13205,0,1690708317,13124.09033983999,73.57381367999915,53517.36131544
2023-07-30,09:11:59.000,211,10974091,12925,0,1690708318,13124.23853866,73.6302067200013,53517.52900632
2023-07-30,09:12:00.000,211,10974085,13205,0,1690708319,13124.305901759995,73.67250150000473,53517.59189040001
2023-07-30,09:12:01.000,211,10974098,13245,0,1690708320,13124.41368271999,73.73594366999896,53517.64778736
2023-07-30,09:12:02.000,211,10974065,12965,0,1690708321,13124.447364269996,73.77823845000239,53517.68272296001
2023-07-30,09:12:03.000,211,10974051,13085,0,1690708322,13124.454100579991,73.79233671000111,53517.66176160001
2023-07-30,09:12:04.000,211,10974063,13245,0,1690708323,13124.528199989996,73.83463149000454,53517.689710080005
2023-07-30,09:12:05.000,211,10974113,12925,0,1690708324,13124.588826779996,73.85577888000262,53517.78054264001
2023-07-30,09:12:06.000,211,10974070,13045,0,1690708325,13124.662926190002,73.91217192000477,53517.80150400001
2023-07-30,09:12:07.000,211,10974100,13165,0,1690708326,13124.763970840002,73.94741757000156,53517.88534944
2023-07-30,09:12:08.000,211,10974070,13205,0,1690708327,13124.851542869998,73.96151583000028,53517.94823352001
2023-07-30,09:12:09.000,211,10974044,13285,0,1690708328,13124.905433350003,73.9403684400022,53518.05304032
2023-07-30,09:12:10.000,211,10974062,13405,0,1690708329,13124.918905969993,73.94741757000156,53518.10195016
2023-07-30,09:12:11.000,211,10974070,13205,0,1690708330,13124.986269069988,73.94741757000156,53518.08797592001
2023-07-30,09:12:12.000,211,10974090,13005,0,1690708331,13125.046895859989,73.98266321999836,53518.17880848
2023-07-30,09:12:13.000,211,10974101,13125,0,1690708332,13125.013214309998,74.04610538999987,53518.13688576001
2023-07-30,09:12:14.000,211,10974095,13285,0,1690708333,13125.013214309998,74.04610538999987,53518.17880848
2023-07-30,09:12:15.000,211,10974117,13525,0,1690708334,13125.060368479993,74.06725277999794,53518.37444784
2023-07-30,09:12:16.000,211,10974111,13405,0,1690708335,13125.060368479993,74.01790887000243,53518.44431904
2023-07-30,09:12:17.000,211,10974062,13085,0,1690708336,13125.026686929989,73.98971234999772,53518.40239632001
2023-07-30,09:12:18.000,211,10974074,12965,0,1690708337,13124.999741689993,73.975614089999,53518.3954092
2023-07-30,09:12:19.000,211,10974105,13245,0,1690708338,13125.067104789989,73.92627018000348,53518.40239632001
2023-07-30,09:12:20.000,211,10974076,13085,0,1690708339,13125.026686929989,73.91217192000477,53518.49322888
2023-07-30,09:12:21.000,211,10974104,13525,0,1690708340,13125.053632169998,73.90512278999813,53518.51419024
2023-07-30,09:12:22.000,211,10974120,13325,0,1690708341,13124.999741689993,73.90512278999813,53518.458293280004
2023-07-30,09:12:23.000,211,10974096,13165,0,1690708342,13125.026686929989,73.93331931000284,53518.55611296
2023-07-30,09:12:24.000,211,10974127,13165,0,1690708343,13125.026686929989,73.88397540000005,53518.646945520006
2023-07-30,09:12:25.000,211,10974061,13285,0,1690708344,13125.040159549993,73.85577888000262,53518.625984160004
2023-07-30,09:12:26.000,211,10974112,13085,0,1690708345,13124.999741689993,73.89102452999941,53518.65393264
2023-07-30,09:12:27.000,211,10974111,13205,0,1690708346,13124.932378589998,73.8416806200039,53518.577074320005
2023-07-30,09:12:28.000,211,10974116,13365,0,1690708347,13124.972796449998,73.86282801000198,53518.59104856001
2023-07-30,09:12:29.000,211,10974054,13245,0,1690708348,13125.019950619993,73.82053322999855,53518.63995840001
2023-07-30,09:12:30.000,211,10974068,12885,0,1690708349,13125.046895859989,73.82053322999855,53518.70284248
2023-07-30,09:12:31.000,211,10974075,13085,0,1690708350,13125.154676819999,73.81348409999919,53518.75873944001
2023-07-30,09:12:32.000,211,10974082,13005,0,1690708351,13125.168149439989,73.8275823599979,53518.70284248
2023-07-30,09:12:33.000,211,10974147,13285,0,1690708352,13125.215303609999,73.8769262700007,53518.76572656001
2023-07-30,09:12:34.000,211,10974019,13645,0,1690708353,13125.282666709994,73.8769262700007,53518.82162352
2023-07-30,09:12:35.000,211,10974092,12845,0,1690708354,13125.33655719,73.86987714000134,53518.76572656001
2023-07-30,09:12:36.000,211,10974093,13365,0,1690708355,13125.32982087999,73.89807365999877,53518.82861064
2023-07-30,09:12:37.000,211,10974080,13445,0,1690708356,13125.35002980999,73.92627018000348,53518.85655912001
2023-07-30,09:12:38.000,211,10974101,13445,0,1690708357,13125.41739291,73.9403684400022,53518.87053336
2023-07-30,09:12:39.000,211,10974058,12965,0,1690708358,13125.525173869995,73.98971234999772,53518.961365920004
2023-07-30,09:12:40.000,211,10974080,13085,0,1690708359,13125.57906435,74.01085974000307,53519.04521136
2023-07-30,09:12:41.000,211,10974083,12925,0,1690708360,13125.61274589999,73.98971234999772,53519.03822424
2023-07-30,09:12:42.000,211,10974047,13325,0,1690708361,13125.626218519996,74.02495800000179,53519.0591856
2023-07-30,09:12:43.000,211,10974069,13245,0,1690708362,13125.61948221,74.03200713000115,53519.031237120005
2023-07-30,09:12:44.000,211,10974113,13245,0,1690708363,13125.680109,74.0390562600005,53519.06617272
2023-07-30,09:12:45.000,211,10974051,13445,0,1690708364,13125.767681029996,74.03200713000115,53519.1639924
2023-07-30,09:12:46.000,211,10974119,13325,0,1690708365,13125.835044129992,74.04610538999987,53519.17097952001
2023-07-30,09:12:47.000,211,10974086,13085,0,1690708366,13125.848516749997,74.10954756000137,53519.22687648
2023-07-30,09:12:48.000,211,10974102,13085,0,1690708367,13125.902407230002,74.0884001700033,53519.26879920001
2023-07-30,09:12:49.000,211,10974031,13045,0,1690708368,13125.989979259997,74.09544930000266,53519.33168328
2023-07-30,09:12:50.000,211,10974045,13285,0,1690708369,13126.043869740002,74.11659669000073,53519.366618880005
2023-07-30,09:12:51.000,211,10974117,13285,0,1690708370,13126.050606049997,74.07430191000458,53519.33168328
2023-07-30,09:12:52.000,211,10974071,13405,0,1690708371,13126.091023909998,74.10954756000137,53519.42950296001
2023-07-30,09:12:53.000,211,10974080,13165,0,1690708372,13126.158387009993,74.09544930000266,53519.42950296001
2023-07-30,09:12:54.000,211,10974082,13245,0,1690708373,13126.165123319988,74.14479320999817,53519.4434772
2023-07-30,09:12:55.000,211,10974121,13125,0,1690708374,13126.259431659993,74.14479320999817,53519.52732264001
2023-07-30,09:12:56.000,211,10974069,13285,0,1690708375,13126.353739999999,74.1518423400048,53519.63911656
2023-07-30,09:12:57.000,211,10974056,13165,0,1690708376,13126.373948929999,74.15889147000416,53519.57623248001
2023-07-30,09:12:58.000,211,10974039,13365,0,1690708377,13126.380685239994,74.1518423400048,53519.63911656
2023-07-30,09:12:59.000,211,10974076,13285,0,1690708378,13126.373948929999,74.13069494999945,53519.583219600005
2023-07-30,09:13:00.000,211,10974058,13325,0,1690708379,13126.394157859999,74.10249843000202,53519.61116808
2023-07-30,09:13:01.000,211,10974075,13325,0,1690708380,13126.387421549989,74.03200713000115,53519.73693624
2023-07-30,09:13:02.000,211,10974110,13285,0,1690708381,13126.380685239994,74.0390562600005,53519.69501352001
2023-07-30,09:13:03.000,211,10974057,13445,0,1690708382,13126.434575719999,74.01085974000307,53519.750910480005
2023-07-30,09:13:04.000,211,10974112,13165,0,1690708383,13126.461520959994,73.96856495999964,53519.80680744
2023-07-30,09:13:05.000,211,10974079,13245,0,1690708384,13126.461520959994,73.95446670000092,53519.869691520005
2023-07-30,09:13:06.000,211,10974086,12965,0,1690708385,13126.454784649999,73.975614089999,53519.83475592
2023-07-30,09:13:07.000,211,10974105,13045,0,1690708386,13126.380685239994,73.89102452999941,53519.799820320004
2023-07-30,09:13:08.000,211,10974099,13325,0,1690708387,13126.434575719999,73.89102452999941,53519.83475592
2023-07-30,09:13:09.000,211,10974050,13085,0,1690708388,13126.42783940999,73.8416806200039,53519.86270440001
2023-07-30,09:13:10.000,211,10974070,13165,0,1690708389,13126.421103099994,73.78528758000175,53519.89065288001
2023-07-30,09:13:11.000,211,10974062,13045,0,1690708390,13126.461520959994,73.76414019000367,53519.918601360005
2023-07-30,09:13:12.000,211,10974042,13325,0,1690708391,13126.481729889994,73.73594366999896,53519.869691520005
2023-07-30,09:13:13.000,211,10974077,13245,0,1690708392,13126.42783940999,73.67250150000473,53519.93257560001
2023-07-30,09:13:14.000,211,10974080,13165,0,1690708393,13126.40763047999,73.6302067200013,53519.93257560001
2023-07-30,09:13:15.000,211,10974050,13405,0,1690708394,13126.434575719999,73.60905933000322,53519.87667864
2023-07-30,09:13:16.000,211,10974079,13445,0,1690708395,13126.414366789999,73.58791193999787,53519.89764
2023-07-30,09:13:17.000,211,10974144,13205,0,1690708396,13126.380685239994,73.52446977000363,53519.86270440001
2023-07-30,09:13:18.000,211,10974075,13285,0,1690708397,13126.333531069999,73.56676454999979,53519.869691520005
2023-07-30,09:13:19.000,211,10974085,12845,0,1690708398,13126.347003689989,73.53856803000235,53519.89065288001
2023-07-30,09:13:20.000,211,10974077,13405,0,1690708399,13126.421103099994,73.55971542000043,53519.94654984
2023-07-30,09:13:21.000,211,10974092,13005,0,1690708400,13126.353739999999,73.531518900003,53519.94654984
2023-07-30,09:13:22.000,211,10974099,13245,0,1690708401,13126.326794759989,73.53856803000235,53519.90462712
2023-07-30,09:13:23.000,211,10974073,13205,0,1690708402,13126.299849519994,73.4821749900002,53519.84174304001
2023-07-30,09:13:24.000,211,10974069,13085,0,1690708403,13126.333531069999,73.46807673000148,53519.90462712
2023-07-30,09:13:25.000,211,10974043,13205,0,1690708404,13126.400894169994,73.42578194999805,53519.91161424001
2023-07-30,09:13:26.000,211,10974076,13285,0,1690708405,13126.360476309994,73.44692934000341,53519.93257560001
2023-07-30,09:13:27.000,211,10974068,13245,0,1690708406,13126.333531069999,73.40463455999998,53519.89065288001
2023-07-30,09:13:28.000,211,10974076,13245,0,1690708407,13126.380685239994,73.44692934000341,53519.92558848
2023-07-30,09:13:29.000,211,10974107,13005,0,1690708408,13126.44804833999,73.36938891000318,53520.037382400005
2023-07-30,09:13:30.000,211,10974053,13045,0,1690708409,13126.461520959994,73.40463455999998,53519.967511200004
2023-07-30,09:13:31.000,211,10974058,13285,0,1690708410,13126.47499358,73.35529065000446,53520.03039528001
2023-07-30,09:13:32.000,211,10974083,13205,0,1690708411,13126.481729889994,73.36938891000318,53520.02340816
2023-07-30,09:13:33.000,211,10974086,13285,0,1690708412,13126.42783940999,73.29889761000231,53519.988472560006
2023-07-30,09:13:34.000,211,10974091,13245,0,1690708413,13126.340267379994,73.29889761000231,53519.96052408001
2023-07-30,09:13:35.000,211,10974055,12885,0,1690708414,13126.340267379994,73.2354554400008,53519.988472560006
2023-07-30,09:13:36.000,211,10974070,13125,0,1690708415,13126.353739999999,73.19316066000465,53520.03039528001
2023-07-30,09:13:37.000,211,10974118,13205,0,1690708416,13126.286376899989,73.11562023000442,53520.04436952
2023-07-30,09:13:38.000,211,10974040,13205,0,1690708417,13126.192068559998,73.05922719000228,53519.90462712
2023-07-30,09:13:39.000,211,10974064,13445,0,1690708418,13126.158387009993,72.98168676000205,53519.98148544001
2023-07-30,09:13:40.000,211,10974070,12925,0,1690708419,13126.097760219993,72.97463763000269,53519.99545968
2023-07-30,09:13:41.000,211,10974094,13205,0,1690708420,13126.064078670002,72.93939197999862,53520.01642104
2023-07-30,09:13:42.000,211,10974108,12925,0,1690708421,13125.989979259997,72.93939197999862,53519.97449832
2023-07-30,09:13:43.000,211,10974065,13125,0,1690708422,13126.030397119997,72.93234284999926,53520.00943392001
2023-07-30,09:13:44.000,211,10974053,13325,0,1690708423,13126.010188189997,72.89709720000246,53520.0024468
2023-07-30,09:13:45.000,211,10974125,13045,0,1690708424,13125.963034020002,72.86185154999839,53520.03039528001
2023-07-30,09:13:46.000,211,10974058,13205,0,1690708425,13125.855253059992,72.85480241999903,53519.96052408001
2023-07-30,09:13:47.000,211,10974066,13285,0,1690708426,13125.747472099996,72.80545851000352,53519.89764
2023-07-30,09:13:48.000,211,10974080,13125,0,1690708427,13125.727263169996,72.79840938000416,53519.87667864
2023-07-30,09:13:49.000,211,10974080,13165,0,1690708428,13125.727263169996,72.73496721000265,53519.99545968
2023-07-30,09:13:50.000,211,10974088,13205,0,1690708429,13125.680109,72.72086895000393,53519.93257560001
2023-07-30,09:13:51.000,211,10974097,13085,0,1690708430,13125.646427449996,72.66447591000178,53519.92558848
2023-07-30,09:13:52.000,211,10974095,13165,0,1690708431,13125.57906435,72.65742678000242,53519.86270440001
2023-07-30,09:13:53.000,211,10974116,13245,0,1690708432,13125.565591729996,72.62218112999835,53519.869691520005
2023-07-30,09:13:54.000,211,10974081,13285,0,1690708433,13125.55211910999,72.615131999999,53519.869691520005
2023-07-30,09:13:55.000,211,10974071,13285,0,1690708434,13125.45781077,72.53759156999877,53519.85571728
2023-07-30,09:13:56.000,211,10974100,13085,0,1690708435,13125.37023873999,72.50939505000133,53519.84174304001
2023-07-30,09:13:57.000,211,10974075,13085,0,1690708436,13125.32982087999,72.44595287999982,53519.78584608
2023-07-30,09:13:58.000,211,10974120,13085,0,1690708437,13125.24898515999,72.44595287999982,53519.750910480005
2023-07-30,09:13:59.000,211,10974091,13365,0,1690708438,13125.262457779994,72.38251070999831,53519.81379456001
2023-07-30,09:14:00.000,211,10974077,13325,0,1690708439,13125.22877622999,72.3684124499996,53519.820781680006
2023-07-30,09:14:01.000,211,10974098,13125,0,1690708440,13125.20856729999,72.34021593000216,53519.77885896
2023-07-30,09:14:02.000,211,10974071,13325,0,1690708441,13125.201830989994,72.35431419000088,53519.77885896
2023-07-30,09:14:03.000,211,10974129,13165,0,1690708442,13125.168149439989,72.36136332000024,53519.632129440004
2023-07-30,09:14:04.000,211,10974094,13285,0,1690708443,13125.161413129994,72.36136332000024,53519.69501352001
2023-07-30,09:14:05.000,211,10974089,13205,0,1690708444,13125.18835836999,72.3331668000028,53519.72296200001
2023-07-30,09:14:06.000,211,10974089,13285,0,1690708445,13125.141204199994,72.3331668000028,53519.750910480005
2023-07-30,09:14:07.000,211,10974109,13245,0,1690708446,13125.154676819999,72.26267550000193,53519.70898776
2023-07-30,09:14:08.000,211,10974068,13045,0,1690708447,13125.080577409994,72.22742984999786,53519.702000640005
2023-07-30,09:14:09.000,211,10974074,13245,0,1690708448,13125.120995269994,72.19923333000042,53519.73693624
2023-07-30,09:14:10.000,211,10974068,13085,0,1690708449,13125.067104789989,72.16398768000363,53519.6181552
2023-07-30,09:14:11.000,211,10974084,13285,0,1690708450,13125.046895859989,72.16398768000363,53519.64610368001
2023-07-30,09:14:12.000,211,10974065,12965,0,1690708451,13125.026686929989,72.17808594000235,53519.66007792
2023-07-30,09:14:13.000,211,10974052,13165,0,1690708452,13125.019950619993,72.17103681000299,53519.59719384001
2023-07-30,09:14:14.000,211,10974120,13085,0,1690708453,13124.865015490002,72.06529985999805,53519.57623248001
2023-07-30,09:14:15.000,211,10974117,13365,0,1690708454,13124.871751799998,72.05120159999933,53519.632129440004
2023-07-30,09:14:16.000,211,10974102,13445,0,1690708455,13124.844806560002,72.05825072999869,53519.64610368001
2023-07-30,09:14:17.000,211,10974052,13005,0,1690708456,13124.844806560002,72.03710334000061,53519.6181552
2023-07-30,09:14:18.000,211,10974050,13165,0,1690708457,13124.716816669992,72.03710334000061,53519.52033552
2023-07-30,09:14:19.000,211,10974069,13565,0,1690708458,13124.723552980002,72.03005421000125,53519.485399920006
2023-07-30,09:14:20.000,211,10974088,13285,0,1690708459,13124.683135120002,72.01595595000254,53519.56924536
2023-07-30,09:14:21.000,211,10974053,13285,0,1690708460,13124.723552980002,71.94546465000167,53519.55527112001
2023-07-30,09:14:22.000,211,10974116,13325,0,1690708461,13124.656189879992,71.93841552000231,53519.49937416
2023-07-30,09:14:23.000,211,10974070,13085,0,1690708462,13124.689871429997,71.91021900000487,53519.55527112001
2023-07-30,09:14:24.000,211,10974014,13285,0,1690708463,13124.730289289997,71.8749733500008,53519.61116808
2023-07-30,09:14:25.000,211,10974072,13085,0,1690708464,13124.730289289997,71.88202248000016,53519.61116808
2023-07-30,09:14:26.000,211,10974080,13285,0,1690708465,13124.649453569997,71.88202248000016,53519.59719384001
2023-07-30,09:14:27.000,211,10974034,13325,0,1690708466,13124.528199989996,71.839727700004,53519.50636128001
2023-07-30,09:14:28.000,211,10974098,12925,0,1690708467,13124.521463680001,71.83267857000465,53519.50636128001
2023-07-30,09:14:29.000,211,10974055,13325,0,1690708468,13124.494518439991,71.7762855300025,53519.548284
2023-07-30,09:14:30.000,211,10974061,13085,0,1690708469,13124.494518439991,71.79743292000057,53519.583219600005
2023-07-30,09:14:31.000,211,10974045,13085,0,1690708470,13124.494518439991,71.81858030999865,53519.56225824
2023-07-30,09:14:32.000,211,10974052,13165,0,1690708471,13124.474309509991,71.83267857000465,53519.52732264001
2023-07-30,09:14:33.000,211,10974098,13045,0,1690708472,13124.447364269996,71.84677683000336,53519.49238704
2023-07-30,09:14:34.000,211,10974057,13205,0,1690708473,13124.38000117,71.84677683000336,53519.4434772
2023-07-30,09:14:35.000,211,10974100,13165,0,1690708474,13124.42041903,71.82562943999801,53519.43649008001
2023-07-30,09:14:36.000,211,10974090,13045,0,1690708475,13124.406946409996,71.81858030999865,53519.43649008001
2023-07-30,09:14:37.000,211,10974066,12925,0,1690708476,13124.366528549996,71.76923640000314,53519.40854160001
2023-07-30,09:14:38.000,211,10974122,13325,0,1690708477,13124.29916545,71.76923640000314,53519.38059312
2023-07-30,09:14:39.000,211,10974077,12925,0,1690708478,13124.31263806999,71.71989249000035,53519.45046432
2023-07-30,09:14:40.000,211,10974085,13645,0,1690708479,13124.31263806999,71.68464684000355,53519.50636128001
2023-07-30,09:14:41.000,211,10974097,13005,0,1690708480,13124.265483899995,71.67759771000419,53519.45046432
2023-07-30,09:14:42.000,211,10974101,13405,0,1690708481,13124.25874759,71.70579423000163,53519.42950296001
2023-07-30,09:14:43.000,211,10974071,13085,0,1690708482,13124.17791187,71.74103987999843,53519.39456736
2023-07-30,09:14:44.000,211,10974085,13085,0,1690708483,13124.15096662999,71.7269416199997,53519.34565752
2023-07-30,09:14:45.000,211,10974081,13005,0,1690708484,13124.15096662999,71.69169597000291,53519.39456736
2023-07-30,09:14:46.000,211,10974107,13565,0,1690708485,13124.07013090999,71.68464684000355,53519.38758024001
2023-07-30,09:14:47.000,211,10974123,13045,0,1690708486,13124.016240429999,71.64940118999948,53519.32469616
2023-07-30,09:14:48.000,211,10974061,13125,0,1690708487,13123.962349949994,71.60005728000397,53519.317709040006
2023-07-30,09:14:49.000,211,10974081,13285,0,1690708488,13123.962349949994,71.58595901999797,53519.317709040006
2023-07-30,09:14:50.000,211,10974094,13285,0,1690708489,13123.861305299994,71.58595901999797,53519.296747680004
2023-07-30,09:14:51.000,211,10974084,13365,0,1690708490,13123.888250539989,71.57890988999861,53519.26879920001
2023-07-30,09:14:52.000,211,10974078,13285,0,1690708491,13123.874777919998,71.57890988999861,53519.296747680004
2023-07-30,09:14:53.000,211,10974112,13005,0,1690708492,13123.841096369993,71.60005728000397,53519.13604392
2023-07-30,09:14:54.000,211,10974039,12965,0,1690708493,13123.793942199998,71.60005728000397,53519.129056800004
2023-07-30,09:14:55.000,211,10974068,13205,0,1690708494,13123.827623749989,71.60005728000397,53519.198928000005
2023-07-30,09:14:56.000,211,10974117,13445,0,1690708495,13123.847832679989,71.59300815000461,53519.247837840005
2023-07-30,09:14:57.000,211,10974113,13205,0,1690708496,13123.827623749989,71.61415554000268,53519.247837840005
2023-07-30,09:14:58.000,211,10974089,13565,0,1690708497,13123.706370170003,71.60005728000397,53519.21290224
2023-07-30,09:14:59.000,211,10974078,13405,0,1690708498,13123.686161240003,71.62120467000204,53519.17097952001
2023-07-30,09:15:00.000,211,10974081,13005,0,1690708499,13123.679424929993,71.59300815000461,53519.17796664
2023-07-30,09:15:01.000,211,10974082,12965,0,1690708500,13123.632270759997,71.57186075999925,53519.05219848001
2023-07-30,09:15:02.000,211,10974070,13205,0,1690708501,13123.558171349992,71.55071337000118,53519.03822424
2023-07-30,09:15:03.000,211,10974106,13525,0,1690708502,13123.578380279992,71.57186075999925,53519.05219848001
2023-07-30,09:15:04.000,211,10974079,13205,0,1690708503,13123.551435039997,71.5648116299999,53519.080146960005
2023-07-30,09:15:05.000,211,10974101,13085,0,1690708504,13123.497544559992,71.60005728000397,53519.00328864001
2023-07-30,09:15:06.000,211,10974131,13245,0,1690708505,13123.490808249997,71.62120467000204,53519.05219848001
2023-07-30,09:15:07.000,211,10974097,13205,0,1690708506,13123.403236220001,71.57186075999925,53518.912456080005
2023-07-30,09:15:08.000,211,10974084,13005,0,1690708507,13123.322400500001,71.52251685000374,53518.94040456
2023-07-30,09:15:09.000,211,10974085,13125,0,1690708508,13123.302191570001,71.5648116299999,53518.93341744001
2023-07-30,09:15:10.000,211,10974060,13365,0,1690708509,13123.26177371,71.5648116299999,53518.912456080005
2023-07-30,09:15:11.000,211,10974145,13525,0,1690708510,13123.295455259991,71.5648116299999,53518.94040456
2023-07-30,09:15:12.000,211,10974065,13085,0,1690708511,13123.255037399991,71.58595901999797,53518.85655912001
2023-07-30,09:15:13.000,211,10974068,12965,0,1690708512,13123.214619539991,71.57890988999861,53518.82861064
2023-07-30,09:15:14.000,211,10974050,13165,0,1690708513,13123.187674299996,71.60005728000397,53518.82861064
2023-07-30,09:15:15.000,211,10974074,13285,0,1690708514,13123.207883229996,71.63530293000076,53518.793675040004
2023-07-30,09:15:16.000,211,10974107,13125,0,1690708515,13123.167465369996,71.60710641000333,53518.78668792001
2023-07-30,09:15:17.000,211,10974090,13125,0,1690708516,13123.15399274999,71.62120467000204,53518.71681672001
2023-07-30,09:15:18.000,211,10974084,13205,0,1690708517,13123.147256439996,71.58595901999797,53518.7098296
2023-07-30,09:15:19.000,211,10974074,13365,0,1690708518,13123.19441060999,71.63530293000076,53518.71681672001
2023-07-30,09:15:20.000,211,10974084,12925,0,1690708519,13123.16072906,71.60005728000397,53518.82162352
2023-07-30,09:15:21.000,211,10974107,13125,0,1690708520,13123.16072906,71.58595901999797,53518.72380384
2023-07-30,09:15:22.000,211,10974122,13125,0,1690708521,13123.07989334,71.57186075999925,53518.68886824001
2023-07-30,09:15:23.000,211,10974068,13125,0,1690708522,13122.985584999995,71.59300815000461,53518.68188112
2023-07-30,09:15:24.000,211,10974105,13205,0,1690708523,13122.95190344999,71.59300815000461,53518.674894
2023-07-30,09:15:25.000,211,10974068,13125,0,1690708524,13122.97211237999,71.61415554000268,53518.646945520006
2023-07-30,09:15:26.000,211,10974106,13365,0,1690708525,13122.985584999995,71.58595901999797,53518.65393264
2023-07-30,09:15:27.000,211,10974064,13285,0,1690708526,13122.87106772999,71.59300815000461,53518.50720312
2023-07-30,09:15:28.000,211,10974098,13285,0,1690708527,13123.005793929995,71.55776250000054,53518.625984160004
2023-07-30,09:15:29.000,211,10974022,13365,0,1690708528,13122.97211237999,71.51546772000438,53518.61200992
2023-07-30,09:15:30.000,211,10974131,13085,0,1690708529,13122.9182219,71.48022207000031,53518.59104856001
2023-07-30,09:15:31.000,211,10974082,13205,0,1690708530,13122.85085879999,71.4308781600048,53518.58406144
2023-07-30,09:15:32.000,211,10974065,13365,0,1690708531,13122.85759511,71.381534250002,53518.5351516
2023-07-30,09:15:33.000,211,10974067,13285,0,1690708532,13122.642033189994,71.38858338000136,53518.325538
2023-07-30,09:15:34.000,211,10974063,13205,0,1690708533,13122.642033189994,71.36038686000393,53518.41637056
2023-07-30,09:15:35.000,211,10974054,13245,0,1690708534,13122.608351639989,71.36038686000393,53518.51419024
2023-07-30,09:15:36.000,211,10974054,13245,0,1690708535,13122.574670089998,71.36038686000393,53518.50021600001
2023-07-30,09:15:37.000,211,10974101,13285,0,1690708536,13122.514043299998,71.43792729000415,53518.4652804
2023-07-30,09:15:38.000,211,10974111,13565,0,1690708537,13122.399526029993,71.40973076999944,53518.360473600005
2023-07-30,09:15:39.000,211,10974110,13165,0,1690708538,13122.392789719997,71.37448512000265,53518.36746072
2023-07-30,09:15:40.000,211,10974072,13245,0,1690708539,13122.298481379992,71.36743599000329,53518.360473600005
2023-07-30,09:15:41.000,211,10974072,13365,0,1690708540,13122.244590900002,71.36038686000393,53518.30457664001
2023-07-30,09:15:42.000,211,10974074,13405,0,1690708541,13122.190700419997,71.36038686000393,53518.290602400004
2023-07-30,09:15:43.000,211,10974075,13205,0,1690708542,13122.197436729992,71.39563251000072,53518.25566680001
2023-07-30,09:15:44.000,211,10974065,13365,0,1690708543,13122.109864699996,71.40268164000008,53518.241692560005
2023-07-30,09:15:45.000,211,10974054,13485,0,1690708544,13122.130073629996,71.44497642000351,53518.24867968
2023-07-30,09:15:46.000,211,10974079,13045,0,1690708545,13122.076183149991,71.48022207000031,53518.24867968
2023-07-30,09:15:47.000,211,10974095,13285,0,1690708546,13121.98187481,71.54366424000182,53518.16483424001
2023-07-30,09:15:48.000,211,10974107,13125,0,1690708547,13121.92124802,71.50136945999839,53518.12989864
2023-07-30,09:15:49.000,211,10974077,13245,0,1690708548,13121.847148609995,71.5295659800031,53518.10893728
2023-07-30,09:15:50.000,211,10974067,13365,0,1690708549,13121.79999444,71.55776250000054,53518.0809888
2023-07-30,09:15:51.000,211,10974090,13325,0,1690708550,13121.847148609995,71.59300815000461,53518.09496304001
2023-07-30,09:15:52.000,211,10974096,13045,0,1690708551,13121.83367598999,71.61415554000268,53518.05304032
2023-07-30,09:15:53.000,211,10974075,13085,0,1690708552,13121.75957658,71.62120467000204,53518.00413048
2023-07-30,09:15:54.000,211,10974099,12885,0,1690708553,13121.73936765,71.6634994499982,53518.04605320001
2023-07-30,09:15:55.000,211,10974070,13165,0,1690708554,13121.73263133999,71.64940118999948,53518.00413048
2023-07-30,09:15:56.000,211,10974086,13605,0,1690708555,13121.65853193,71.65645031999884,53517.96220776
2023-07-30,09:15:57.000,211,10974075,13125,0,1690708556,13121.61137775999,71.69169597000291,53517.94823352001
2023-07-30,09:15:58.000,211,10974095,13165,0,1690708557,13121.645059309994,71.69169597000291,53517.906310800005
2023-07-30,09:15:59.000,211,10974038,13325,0,1690708558,13121.476651559999,71.71284336000099,53517.77355552
2023-07-30,09:16:00.000,211,10974085,13285,0,1690708559,13121.564223589994,71.74103987999843,53517.88534944
2023-07-30,09:16:01.000,211,10974076,13205,0,1690708560,13121.584432519994,71.76218727000378,53517.92028504001
2023-07-30,09:16:02.000,211,10974057,13125,0,1690708561,13121.517069419999,71.7762855300025,53517.8364396
2023-07-30,09:16:03.000,211,10974086,13325,0,1690708562,13121.422761079994,71.79038379000121,53517.77355552
2023-07-30,09:16:04.000,211,10974077,13365,0,1690708563,13121.321716429993,71.76923640000314,53517.75259416001
2023-07-30,09:16:05.000,211,10974081,13205,0,1690708564,13121.301507499993,71.79743292000057,53517.787529760004
2023-07-30,09:16:06.000,211,10974058,13045,0,1690708565,13121.193726539997,71.80448204999993,53517.77355552
2023-07-30,09:16:07.000,211,10974091,13285,0,1690708566,13121.160044989992,71.79743292000057,53517.71765856
2023-07-30,09:16:08.000,211,10974078,13285,0,1690708567,13121.112890819997,71.7762855300025,53517.75259416001
2023-07-30,09:16:09.000,211,10974105,13125,0,1690708568,13121.005109860002,71.82562943999801,53517.626826
2023-07-30,09:16:10.000,211,10974079,13285,0,1690708569,13120.984900930001,71.81153117999929,53517.66176160001
2023-07-30,09:16:11.000,211,10974098,12965,0,1690708570,13120.856911039991,71.80448204999993,53517.61285176001
2023-07-30,09:16:12.000,211,10974089,12885,0,1690708571,13120.829965799996,71.82562943999801,53517.56394192001
2023-07-30,09:16:13.000,211,10974052,13125,0,1690708572,13120.776075319991,71.79743292000057,53517.50804496
2023-07-30,09:16:14.000,211,10974075,13285,0,1690708573,13120.73565745999,71.79743292000057,53517.46612224001
2023-07-30,09:16:15.000,211,10974110,13365,0,1690708574,13120.769339009996,71.81153117999929,53517.3822768
2023-07-30,09:16:16.000,211,10974089,13405,0,1690708575,13120.73565745999,71.83267857000465,53517.44516088001
2023-07-30,09:16:17.000,211,10974066,13325,0,1690708576,13120.668294359995,71.85382596000272,53517.36830256
2023-07-30,09:16:18.000,211,10974117,13285,0,1690708577,13120.5605134,71.839727700004,53517.3822768
2023-07-30,09:16:19.000,211,10974068,13005,0,1690708578,13120.49988661,71.84677683000336,53517.305418480006
2023-07-30,09:16:20.000,211,10974061,12925,0,1690708579,13120.405578269994,71.88907160999952,53517.2425344
2023-07-30,09:16:21.000,211,10974100,13405,0,1690708580,13120.43252350999,71.81858030999865,53517.2425344
2023-07-30,09:16:22.000,211,10974075,13245,0,1690708581,13120.304533619994,71.86792422000144,53517.186637440005
2023-07-30,09:16:23.000,211,10974101,13245,0,1690708582,13120.35168778999,71.8749733500008,53517.15170184
2023-07-30,09:16:24.000,211,10974050,13085,0,1690708583,13120.37189671999,71.86792422000144,53517.186637440005
2023-07-30,09:16:25.000,211,10974091,13045,0,1690708584,13120.365160409994,71.89612073999888,53517.15170184
2023-07-30,09:16:26.000,211,10974098,13205,0,1690708585,13120.358424099999,71.92431726000359,53517.116766240004
2023-07-30,09:16:27.000,211,10974118,13285,0,1690708586,13120.223697899994,71.92431726000359,53517.018946560005
2023-07-30,09:16:28.000,211,10974067,13125,0,1690708587,13120.176543729998,71.93136639000295,53516.928114
2023-07-30,09:16:29.000,211,10974083,12965,0,1690708588,13120.149598489988,71.95956291000039,53516.970036720006
2023-07-30,09:16:30.000,211,10974067,13405,0,1690708589,13120.122653249993,71.9736611699991,53516.94208824001
2023-07-30,09:16:31.000,211,10974096,12965,0,1690708590,13120.156334799998,72.03005421000125,53516.91413976001
2023-07-30,09:16:32.000,211,10974081,13285,0,1690708591,13120.156334799998,72.07234899000468,53516.88619128
2023-07-30,09:16:33.000,211,10974100,13125,0,1690708592,13120.088971699988,72.07939812000404,53516.82330720001
2023-07-30,09:16:34.000,211,10974078,13565,0,1690708593,13120.075499079998,72.11464377000084,53516.8582428
2023-07-30,09:16:35.000,211,10974077,13085,0,1690708594,13120.048553840003,72.10759464000148,53516.82330720001
2023-07-30,09:16:36.000,211,10974036,12925,0,1690708595,13120.068762770003,72.09349638000276,53516.8582428
2023-07-30,09:16:37.000,211,10974049,13285,0,1690708596,13120.001399669993,72.11464377000084,53516.73946176
2023-07-30,09:16:38.000,211,10974114,13205,0,1690708597,13119.920563949992,72.11464377000084,53516.70452616001
2023-07-30,09:16:39.000,211,10974109,13125,0,1690708598,13119.954245499997,72.11464377000084,53516.77439736001
2023-07-30,09:16:40.000,211,10974106,13125,0,1690708599,13119.940772879992,72.0864472500034,53516.76042312
2023-07-30,09:16:41.000,211,10974119,13125,0,1690708600,13119.947509190002,72.11464377000084,53516.7185004
2023-07-30,09:16:42.000,211,10974124,13285,0,1690708601,13119.893618709997,72.15693855000427,53516.70452616001
2023-07-30,09:16:43.000,211,10974072,13285,0,1690708602,13119.839728229992,72.11464377000084,53516.683564800005
2023-07-30,09:16:44.000,211,10974050,13205,0,1690708603,13119.819519299992,72.14988942000491,53516.60670648001
2023-07-30,09:16:45.000,211,10974100,13005,0,1690708604,13119.752156199997,72.16398768000363,53516.59971936
2023-07-30,09:16:46.000,211,10974075,12965,0,1690708605,13119.758892509992,72.1216929000002,53516.64164208
2023-07-30,09:16:47.000,211,10974063,13525,0,1690708606,13119.799310369992,72.1216929000002,53516.6486292
2023-07-30,09:16:48.000,211,10974042,13245,0,1690708607,13119.799310369992,72.0864472500034,53516.65561632001
2023-07-30,09:16:49.000,211,10974083,13285,0,1690708608,13119.779101439992,72.0864472500034,53516.57875800001
2023-07-30,09:16:50.000,211,10974047,13045,0,1690708609,13119.846464540002,72.09349638000276,53516.62766784001
2023-07-30,09:16:51.000,211,10974085,13125,0,1690708610,13119.826255610002,72.07939812000404,53516.64164208
2023-07-30,09:16:52.000,211,10974090,13045,0,1690708611,13119.785837750002,72.14284028999828,53516.62766784001
2023-07-30,09:16:53.000,211,10974106,13205,0,1690708612,13119.725210960001,72.15693855000427,53516.57875800001
2023-07-30,09:16:54.000,211,10974085,13605,0,1690708613,13119.758892509992,72.16398768000363,53516.613693600004
2023-07-30,09:16:55.000,211,10974090,12885,0,1690708614,13119.832991919997,72.10054551000212,53516.613693600004
2023-07-30,09:16:56.000,211,10974075,13125,0,1690708615,13119.913827639997,72.06529985999805,53516.613693600004
2023-07-30,09:16:57.000,211,10974058,13125,0,1690708616,13119.866673470002,72.05120159999933,53516.613693600004
2023-07-30,09:16:58.000,211,10974075,13405,0,1690708617,13119.779101439992,72.06529985999805,53516.59971936
2023-07-30,09:16:59.000,211,10974061,13285,0,1690708618,13119.826255610002,72.12874202999956,53516.65561632001
2023-07-30,09:17:00.000,211,10974097,13285,0,1690708619,13119.873409779997,72.10054551000212,53516.6486292
2023-07-30,09:17:01.000,211,10974056,13005,0,1690708620,13119.826255610002,72.09349638000276,53516.62766784001
2023-07-30,09:17:02.000,211,10974087,13245,0,1690708621,13119.792574059997,72.10759464000148,53516.60670648001
2023-07-30,09:17:03.000,211,10974090,13205,0,1690708622,13119.745419890001,72.09349638000276,53516.62068072
2023-07-30,09:17:04.000,211,10974073,13125,0,1690708623,13119.832991919997,72.05120159999933,53516.72548752001
2023-07-30,09:17:05.000,211,10974066,13045,0,1690708624,13119.779101439992,72.05120159999933,53516.7185004
2023-07-30,09:17:06.000,211,10974035,13365,0,1690708625,13119.705002030001,72.03710334000061,53516.73946176
2023-07-30,09:17:07.000,211,10974047,13125,0,1690708626,13119.651111549996,72.04415246999997,53516.6486292
2023-07-30,09:17:08.000,211,10974107,12965,0,1690708627,13119.644375240001,72.04415246999997,53516.66959056
2023-07-30,09:17:09.000,211,10974107,13125,0,1690708628,13119.657847859991,72.05825072999869,53516.71151328
2023-07-30,09:17:10.000,211,10974113,13085,0,1690708629,13119.651111549996,72.0230050800019,53516.76042312
2023-07-30,09:17:11.000,211,10974105,13445,0,1690708630,13119.597221069991,72.05825072999869,53516.81632008
2023-07-30,09:17:12.000,211,10974056,12925,0,1690708631,13119.550066899996,72.01595595000254,53516.76741024
2023-07-30,09:17:13.000,211,10974059,13245,0,1690708632,13119.4827038,72.00890682000318,53516.76042312
2023-07-30,09:17:14.000,211,10974060,13285,0,1690708633,13119.44228594,72.03710334000061,53516.753436000006
2023-07-30,09:17:15.000,211,10974066,13045,0,1690708634,13119.42207701,72.0230050800019,53516.76042312
2023-07-30,09:17:16.000,211,10974130,13365,0,1690708635,13119.33450497999,72.03710334000061,53516.69055192
2023-07-30,09:17:17.000,211,10974063,13165,0,1690708636,13119.307559739995,72.05825072999869,53516.683564800005
2023-07-30,09:17:18.000,211,10974073,13365,0,1690708637,13119.23346032999,72.07234899000468,53516.71151328
2023-07-30,09:17:19.000,211,10974055,12885,0,1690708638,13119.24019664,72.05120159999933,53516.753436000006
2023-07-30,09:17:20.000,211,10974055,13125,0,1690708639,13119.23346032999,72.05825072999869,53516.80933296
2023-07-30,09:17:21.000,211,10974081,13085,0,1690708640,13119.186306159994,72.12874202999956,53516.802345840006
2023-07-30,09:17:22.000,211,10974030,13365,0,1690708641,13119.139151989999,72.11464377000084,53516.7883716
2023-07-30,09:17:23.000,211,10974135,13125,0,1690708642,13119.085261509994,72.16398768000363,53516.7883716
2023-07-30,09:17:24.000,211,10974112,13085,0,1690708643,13119.011162099989,72.16398768000363,53516.753436000006
2023-07-30,09:17:25.000,211,10974098,13005,0,1690708644,13118.990953169989,72.17103681000299,53516.83728144
2023-07-30,09:17:26.000,211,10974098,13285,0,1690708645,13118.923590069993,72.2203807199985,53516.83728144
2023-07-30,09:17:27.000,211,10974062,13005,0,1690708646,13118.836018039998,72.24152811000386,53516.76042312
2023-07-30,09:17:28.000,211,10974104,13125,0,1690708647,13118.768654940002,72.2344789800045,53516.74644888001
2023-07-30,09:17:29.000,211,10974058,13205,0,1690708648,13118.761918629993,72.26972463000129,53516.79535872001
2023-07-30,09:17:30.000,211,10974072,13245,0,1690708649,13118.627192430002,72.29087201999937,53516.79535872001
2023-07-30,09:17:31.000,211,10974088,13125,0,1690708650,13118.566565640001,72.31906854000408,53516.74644888001
2023-07-30,09:17:32.000,211,10974103,13165,0,1690708651,13118.478993609991,72.34021593000216,53516.74644888001
2023-07-30,09:17:33.000,211,10974087,13125,0,1690708652,13118.32405848,72.35431419000088,53516.66959056
2023-07-30,09:17:34.000,211,10974059,13285,0,1690708653,13118.23648644999,72.3684124499996,53516.64164208
2023-07-30,09:17:35.000,211,10974064,13125,0,1690708654,13118.23648644999,72.37546157999896,53516.69055192
2023-07-30,09:17:36.000,211,10974075,13245,0,1690708655,13118.15565072999,72.38955983999767,53516.66959056
2023-07-30,09:17:37.000,211,10974049,13125,0,1690708656,13118.068078699995,72.38251070999831,53516.634654960006
2023-07-30,09:17:38.000,211,10974082,13005,0,1690708657,13117.906407259994,72.40365810000367,53516.55080952
2023-07-30,09:17:39.000,211,10974067,13245,0,1690708658,13117.852516779989,72.42480549000175,53516.5438224
2023-07-30,09:17:40.000,211,10974075,13205,0,1690708659,13117.872725709989,72.44595287999982,53516.55080952
2023-07-30,09:17:41.000,211,10974076,13005,0,1690708660,13117.832307849989,72.4318546200011,53516.5438224
2023-07-30,09:17:42.000,211,10974125,13085,0,1690708661,13117.778417369998,72.43890375000046,53516.446002720004
2023-07-30,09:17:43.000,211,10974055,13245,0,1690708662,13117.758208439998,72.4811985300039,53516.45997696001
2023-07-30,09:17:44.000,211,10974103,13165,0,1690708663,13117.744735819993,72.48824766000325,53516.45997696001
2023-07-30,09:17:45.000,211,10974080,12965,0,1690708664,13117.805362609994,72.49529679000261,53516.45298984
2023-07-30,09:17:46.000,211,10974038,13325,0,1690708665,13117.751472129989,72.51644418000069,53516.48792544001
2023-07-30,09:17:47.000,211,10974113,13005,0,1690708666,13117.684109029993,72.51644418000069,53516.41106712001
2023-07-30,09:17:48.000,211,10974089,13245,0,1690708667,13117.583064379993,72.51644418000069,53516.30626032
2023-07-30,09:17:49.000,211,10974084,13245,0,1690708668,13117.569591760002,72.53054243999941,53516.348183040005
2023-07-30,09:17:50.000,211,10974111,13205,0,1690708669,13117.562855449993,72.53759156999877,53516.3342088
2023-07-30,09:17:51.000,211,10974088,13125,0,1690708670,13117.515701279997,72.53054243999941,53516.35517016
2023-07-30,09:17:52.000,211,10974068,13445,0,1690708671,13117.428129250002,72.55168983000476,53516.35517016
2023-07-30,09:17:53.000,211,10974104,13205,0,1690708672,13117.347293530001,72.56578809000348,53516.29228608001
2023-07-30,09:17:54.000,211,10974078,13125,0,1690708673,13117.354029839997,72.56578809000348,53516.299273200006
2023-07-30,09:17:55.000,211,10974090,13325,0,1690708674,13117.266457810001,72.52349331000005,53516.23638912
2023-07-30,09:17:56.000,211,10974087,13125,0,1690708675,13117.219303639991,72.53054243999941,53516.250363360006
2023-07-30,09:17:57.000,211,10974095,13325,0,1690708676,13117.131731609996,72.53054243999941,53516.29228608001
2023-07-30,09:17:58.000,211,10974086,13045,0,1690708677,13117.071104819996,72.55168983000476,53516.14555656
2023-07-30,09:17:59.000,211,10974030,13445,0,1690708678,13117.030686959995,72.54464069999813,53516.24337624001
2023-07-30,09:18:00.000,211,10974073,13205,0,1690708679,13117.030686959995,72.53759156999877,53516.1944664
2023-07-30,09:18:01.000,211,10974105,13525,0,1690708680,13116.98353279,72.53054243999941,53516.16651792
2023-07-30,09:18:02.000,211,10974077,13165,0,1690708681,13116.93637861999,72.48824766000325,53516.20145352001
2023-07-30,09:18:03.000,211,10974069,13125,0,1690708682,13116.84207028,72.51644418000069,53516.03376264001
2023-07-30,09:18:04.000,211,10974060,13205,0,1690708683,13116.79491610999,72.52349331000005,53516.00581416001
2023-07-30,09:18:05.000,211,10974053,13085,0,1690708684,13116.828597659995,72.47414940000453,53516.07568536001
2023-07-30,09:18:06.000,211,10974139,13085,0,1690708685,13116.75449824999,72.46005113999854,53516.03376264001
2023-07-30,09:18:07.000,211,10974070,13445,0,1690708686,13116.660189909999,72.4318546200011,53515.99183992
2023-07-30,09:18:08.000,211,10974084,13125,0,1690708687,13116.653453599989,72.41070723000303,53516.012801280005
2023-07-30,09:18:09.000,211,10974095,13245,0,1690708688,13116.586090499994,72.45300200999918,53516.04074976
2023-07-30,09:18:10.000,211,10974060,13125,0,1690708689,13116.552408949989,72.42480549000175,53515.99183992
2023-07-30,09:18:11.000,211,10974073,13285,0,1690708690,13116.538936329998,72.4318546200011,53515.92895584
2023-07-30,09:18:12.000,211,10974111,13245,0,1690708691,13116.458100609998,72.41775636000239,53515.87305888
2023-07-30,09:18:13.000,211,10974075,13125,0,1690708692,13116.404210129993,72.35431419000088,53515.796200560006
2023-07-30,09:18:14.000,211,10974078,13365,0,1690708693,13116.377264889998,72.34021593000216,53515.81716192001
2023-07-30,09:18:15.000,211,10974090,13085,0,1690708694,13116.377264889998,72.38251070999831,53515.83812328001
2023-07-30,09:18:16.000,211,10974079,13485,0,1690708695,13116.269483930002,72.40365810000367,53515.8101748
2023-07-30,09:18:17.000,211,10974073,13165,0,1690708696,13116.202120829992,72.41070723000303,53515.80318768
2023-07-30,09:18:18.000,211,10974036,13285,0,1690708697,13116.101076179992,72.38955983999767,53515.65645816
2023-07-30,09:18:19.000,211,10974059,13245,0,1690708698,13116.087603560001,72.29087201999937,53515.71235512
2023-07-30,09:18:20.000,211,10974066,13085,0,1690708699,13115.973086289996,72.29087201999937,53515.66344528
2023-07-30,09:18:21.000,211,10974074,13285,0,1690708700,13115.85856901999,72.26972463000129,53515.628509680006
2023-07-30,09:18:22.000,211,10974105,13045,0,1690708701,13115.77773329999,72.31906854000408,53515.57261272001
2023-07-30,09:18:23.000,211,10974034,13205,0,1690708702,13115.77773329999,72.29792114999873,53515.5656256
2023-07-30,09:18:24.000,211,10974090,13325,0,1690708703,13115.750788059995,72.3684124499996,53515.58658696
2023-07-30,09:18:25.000,211,10974092,13125,0,1690708704,13115.73731543999,72.3331668000028,53515.62152256001
2023-07-30,09:18:26.000,211,10974048,13085,0,1690708705,13115.61606185999,72.29792114999873,53515.48178016001
2023-07-30,09:18:27.000,211,10974072,13005,0,1690708706,13115.508280899994,72.25562637000257,53515.48178016001
2023-07-30,09:18:28.000,211,10974059,13205,0,1690708707,13115.387027319994,72.31906854000408,53515.40492184001
2023-07-30,09:18:29.000,211,10974094,13165,0,1690708708,13115.413972559989,72.27677376000065,53515.40492184001
2023-07-30,09:18:30.000,211,10974095,13005,0,1690708709,13115.393763629989,72.30497027999809,53515.411908960006
2023-07-30,09:18:31.000,211,10974053,13165,0,1690708710,13115.380291009998,72.28382289000001,53515.41889608
2023-07-30,09:18:32.000,211,10974090,13045,0,1690708711,13115.272510049988,72.31201941000472,53515.37697336
2023-07-30,09:18:33.000,211,10974054,13205,0,1690708712,13115.171465400002,72.31201941000472,53515.30011504
2023-07-30,09:18:34.000,211,10974075,13205,0,1690708713,13115.131047540002,72.37546157999896,53515.2512052
2023-07-30,09:18:35.000,211,10974106,13125,0,1690708714,13115.056948129997,72.36136332000024,53515.223256720004
2023-07-30,09:18:36.000,211,10974069,13165,0,1690708715,13114.962639789992,72.37546157999896,53515.23024384
2023-07-30,09:18:37.000,211,10974059,13405,0,1690708716,13114.841386209991,72.34021593000216,53515.16037264
2023-07-30,09:18:38.000,211,10974075,13165,0,1690708717,13114.760550489991,72.40365810000367,53515.1114628
2023-07-30,09:18:39.000,211,10974060,13245,0,1690708718,13114.800968349991,72.39660897000431,53515.15338552
2023-07-30,09:18:40.000,211,10974087,12805,0,1690708719,13114.780759419991,72.41775636000239,53515.14639840001
2023-07-30,09:18:41.000,211,10974104,13165,0,1690708720,13114.774023109996,72.41775636000239,53515.16037264
2023-07-30,09:18:42.000,211,10974059,12765,0,1690708721,13114.70666001,72.47414940000453,53515.09748856001
2023-07-30,09:18:43.000,211,10974094,13005,0,1690708722,13114.672978459996,72.41070723000303,53515.1114628
2023-07-30,09:18:44.000,211,10974092,13085,0,1690708723,13114.66624215,72.45300200999918,53515.02761736001
2023-07-30,09:18:45.000,211,10974097,13325,0,1690708724,13114.72686894,72.4318546200011,53515.03460448
2023-07-30,09:18:46.000,211,10974061,12925,0,1690708725,13114.70666001,72.48824766000325,53515.006656000005
2023-07-30,09:18:47.000,211,10974084,13005,0,1690708726,13114.652769529996,72.4671002699979,53515.06954008001
2023-07-30,09:18:48.000,211,10974085,13485,0,1690708727,13114.632560599995,72.47414940000453,53515.02761736001
2023-07-30,09:18:49.000,211,10974065,13525,0,1690708728,13114.551724879995,72.49529679000261,53514.98569464
2023-07-30,09:18:50.000,211,10974069,13365,0,1690708729,13114.511307019995,72.50939505000133,53515.006656000005
2023-07-30,09:18:51.000,211,10974102,13165,0,1690708730,13114.450680229995,72.48824766000325,53514.887874960004
2023-07-30,09:18:52.000,211,10974069,12965,0,1690708731,13114.49783439999,72.50234592000197,53514.94377192
2023-07-30,09:18:53.000,211,10974083,13405,0,1690708732,13114.470889159995,72.50234592000197,53514.91582344
2023-07-30,09:18:54.000,211,10974110,13405,0,1690708733,13114.46415285,72.55168983000476,53514.87390072
2023-07-30,09:18:55.000,211,10974083,12925,0,1690708734,13114.571933809995,72.5798863500022,53514.99268176
2023-07-30,09:18:56.000,211,10974060,13525,0,1690708735,13114.531515949995,72.56578809000348,53514.97870752001
2023-07-30,09:18:57.000,211,10974081,13005,0,1690708736,13114.54498857,72.56578809000348,53514.98569464
2023-07-30,09:18:58.000,211,10974080,13285,0,1690708737,13114.46415285,72.55873896000412,53514.88088784001
2023-07-30,09:18:59.000,211,10974079,12605,0,1690708738,13114.450680229995,72.55168983000476,53514.8669136
2023-07-30,09:19:00.000,211,10974059,13205,0,1690708739,13114.450680229995,72.58693548000156,53514.908836320006
2023-07-30,09:19:01.000,211,10974036,13205,0,1690708740,13114.42373499,72.53759156999877,53514.97870752001
2023-07-30,09:19:02.000,211,10974070,13125,0,1690708741,13114.282272479999,72.55873896000412,53514.8669136
2023-07-30,09:19:03.000,211,10974117,13245,0,1690708742,13114.228381999994,72.55168983000476,53514.87390072
2023-07-30,09:19:04.000,211,10974123,13045,0,1690708743,13114.214909379989,72.5798863500022,53514.92281056
2023-07-30,09:19:05.000,211,10974111,13525,0,1690708744,13114.221645689999,72.5798863500022,53514.92281056
2023-07-30,09:19:06.000,211,10974062,13165,0,1690708745,13114.147546279994,72.5798863500022,53514.90184920001
2023-07-30,09:19:07.000,211,10974123,13165,0,1690708746,13114.113864729989,72.57283722000284,53514.790055280006
2023-07-30,09:19:08.000,211,10974071,12925,0,1690708747,13113.985874839993,72.57283722000284,53514.82499088
2023-07-30,09:19:09.000,211,10974066,13245,0,1690708748,13113.958929599998,72.55168983000476,53514.790055280006
2023-07-30,09:19:10.000,211,10974087,13125,0,1690708749,13113.857884949997,72.55873896000412,53514.83197800001
2023-07-30,09:19:11.000,211,10974076,13125,0,1690708750,13113.837676019997,72.50234592000197,53514.85992648001
2023-07-30,09:19:12.000,211,10974066,13205,0,1690708751,13113.689477200001,72.53054243999941,53514.790055280006
2023-07-30,09:19:13.000,211,10974077,12765,0,1690708752,13113.595168859996,72.53759156999877,53514.790055280006
2023-07-30,09:19:14.000,211,10974063,13125,0,1690708753,13113.50759683,72.55168983000476,53514.78306816001
2023-07-30,09:19:15.000,211,10974094,13005,0,1690708754,13113.42676111,72.58693548000156,53514.741145440006
2023-07-30,09:19:16.000,211,10974088,13165,0,1690708755,13113.32571646,72.60103374000028,53514.69922272
2023-07-30,09:19:17.000,211,10974101,13125,0,1690708756,13113.26508967,72.60808286999963,53514.66428712001
2023-07-30,09:19:18.000,211,10974106,13165,0,1690708757,13113.190990259995,72.615131999999,53514.63633864
2023-07-30,09:19:19.000,211,10974030,13005,0,1690708758,13113.20446288,72.63627939000435,53514.63633864
2023-07-30,09:19:20.000,211,10974104,13205,0,1690708759,13113.170781329994,72.65037765000307,53514.62935152
2023-07-30,09:19:21.000,211,10974053,12965,0,1690708760,13113.12362716,72.615131999999,53514.622364400006
2023-07-30,09:19:22.000,211,10974123,13285,0,1690708761,13113.015846199989,72.68562329999986,53514.59441592001
2023-07-30,09:19:23.000,211,10974133,12925,0,1690708762,13112.968692029994,72.66447591000178,53514.482622
2023-07-30,09:19:24.000,211,10974072,12925,0,1690708763,13112.874383689988,72.70677068999794,53514.48960912
2023-07-30,09:19:25.000,211,10974086,13365,0,1690708764,13112.840702139998,72.69972155999858,53514.47563488001
2023-07-30,09:19:26.000,211,10974070,13165,0,1690708765,13112.746393799993,72.68562329999986,53514.4127508
2023-07-30,09:19:27.000,211,10974084,13365,0,1690708766,13112.679030699997,72.67152504000114,53514.37781520001
2023-07-30,09:19:28.000,211,10974084,13285,0,1690708767,13112.598194979997,72.65742678000242,53514.35685384001
2023-07-30,09:19:29.000,211,10974110,13525,0,1690708768,13112.577986049997,72.63627939000435,53514.4127508
2023-07-30,09:19:30.000,211,10974125,13445,0,1690708769,13112.483677709992,72.69267242999922,53514.3428796
2023-07-30,09:19:31.000,211,10974064,13365,0,1690708770,13112.470205090001,72.74906547000137,53514.27999552001
2023-07-30,09:19:32.000,211,10974096,13245,0,1690708771,13112.396105679996,72.75611460000073,53514.25204704
2023-07-30,09:19:33.000,211,10974073,13165,0,1690708772,13112.382633059991,72.74906547000137,53514.19615008
2023-07-30,09:19:34.000,211,10974102,13205,0,1690708773,13112.322006269991,72.75611460000073,53514.168201600005
2023-07-30,09:19:35.000,211,10974091,13205,0,1690708774,13112.28832472,72.72791808000329,53514.15422736
2023-07-30,09:19:36.000,211,10974094,13165,0,1690708775,13112.22769793,72.74201634000201,53514.238072800006
2023-07-30,09:19:37.000,211,10974085,12965,0,1690708776,13112.22769793,72.73496721000265,53514.16121448001
2023-07-30,09:19:38.000,211,10974100,12925,0,1690708777,13112.16707114,72.74906547000137,53514.14025312001
2023-07-30,09:19:39.000,211,10974071,13285,0,1690708778,13112.10644435,72.75611460000073,53514.07736904
2023-07-30,09:19:40.000,211,10974050,13165,0,1690708779,13112.052553869995,72.7772619899988,53514.06339480001
2023-07-30,09:19:41.000,211,10974076,13085,0,1690708780,13112.05929017999,72.7772619899988,53514.0284592
2023-07-30,09:19:42.000,211,10974065,13125,0,1690708781,13111.98519077,72.78431111999816,53513.93762664
2023-07-30,09:19:43.000,211,10974076,13405,0,1690708782,13111.99866338999,72.79840938000416,53513.91666528
2023-07-30,09:19:44.000,211,10974073,13045,0,1690708783,13112.032344939995,72.78431111999816,53514.000510720005
2023-07-30,09:19:45.000,211,10974095,13125,0,1690708784,13112.0053997,72.7913602500048,53513.930639520004
2023-07-30,09:19:46.000,211,10974083,13165,0,1690708785,13112.01887231999,72.79840938000416,53513.94461376001
2023-07-30,09:19:47.000,211,10974085,13285,0,1690708786,13112.03908124999,72.7772619899988,53513.83980696
2023-07-30,09:19:48.000,211,10974113,13085,0,1690708787,13112.03908124999,72.80545851000352,53513.83980696
2023-07-30,09:19:49.000,211,10974056,13525,0,1690708788,13112.11991696999,72.81250764000288,53513.86775544
2023-07-30,09:19:50.000,211,10974089,13205,0,1690708789,13112.12665328,72.86185154999839,53513.82583272001
2023-07-30,09:19:51.000,211,10974113,13165,0,1690708790,13112.20075268999,72.86890067999775,53513.84679408
2023-07-30,09:19:52.000,211,10974109,13485,0,1690708791,13112.194016379995,72.85480241999903,53513.85378120001
2023-07-30,09:19:53.000,211,10974074,13285,0,1690708792,13112.20075268999,72.88299894000374,53513.77692288001
2023-07-30,09:19:54.000,211,10974081,13245,0,1690708793,13112.254643169996,72.90414633000182,53513.8887168
2023-07-30,09:19:55.000,211,10974093,13125,0,1690708794,13112.24790686,72.93234284999926,53513.79788424
2023-07-30,09:19:56.000,211,10974105,13405,0,1690708795,13112.24790686,72.96053937000397,53513.81185848
2023-07-30,09:19:57.000,211,10974120,13325,0,1690708796,13112.26137947999,72.96053937000397,53513.79089712
2023-07-30,09:19:58.000,211,10974094,13045,0,1690708797,13112.26137947999,72.96758850000333,53513.735000160006
2023-07-30,09:19:59.000,211,10974131,13245,0,1690708798,13112.369160440001,73.00988327999949,53513.8887168
2023-07-30,09:20:00.000,211,10974116,13125,0,1690708799,13112.382633059991,73.01693240999884,53513.83980696
2023-07-30,09:20:01.000,211,10974063,13125,0,1690708800,13112.476941399997,73.04512893000356,53513.81185848
2023-07-30,09:20:02.000,211,10974152,13085,0,1690708801,13112.443259849992,73.03103067000484,53513.84679408
2023-07-30,09:20:03.000,211,10974072,13325,0,1690708802,13112.409578300001,73.05922719000228,53513.783910000006
2023-07-30,09:20:04.000,211,10974125,13125,0,1690708803,13112.396105679996,73.05922719000228,53513.762948640004
2023-07-30,09:20:05.000,211,10974114,13005,0,1690708804,13112.402841989991,73.08742370999971,53513.84679408
2023-07-30,09:20:06.000,211,10974073,13205,0,1690708805,13112.470205090001,73.09447283999907,53513.832819840005
2023-07-30,09:20:07.000,211,10974035,13085,0,1690708806,13112.497150329997,73.10857109999779,53513.82583272001
2023-07-30,09:20:08.000,211,10974088,13165,0,1690708807,13112.517359259997,73.14381675000186,53513.902691040006
2023-07-30,09:20:09.000,211,10974058,13245,0,1690708808,13112.584722359992,73.16496413999994,53513.8887168
2023-07-30,09:20:10.000,211,10974124,13045,0,1690708809,13112.625140219992,73.15086588000122,53513.86076832
2023-07-30,09:20:11.000,211,10974121,13085,0,1690708810,13112.564513429992,73.15086588000122,53513.87474256001
2023-07-30,09:20:12.000,211,10974128,13405,0,1690708811,13112.571249740002,73.1720132699993,53513.84679408
2023-07-30,09:20:13.000,211,10974134,13285,0,1690708812,13112.497150329997,73.20725892000337,53513.79788424
2023-07-30,09:20:14.000,211,10974088,13285,0,1690708813,13112.524095569992,73.24250457000016,53513.83980696
2023-07-30,09:20:15.000,211,10974058,13165,0,1690708814,13112.638612839997,73.2847993500036,53513.90967816
2023-07-30,09:20:16.000,211,10974098,13125,0,1690708815,13112.618403909997,73.32709412999975,53513.93762664
2023-07-30,09:20:17.000,211,10974079,13285,0,1690708816,13112.604931289992,73.34119238999847,53513.92365240001
2023-07-30,09:20:18.000,211,10974127,13285,0,1690708817,13112.604931289992,73.32709412999975,53513.91666528
2023-07-30,09:20:19.000,211,10974113,13285,0,1690708818,13112.571249740002,73.36938891000318,53513.80487136001
2023-07-30,09:20:20.000,211,10974112,13445,0,1690708819,13112.571249740002,73.36938891000318,53513.8887168
2023-07-30,09:20:21.000,211,10974076,13205,0,1690708820,13112.577986049997,73.39053630000126,53513.91666528
2023-07-30,09:20:22.000,211,10974100,13205,0,1690708821,13112.510622950002,73.51742064000427,53513.881729680004
2023-07-30,09:20:23.000,211,10974088,13045,0,1690708822,13112.463468779992,73.55971542000043,53513.8887168
2023-07-30,09:20:24.000,211,10974099,13165,0,1690708823,13112.476941399997,73.54561716000171,53513.92365240001
2023-07-30,09:20:25.000,211,10974104,13285,0,1690708824,13112.423050919992,73.54561716000171,53513.832819840005
2023-07-30,09:20:26.000,211,10974142,13405,0,1690708825,13112.375896749996,73.53856803000235,53513.83980696
2023-07-30,09:20:27.000,211,10974092,12965,0,1690708826,13112.32874258,73.60201020000386,53513.79788424
2023-07-30,09:20:28.000,211,10974123,13285,0,1690708827,13112.342215199991,73.6302067200013,53513.76993576
2023-07-30,09:20:29.000,211,10974136,13045,0,1690708828,13112.355687819996,73.67955063000409,53513.79089712
2023-07-30,09:20:30.000,211,10974093,13245,0,1690708829,13112.389369370001,73.72184541000024,53513.762948640004
2023-07-30,09:20:31.000,211,10974091,13245,0,1690708830,13112.402841989991,73.76414019000367,53513.783910000006
2023-07-30,09:20:32.000,211,10974109,13245,0,1690708831,13112.396105679996,73.77823845000239,53513.783910000006
2023-07-30,09:20:33.000,211,10974106,13325,0,1690708832,13112.26137947999,73.79938584000047,53513.68609032001
2023-07-30,09:20:34.000,211,10974079,13165,0,1690708833,13112.26811579,73.79233671000111,53513.7489744
2023-07-30,09:20:35.000,211,10974159,13445,0,1690708834,13112.22769793,73.78528758000175,53513.69307744
2023-07-30,09:20:36.000,211,10974080,13285,0,1690708835,13112.24790686,73.79938584000047,53513.69307744
2023-07-30,09:20:37.000,211,10974081,13045,0,1690708836,13112.274852099996,73.81348409999919,53513.70705168001
2023-07-30,09:20:38.000,211,10974088,13285,0,1690708837,13112.26137947999,73.82053322999855,53513.63718048001
2023-07-30,09:20:39.000,211,10974120,13005,0,1690708838,13112.362424129991,73.8769262700007,53513.6791032
2023-07-30,09:20:40.000,211,10974081,13085,0,1690708839,13112.362424129991,73.8416806200039,53513.7489744
2023-07-30,09:20:41.000,211,10974139,13165,0,1690708840,13112.369160440001,73.90512278999813,53513.68609032001
2023-07-30,09:20:42.000,211,10974104,13165,0,1690708841,13112.382633059991,73.94741757000156,53513.6441676
2023-07-30,09:20:43.000,211,10974050,12965,0,1690708842,13112.301797339991,73.975614089999,53513.58827064001
2023-07-30,09:20:44.000,211,10974120,13045,0,1690708843,13112.315269959996,74.06725277999794,53513.567309280006
2023-07-30,09:20:45.000,211,10974067,13605,0,1690708844,13112.416314609996,74.08135104000394,53513.63019336
2023-07-30,09:20:46.000,211,10974055,13245,0,1690708845,13112.429787230001,74.11659669000073,53513.63718048001
2023-07-30,09:20:47.000,211,10974062,13085,0,1690708846,13112.476941399997,74.10249843000202,53513.60923200001
2023-07-30,09:20:48.000,211,10974026,13485,0,1690708847,13112.557777119997,74.10954756000137,53513.63718048001
2023-07-30,09:20:49.000,211,10974087,13085,0,1690708848,13112.618403909997,74.13774407999881,53513.665128960005
2023-07-30,09:20:50.000,211,10974098,13365,0,1690708849,13112.658821769997,74.14479320999817,53513.63718048001
2023-07-30,09:20:51.000,211,10974058,13125,0,1690708850,13112.739657489998,74.17298973000288,53513.65115472
2023-07-30,09:20:52.000,211,10974090,13085,0,1690708851,13112.813756899988,74.17298973000288,53513.70006456
2023-07-30,09:20:53.000,211,10974045,13485,0,1690708852,13112.807020589993,74.2223336399984,53513.6441676
2023-07-30,09:20:54.000,211,10974075,13365,0,1690708853,13112.887856309993,74.32102146000398,53513.69307744
2023-07-30,09:20:55.000,211,10974074,13285,0,1690708854,13112.955219409989,74.38446362999821,53513.79788424
2023-07-30,09:20:56.000,211,10974117,13085,0,1690708855,13113.03605512999,74.433807540001,53513.8188456
2023-07-30,09:20:57.000,211,10974125,13085,0,1690708856,13113.03605512999,74.47610232000443,53513.79089712
2023-07-30,09:20:58.000,211,10974083,13405,0,1690708857,13113.09668191999,74.51134797000122,53513.79089712
2023-07-30,09:20:59.000,211,10974100,13205,0,1690708858,13113.18425395,74.56069188000401,53513.85378120001
2023-07-30,09:21:00.000,211,10974087,13245,0,1690708859,13113.231408119995,74.59593753000081,53513.91666528
2023-07-30,09:21:01.000,211,10974058,13165,0,1690708860,13113.2852986,74.63823231000424,53513.93762664
2023-07-30,09:21:02.000,211,10974085,12965,0,1690708861,13113.35939800999,74.72987100000319,53513.86775544
2023-07-30,09:21:03.000,211,10974051,13005,0,1690708862,13113.40655218,74.7933131700047,53513.958588
2023-07-30,09:21:04.000,211,10974075,13245,0,1690708863,13113.534542069996,74.89905012000236,53514.02147208001
2023-07-30,09:21:05.000,211,10974073,12925,0,1690708864,13113.568223620001,74.99773794000066,53514.049420560004
2023-07-30,09:21:06.000,211,10974085,13245,0,1690708865,13113.615377789996,75.01183619999938,53514.08435616
2023-07-30,09:21:07.000,211,10974087,13045,0,1690708866,13113.622114099991,75.03298359000473,53514.07736904
2023-07-30,09:21:08.000,211,10974058,13285,0,1690708867,13113.702949819992,75.07527837000089,53514.11230464001
2023-07-30,09:21:09.000,211,10974107,13205,0,1690708868,13113.756840299997,75.09642575999897,53514.14025312001
2023-07-30,09:21:10.000,211,10974063,12885,0,1690708869,13113.830939710002,75.2021627100039,53514.25903416001
2023-07-30,09:21:11.000,211,10974095,13525,0,1690708870,13113.857884949997,75.20921184000326,53514.27999552001
2023-07-30,09:21:12.000,211,10974080,13125,0,1690708871,13113.884830189992,75.27265401000477,53514.35685384001
2023-07-30,09:21:13.000,211,10974111,12885,0,1690708872,13113.952193290002,75.30789966000157,53514.29396976
2023-07-30,09:21:14.000,211,10974094,13085,0,1690708873,13114.086919489993,75.35019443999772,53514.384802320004
2023-07-30,09:21:15.000,211,10974093,13085,0,1690708874,13114.181227829999,75.37839096000243,53514.433712160004
2023-07-30,09:21:16.000,211,10974083,13605,0,1690708875,13114.174491519989,75.41363660999923,53514.44768640001
2023-07-30,09:21:17.000,211,10974049,13005,0,1690708876,13114.167755209994,75.46298052000202,53514.44069928
2023-07-30,09:21:18.000,211,10974046,13125,0,1690708877,13114.161018899998,75.53347182000289,53514.433712160004
2023-07-30,09:21:19.000,211,10974082,13245,0,1690708878,13114.228381999994,75.51232443000481,53514.55948032
2023-07-30,09:21:20.000,211,10974092,13445,0,1690708879,13114.228381999994,75.53347182000289,53514.58044168
2023-07-30,09:21:21.000,211,10974082,13285,0,1690708880,13114.27553616999,75.53347182000289,53514.60839016
2023-07-30,09:21:22.000,211,10974034,13325,0,1690708881,13114.248590929994,75.55461921000096,53514.56646744001
2023-07-30,09:21:23.000,211,10974030,13085,0,1690708882,13114.27553616999,75.5828157299984,53514.573454560006
2023-07-30,09:21:24.000,211,10974040,12925,0,1690708883,13114.329426649994,75.56166834000032,53514.60839016
2023-07-30,09:21:25.000,211,10974072,13285,0,1690708884,13114.390053439995,75.56166834000032,53514.62935152
2023-07-30,09:21:26.000,211,10974082,13605,0,1690708885,13114.46415285,75.56166834000032,53514.71319696001
2023-07-30,09:21:27.000,211,10974078,13325,0,1690708886,13114.40352606,75.5475700800016,53514.67826136
2023-07-30,09:21:28.000,211,10974069,13325,0,1690708887,13114.430471299995,75.53347182000289,53514.7271712
2023-07-30,09:21:29.000,211,10974045,13325,0,1690708888,13114.51804332999,75.50527529999817,53514.77608104
2023-07-30,09:21:30.000,211,10974046,13445,0,1690708889,13114.51804332999,75.53347182000289,53514.790055280006
2023-07-30,09:21:31.000,211,10974046,13165,0,1690708890,13114.470889159995,75.50527529999817,53514.741145440006
2023-07-30,09:21:32.000,211,10974073,13365,0,1690708891,13114.45741653999,75.45593139000266,53514.78306816001
2023-07-30,09:21:33.000,211,10974067,13405,0,1690708892,13114.430471299995,75.44183313000394,53514.7271712
2023-07-30,09:21:34.000,211,10974119,13165,0,1690708893,13114.42373499,75.42068573999859,53514.769093920004
2023-07-30,09:21:35.000,211,10974094,13165,0,1690708894,13114.47762546999,75.42068573999859,53514.85293936
2023-07-30,09:21:36.000,211,10974049,13205,0,1690708895,13114.43720760999,75.39248922000115,53514.84595224
2023-07-30,09:21:37.000,211,10974101,13285,0,1690708896,13114.430471299995,75.39248922000115,53514.838965120005
2023-07-30,09:21:38.000,211,10974110,13165,0,1690708897,13114.309217719994,75.42068573999859,53514.7970424
2023-07-30,09:21:39.000,211,10974120,13125,0,1690708898,13114.27553616999,75.45593139000266,53514.81800376
2023-07-30,09:21:40.000,211,10974049,12925,0,1690708899,13114.221645689999,75.46298052000202,53514.88088784001
2023-07-30,09:21:41.000,211,10974094,13285,0,1690708900,13114.100392109998,75.43478400000458,53514.81800376
2023-07-30,09:21:42.000,211,10974144,13285,0,1690708901,13113.938720669998,75.42773486999795,53514.7970424
2023-07-30,09:21:43.000,211,10974055,13245,0,1690708902,13113.871357570002,75.37134183000308,53514.77608104
2023-07-30,09:21:44.000,211,10974076,13525,0,1690708903,13113.830939710002,75.35019443999772,53514.81800376
2023-07-30,09:21:45.000,211,10974063,13285,0,1690708904,13113.830939710002,75.32199792000029,53514.82499088
2023-07-30,09:21:46.000,211,10974066,13245,0,1690708905,13113.696213509997,75.36429270000372,53514.741145440006
2023-07-30,09:21:47.000,211,10974104,13245,0,1690708906,13113.635586719996,75.36429270000372,53514.7271712
2023-07-30,09:21:48.000,211,10974092,13085,0,1690708907,13113.581696239991,75.46298052000202,53514.71319696001
2023-07-30,09:21:49.000,211,10974079,13005,0,1690708908,13113.534542069996,75.44183313000394,53514.67826136
2023-07-30,09:21:50.000,211,10974053,13125,0,1690708909,13113.4873879,75.50527529999817,53514.71319696001
2023-07-30,09:21:51.000,211,10974066,13125,0,1690708910,13113.473915279996,75.5475700800016,53514.69922272
2023-07-30,09:21:52.000,211,10974046,13365,0,1690708911,13113.35939800999,75.58986485999776,53514.64332576001
2023-07-30,09:21:53.000,211,10974050,13205,0,1690708912,13113.271825979995,75.63920877000055,53514.55948032
2023-07-30,09:21:54.000,211,10974121,13205,0,1690708913,13113.13709977999,75.67445442000462,53514.61537728001
2023-07-30,09:21:55.000,211,10974099,13285,0,1690708914,13113.049527749994,75.6956018100027,53514.53851896
2023-07-30,09:21:56.000,211,10974113,12965,0,1690708915,13113.009109889994,75.6956018100027,53514.53153184
2023-07-30,09:21:57.000,211,10974093,13125,0,1690708916,13112.914801549989,75.67445442000462,53514.49659624001
2023-07-30,09:21:58.000,211,10974057,13165,0,1690708917,13112.860911069998,75.68150355000398,53514.44768640001
2023-07-30,09:21:59.000,211,10974072,13245,0,1690708918,13112.941746789998,75.6956018100027,53514.52454472001
2023-07-30,09:22:00.000,211,10974098,13125,0,1690708919,13112.935010479989,75.75904398000421,53514.49659624001
2023-07-30,09:22:01.000,211,10974101,13125,0,1690708920,13112.840702139998,75.81543701999908,53514.433712160004
2023-07-30,09:22:02.000,211,10974080,13405,0,1690708921,13112.874383689988,75.86478093000187,53514.482622
2023-07-30,09:22:03.000,211,10974067,13045,0,1690708922,13112.807020589993,75.85773180000251,53514.384802320004
2023-07-30,09:22:04.000,211,10974086,13445,0,1690708923,13112.773339040003,75.8436335400038,53514.405763680006
2023-07-30,09:22:05.000,211,10974067,12965,0,1690708924,13112.800284279998,75.82248614999844,53514.41973792
2023-07-30,09:22:06.000,211,10974111,13445,0,1690708925,13112.807020589993,75.87887919000059,53514.433712160004
2023-07-30,09:22:07.000,211,10974040,13165,0,1690708926,13112.833965829988,75.86478093000187,53514.39877656001
2023-07-30,09:22:08.000,211,10974083,13285,0,1690708927,13112.860911069998,75.90002657999867,53514.42672504001
2023-07-30,09:22:09.000,211,10974085,13205,0,1690708928,13112.921537859998,75.89297744999931,53514.39877656001
2023-07-30,09:22:10.000,211,10974057,13005,0,1690708929,13112.867647379993,75.94937049000146,53514.37082808
2023-07-30,09:22:11.000,211,10974106,13085,0,1690708930,13112.867647379993,75.93527223000274,53514.29396976
2023-07-30,09:22:12.000,211,10974060,13045,0,1690708931,13112.833965829988,75.99166527000489,53514.37781520001
2023-07-30,09:22:13.000,211,10974047,13045,0,1690708932,13112.773339040003,75.97051787999953,53514.266021280004
2023-07-30,09:22:14.000,211,10974096,13245,0,1690708933,13112.739657489998,75.9775670099989,53514.24505992
2023-07-30,09:22:15.000,211,10974063,13365,0,1690708934,13112.874383689988,75.92822310000338,53514.32191824
2023-07-30,09:22:16.000,211,10974074,13325,0,1690708935,13112.894592619989,75.91412484000466,53514.3428796
2023-07-30,09:22:17.000,211,10974052,13365,0,1690708936,13112.854174759988,75.85068267000315,53514.2730084
2023-07-30,09:22:18.000,211,10974093,12965,0,1690708937,13112.793547969988,75.87183006000123,53514.23108568001
2023-07-30,09:22:19.000,211,10974107,13285,0,1690708938,13112.867647379993,75.86478093000187,53514.217111440004
2023-07-30,09:22:20.000,211,10974051,13045,0,1690708939,13112.874383689988,75.91412484000466,53514.266021280004
2023-07-30,09:22:21.000,211,10974035,13405,0,1690708940,13112.881119999998,75.88592831999995,53514.25204704
2023-07-30,09:22:22.000,211,10974083,13165,0,1690708941,13112.840702139998,75.90002657999867,53514.217111440004
2023-07-30,09:22:23.000,211,10974078,12965,0,1690708942,13112.813756899988,75.90002657999867,53514.18217584
2023-07-30,09:22:24.000,211,10974106,13285,0,1690708943,13112.881119999998,75.8295352799978,53514.25903416001
2023-07-30,09:22:25.000,211,10974074,13005,0,1690708944,13112.914801549989,75.81543701999908,53514.238072800006
2023-07-30,09:22:26.000,211,10974087,13165,0,1690708945,13112.908065239993,75.81543701999908,53514.22409856
2023-07-30,09:22:27.000,211,10974088,13365,0,1690708946,13112.948483099994,75.81543701999908,53514.17518872
2023-07-30,09:22:28.000,211,10974079,13125,0,1690708947,13112.935010479989,75.86478093000187,53514.18916296001
2023-07-30,09:22:29.000,211,10974081,12965,0,1690708948,13112.975428339989,75.86478093000187,53514.14724024
2023-07-30,09:22:30.000,211,10974099,12965,0,1690708949,13112.948483099994,75.87887919000059,53514.15422736
2023-07-30,09:22:31.000,211,10974061,13085,0,1690708950,13113.009109889994,75.8295352799978,53514.18217584
2023-07-30,09:22:32.000,211,10974052,13445,0,1690708951,13112.921537859998,75.86478093000187,53514.168201600005
2023-07-30,09:22:33.000,211,10974091,13125,0,1690708952,13112.935010479989,75.80838788999972,53514.133266
2023-07-30,09:22:34.000,211,10974069,13285,0,1690708953,13112.935010479989,75.81543701999908,53514.14724024
2023-07-30,09:22:35.000,211,10974052,13125,0,1690708954,13112.914801549989,75.78019137000229,53514.168201600005
2023-07-30,09:22:36.000,211,10974101,13085,0,1690708955,13112.894592619989,75.794289630001,53514.11230464001
2023-07-30,09:22:37.000,211,10974084,13365,0,1690708956,13112.854174759988,75.80133876000036,53514.04243344001
2023-07-30,09:22:38.000,211,10974072,13045,0,1690708957,13112.854174759988,75.82248614999844,53514.02147208001
2023-07-30,09:22:39.000,211,10974079,13085,0,1690708958,13112.961955719999,75.81543701999908,53514.133266
2023-07-30,09:22:40.000,211,10974077,13365,0,1690708959,13113.002373579999,75.78724050000164,53514.10531752
2023-07-30,09:22:41.000,211,10974081,13005,0,1690708960,13113.002373579999,75.75904398000421,53514.09134328001
2023-07-30,09:22:42.000,211,10974099,13085,0,1690708961,13112.948483099994,75.794289630001,53514.07736904
2023-07-30,09:22:43.000,211,10974063,13205,0,1690708962,13112.941746789998,75.81543701999908,53513.951600880006
2023-07-30,09:22:44.000,211,10974101,13205,0,1690708963,13112.941746789998,75.86478093000187,53514.01448496
2023-07-30,09:22:45.000,211,10974042,12885,0,1690708964,13112.948483099994,75.86478093000187,53514.08435616
2023-07-30,09:22:46.000,211,10974100,13325,0,1690708965,13112.968692029994,75.85068267000315,53514.070381920006
2023-07-30,09:22:47.000,211,10974076,12965,0,1690708966,13112.941746789998,75.8295352799978,53514.049420560004
2023-07-30,09:22:48.000,211,10974098,12925,0,1690708967,13112.921537859998,75.85773180000251,53514.06339480001
2023-07-30,09:22:49.000,211,10974093,13245,0,1690708968,13112.968692029994,75.87183006000123,53514.06339480001
2023-07-30,09:22:50.000,211,10974138,13285,0,1690708969,13112.982164649999,75.91412484000466,53514.06339480001
2023-07-30,09:22:51.000,211,10974029,13485,0,1690708970,13113.05626405999,75.94937049000146,53514.049420560004
2023-07-30,09:22:52.000,211,10974063,13285,0,1690708971,13113.049527749994,76.01281266000296,53514.119291760006
2023-07-30,09:22:53.000,211,10974082,13165,0,1690708972,13112.982164649999,76.09740222000255,53514.02147208001
2023-07-30,09:22:54.000,211,10974052,13005,0,1690708973,13112.995637269989,76.17494265000278,53514.070381920006
2023-07-30,09:22:55.000,211,10974106,13205,0,1690708974,13113.07647298999,76.19609004000085,53514.07736904
2023-07-30,09:22:56.000,211,10974080,13125,0,1690708975,13113.09668191999,76.252483080003,53514.14724024
2023-07-30,09:22:57.000,211,10974103,13485,0,1690708976,13113.130363469994,76.23838482000428,53514.21012432001
2023-07-30,09:22:58.000,211,10974081,13405,0,1690708977,13113.089945609994,76.29477785999916,53514.08435616
2023-07-30,09:22:59.000,211,10974059,13085,0,1690708978,13113.042791439999,76.31592525000451,53514.08435616
2023-07-30,09:23:00.000,211,10974091,13125,0,1690708979,13112.988900959994,76.32297438000387,53514.07736904
2023-07-30,09:23:01.000,211,10974053,13285,0,1690708980,13112.955219409989,76.35822003000067,53514.15422736
2023-07-30,09:23:02.000,211,10974081,13045,0,1690708981,13112.820493209998,76.36526916000003,53514.14025312001
2023-07-30,09:23:03.000,211,10974114,13085,0,1690708982,13112.746393799993,76.42871133000153,53514.14025312001
2023-07-30,09:23:04.000,211,10974144,13445,0,1690708983,13112.793547969988,76.43576046000089,53514.12627888
2023-07-30,09:23:05.000,211,10974081,13325,0,1690708984,13112.773339040003,76.43576046000089,53514.15422736
2023-07-30,09:23:06.000,211,10974087,13125,0,1690708985,13112.854174759988,76.4992026300024,53514.17518872
2023-07-30,09:23:07.000,211,10974089,13045,0,1690708986,13112.827229519993,76.54149740999856,53514.06339480001
2023-07-30,09:23:08.000,211,10974117,13165,0,1690708987,13112.867647379993,76.59084132000135,53514.133266
2023-07-30,09:23:09.000,211,10974115,13285,0,1690708988,13112.921537859998,76.66838175000157,53514.14724024
2023-07-30,09:23:10.000,211,10974085,13165,0,1690708989,13112.881119999998,76.70362739999837,53514.168201600005
2023-07-30,09:23:11.000,211,10974099,13125,0,1690708990,13112.901328929998,76.75297131000116,53514.18217584
2023-07-30,09:23:12.000,211,10974111,13165,0,1690708991,13112.921537859998,76.72477479000372,53514.21012432001
2023-07-30,09:23:13.000,211,10974042,13285,0,1690708992,13112.921537859998,76.70362739999837,53514.14724024
2023-07-30,09:23:14.000,211,10974109,12885,0,1690708993,13112.935010479989,76.71772566000436,53514.18916296001
2023-07-30,09:23:15.000,211,10974032,13125,0,1690708994,13112.988900959994,76.76706956999988,53514.133266
2023-07-30,09:23:16.000,211,10974069,13085,0,1690708995,13113.049527749994,76.79526609000459,53514.133266
2023-07-30,09:23:17.000,211,10974075,13245,0,1690708996,13113.089945609994,76.8093643500033,53514.21012432001
2023-07-30,09:23:18.000,211,10974096,12965,0,1690708997,13113.07647298999,76.85165912999946,53514.21012432001
2023-07-30,09:23:19.000,211,10974063,12765,0,1690708998,13113.11689084999,76.83051174000138,53514.2730084
2023-07-30,09:23:20.000,211,10974096,13165,0,1690708999,13113.069736679994,76.83051174000138,53514.19615008
2023-07-30,09:23:21.000,211,10974068,13085,0,1690709000,13113.14383609,76.77411869999924,53514.32191824
2023-07-30,09:23:22.000,211,10974041,12925,0,1690709001,13113.12362716,76.7811678299986,53514.39178944
2023-07-30,09:23:23.000,211,10974100,13125,0,1690709002,13113.069736679994,76.76002044000052,53514.2730084
2023-07-30,09:23:24.000,211,10974064,13205,0,1690709003,13113.13709977999,76.8093643500033,53514.30794400001
2023-07-30,09:23:25.000,211,10974054,13485,0,1690709004,13113.17751763999,76.73182392000308,53514.44768640001
2023-07-30,09:23:26.000,211,10974040,13485,0,1690709005,13113.170781329994,76.7811678299986,53514.41973792
2023-07-30,09:23:27.000,211,10974047,13085,0,1690709006,13113.16404502,76.80231522000395,53514.52454472001
2023-07-30,09:23:28.000,211,10974100,13445,0,1690709007,13113.17751763999,76.83756087000074,53514.49659624001
2023-07-30,09:23:29.000,211,10974084,13125,0,1690709008,13113.22467181,76.83051174000138,53514.44768640001
2023-07-30,09:23:30.000,211,10974061,12965,0,1690709009,13113.29877121999,76.83051174000138,53514.5175576
2023-07-30,09:23:31.000,211,10974078,13325,0,1690709010,13113.38634325,76.78821695999795,53514.53851896
2023-07-30,09:23:32.000,211,10974082,12965,0,1690709011,13113.4873879,76.81641348000267,53514.58044168
2023-07-30,09:23:33.000,211,10974081,13085,0,1690709012,13113.500860519991,76.83051174000138,53514.54550608001
2023-07-30,09:23:34.000,211,10974046,13365,0,1690709013,13113.581696239991,76.81641348000267,53514.60839016
2023-07-30,09:23:35.000,211,10974071,13165,0,1690709014,13113.777049229997,76.80231522000395,53514.73415832001
2023-07-30,09:23:36.000,211,10974094,13005,0,1690709015,13113.905039119993,76.77411869999924,53514.81101664001
2023-07-30,09:23:37.000,211,10974079,12925,0,1690709016,13114.019556389998,76.8093643500033,53514.90184920001
2023-07-30,09:23:38.000,211,10974112,13045,0,1690709017,13114.100392109998,76.87985565000417,53514.91582344
2023-07-30,09:23:39.000,211,10974073,13245,0,1690709018,13114.228381999994,76.87985565000417,53514.936784800004
2023-07-30,09:23:40.000,211,10974057,13085,0,1690709019,13114.302481409999,76.93624868999905,53515.006656000005
2023-07-30,09:23:41.000,211,10974041,13325,0,1690709020,13114.450680229995,76.89395391000289,53515.076527200006
2023-07-30,09:23:42.000,211,10974092,13125,0,1690709021,13114.43720760999,76.92215043000033,53515.06954008001
2023-07-30,09:23:43.000,211,10974086,13285,0,1690709022,13114.51804332999,76.9432978199984,53515.11844992001
2023-07-30,09:23:44.000,211,10974063,13165,0,1690709023,13114.51804332999,76.9573960800044,53515.23024384
2023-07-30,09:23:45.000,211,10974099,13125,0,1690709024,13114.53825225999,76.98559260000184,53515.28614080001
2023-07-30,09:23:46.000,211,10974096,13285,0,1690709025,13114.571933809995,77.03493651000463,53515.30710216
2023-07-30,09:23:47.000,211,10974111,13485,0,1690709026,13114.58540643,77.06313303000206,53515.31408928001
2023-07-30,09:23:48.000,211,10974073,13045,0,1690709027,13114.652769529996,77.18296823999844,53515.30710216
2023-07-30,09:23:49.000,211,10974095,13005,0,1690709028,13114.7672868,77.12657520000357,53515.4258832
2023-07-30,09:23:50.000,211,10974089,13005,0,1690709029,13114.821177279991,77.17591910999909,53515.47479304
2023-07-30,09:23:51.000,211,10974092,13365,0,1690709030,13114.969376100002,77.18296823999844,53515.57261272001
2023-07-30,09:23:52.000,211,10974075,13045,0,1690709031,13115.016530269997,77.24641040999995,53515.58658696
2023-07-30,09:23:53.000,211,10974120,13165,0,1690709032,13115.050211820002,77.31690171000082,53515.64947104001
2023-07-30,09:23:54.000,211,10974063,13565,0,1690709033,13115.077157059997,77.37329475000297,53515.71235512
2023-07-30,09:23:55.000,211,10974108,13125,0,1690709034,13115.090629680002,77.38034388000233,53515.65645816
2023-07-30,09:23:56.000,211,10974068,13125,0,1690709035,13115.144520159993,77.45788431000256,53515.726329360004
2023-07-30,09:23:57.000,211,10974062,13045,0,1690709036,13115.178201709998,77.49312995999935,53515.705368
2023-07-30,09:23:58.000,211,10974088,13245,0,1690709037,13115.232092189988,77.52132648000406,53515.726329360004
2023-07-30,09:23:59.000,211,10974093,13205,0,1690709038,13115.312927909989,77.5142773500047,53515.86607176001
2023-07-30,09:24:00.000,211,10974039,13205,0,1690709039,13115.413972559989,77.5495230000015,53515.88703312001
2023-07-30,09:24:01.000,211,10974028,12965,0,1690709040,13115.393763629989,77.62001430000237,53515.97786568
2023-07-30,09:24:02.000,211,10974102,13485,0,1690709041,13115.407236249994,77.6482108199998,53515.92196872
2023-07-30,09:24:03.000,211,10974060,13405,0,1690709042,13115.393763629989,77.6482108199998,53515.9499172
2023-07-30,09:24:04.000,211,10974063,13125,0,1690709043,13115.413972559989,77.68345647000388,53515.963891440006
2023-07-30,09:24:05.000,211,10974059,13085,0,1690709044,13115.54196245,77.66230907999852,53516.0896596
2023-07-30,09:24:06.000,211,10974070,13125,0,1690709045,13115.61606185999,77.69050560000323,53516.13856944
2023-07-30,09:24:07.000,211,10974075,13285,0,1690709046,13115.68342496,77.6975547300026,53516.12459520001
2023-07-30,09:24:08.000,211,10974068,13245,0,1690709047,13115.690161269995,77.72575125000003,53516.16651792
2023-07-30,09:24:09.000,211,10974086,13285,0,1690709048,13115.710370199995,77.74689863999811,53516.16651792
2023-07-30,09:24:10.000,211,10974082,13085,0,1690709049,13115.75752436999,77.82443906999833,53516.2643376
2023-07-30,09:24:11.000,211,10974130,13165,0,1690709050,13115.73731543999,77.81738993999898,53516.250363360006
2023-07-30,09:24:12.000,211,10974084,13085,0,1690709051,13115.649743409995,77.88083211000048,53516.348183040005
2023-07-30,09:24:13.000,211,10974075,13245,0,1690709052,13115.629534479995,77.91607776000455,53516.25735048
2023-07-30,09:24:14.000,211,10974081,13245,0,1690709053,13115.69689757999,77.93722515000263,53516.278311840004
2023-07-30,09:24:15.000,211,10974096,13285,0,1690709054,13115.78446961,77.94427428000199,53516.39010576001
2023-07-30,09:24:16.000,211,10974074,12925,0,1690709055,13115.85856901999,77.99361819000478,53516.42504136
2023-07-30,09:24:17.000,211,10974080,13125,0,1690709056,13115.912459499996,78.05001122999965,53516.45997696001
2023-07-30,09:24:18.000,211,10974124,12885,0,1690709057,13115.96634998,78.12050253000052,53516.41106712001
2023-07-30,09:24:19.000,211,10974108,13285,0,1690709058,13116.020240459991,78.16279731000395,53516.43202848
2023-07-30,09:24:20.000,211,10974078,13405,0,1690709059,13116.107812490001,78.19804296000075,53516.50888680001
2023-07-30,09:24:21.000,211,10974089,13085,0,1690709060,13116.168439280002,78.22623947999818,53516.52984816
2023-07-30,09:24:22.000,211,10974138,13165,0,1690709061,13116.202120829992,78.2544360000029,53516.62068072
2023-07-30,09:24:23.000,211,10974122,13285,0,1690709062,13116.168439280002,78.30377990999841,53516.66959056
2023-07-30,09:24:24.000,211,10974064,13245,0,1690709063,13116.202120829992,78.33197643000312,53516.683564800005
2023-07-30,09:24:25.000,211,10974060,13365,0,1690709064,13116.289692860002,78.36722207999992,53516.781384480004
2023-07-30,09:24:26.000,211,10974127,13325,0,1690709065,13116.276220239997,78.33197643000312,53516.802345840006
2023-07-30,09:24:27.000,211,10974078,12965,0,1690709066,13116.309901790002,78.34607469000184,53516.76741024
2023-07-30,09:24:28.000,211,10974121,13125,0,1690709067,13116.289692860002,78.31082903999777,53516.781384480004
2023-07-30,09:24:29.000,211,10974088,13245,0,1690709068,13116.289692860002,78.34607469000184,53516.81632008
2023-07-30,09:24:30.000,211,10974083,13245,0,1690709069,13116.303165479992,78.2896816499997,53516.93510112
2023-07-30,09:24:31.000,211,10974081,12965,0,1690709070,13116.316638099997,78.2896816499997,53516.94208824001
2023-07-30,09:24:32.000,211,10974083,12965,0,1690709071,13116.309901790002,78.31082903999777,53516.900165520005
2023-07-30,09:24:33.000,211,10974064,12845,0,1690709072,13116.242538689992,78.2896816499997,53516.96304960001
2023-07-30,09:24:34.000,211,10974074,13325,0,1690709073,13116.229066070002,78.27558339000097,53516.9979852
2023-07-30,09:24:35.000,211,10974077,13445,0,1690709074,13116.161702969992,78.23328861000482,53516.96304960001
2023-07-30,09:24:36.000,211,10974033,13285,0,1690709075,13116.188648210002,78.22623947999818,53516.99099808001
2023-07-30,09:24:37.000,211,10974140,13445,0,1690709076,13116.188648210002,78.21214121999947,53516.93510112
2023-07-30,09:24:38.000,211,10974117,13165,0,1690709077,13116.215593449997,78.17689557000267,53516.99099808001
2023-07-30,09:24:39.000,211,10974106,13205,0,1690709078,13116.235802379997,78.14869904999796,53517.06086928001
2023-07-30,09:24:40.000,211,10974098,13205,0,1690709079,13116.215593449997,78.12050253000052,53517.06086928001
2023-07-30,09:24:41.000,211,10974054,13365,0,1690709080,13116.161702969992,78.12755165999988,53517.06086928001
2023-07-30,09:24:42.000,211,10974107,13125,0,1690709081,13116.114548799997,78.12755165999988,53517.07484352
2023-07-30,09:24:43.000,211,10974047,13085,0,1690709082,13116.026976770001,78.12050253000052,53517.01195944001
2023-07-30,09:24:44.000,211,10974095,13005,0,1690709083,13115.98655891,78.1064042700018,53517.02593368
2023-07-30,09:24:45.000,211,10974095,13205,0,1690709084,13115.993295219996,78.07115861999773,53517.06086928001
2023-07-30,09:24:46.000,211,10974038,13365,0,1690709085,13116.013504149996,78.0077164500035,53517.088817760006
2023-07-30,09:24:47.000,211,10974092,13365,0,1690709086,13116.040449389991,77.98656905999815,53517.06086928001
2023-07-30,09:24:48.000,211,10974078,12925,0,1690709087,13116.060658319991,77.96542167000007,53517.10977912001
2023-07-30,09:24:49.000,211,10974134,13165,0,1690709088,13116.053922009996,77.95837254000071,53517.06086928001
2023-07-30,09:24:50.000,211,10974086,13165,0,1690709089,13116.080867249992,77.92312689000391,53517.12375336
2023-07-30,09:24:51.000,211,10974108,13285,0,1690709090,13116.074130939996,77.90902862999792,53517.12375336
2023-07-30,09:24:52.000,211,10974092,13325,0,1690709091,13116.060658319991,77.8314881999977,53517.12375336
2023-07-30,09:24:53.000,211,10974101,13205,0,1690709092,13116.033713079996,77.78919342000154,53517.07484352
2023-07-30,09:24:54.000,211,10974069,13085,0,1690709093,13116.047185700001,77.73984950999875,53517.10977912001
2023-07-30,09:24:55.000,211,10974076,13125,0,1690709094,13116.161702969992,77.71165299000131,53517.15170184
2023-07-30,09:24:56.000,211,10974084,13165,0,1690709095,13116.148230350002,77.63411256000109,53517.16567608
2023-07-30,09:24:57.000,211,10974115,13365,0,1690709096,13116.188648210002,77.63411256000109,53517.186637440005
2023-07-30,09:24:58.000,211,10974132,13085,0,1690709097,13116.067394630001,77.60591604000365,53517.17965032001
2023-07-30,09:24:59.000,211,10974076,13325,0,1690709098,13116.074130939996,77.57771951999894,53517.15170184
2023-07-30,09:25:00.000,211,10974091,13165,0,1690709099,13116.074130939996,77.56362126000022,53517.16567608
2023-07-30,09:25:01.000,211,10974071,13085,0,1690709100,13116.101076179992,77.55657213000086,53517.116766240004
2023-07-30,09:25:02.000,211,10974082,13125,0,1690709101,13116.101076179992,77.52132648000406,53517.14471472
2023-07-30,09:25:03.000,211,10974088,13245,0,1690709102,13116.128021420001,77.48608082999999,53517.17965032001
2023-07-30,09:25:04.000,211,10974097,12725,0,1690709103,13116.148230350002,77.4508351800032,53517.19362456
2023-07-30,09:25:05.000,211,10974127,13325,0,1690709104,13116.121285109992,77.44378605000384,53517.186637440005
2023-07-30,09:25:06.000,211,10974128,13325,0,1690709105,13116.121285109992,77.41558952999912,53517.22157304
2023-07-30,09:25:07.000,211,10974091,13285,0,1690709106,13116.053922009996,77.43673692000448,53517.102792
2023-07-30,09:25:08.000,211,10974096,12925,0,1690709107,13116.033713079996,77.43673692000448,53517.04689504
2023-07-30,09:25:09.000,211,10974072,13125,0,1690709108,13116.060658319991,77.42968778999784,53517.08183064001
2023-07-30,09:25:10.000,211,10974108,13165,0,1690709109,13116.060658319991,77.39444214000105,53517.14471472
2023-07-30,09:25:11.000,211,10974102,13205,0,1690709110,13116.006767840001,77.38034388000233,53517.1726632
2023-07-30,09:25:12.000,211,10974080,13045,0,1690709111,13115.939404739991,77.35919649000425,53517.137727600006
2023-07-30,09:25:13.000,211,10974082,13205,0,1690709112,13115.87877794999,77.35214736000489,53517.09580488
2023-07-30,09:25:14.000,211,10974125,12925,0,1690709113,13115.892250569996,77.26755779999803,53517.12375336
2023-07-30,09:25:15.000,211,10974059,13165,0,1690709114,13115.872041639996,77.29575432000274,53517.12375336
2023-07-30,09:25:16.000,211,10974080,13765,0,1690709115,13115.88551426,77.28165606000402,53517.088817760006
2023-07-30,09:25:17.000,211,10974066,13325,0,1690709116,13115.8450964,77.23231215000123,53517.07484352
2023-07-30,09:25:18.000,211,10974083,13085,0,1690709117,13115.851832709996,77.23231215000123,53517.03990792001
2023-07-30,09:25:19.000,211,10974152,13205,0,1690709118,13115.90572319,77.22526302000188,53517.102792
2023-07-30,09:25:20.000,211,10974063,13045,0,1690709119,13115.92593212,77.16886997999973,53517.10977912001
2023-07-30,09:25:21.000,211,10974107,13165,0,1690709120,13115.89898687999,77.17591910999909,53517.04689504
2023-07-30,09:25:22.000,211,10974134,13005,0,1690709121,13115.919195809991,77.11247694000485,53517.05388216
2023-07-30,09:25:23.000,211,10974096,12965,0,1690709122,13115.939404739991,77.11952607000421,53516.96304960001
2023-07-30,09:25:24.000,211,10974124,12925,0,1690709123,13115.94614105,77.0560839000027,53516.97702384
2023-07-30,09:25:25.000,211,10974062,13245,0,1690709124,13116.006767840001,77.08428042000014,53516.94208824001
2023-07-30,09:25:26.000,211,10974085,13205,0,1690709125,13116.020240459991,77.04903477000335,53516.99099808001
2023-07-30,09:25:27.000,211,10974107,13045,0,1690709126,13116.033713079996,77.04198564000399,53516.949075360004
2023-07-30,09:25:28.000,211,10974088,12805,0,1690709127,13116.080867249992,76.99969086000056,53516.95606248
2023-07-30,09:25:29.000,211,10974077,13125,0,1690709128,13116.067394630001,77.02083824999863,53516.970036720006
2023-07-30,09:25:30.000,211,10974140,13365,0,1690709129,13116.121285109992,76.95034694999777,53517.02593368
2023-07-30,09:25:31.000,211,10974101,13285,0,1690709130,13116.101076179992,76.95034694999777,53517.0329208
2023-07-30,09:25:32.000,211,10974075,13165,0,1690709131,13116.094339869996,76.90100304000225,53516.99099808001
2023-07-30,09:25:33.000,211,10974104,13125,0,1690709132,13116.000031529991,76.85165912999946,53516.96304960001
2023-07-30,09:25:34.000,211,10974085,13245,0,1690709133,13115.973086289996,76.83051174000138,53516.90715264
2023-07-30,09:25:35.000,211,10974102,13365,0,1690709134,13115.96634998,76.85870825999882,53516.98401096
2023-07-30,09:25:36.000,211,10974078,13165,0,1690709135,13115.98655891,76.80231522000395,53517.03990792001
2023-07-30,09:25:37.000,211,10974104,13125,0,1690709136,13115.979822599991,76.80231522000395,53516.970036720006
2023-07-30,09:25:38.000,211,10974073,13045,0,1690709137,13115.959613669991,76.75297131000116,53516.83728144
2023-07-30,09:25:39.000,211,10974087,13285,0,1690709138,13115.90572319,76.7459221800018,53516.91413976001
2023-07-30,09:25:40.000,211,10974110,12965,0,1690709139,13115.87877794999,76.76706956999988,53516.88619128
2023-07-30,09:25:41.000,211,10974077,13045,0,1690709140,13115.82488747,76.77411869999924,53516.93510112
2023-07-30,09:25:42.000,211,10974076,13165,0,1690709141,13115.75752436999,76.7811678299986,53516.86522992
2023-07-30,09:25:43.000,211,10974095,13005,0,1690709142,13115.78446961,76.76002044000052,53516.87221704001
2023-07-30,09:25:44.000,211,10974070,13205,0,1690709143,13115.81815115999,76.67543088000093,53516.89317840001
2023-07-30,09:25:45.000,211,10974059,13285,0,1690709144,13115.750788059995,76.64018523000414,53516.89317840001
2023-07-30,09:25:46.000,211,10974126,12965,0,1690709145,13115.72384282,76.63313610000478,53516.802345840006
2023-07-30,09:25:47.000,211,10974067,13165,0,1690709146,13115.629534479995,76.67543088000093,53516.76042312
2023-07-30,09:25:48.000,211,10974098,13045,0,1690709147,13115.56217138,76.68952913999965,53516.7185004
2023-07-30,09:25:49.000,211,10974048,13005,0,1690709148,13115.568907689994,76.66133262000221,53516.76042312
2023-07-30,09:25:50.000,211,10974057,13285,0,1690709149,13115.59585292999,76.61903783999878,53516.72548752001
2023-07-30,09:25:51.000,211,10974070,13325,0,1690709150,13115.6430071,76.61903783999878,53516.73946176
2023-07-30,09:25:52.000,211,10974075,13445,0,1690709151,13115.66321603,76.61903783999878,53516.71151328
2023-07-30,09:25:53.000,211,10974035,13125,0,1690709152,13115.68342496,76.63313610000478,53516.71151328
2023-07-30,09:25:54.000,211,10974109,13285,0,1690709153,13115.79794222999,76.64018523000414,53516.7185004
2023-07-30,09:25:55.000,211,10974040,13125,0,1690709154,13115.85856901999,76.63313610000478,53516.732474640005
2023-07-30,09:25:56.000,211,10974043,13165,0,1690709155,13115.912459499996,76.63313610000478,53516.67657768001
2023-07-30,09:25:57.000,211,10974088,13245,0,1690709156,13115.932668429996,76.69657826999901,53516.634654960006
2023-07-30,09:25:58.000,211,10974052,13125,0,1690709157,13115.993295219996,76.68248001000029,53516.65561632001
2023-07-30,09:25:59.000,211,10974074,13245,0,1690709158,13116.101076179992,76.68952913999965,53516.753436000006
2023-07-30,09:26:00.000,211,10974039,13125,0,1690709159,13116.188648210002,76.67543088000093,53516.7883716
2023-07-30,09:26:01.000,211,10974086,13005,0,1690709160,13116.249275000002,76.70362739999837,53516.76042312
2023-07-30,09:26:02.000,211,10974105,13125,0,1690709161,13116.309901790002,76.73887305000244,53516.73946176
2023-07-30,09:26:03.000,211,10974091,13285,0,1690709162,13116.363792269993,76.75297131000116,53516.7185004
2023-07-30,09:26:04.000,211,10974043,13165,0,1690709163,13116.397473819998,76.76706956999988,53516.683564800005
2023-07-30,09:26:05.000,211,10974096,13005,0,1690709164,13116.532200019989,76.81641348000267,53516.802345840006
2023-07-30,09:26:06.000,211,10974094,13045,0,1690709165,13116.592826809989,76.86575738999818,53516.7883716
2023-07-30,09:26:07.000,211,10974058,13125,0,1690709166,13116.639980979999,76.93624868999905,53516.81632008
2023-07-30,09:26:08.000,211,10974140,13525,0,1690709167,13116.680398839999,76.90805217000161,53516.86522992
2023-07-30,09:26:09.000,211,10974069,13245,0,1690709168,13116.73428931999,76.88690478000353,53516.8582428
2023-07-30,09:26:10.000,211,10974107,13165,0,1690709169,13116.720816699999,76.91510130000097,53516.87920416
2023-07-30,09:26:11.000,211,10974046,13005,0,1690709170,13116.767970869994,76.90100304000225,53516.90715264
2023-07-30,09:26:12.000,211,10974080,13525,0,1690709171,13116.788179799994,76.95034694999777,53516.900165520005
2023-07-30,09:26:13.000,211,10974108,13325,0,1690709172,13116.808388729994,76.89395391000289,53516.88619128
2023-07-30,09:26:14.000,211,10974081,13365,0,1690709173,13116.767970869994,76.91510130000097,53516.87221704001
2023-07-30,09:26:15.000,211,10974064,13445,0,1690709174,13116.78144349,76.90805217000161,53516.89317840001
2023-07-30,09:26:16.000,211,10974066,13245,0,1690709175,13116.788179799994,76.91510130000097,53516.970036720006
2023-07-30,09:26:17.000,211,10974105,13365,0,1690709176,13116.82186135,76.90100304000225,53516.949075360004
2023-07-30,09:26:18.000,211,10974066,13045,0,1690709177,13116.80165242,76.85870825999882,53516.86522992
2023-07-30,09:26:19.000,211,10974101,13245,0,1690709178,13116.788179799994,76.91510130000097,53516.928114
2023-07-30,09:26:20.000,211,10974085,13285,0,1690709179,13116.71408038999,76.90805217000161,53516.91413976001
2023-07-30,09:26:21.000,211,10974048,13005,0,1690709180,13116.747761939994,76.90100304000225,53516.928114
2023-07-30,09:26:22.000,211,10974096,13165,0,1690709181,13116.71408038999,76.9432978199984,53516.921126880006
2023-07-30,09:26:23.000,211,10974083,13245,0,1690709182,13116.71408038999,76.9432978199984,53516.970036720006
2023-07-30,09:26:24.000,211,10974101,13285,0,1690709183,13116.700607769999,76.87985565000417,53516.98401096
2023-07-30,09:26:25.000,211,10974080,13285,0,1690709184,13116.687135149994,76.92215043000033,53516.93510112
2023-07-30,09:26:26.000,211,10974069,13005,0,1690709185,13116.646717289994,76.88690478000353,53516.95606248
2023-07-30,09:26:27.000,211,10974097,12925,0,1690709186,13116.666926219994,76.91510130000097,53516.93510112
2023-07-30,09:26:28.000,211,10974087,13045,0,1690709187,13116.572617879989,76.9432978199984,53516.95606248
2023-07-30,09:26:29.000,211,10974088,13125,0,1690709188,13116.545672639993,76.93624868999905,53516.79535872001
2023-07-30,09:26:30.000,211,10974041,13365,0,1690709189,13116.511991089988,76.96444521000376,53516.79535872001
2023-07-30,09:26:31.000,211,10974104,13285,0,1690709190,13116.559145259998,76.99969086000056,53516.83029432
2023-07-30,09:26:32.000,211,10974082,13085,0,1690709191,13116.532200019989,76.97149434000312,53516.81632008
2023-07-30,09:26:33.000,211,10974056,13325,0,1690709192,13116.498518469998,77.00673998999991,53516.753436000006
2023-07-30,09:26:34.000,211,10974116,13165,0,1690709193,13116.538936329998,77.00673998999991,53516.83029432
2023-07-30,09:26:35.000,211,10974110,13005,0,1690709194,13116.505254779993,77.07723129000078,53516.732474640005
2023-07-30,09:26:36.000,211,10974076,13085,0,1690709195,13116.505254779993,77.10542780999822,53516.74644888001
2023-07-30,09:26:37.000,211,10974083,13005,0,1690709196,13116.417682749998,77.13362433000293,53516.69055192
2023-07-30,09:26:38.000,211,10974048,13125,0,1690709197,13116.370528580002,77.19706650000444,53516.67657768001
2023-07-30,09:26:39.000,211,10974140,13285,0,1690709198,13116.417682749998,77.24641040999995,53516.732474640005
2023-07-30,09:26:40.000,211,10974110,13325,0,1690709199,13116.377264889998,77.26755779999803,53516.64164208
2023-07-30,09:26:41.000,211,10974099,13485,0,1690709200,13116.363792269993,77.26050866999867,53516.62766784001
2023-07-30,09:26:42.000,211,10974136,13245,0,1690709201,13116.330110720002,77.3028034500021,53516.57177088
2023-07-30,09:26:43.000,211,10974116,13205,0,1690709202,13116.262747619992,77.29575432000274,53516.515873920005
2023-07-30,09:26:44.000,211,10974040,13165,0,1690709203,13116.154966659997,77.31690171000082,53516.446002720004
2023-07-30,09:26:45.000,211,10974091,13285,0,1690709204,13116.175175589997,77.33099996999954,53516.40408
2023-07-30,09:26:46.000,211,10974103,13405,0,1690709205,13116.168439280002,77.28870519000338,53516.42504136
2023-07-30,09:26:47.000,211,10974069,12965,0,1690709206,13116.121285109992,77.34509822999826,53516.34119592001
2023-07-30,09:26:48.000,211,10974101,13245,0,1690709207,13116.060658319991,77.38034388000233,53516.3342088
2023-07-30,09:26:49.000,211,10974075,13325,0,1690709208,13116.080867249992,77.3380490999989,53516.34119592001
2023-07-30,09:26:50.000,211,10974067,13205,0,1690709209,13116.000031529991,77.33099996999954,53516.229402000004
2023-07-30,09:26:51.000,211,10974081,13165,0,1690709210,13115.959613669991,77.30985258000146,53516.1595308
2023-07-30,09:26:52.000,211,10974071,13005,0,1690709211,13115.88551426,77.31690171000082,53516.14555656
2023-07-30,09:26:53.000,211,10974100,13285,0,1690709212,13115.770996989995,77.3028034500021,53516.02677552
2023-07-30,09:26:54.000,211,10974098,12885,0,1690709213,13115.791205919995,77.29575432000274,53515.99882704
2023-07-30,09:26:55.000,211,10974075,13205,0,1690709214,13115.80467854,77.28165606000402,53515.99183992
2023-07-30,09:26:56.000,211,10974079,13125,0,1690709215,13115.74405175,77.28870519000338,53515.9499172
2023-07-30,09:26:57.000,211,10974074,13165,0,1690709216,13115.74405175,77.27460693000467,53515.894020240004
2023-07-30,09:26:58.000,211,10974095,13285,0,1690709217,13115.629534479995,77.31690171000082,53515.83812328001
2023-07-30,09:26:59.000,211,10974126,13325,0,1690709218,13115.65647971999,77.30985258000146,53515.78921344001
2023-07-30,09:27:00.000,211,10974130,13245,0,1690709219,13115.63627078999,77.31690171000082,53515.73331648
2023-07-30,09:27:01.000,211,10974080,13285,0,1690709220,13115.70363389,77.38739301000169,53515.69139376
2023-07-30,09:27:02.000,211,10974116,13525,0,1690709221,13115.669952339995,77.42263865999848,53515.509728640005
2023-07-30,09:27:03.000,211,10974078,13325,0,1690709222,13115.76426068,77.46493344000191,53515.558638480004
2023-07-30,09:27:04.000,211,10974102,13285,0,1690709223,13115.770996989995,77.47903170000063,53515.54466424
2023-07-30,09:27:05.000,211,10974073,13205,0,1690709224,13115.83836008999,77.49312995999935,53515.48876728
2023-07-30,09:27:06.000,211,10974099,13445,0,1690709225,13115.791205919995,77.57067038999958,53515.47479304
2023-07-30,09:27:07.000,211,10974094,13005,0,1690709226,13115.72384282,77.57067038999958,53515.32806352
2023-07-30,09:27:08.000,211,10974056,13325,0,1690709227,13115.70363389,77.6482108199998,53515.30710216
2023-07-30,09:27:09.000,211,10974107,13165,0,1690709228,13115.77773329999,77.61296517000301,53515.293127920006
2023-07-30,09:27:10.000,211,10974095,13125,0,1690709229,13115.750788059995,77.64116169000044,53515.25819232
2023-07-30,09:27:11.000,211,10974095,13205,0,1690709230,13115.851832709996,77.62706343000173,53515.272166560004
2023-07-30,09:27:12.000,211,10974067,13285,0,1690709231,13115.770996989995,77.66935820999788,53515.14639840001
2023-07-30,09:27:13.000,211,10974090,13165,0,1690709232,13115.76426068,77.69050560000323,53515.15338552
2023-07-30,09:27:14.000,211,10974078,12965,0,1690709233,13115.73731543999,77.69050560000323,53515.11844992001
2023-07-30,09:27:15.000,211,10974068,13125,0,1690709234,13115.710370199995,77.71165299000131,53515.04857872001
2023-07-30,09:27:16.000,211,10974075,13285,0,1690709235,13115.65647971999,77.74689863999811,53515.02063024
2023-07-30,09:27:17.000,211,10974073,13125,0,1690709236,13115.65647971999,77.70460386000195,53514.89486208
2023-07-30,09:27:18.000,211,10974064,12925,0,1690709237,13115.65647971999,77.71165299000131,53514.83197800001
2023-07-30,09:27:19.000,211,10974091,13005,0,1690709238,13115.71710650999,77.74689863999811,53514.887874960004
2023-07-30,09:27:20.000,211,10974089,13285,0,1690709239,13115.69689757999,77.74689863999811,53514.82499088
2023-07-30,09:27:21.000,211,10974127,13245,0,1690709240,13115.710370199995,77.7962425500009,53514.74813256
2023-07-30,09:27:22.000,211,10974095,13005,0,1690709241,13115.70363389,77.80329168000026,53514.69223560001
2023-07-30,09:27:23.000,211,10974096,13045,0,1690709242,13115.589116619994,77.78919342000154,53514.59441592001
2023-07-30,09:27:24.000,211,10974133,13045,0,1690709243,13115.568907689994,77.7962425500009,53514.58044168
2023-07-30,09:27:25.000,211,10974102,12965,0,1690709244,13115.58238031,77.77509516000282,53514.573454560006
2023-07-30,09:27:26.000,211,10974092,13245,0,1690709245,13115.58238031,77.73984950999875,53514.49659624001
2023-07-30,09:27:27.000,211,10974145,13165,0,1690709246,13115.548698759994,77.75394777000474,53514.384802320004
2023-07-30,09:27:28.000,211,10974036,13205,0,1690709247,13115.548698759994,77.74689863999811,53514.4127508
2023-07-30,09:27:29.000,211,10974118,13285,0,1690709248,13115.58238031,77.73984950999875,53514.454673520006
2023-07-30,09:27:30.000,211,10974088,13405,0,1690709249,13115.54196245,77.78214429000218,53514.34986672
2023-07-30,09:27:31.000,211,10974088,13285,0,1690709250,13115.47459934999,77.76804603000346,53514.25204704
2023-07-30,09:27:32.000,211,10974109,13125,0,1690709251,13115.501544589999,77.73280037999939,53514.24505992
2023-07-30,09:27:33.000,211,10974058,13125,0,1690709252,13115.467863039994,77.75394777000474,53514.14025312001
2023-07-30,09:27:34.000,211,10974052,13445,0,1690709253,13115.501544589999,77.78214429000218,53514.08435616
2023-07-30,09:27:35.000,211,10974082,13205,0,1690709254,13115.57564399999,77.77509516000282,53514.133266
2023-07-30,09:27:36.000,211,10974107,13045,0,1690709255,13115.55543506999,77.75394777000474,53514.15422736
2023-07-30,09:27:37.000,211,10974097,13125,0,1690709256,13115.55543506999,77.78214429000218,53514.06339480001
2023-07-30,09:27:38.000,211,10974145,13325,0,1690709257,13115.467863039994,77.74689863999811,53513.97256224001
2023-07-30,09:27:39.000,211,10974062,13285,0,1690709258,13115.454390419989,77.78919342000154,53513.93762664
2023-07-30,09:27:40.000,211,10974115,13165,0,1690709259,13115.488071969994,77.77509516000282,53513.96557512
2023-07-30,09:27:41.000,211,10974083,13125,0,1690709260,13115.51501720999,77.78214429000218,53513.930639520004
2023-07-30,09:27:42.000,211,10974035,13165,0,1690709261,13115.488071969994,77.81034080999962,53513.91666528
2023-07-30,09:27:43.000,211,10974063,13325,0,1690709262,13115.501544589999,77.82443906999833,53513.85378120001
2023-07-30,09:27:44.000,211,10974121,13045,0,1690709263,13115.508280899994,77.78214429000218,53513.82583272001
2023-07-30,09:27:45.000,211,10974098,13365,0,1690709264,13115.589116619994,77.81034080999962,53513.86775544
2023-07-30,09:27:46.000,211,10974071,13445,0,1690709265,13115.528489829994,77.81034080999962,53513.832819840005
2023-07-30,09:27:47.000,211,10974086,12965,0,1690709266,13115.56217138,77.77509516000282,53513.76993576
2023-07-30,09:27:48.000,211,10974087,13365,0,1690709267,13115.501544589999,77.78214429000218,53513.6791032
2023-07-30,09:27:49.000,211,10974067,13405,0,1690709268,13115.528489829994,77.80329168000026,53513.68609032001
2023-07-30,09:27:50.000,211,10974108,13445,0,1690709269,13115.58238031,77.83853733000433,53513.6791032
2023-07-30,09:27:51.000,211,10974076,13125,0,1690709270,13115.60258924,77.80329168000026,53513.69307744
2023-07-30,09:27:52.000,211,10974083,13165,0,1690709271,13115.589116619994,77.8596847200024,53513.70705168001
2023-07-30,09:27:53.000,211,10974065,13085,0,1690709272,13115.55543506999,77.83853733000433,53513.65814184001
2023-07-30,09:27:54.000,211,10974085,13365,0,1690709273,13115.568907689994,77.80329168000026,53513.595257760004
2023-07-30,09:27:55.000,211,10974111,13245,0,1690709274,13115.528489829994,77.78919342000154,53513.63019336
2023-07-30,09:27:56.000,211,10974120,13205,0,1690709275,13115.521753519999,77.78214429000218,53513.5742964
2023-07-30,09:27:57.000,211,10974080,13005,0,1690709276,13115.53522613999,77.81738993999898,53513.48346384
2023-07-30,09:27:58.000,211,10974054,13005,0,1690709277,13115.488071969994,77.86673385000176,53513.427566880004
2023-07-30,09:27:59.000,211,10974120,13205,0,1690709278,13115.54196245,77.8949303699992,53513.546347920004
2023-07-30,09:28:00.000,211,10974101,13005,0,1690709279,13115.51501720999,77.90902862999792,53513.5044252
2023-07-30,09:28:01.000,211,10974088,13485,0,1690709280,13115.508280899994,77.93017602000327,53513.49045096001
2023-07-30,09:28:02.000,211,10974078,12965,0,1690709281,13115.454390419989,77.93017602000327,53513.49045096001
2023-07-30,09:28:03.000,211,10974136,13405,0,1690709282,13115.366818389994,77.98656905999815,53513.41359264
2023-07-30,09:28:04.000,211,10974033,12965,0,1690709283,13115.333136839989,77.94427428000199,53513.32276008001
2023-07-30,09:28:05.000,211,10974089,13245,0,1690709284,13115.346609459993,77.93017602000327,53513.35769568
2023-07-30,09:28:06.000,211,10974089,13205,0,1690709285,13115.353345769989,77.96542167000007,53513.35070856001
2023-07-30,09:28:07.000,211,10974097,13245,0,1690709286,13115.366818389994,78.0077164500035,53513.2948116
2023-07-30,09:28:08.000,211,10974122,13165,0,1690709287,13115.400499939999,78.01476558000286,53513.280837360006
2023-07-30,09:28:09.000,211,10974072,13125,0,1690709288,13115.413972559989,78.02181471000222,53513.32276008001
2023-07-30,09:28:10.000,211,10974076,13165,0,1690709289,13115.353345769989,77.98656905999815,53513.30878584
2023-07-30,09:28:11.000,211,10974115,13525,0,1690709290,13115.360082079998,78.01476558000286,53513.2948116
2023-07-30,09:28:12.000,211,10974070,13085,0,1690709291,13115.292718979988,78.05706035999901,53513.210966160004
2023-07-30,09:28:13.000,211,10974096,13245,0,1690709292,13115.312927909989,78.0429621000003,53513.210966160004
2023-07-30,09:28:14.000,211,10974115,13085,0,1690709293,13115.218619569998,78.08525688000373,53513.14109496
2023-07-30,09:28:15.000,211,10974109,12845,0,1690709294,13115.312927909989,78.02886384000158,53513.19699192
2023-07-30,09:28:16.000,211,10974032,13285,0,1690709295,13115.306191599993,78.01476558000286,53513.18301768001
2023-07-30,09:28:17.000,211,10974121,13205,0,1690709296,13115.319664219998,78.02181471000222,53513.17603056
2023-07-30,09:28:18.000,211,10974052,13285,0,1690709297,13115.265773739993,78.06410948999837,53513.09917224
2023-07-30,09:28:19.000,211,10974067,13325,0,1690709298,13115.353345769989,78.03591297000094,53513.03628816001
2023-07-30,09:28:20.000,211,10974083,13085,0,1690709299,13115.380291009998,78.05001122999965,53513.03628816001
2023-07-30,09:28:21.000,211,10974082,12925,0,1690709300,13115.434181489989,78.03591297000094,53513.05724952001
2023-07-30,09:28:22.000,211,10974091,13285,0,1690709301,13115.427445179994,78.05001122999965,53512.97340408
2023-07-30,09:28:23.000,211,10974079,13245,0,1690709302,13115.54196245,78.02886384000158,53513.043275280004
2023-07-30,09:28:24.000,211,10974083,13165,0,1690709303,13115.61606185999,78.03591297000094,53513.03628816001
2023-07-30,09:28:25.000,211,10974054,13205,0,1690709304,13115.63627078999,78.06410948999837,53513.02231392
2023-07-30,09:28:26.000,211,10974072,13125,0,1690709305,13115.67668864999,78.09230601000309,53513.02231392
2023-07-30,09:28:27.000,211,10974106,13125,0,1690709306,13115.75752436999,78.12050253000052,53512.945455600006
2023-07-30,09:28:28.000,211,10974071,13165,0,1690709307,13115.74405175,78.16984644000331,53512.93148136
2023-07-30,09:28:29.000,211,10974085,13365,0,1690709308,13115.85856901999,78.18394470000203,53513.03628816001
2023-07-30,09:28:30.000,211,10974082,13085,0,1690709309,13115.86530533,78.24033774000418,53513.03628816001
2023-07-30,09:28:31.000,211,10974123,13005,0,1690709310,13115.919195809991,78.26148513000226,53513.113146480006
2023-07-30,09:28:32.000,211,10974057,13125,0,1690709311,13115.919195809991,78.27558339000097,53513.13410784001
2023-07-30,09:28:33.000,211,10974082,13085,0,1690709312,13115.892250569996,78.20509209000011,53513.08519800001
2023-07-30,09:28:34.000,211,10974091,13365,0,1690709313,13115.912459499996,78.24738687000354,53513.19699192
2023-07-30,09:28:35.000,211,10974131,13285,0,1690709314,13115.92593212,78.24033774000418,53513.19699192
2023-07-30,09:28:36.000,211,10974090,12965,0,1690709315,13115.88551426,78.29673077999905,53513.17603056
2023-07-30,09:28:37.000,211,10974073,13045,0,1690709316,13115.872041639996,78.3178781700044,53513.14109496
2023-07-30,09:28:38.000,211,10974122,13325,0,1690709317,13115.831623779995,78.33902556000248,53513.13410784001
2023-07-30,09:28:39.000,211,10974138,13085,0,1690709318,13115.92593212,78.31082903999777,53513.231927520006
2023-07-30,09:28:40.000,211,10974071,13525,0,1690709319,13115.919195809991,78.31082903999777,53513.21795328
2023-07-30,09:28:41.000,211,10974054,13325,0,1690709320,13115.959613669991,78.29673077999905,53513.231927520006
2023-07-30,09:28:42.000,211,10974088,13125,0,1690709321,13115.939404739991,78.31082903999777,53513.26686312
2023-07-30,09:28:43.000,211,10974112,13205,0,1690709322,13115.90572319,78.30377990999841,53513.24590176
2023-07-30,09:28:44.000,211,10974138,13245,0,1690709323,13115.86530533,78.32492730000376,53513.25288888001
2023-07-30,09:28:45.000,211,10974087,13005,0,1690709324,13115.872041639996,78.34607469000184,53513.26686312
2023-07-30,09:28:46.000,211,10974092,13045,0,1690709325,13115.86530533,78.36017295000056,53513.24590176
2023-07-30,09:28:47.000,211,10974109,13325,0,1690709326,13115.81815115999,78.34607469000184,53513.32276008001
2023-07-30,09:28:48.000,211,10974035,13245,0,1690709327,13115.892250569996,78.388369469998,53513.259876000004
2023-07-30,09:28:49.000,211,10974099,13325,0,1690709328,13115.912459499996,78.31082903999777,53513.3646828
2023-07-30,09:28:50.000,211,10974076,13005,0,1690709329,13115.90572319,78.38132033999864,53513.329747200005
2023-07-30,09:28:51.000,211,10974143,13125,0,1690709330,13115.892250569996,78.37427120999928,53513.30179872001
2023-07-30,09:28:52.000,211,10974121,13245,0,1690709331,13115.8450964,78.388369469998,53513.28782448
2023-07-30,09:28:53.000,211,10974099,13285,0,1690709332,13115.872041639996,78.36722207999992,53513.26686312
2023-07-30,09:28:54.000,211,10974082,13285,0,1690709333,13115.83836008999,78.40951686000335,53513.231927520006
2023-07-30,09:28:55.000,211,10974087,12925,0,1690709334,13115.94614105,78.36722207999992,53513.34372144
2023-07-30,09:28:56.000,211,10974096,13285,0,1690709335,13115.892250569996,78.34607469000184,53513.33673432
2023-07-30,09:28:57.000,211,10974109,13245,0,1690709336,13115.811414849995,78.2896816499997,53513.31577296
2023-07-30,09:28:58.000,211,10974093,13205,0,1690709337,13115.72384282,78.30377990999841,53513.30878584
2023-07-30,09:28:59.000,211,10974127,13285,0,1690709338,13115.69689757999,78.26853426000162,53513.34372144
2023-07-30,09:29:00.000,211,10974079,13085,0,1690709339,13115.66321603,78.32492730000376,53513.33673432
2023-07-30,09:29:01.000,211,10974105,13285,0,1690709340,13115.649743409995,78.27558339000097,53513.39263128001
2023-07-30,09:29:02.000,211,10974086,13165,0,1690709341,13115.53522613999,78.24738687000354,53513.32276008001
2023-07-30,09:29:03.000,211,10974112,12965,0,1690709342,13115.51501720999,78.18394470000203,53513.38564416
2023-07-30,09:29:04.000,211,10974082,13485,0,1690709343,13115.488071969994,78.14869904999796,53513.427566880004
2023-07-30,09:29:05.000,211,10974073,13205,0,1690709344,13115.481335659999,78.12050253000052,53513.44154112001
2023-07-30,09:29:06.000,211,10974057,13205,0,1690709345,13115.373554699989,78.16984644000331,53513.378657040004
2023-07-30,09:29:07.000,211,10974100,12805,0,1690709346,13115.373554699989,78.19804296000075,53513.33673432
2023-07-30,09:29:08.000,211,10974080,13285,0,1690709347,13115.366818389994,78.21214121999947,53513.32276008001
2023-07-30,09:29:09.000,211,10974048,13405,0,1690709348,13115.387027319994,78.19804296000075,53513.399618400006
2023-07-30,09:29:10.000,211,10974083,13325,0,1690709349,13115.427445179994,78.21919034999883,53513.427566880004
2023-07-30,09:29:11.000,211,10974130,13245,0,1690709350,13115.393763629989,78.20509209000011,53513.38564416
2023-07-30,09:29:12.000,211,10974063,13245,0,1690709351,13115.353345769989,78.26853426000162,53513.44154112001
2023-07-30,09:29:13.000,211,10974129,13365,0,1690709352,13115.272510049988,78.28263252000033,53513.434554
2023-07-30,09:29:14.000,211,10974112,13085,0,1690709353,13115.252301119988,78.26853426000162,53513.427566880004
2023-07-30,09:29:15.000,211,10974076,13285,0,1690709354,13115.184938019993,78.28263252000033,53513.42057976001
2023-07-30,09:29:16.000,211,10974119,13205,0,1690709355,13115.171465400002,78.2896816499997,53513.40660552
2023-07-30,09:29:17.000,211,10974110,13125,0,1690709356,13115.178201709998,78.2896816499997,53513.39263128001
2023-07-30,09:29:18.000,211,10974136,13405,0,1690709357,13115.245564809993,78.31082903999777,53513.39263128001
2023-07-30,09:29:19.000,211,10974105,13205,0,1690709358,13115.333136839989,78.31082903999777,53513.46948960001
2023-07-30,09:29:20.000,211,10974119,13165,0,1690709359,13115.373554699989,78.32492730000376,53513.51141232
2023-07-30,09:29:21.000,211,10974103,13085,0,1690709360,13115.413972559989,78.3178781700044,53513.49045096001
2023-07-30,09:29:22.000,211,10974086,13285,0,1690709361,13115.420708869999,78.36722207999992,53513.51141232
2023-07-30,09:29:23.000,211,10974108,13005,0,1690709362,13115.47459934999,78.3531238200012,53513.46250248
2023-07-30,09:29:24.000,211,10974084,13125,0,1690709363,13115.57564399999,78.43066425000143,53513.48346384
2023-07-30,09:29:25.000,211,10974086,13285,0,1690709364,13115.750788059995,78.46590989999822,53513.53936080001
2023-07-30,09:29:26.000,211,10974123,13165,0,1690709365,13115.892250569996,78.55049945999781,53513.55333504
2023-07-30,09:29:27.000,211,10974094,13205,0,1690709366,13116.020240459991,78.59279424000124,53513.5742964
2023-07-30,09:29:28.000,211,10974116,13085,0,1690709367,13116.134757729997,78.67033467000147,53513.65115472
2023-07-30,09:29:29.000,211,10974088,13045,0,1690709368,13116.282956549992,78.71967858000426,53513.68609032001
2023-07-30,09:29:30.000,211,10974078,13405,0,1690709369,13116.309901790002,78.78312074999849,53513.75596152001
2023-07-30,09:29:31.000,211,10974077,13205,0,1690709370,13116.417682749998,78.86771030999807,53513.735000160006
2023-07-30,09:29:32.000,211,10974146,13245,0,1690709371,13116.511991089988,78.87475944000471,53513.881729680004
2023-07-30,09:29:33.000,211,10974105,13245,0,1690709372,13116.579354189998,78.93115247999958,53513.81185848
2023-07-30,09:29:34.000,211,10974116,13165,0,1690709373,13116.69387145999,79.02984029999789,53513.81185848
2023-07-30,09:29:35.000,211,10974104,12925,0,1690709374,13116.90269707,79.11442986000475,53513.92365240001
2023-07-30,09:29:36.000,211,10974138,13165,0,1690709375,13117.06436851,79.20606855000369,53514.03544632
2023-07-30,09:29:37.000,211,10974078,13005,0,1690709376,13117.192358399996,79.29770724000264,53514.02147208001
2023-07-30,09:29:38.000,211,10974110,13285,0,1690709377,13117.239512569991,79.41754244999902,53514.04243344001
2023-07-30,09:29:39.000,211,10974108,13165,0,1690709378,13117.293403049996,79.49508287999925,53514.12627888
2023-07-30,09:29:40.000,211,10974088,13405,0,1690709379,13117.421392939992,79.55852505000075,53514.217111440004
2023-07-30,09:29:41.000,211,10974102,12925,0,1690709380,13117.522437589992,79.62196722000226,53514.18217584
2023-07-30,09:29:42.000,211,10974116,13285,0,1690709381,13117.556119139997,79.69245852000313,53514.18916296001
2023-07-30,09:29:43.000,211,10974123,13285,0,1690709382,13117.643691169993,79.72770416999992,53514.30095688
2023-07-30,09:29:44.000,211,10974111,13125,0,1690709383,13117.764944749993,79.77704808000271,53514.36384096
2023-07-30,09:29:45.000,211,10974064,13045,0,1690709384,13117.825571539994,79.88278503000038,53514.37781520001
2023-07-30,09:29:46.000,211,10974133,13125,0,1690709385,13117.919879879999,79.93917807000253,53514.41973792
2023-07-30,09:29:47.000,211,10974092,13245,0,1690709386,13117.919879879999,79.98147284999868,53514.433712160004
2023-07-30,09:29:48.000,211,10974128,13005,0,1690709387,13117.940088809999,80.03081676000147,53514.46166064
2023-07-30,09:29:49.000,211,10974101,13285,0,1690709388,13118.03439714999,80.03786589000083,53514.47563488001
2023-07-30,09:29:50.000,211,10974102,13085,0,1690709389,13118.047869769995,80.1083571900017,53514.56646744001
2023-07-30,09:29:51.000,211,10974077,12925,0,1690709390,13118.12196918,80.15770110000449,53514.5175576
2023-07-30,09:29:52.000,211,10974113,13245,0,1690709391,13118.108496559995,80.1717993600032,53514.62935152
2023-07-30,09:29:53.000,211,10974067,13245,0,1690709392,13118.128705489995,80.1717993600032,53514.59441592001
2023-07-30,09:29:54.000,211,10974110,13245,0,1690709393,13118.128705489995,80.18589762000192,53514.67826136
2023-07-30,09:29:55.000,211,10974103,13005,0,1690709394,13118.2028049,80.20704501,53514.63633864
2023-07-30,09:29:56.000,211,10974081,13005,0,1690709395,13118.17585965999,80.25638892000279,53514.69223560001
2023-07-30,09:29:57.000,211,10974048,13245,0,1690709396,13118.22301383,80.32688022000366,53514.65031288
2023-07-30,09:29:58.000,211,10974120,13045,0,1690709397,13118.16238704,80.37622412999917,53514.622364400006
2023-07-30,09:29:59.000,211,10974133,13125,0,1690709398,13118.22301383,80.46081368999876,53514.71319696001
2023-07-30,09:30:00.000,211,10974137,13165,0,1690709399,13118.23648644999,80.48196108000411,53514.769093920004
2023-07-30,09:30:01.000,211,10974105,13045,0,1690709400,13118.209541209995,80.49605934000283,53514.71319696001
2023-07-30,09:30:02.000,211,10974093,13125,0,1690709401,13118.15565072999,80.51720673000091,53514.671274240005
2023-07-30,09:30:03.000,211,10974114,13125,0,1690709402,13118.027660839994,80.6017962900005,53514.65031288
2023-07-30,09:30:04.000,211,10974138,13325,0,1690709403,13118.0007156,80.64409107000392,53514.67826136
2023-07-30,09:30:05.000,211,10974088,13245,0,1690709404,13118.04113346,80.665238460002,53514.68524848
2023-07-30,09:30:06.000,211,10974137,13245,0,1690709405,13117.987242979994,80.67933672000072,53514.67826136
2023-07-30,09:30:07.000,211,10974158,13405,0,1690709406,13117.926616189994,80.69343497999944,53514.63633864
2023-07-30,09:30:08.000,211,10974136,13085,0,1690709407,13117.906407259994,80.73572976000287,53514.69922272
2023-07-30,09:30:09.000,211,10974088,13365,0,1690709408,13117.886198329994,80.7639262800003,53514.67826136
2023-07-30,09:30:10.000,211,10974119,12925,0,1690709409,13117.785153679994,80.77097540999966,53514.68524848
2023-07-30,09:30:11.000,211,10974121,13165,0,1690709410,13117.737999509998,80.79917193000438,53514.62935152
2023-07-30,09:30:12.000,211,10974061,13045,0,1690709411,13117.690845339988,80.77802453999902,53514.60839016
2023-07-30,09:30:13.000,211,10974095,13405,0,1690709412,13117.610009620003,80.79917193000438,53514.53851896
2023-07-30,09:30:14.000,211,10974093,13165,0,1690709413,13117.583064379993,80.83441758000117,53514.55948032
2023-07-30,09:30:15.000,211,10974132,12845,0,1690709414,13117.657163789998,80.8132701900031,53514.60839016
2023-07-30,09:30:16.000,211,10974101,13205,0,1690709415,13117.643691169993,80.8132701900031,53514.5874288
2023-07-30,09:30:17.000,211,10974110,13165,0,1690709416,13117.657163789998,80.84851583999989,53514.53851896
2023-07-30,09:30:18.000,211,10974125,13205,0,1690709417,13117.657163789998,80.8767123600046,53514.46864776
2023-07-30,09:30:19.000,211,10974099,13165,0,1690709418,13117.623482239993,80.91900714000076,53514.53851896
2023-07-30,09:30:20.000,211,10974119,13365,0,1690709419,13117.610009620003,80.92605627000012,53514.59441592001
2023-07-30,09:30:21.000,211,10974098,12965,0,1690709420,13117.670636409988,80.9472036599982,53514.56646744001
2023-07-30,09:30:22.000,211,10974098,13485,0,1690709421,13117.583064379993,80.97540018000291,53514.55948032
2023-07-30,09:30:23.000,211,10974107,13125,0,1690709422,13117.569591760002,80.95425279000483,53514.56646744001
2023-07-30,09:30:24.000,211,10974122,13365,0,1690709423,13117.488756040002,80.9472036599982,53514.601403040004
2023-07-30,09:30:25.000,211,10974076,13125,0,1690709424,13117.421392939992,80.96130192000419,53514.573454560006
2023-07-30,09:30:26.000,211,10974157,13205,0,1690709425,13117.360766149992,80.95425279000483,53514.54550608001
2023-07-30,09:30:27.000,211,10974082,13165,0,1690709426,13117.306875670001,80.97540018000291,53514.44069928
2023-07-30,09:30:28.000,211,10974152,13445,0,1690709427,13117.320348289992,81.00359670000034,53514.51057048
2023-07-30,09:30:29.000,211,10974085,13205,0,1690709428,13117.259721499991,81.05294061000313,53514.4127508
2023-07-30,09:30:30.000,211,10974109,13085,0,1690709429,13117.219303639991,81.07408800000121,53514.4127508
2023-07-30,09:30:31.000,211,10974055,12925,0,1690709430,13117.252985189996,81.13048104000336,53514.44069928
2023-07-30,09:30:32.000,211,10974100,12925,0,1690709431,13117.219303639991,81.08113713000057,53514.46166064
2023-07-30,09:30:33.000,211,10974091,13205,0,1690709432,13117.232776259996,81.11638278000464,53514.41973792
2023-07-30,09:30:34.000,211,10974087,13485,0,1690709433,13117.259721499991,81.08818625999993,53514.39877656001
2023-07-30,09:30:35.000,211,10974109,13125,0,1690709434,13117.306875670001,81.123431910004,53514.39877656001
2023-07-30,09:30:36.000,211,10974083,13085,0,1690709435,13117.266457810001,81.11638278000464,53514.37781520001
2023-07-30,09:30:37.000,211,10974122,13125,0,1690709436,13117.279930429992,81.17277581999952,53514.335892480005
2023-07-30,09:30:38.000,211,10974078,13045,0,1690709437,13117.340557219992,81.17982494999887,53514.3428796
2023-07-30,09:30:39.000,211,10974145,13285,0,1690709438,13117.367502460002,81.19392321000487,53514.37781520001
2023-07-30,09:30:40.000,211,10974079,13085,0,1690709439,13117.401184009992,81.17277581999952,53514.34986672
2023-07-30,09:30:41.000,211,10974091,13325,0,1690709440,13117.455074489997,81.1586775600008,53514.34986672
2023-07-30,09:30:42.000,211,10974109,13125,0,1690709441,13117.461810799992,81.16572669000016,53514.39877656001
2023-07-30,09:30:43.000,211,10974127,13285,0,1690709442,13117.448338180002,81.21507060000295,53514.286982640006
2023-07-30,09:30:44.000,211,10974145,13125,0,1690709443,13117.542646519993,81.17277581999952,53514.32191824
2023-07-30,09:30:45.000,211,10974087,13085,0,1690709444,13117.616745929998,81.17277581999952,53514.37781520001
2023-07-30,09:30:46.000,211,10974108,13205,0,1690709445,13117.623482239993,81.19392321000487,53514.39178944
2023-07-30,09:30:47.000,211,10974082,13005,0,1690709446,13117.684109029993,81.20802147000359,53514.34986672
2023-07-30,09:30:48.000,211,10974068,13005,0,1690709447,13117.758208439998,81.20802147000359,53514.37082808
2023-07-30,09:30:49.000,211,10974108,12925,0,1690709448,13117.839044159999,81.21507060000295,53514.44069928
2023-07-30,09:30:50.000,211,10974097,13285,0,1690709449,13117.865989399994,81.26441450999846,53514.44768640001
2023-07-30,09:30:51.000,211,10974120,13285,0,1690709450,13117.879462019999,81.29966016000253,53514.433712160004
2023-07-30,09:30:52.000,211,10974120,13405,0,1690709451,13117.906407259994,81.29966016000253,53514.42672504001
2023-07-30,09:30:53.000,211,10974119,13165,0,1690709452,13117.93335249999,81.30670929000189,53514.37781520001
2023-07-30,09:30:54.000,211,10974137,13045,0,1690709453,13117.919879879999,81.32785667999997,53514.41973792
2023-07-30,09:30:55.000,211,10974073,13365,0,1690709454,13118.04113346,81.30670929000189,53514.42672504001
2023-07-30,09:30:56.000,211,10974080,12925,0,1690709455,13118.07481500999,81.32080755000061,53514.48960912
2023-07-30,09:30:57.000,211,10974082,13245,0,1690709456,13118.11523286999,81.35605320000468,53514.54550608001
2023-07-30,09:30:58.000,211,10974128,13045,0,1690709457,13118.108496559995,81.3701514600034,53514.48960912
2023-07-30,09:30:59.000,211,10974099,13205,0,1690709458,13118.13544179999,81.4335936300049,53514.4127508
2023-07-30,09:31:00.000,211,10974094,12925,0,1690709459,13118.169123349995,81.44064276000427,53514.52454472001
2023-07-30,09:31:01.000,211,10974077,13285,0,1690709460,13118.249959069995,81.45474102000298,53514.54550608001
2023-07-30,09:31:02.000,211,10974133,13045,0,1690709461,13118.25669537999,81.49703579999914,53514.51057048
2023-07-30,09:31:03.000,211,10974136,13285,0,1690709462,13118.310585859996,81.45474102000298,53514.42672504001
2023-07-30,09:31:04.000,211,10974122,13125,0,1690709463,13118.438575749991,81.46179015000234,53514.503583360005
2023-07-30,09:31:05.000,211,10974110,13245,0,1690709464,13118.566565640001,81.41244623999955,53514.573454560006
2023-07-30,09:31:06.000,211,10974081,13325,0,1690709465,13118.573301949997,81.44769189000363,53514.55948032
2023-07-30,09:31:07.000,211,10974092,13205,0,1690709466,13118.647401360002,81.41949536999891,53514.54550608001
2023-07-30,09:31:08.000,211,10974132,13205,0,1690709467,13118.586774570002,81.44064276000427,53514.573454560006
2023-07-30,09:31:09.000,211,10974093,13125,0,1690709468,13118.667610290002,81.5040849299985,53514.622364400006
2023-07-30,09:31:10.000,211,10974139,13125,0,1690709469,13118.741709699992,81.48293754000042,53514.6573
2023-07-30,09:31:11.000,211,10974085,13365,0,1690709470,13118.741709699992,81.51113405999786,53514.74813256
2023-07-30,09:31:12.000,211,10974084,12965,0,1690709471,13118.694555529997,81.49703579999914,53514.741145440006
2023-07-30,09:31:13.000,211,10974079,13125,0,1690709472,13118.721500769992,81.5040849299985,53514.68524848
2023-07-30,09:31:14.000,211,10974085,12965,0,1690709473,13118.768654940002,81.57457622999937,53514.75511968
2023-07-30,09:31:15.000,211,10974131,13365,0,1690709474,13118.836018039998,81.62392014000216,53514.77608104
2023-07-30,09:31:16.000,211,10974079,13165,0,1690709475,13118.849490660003,81.67326404999767,53514.790055280006
2023-07-30,09:31:17.000,211,10974096,13285,0,1690709476,13118.856226969998,81.7508044799979,53514.769093920004
2023-07-30,09:31:18.000,211,10974089,13125,0,1690709477,13118.862963279993,81.80014839000069,53514.838965120005
2023-07-30,09:31:19.000,211,10974082,12965,0,1690709478,13118.964007929993,81.8635905600022,53514.87390072
2023-07-30,09:31:20.000,211,10974079,13325,0,1690709479,13118.984216859993,81.9270327300037,53514.94377192
2023-07-30,09:31:21.000,211,10974095,13605,0,1690709480,13118.990953169989,81.89883620999899,53514.98569464
2023-07-30,09:31:22.000,211,10974143,13245,0,1690709481,13118.990953169989,81.94818012000178,53514.957746160006
2023-07-30,09:31:23.000,211,10974057,13165,0,1690709482,13118.950535309988,81.97637663999922,53514.957746160006
2023-07-30,09:31:24.000,211,10974102,13045,0,1690709483,13119.038107339999,82.00457316000393,53515.006656000005
2023-07-30,09:31:25.000,211,10974098,13365,0,1690709484,13119.159360919999,82.01162229000329,53515.09748856001
2023-07-30,09:31:26.000,211,10974095,13525,0,1690709485,13119.15262460999,82.0750644600048,53515.08351432
2023-07-30,09:31:27.000,211,10974121,13165,0,1690709486,13119.21998771,82.13850662999903,53515.04857872001
2023-07-30,09:31:28.000,211,10974100,13165,0,1690709487,13119.25366925999,82.14555575999839,53515.1114628
2023-07-30,09:31:29.000,211,10974102,13045,0,1690709488,13119.327768669995,82.18080141000246,53515.174346880005
2023-07-30,09:31:30.000,211,10974151,13245,0,1690709489,13119.36145022,82.25129271000333,53515.25819232
2023-07-30,09:31:31.000,211,10974064,13445,0,1690709490,13119.36145022,82.33588227000291,53515.20229536
2023-07-30,09:31:32.000,211,10974101,13165,0,1690709491,13119.40186808,82.37817704999907,53515.32806352
2023-07-30,09:31:33.000,211,10974070,13325,0,1690709492,13119.32103236,82.39932444000442,53515.272166560004
2023-07-30,09:31:34.000,211,10974054,13325,0,1690709493,13119.34124129,82.41342270000314,53515.356012
2023-07-30,09:31:35.000,211,10974082,13165,0,1690709494,13119.408604389995,82.42752096000186,53515.4258832
2023-07-30,09:31:36.000,211,10974106,13365,0,1690709495,13119.428813319995,82.46276660999865,53515.44684456
2023-07-30,09:31:37.000,211,10974065,13125,0,1690709496,13119.47596748999,82.46276660999865,53515.4957544
2023-07-30,09:31:38.000,211,10974079,13285,0,1690709497,13119.4827038,82.47686487000465,53515.48876728
2023-07-30,09:31:39.000,211,10974103,13285,0,1690709498,13119.570275829996,82.50506139000208,53515.48178016001
2023-07-30,09:31:40.000,211,10974093,13045,0,1690709499,13119.671320479996,82.54735616999824,53515.607548320004
2023-07-30,09:31:41.000,211,10974099,13285,0,1690709500,13119.664584170001,82.55440530000487,53515.62152256001
2023-07-30,09:31:42.000,211,10974114,13045,0,1690709501,13119.617429999991,82.61079833999975,53515.58658696
2023-07-30,09:31:43.000,211,10974095,13365,0,1690709502,13119.657847859991,82.69538789999933,53515.69139376
2023-07-30,09:31:44.000,211,10974113,13245,0,1690709503,13119.738683579992,82.6671913800019,53515.80318768
2023-07-30,09:31:45.000,211,10974051,13085,0,1690709504,13119.765628820001,82.70948615999805,53515.775239200004
2023-07-30,09:31:46.000,211,10974080,13325,0,1690709505,13119.792574059997,82.78702658999828,53515.76825208001
2023-07-30,09:31:47.000,211,10974108,13285,0,1690709506,13119.799310369992,82.7658792000002,53515.78222632
2023-07-30,09:31:48.000,211,10974130,13445,0,1690709507,13119.873409779997,82.81522311000299,53515.82414904
2023-07-30,09:31:49.000,211,10974085,13245,0,1690709508,13119.947509190002,82.85046875999979,53515.90100736
2023-07-30,09:31:50.000,211,10974151,13045,0,1690709509,13120.028344910002,82.85046875999979,53515.90799448001
2023-07-30,09:31:51.000,211,10974095,13365,0,1690709510,13120.021608599993,82.88571441000386,53515.99183992
2023-07-30,09:31:52.000,211,10974129,12925,0,1690709511,13119.987927050002,82.94210744999873,53516.00581416001
2023-07-30,09:31:53.000,211,10974087,13085,0,1690709512,13119.981190739993,82.9773531000028,53515.99882704
2023-07-30,09:31:54.000,211,10974082,13165,0,1690709513,13120.055290149998,82.99850049000088,53516.082672480006
2023-07-30,09:31:55.000,211,10974080,13245,0,1690709514,13120.088971699988,83.00554962000024,53516.07568536001
2023-07-30,09:31:56.000,211,10974075,13365,0,1690709515,13120.156334799998,83.0125987499996,53516.10363384001
2023-07-30,09:31:57.000,211,10974127,13005,0,1690709516,13120.190016349989,83.01964787999896,53516.131582320006
2023-07-30,09:31:58.000,211,10974097,13085,0,1690709517,13120.183280039993,83.05489353000303,53516.12459520001
2023-07-30,09:31:59.000,211,10974113,13205,0,1690709518,13120.264115759994,83.09718830999918,53516.20145352001
2023-07-30,09:32:00.000,211,10974116,12925,0,1690709519,13120.33147885999,83.1253848300039,53516.250363360006
2023-07-30,09:32:01.000,211,10974107,13165,0,1690709520,13120.277588379999,83.17472873999941,53516.28529896
2023-07-30,09:32:02.000,211,10974084,12965,0,1690709521,13120.304533619994,83.21702352000284,53516.21542776
2023-07-30,09:32:03.000,211,10974106,13165,0,1690709522,13120.210225279989,83.28046569000435,53516.16651792
2023-07-30,09:32:04.000,211,10974112,13205,0,1690709523,13120.257379449999,83.28751482000371,53516.20844064
2023-07-30,09:32:05.000,211,10974080,13125,0,1690709524,13120.250643139989,83.30161308000243,53516.32023456001
2023-07-30,09:32:06.000,211,10974100,13125,0,1690709525,13120.223697899994,83.28046569000435,53516.299273200006
2023-07-30,09:32:07.000,211,10974160,13125,0,1690709526,13120.156334799998,83.30161308000243,53516.23638912
2023-07-30,09:32:08.000,211,10974099,13165,0,1690709527,13120.156334799998,83.28751482000371,53516.25735048
2023-07-30,09:32:09.000,211,10974101,13245,0,1690709528,13120.169807419989,83.35800612000457,53516.32023456001
2023-07-30,09:32:10.000,211,10974075,12845,0,1690709529,13120.109180629988,83.3721043800033,53516.24337624001
2023-07-30,09:32:11.000,211,10974096,13445,0,1690709530,13120.068762770003,83.3721043800033,53516.28529896
2023-07-30,09:32:12.000,211,10974061,13125,0,1690709531,13120.021608599993,83.32980959999986,53516.27132472001
2023-07-30,09:32:13.000,211,10974129,13205,0,1690709532,13120.001399669993,83.36505525000393,53516.20844064
2023-07-30,09:32:14.000,211,10974138,13285,0,1690709533,13120.014872289998,83.37915351000265,53516.229402000004
2023-07-30,09:32:15.000,211,10974077,13245,0,1690709534,13120.041817529993,83.38620264000201,53516.22241488001
2023-07-30,09:32:16.000,211,10974105,13605,0,1690709535,13120.055290149998,83.40735003000009,53516.180492160005
2023-07-30,09:32:17.000,211,10974126,13125,0,1690709536,13120.082235389993,83.45669394000288,53516.21542776
2023-07-30,09:32:18.000,211,10974050,13085,0,1690709537,13120.041817529993,83.56243089000054,53516.131582320006
2023-07-30,09:32:19.000,211,10974064,13045,0,1690709538,13120.062026459993,83.55538176000118,53516.11760808
2023-07-30,09:32:20.000,211,10974142,13325,0,1690709539,13120.102444319993,83.59062740999798,53516.09664672
2023-07-30,09:32:21.000,211,10974084,13125,0,1690709540,13120.095708009998,83.61177480000333,53516.06869824
2023-07-30,09:32:22.000,211,10974070,13285,0,1690709541,13120.082235389993,83.6681678399982,53515.99183992
2023-07-30,09:32:23.000,211,10974113,13165,0,1690709542,13120.082235389993,83.69636436000292,53516.04074976
2023-07-30,09:32:24.000,211,10974099,13005,0,1690709543,13120.122653249993,83.717511750001,53516.10363384001
2023-07-30,09:32:25.000,211,10974111,13205,0,1690709544,13120.169807419989,83.77390479000314,53516.082672480006
2023-07-30,09:32:26.000,211,10974095,13125,0,1690709545,13120.216961589998,83.80915043999994,53515.97087856
2023-07-30,09:32:27.000,211,10974100,13005,0,1690709546,13120.190016349989,83.85849435000273,53515.92196872
2023-07-30,09:32:28.000,211,10974069,13365,0,1690709547,13120.190016349989,83.90078912999888,53515.86607176001
2023-07-30,09:32:29.000,211,10974102,13245,0,1690709548,13120.270852069989,83.94308391000231,53515.95690432001
2023-07-30,09:32:30.000,211,10974119,13285,0,1690709549,13120.358424099999,84.02062434000254,53516.04773688
2023-07-30,09:32:31.000,211,10974081,13165,0,1690709550,13120.39884196,84.04177173000062,53516.04773688
2023-07-30,09:32:32.000,211,10974085,13285,0,1690709551,13120.45946875,84.05586998999934,53516.07568536001
2023-07-30,09:32:33.000,211,10974111,13085,0,1690709552,13120.47294136999,84.09816477000277,53515.99183992
2023-07-30,09:32:34.000,211,10974061,13085,0,1690709553,13120.54030447,84.15455781000492,53516.082672480006
2023-07-30,09:32:35.000,211,10974106,13245,0,1690709554,13120.587458639995,84.18275433000235,53516.0896596
2023-07-30,09:32:36.000,211,10974122,12925,0,1690709555,13120.61440387999,84.28144215000066,53516.10363384001
2023-07-30,09:32:37.000,211,10974118,13125,0,1690709556,13120.627876499995,84.28849128000002,53516.05472400001
2023-07-30,09:32:38.000,211,10974090,13325,0,1690709557,13120.648085429995,84.30258953999873,53516.06869824
2023-07-30,09:32:39.000,211,10974100,13045,0,1690709558,13120.65482173999,84.32373693000409,53516.131582320006
2023-07-30,09:32:40.000,211,10974123,13445,0,1690709559,13120.708712219996,84.31668780000473,53516.22241488001
2023-07-30,09:32:41.000,211,10974054,12965,0,1690709560,13120.73565745999,84.38012996999896,53516.16651792
2023-07-30,09:32:42.000,211,10974069,12925,0,1690709561,13120.728921149996,84.36603171000024,53516.18747928
2023-07-30,09:32:43.000,211,10974160,12885,0,1690709562,13120.749130079996,84.43652301000111,53516.16651792
2023-07-30,09:32:44.000,211,10974115,13285,0,1690709563,13120.749130079996,84.52816170000006,53516.20844064
2023-07-30,09:32:45.000,211,10974097,13285,0,1690709564,13120.776075319991,84.57750561000285,53516.27132472001
2023-07-30,09:32:46.000,211,10974120,12925,0,1690709565,13120.856911039991,84.64094778000435,53516.25735048
2023-07-30,09:32:47.000,211,10974124,13325,0,1690709566,13120.829965799996,84.68324256000051,53516.2643376
2023-07-30,09:32:48.000,211,10974093,13165,0,1690709567,13120.836702109991,84.69734081999923,53516.28529896
2023-07-30,09:32:49.000,211,10974102,13285,0,1690709568,13120.877119969991,84.73963560000266,53516.29228608001
2023-07-30,09:32:50.000,211,10974062,13405,0,1690709569,13120.850174729996,84.7960286400048,53516.32722168
2023-07-30,09:32:51.000,211,10974094,13165,0,1690709570,13120.931010449996,84.85242167999968,53516.299273200006
2023-07-30,09:32:52.000,211,10974075,13285,0,1690709571,13120.910801519996,84.84537255000032,53516.40408
2023-07-30,09:32:53.000,211,10974124,13285,0,1690709572,13120.917537829991,84.90881472000183,53516.3342088
2023-07-30,09:32:54.000,211,10974119,13125,0,1690709573,13120.944483070001,84.9793060200027,53516.37613152
2023-07-30,09:32:55.000,211,10974091,12925,0,1690709574,13120.957955689992,85.00045341000077,53516.418054240006
2023-07-30,09:32:56.000,211,10974155,13045,0,1690709575,13120.984900930001,85.03569906000484,53516.50189968
2023-07-30,09:32:57.000,211,10974105,13365,0,1690709576,13120.917537829991,85.06389558000228,53516.515873920005
2023-07-30,09:32:58.000,211,10974099,13165,0,1690709577,13120.863647350001,85.09209209999972,53516.35517016
2023-07-30,09:32:59.000,211,10974099,13165,0,1690709578,13120.877119969991,85.08504297000036,53516.43901560001
2023-07-30,09:33:00.000,211,10974071,13245,0,1690709579,13120.883856280001,85.13438688000315,53516.45298984
2023-07-30,09:33:01.000,211,10974114,13245,0,1690709580,13120.931010449996,85.12733775000379,53516.48093832
2023-07-30,09:33:02.000,211,10974102,13165,0,1690709581,13120.944483070001,85.1766816599993,53516.40408
2023-07-30,09:33:03.000,211,10974138,13165,0,1690709582,13120.971428309997,85.20487818000402,53516.446002720004
2023-07-30,09:33:04.000,211,10974102,13165,0,1690709583,13121.005109860002,85.25422208999953,53516.49491256
2023-07-30,09:33:05.000,211,10974132,13205,0,1690709584,13120.971428309997,85.27536948000488,53516.5438224
2023-07-30,09:33:06.000,211,10974082,13005,0,1690709585,13120.897328899991,85.24012383000081,53516.45298984
2023-07-30,09:33:07.000,211,10974082,13045,0,1690709586,13120.749130079996,85.23307470000145,53516.37613152
2023-07-30,09:33:08.000,211,10974109,13045,0,1690709587,13120.64134912,85.25422208999953,53516.43901560001
2023-07-30,09:33:09.000,211,10974066,13165,0,1690709588,13120.66155805,85.20487818000402,53516.446002720004
2023-07-30,09:33:10.000,211,10974082,13085,0,1690709589,13120.60093126,85.19782905000466,53516.446002720004
2023-07-30,09:33:11.000,211,10974031,12925,0,1690709590,13120.55377708999,85.16963252999994,53516.40408
2023-07-30,09:33:12.000,211,10974097,13325,0,1690709591,13120.59419494999,85.19782905000466,53516.43901560001
2023-07-30,09:33:13.000,211,10974091,12845,0,1690709592,13120.567249709995,85.19782905000466,53516.418054240006
2023-07-30,09:33:14.000,211,10974098,13245,0,1690709593,13120.53356815999,85.24012383000081,53516.397092880004
2023-07-30,09:33:15.000,211,10974135,13005,0,1690709594,13120.57398601999,85.21192731000338,53516.43202848
2023-07-30,09:33:16.000,211,10974123,13245,0,1690709595,13120.57398601999,85.24012383000081,53516.38311864
2023-07-30,09:33:17.000,211,10974102,12845,0,1690709596,13120.5605134,85.24717296000017,53516.3342088
2023-07-30,09:33:18.000,211,10974042,12925,0,1690709597,13120.547040779995,85.3247133900004,53516.36914440001
2023-07-30,09:33:19.000,211,10974110,13285,0,1690709598,13120.65482173999,85.34586077999847,53516.43202848
2023-07-30,09:33:20.000,211,10974133,13085,0,1690709599,13120.68176698,85.36700817000383,53516.42504136
2023-07-30,09:33:21.000,211,10974084,13125,0,1690709600,13120.71544852999,85.33176251999976,53516.397092880004
2023-07-30,09:33:22.000,211,10974072,13165,0,1690709601,13120.688503289995,85.37405730000319,53516.37613152
2023-07-30,09:33:23.000,211,10974124,13445,0,1690709602,13120.58072233,85.3881555600019,53516.3342088
2023-07-30,09:33:24.000,211,10974126,13205,0,1690709603,13120.61440387999,85.4234012099987,53516.299273200006
2023-07-30,09:33:25.000,211,10974079,13325,0,1690709604,13120.61440387999,85.35290990999783,53516.3342088
2023-07-30,09:33:26.000,211,10974076,13525,0,1690709605,13120.61440387999,85.39520469000126,53516.25735048
2023-07-30,09:33:27.000,211,10974164,13085,0,1690709606,13120.59419494999,85.38110643000255,53516.32023456001
2023-07-30,09:33:28.000,211,10974045,13405,0,1690709607,13120.59419494999,85.39520469000126,53516.25735048
2023-07-30,09:33:29.000,211,10974078,13165,0,1690709608,13120.72218484,85.40930294999998,53516.36215728
2023-07-30,09:33:30.000,211,10974085,13285,0,1690709609,13120.708712219996,85.4374994700047,53516.31324744
2023-07-30,09:33:31.000,211,10974107,13165,0,1690709610,13120.749130079996,85.48684338000021,53516.31324744
2023-07-30,09:33:32.000,211,10974113,13125,0,1690709611,13120.769339009996,85.47979425000085,53516.32722168
2023-07-30,09:33:33.000,211,10974109,13165,0,1690709612,13120.809756869996,85.46569599000213,53516.278311840004
2023-07-30,09:33:34.000,211,10974073,13045,0,1690709613,13120.809756869996,85.47274512000149,53516.229402000004
2023-07-30,09:33:35.000,211,10974113,13005,0,1690709614,13120.931010449996,85.35995904000447,53516.31324744
2023-07-30,09:33:36.000,211,10974142,13405,0,1690709615,13120.964692000001,85.33176251999976,53516.32722168
2023-07-30,09:33:37.000,211,10974123,13005,0,1690709616,13120.937746759992,85.33176251999976,53516.34119592001
2023-07-30,09:33:38.000,211,10974083,13445,0,1690709617,13120.978164619992,85.36700817000383,53516.35517016
2023-07-30,09:33:39.000,211,10974082,13205,0,1690709618,13120.971428309997,85.35995904000447,53516.250363360006
2023-07-30,09:33:40.000,211,10974127,13285,0,1690709619,13121.005109860002,85.45864686000277,53516.28529896
2023-07-30,09:33:41.000,211,10974107,13285,0,1690709620,13121.112890819997,85.45159773000341,53516.35517016
2023-07-30,09:33:42.000,211,10974165,13005,0,1690709621,13121.112890819997,85.46569599000213,53516.38311864
2023-07-30,09:33:43.000,211,10974073,13245,0,1690709622,13121.166781300002,85.47274512000149,53516.36914440001
2023-07-30,09:33:44.000,211,10974125,13405,0,1690709623,13121.261089639993,85.47274512000149,53516.42504136
2023-07-30,09:33:45.000,211,10974149,12925,0,1690709624,13121.294771189998,85.50094163999893,53516.48093832
2023-07-30,09:33:46.000,211,10974092,13085,0,1690709625,13121.254353329998,85.54323642000236,53516.41106712001
2023-07-30,09:33:47.000,211,10974133,13165,0,1690709626,13121.193726539997,85.48684338000021,53516.38311864
2023-07-30,09:33:48.000,211,10974121,13085,0,1690709627,13121.207199160002,85.536187290003,53516.446002720004
2023-07-30,09:33:49.000,211,10974113,12965,0,1690709628,13121.267825950003,85.51503989999765,53516.48792544001
2023-07-30,09:33:50.000,211,10974122,13125,0,1690709629,13121.281298569993,85.56438381000044,53516.466964080006
2023-07-30,09:33:51.000,211,10974101,13125,0,1690709630,13121.375606909998,85.5714329399998,53516.50189968
2023-07-30,09:33:52.000,211,10974123,12885,0,1690709631,13121.368870599988,85.58553119999851,53516.50189968
2023-07-30,09:33:53.000,211,10974139,13325,0,1690709632,13121.422761079994,85.57848206999915,53516.49491256
2023-07-30,09:33:54.000,211,10974119,13285,0,1690709633,13121.476651559999,85.61372772000323,53516.52984816
2023-07-30,09:33:55.000,211,10974133,13205,0,1690709634,13121.530542039989,85.64192424000066,53516.50888680001
2023-07-30,09:33:56.000,211,10974089,13365,0,1690709635,13121.55075096999,85.66307162999874,53516.564783760005
2023-07-30,09:33:57.000,211,10974080,13205,0,1690709636,13121.564223589994,85.6348751100013,53516.49491256
2023-07-30,09:33:58.000,211,10974093,13005,0,1690709637,13121.557487279999,85.6842190200041,53516.57177088
2023-07-30,09:33:59.000,211,10974138,12965,0,1690709638,13121.624850379994,85.64192424000066,53516.64164208
2023-07-30,09:34:00.000,211,10974101,13085,0,1690709639,13121.638323,85.6348751100013,53516.67657768001
2023-07-30,09:34:01.000,211,10974112,12925,0,1690709640,13121.65853193,85.61372772000323,53516.70452616001
2023-07-30,09:34:02.000,211,10974150,13325,0,1690709641,13121.61137775999,85.59258032999787,53516.59971936
2023-07-30,09:34:03.000,211,10974148,13005,0,1690709642,13121.584432519994,85.57848206999915,53516.634654960006
2023-07-30,09:34:04.000,211,10974095,13125,0,1690709643,13121.61137775999,85.58553119999851,53516.634654960006
2023-07-30,09:34:05.000,211,10974134,13005,0,1690709644,13121.665268239994,85.57848206999915,53516.69753904
2023-07-30,09:34:06.000,211,10974099,12925,0,1690709645,13121.65853193,85.59258032999787,53516.71151328
2023-07-30,09:34:07.000,211,10974110,12965,0,1690709646,13121.645059309994,85.55733468000108,53516.77439736001
2023-07-30,09:34:08.000,211,10974063,12805,0,1690709647,13121.584432519994,85.59258032999787,53516.76741024
2023-07-30,09:34:09.000,211,10974089,13125,0,1690709648,13121.523805729994,85.54323642000236,53516.753436000006
2023-07-30,09:34:10.000,211,10974104,13165,0,1690709649,13121.490124179989,85.57848206999915,53516.82330720001
2023-07-30,09:34:11.000,211,10974096,12925,0,1690709650,13121.442970009994,85.56438381000044,53516.83728144
2023-07-30,09:34:12.000,211,10974103,13005,0,1690709651,13121.348661669988,85.536187290003,53516.8582428
2023-07-30,09:34:13.000,211,10974102,12965,0,1690709652,13121.267825950003,85.52913816000364,53516.81632008
2023-07-30,09:34:14.000,211,10974125,13325,0,1690709653,13121.254353329998,85.50799076999829,53516.83728144
2023-07-30,09:34:15.000,211,10974077,13085,0,1690709654,13121.335189049998,85.50799076999829,53516.921126880006
2023-07-30,09:34:16.000,211,10974127,13245,0,1690709655,13121.308243809988,85.45864686000277,53516.949075360004
2023-07-30,09:34:17.000,211,10974084,12965,0,1690709656,13121.267825950003,85.45159773000341,53516.91413976001
2023-07-30,09:34:18.000,211,10974104,13245,0,1690709657,13121.186990230002,85.50094163999893,53516.900165520005
2023-07-30,09:34:19.000,211,10974138,13445,0,1690709658,13121.173517609997,85.50799076999829,53516.95606248
2023-07-30,09:34:20.000,211,10974100,13245,0,1690709659,13121.207199160002,85.51503989999765,53517.00497232
2023-07-30,09:34:21.000,211,10974110,13165,0,1690709660,13121.301507499993,85.49389250999957,53517.01195944001
2023-07-30,09:34:22.000,211,10974129,13085,0,1690709661,13121.368870599988,85.50094163999893,53517.0329208
2023-07-30,09:34:23.000,211,10974079,13125,0,1690709662,13121.429497389989,85.48684338000021,53517.04689504
2023-07-30,09:34:24.000,211,10974075,13325,0,1690709663,13121.537278349999,85.51503989999765,53517.102792
2023-07-30,09:34:25.000,211,10974105,13285,0,1690709664,13121.544014659994,85.50799076999829,53517.08183064001
2023-07-30,09:34:26.000,211,10974093,13325,0,1690709665,13121.597905139999,85.51503989999765,53517.16567608
2023-07-30,09:34:27.000,211,10974125,13005,0,1690709666,13121.665268239994,85.52208903000428,53517.186637440005
2023-07-30,09:34:28.000,211,10974057,13285,0,1690709667,13121.766312889995,85.57848206999915,53517.2425344
2023-07-30,09:34:29.000,211,10974102,13245,0,1690709668,13121.907775399995,85.60667859000387,53517.3124056
2023-07-30,09:34:30.000,211,10974078,13165,0,1690709669,13122.008820049996,85.64897337000002,53517.31939272
2023-07-30,09:34:31.000,211,10974071,13285,0,1690709670,13122.109864699996,85.66307162999874,53517.41022528
2023-07-30,09:34:32.000,211,10974085,13005,0,1690709671,13122.109864699996,85.69831728000281,53517.452148000004
2023-07-30,09:34:33.000,211,10974111,13285,0,1690709672,13122.109864699996,85.70536641000217,53517.39625104001
2023-07-30,09:34:34.000,211,10974094,13365,0,1690709673,13122.136809939992,85.6701207599981,53517.52900632
2023-07-30,09:34:35.000,211,10974130,13325,0,1690709674,13122.123337320001,85.6842190200041,53517.51503208001
2023-07-30,09:34:36.000,211,10974113,13325,0,1690709675,13122.150282559996,85.73356292999961,53517.54298056001
2023-07-30,09:34:37.000,211,10974118,13005,0,1690709676,13122.183964110001,85.74766118999833,53517.50804496
2023-07-30,09:34:38.000,211,10974099,13085,0,1690709677,13122.251327209997,85.83225074999791,53517.5569548
2023-07-30,09:34:39.000,211,10974100,13205,0,1690709678,13122.372580789997,85.88864379000006,53517.67573584
2023-07-30,09:34:40.000,211,10974132,13485,0,1690709679,13122.386053410002,85.91684031000477,53517.70368432
2023-07-30,09:34:41.000,211,10974071,13205,0,1690709680,13122.426471270002,85.92388944000413,53517.74560704
2023-07-30,09:34:42.000,211,10974088,13205,0,1690709681,13122.359108169992,85.94503683000221,53517.74560704
2023-07-30,09:34:43.000,211,10974077,12725,0,1690709682,13122.325426620002,85.96618422000029,53517.71765856
2023-07-30,09:34:44.000,211,10974058,13365,0,1690709683,13122.298481379992,85.93798770000285,53517.78054264001
2023-07-30,09:34:45.000,211,10974122,13445,0,1690709684,13122.291745069997,85.94503683000221,53517.738619920005
2023-07-30,09:34:46.000,211,10974108,13285,0,1690709685,13122.338899239992,85.95913509000093,53517.808491120006
2023-07-30,09:34:47.000,211,10974123,13445,0,1690709686,13122.446680200002,86.00847900000372,53517.906310800005
2023-07-30,09:34:48.000,211,10974118,13125,0,1690709687,13122.540988539993,85.980282479999,53517.906310800005
2023-07-30,09:34:49.000,211,10974095,13045,0,1690709688,13122.567933779988,86.04372465000051,53517.89233656
2023-07-30,09:34:50.000,211,10974119,13085,0,1690709689,13122.621824259993,86.05077377999987,53517.92727216001
2023-07-30,09:34:51.000,211,10974087,13445,0,1690709690,13122.621824259993,86.11421595000138,53517.955220640004
2023-07-30,09:34:52.000,211,10974118,13365,0,1690709691,13122.615087949998,86.1283142100001,53517.96220776
2023-07-30,09:34:53.000,211,10974102,13365,0,1690709692,13122.662242119994,86.16355986000417,53517.99714336001
2023-07-30,09:34:54.000,211,10974074,13205,0,1690709693,13122.702659979994,86.18470725000225,53518.01810472001
2023-07-30,09:34:55.000,211,10974109,13205,0,1690709694,13122.81044093999,86.20585464000033,53518.08797592001
2023-07-30,09:34:56.000,211,10974094,13125,0,1690709695,13122.83738618,86.23405115999776,53518.192782720005
2023-07-30,09:34:57.000,211,10974092,13325,0,1690709696,13122.87106772999,86.31159158999799,53518.16483424001
2023-07-30,09:34:58.000,211,10974121,13285,0,1690709697,13123.01253023999,86.39618115000485,53518.22771832
2023-07-30,09:34:59.000,211,10974124,13205,0,1690709698,13123.05294809999,86.438475930001,53518.31855088
2023-07-30,09:35:00.000,211,10974110,13485,0,1690709699,13123.16072906,86.4878198400038,53518.360473600005
2023-07-30,09:35:01.000,211,10974115,12925,0,1690709700,13123.281982640001,86.53011461999995,53518.38143496001
2023-07-30,09:35:02.000,211,10974082,13005,0,1690709701,13123.376290979992,86.6217533099989,53518.3954092
2023-07-30,09:35:03.000,211,10974102,13285,0,1690709702,13123.511017179997,86.6851954800004,53518.49322888
2023-07-30,09:35:04.000,211,10974125,13205,0,1690709703,13123.679424929993,86.74158852000255,53518.61200992
2023-07-30,09:35:05.000,211,10974084,13245,0,1690709704,13123.740051719993,86.77683416999935,53518.674894
2023-07-30,09:35:06.000,211,10974131,13285,0,1690709705,13123.753524339998,86.80503069000406,53518.75873944001
2023-07-30,09:35:07.000,211,10974115,13205,0,1690709706,13123.780469579993,86.86142372999893,53518.744765200005
2023-07-30,09:35:08.000,211,10974084,13405,0,1690709707,13123.894986849999,86.91076764000172,53518.85655912001
2023-07-30,09:35:09.000,211,10974147,13205,0,1690709708,13124.02971304999,86.98830807000195,53518.982327280006
2023-07-30,09:35:10.000,211,10974092,12965,0,1690709709,13124.083603529994,87.02355371999874,53519.01027576
2023-07-30,09:35:11.000,211,10974116,13445,0,1690709710,13124.15770294,87.07289763000153,53519.03822424
2023-07-30,09:35:12.000,211,10974092,13205,0,1690709711,13124.225066039995,87.1433889300024,53519.17796664
2023-07-30,09:35:13.000,211,10974077,13125,0,1690709712,13124.33958331,87.21388023000327,53519.28277344
2023-07-30,09:35:14.000,211,10974126,12765,0,1690709713,13124.406946409996,87.27027326999814,53519.31072192001
2023-07-30,09:35:15.000,211,10974105,13005,0,1690709714,13124.507991059996,87.36191196000436,53519.34565752
2023-07-30,09:35:16.000,211,10974093,13205,0,1690709715,13124.501254750001,87.4253541299986,53519.45745144001
2023-07-30,09:35:17.000,211,10974099,13205,0,1690709716,13124.629244639997,87.48174717000074,53519.55527112001
2023-07-30,09:35:18.000,211,10974097,13125,0,1690709717,13124.750498219997,87.55928760000097,53519.52033552
2023-07-30,09:35:19.000,211,10974074,13125,0,1690709718,13124.777443459992,87.57338585999969,53519.69501352001
2023-07-30,09:35:20.000,211,10974121,13165,0,1690709719,13124.939114899993,87.58748411999841,53519.80680744
2023-07-30,09:35:21.000,211,10974100,13285,0,1690709720,13125.026686929989,87.62272977000248,53519.87667864
2023-07-30,09:35:22.000,211,10974118,13445,0,1690709721,13125.087313719989,87.65797541999927,53519.94654984
2023-07-30,09:35:23.000,211,10974087,13085,0,1690709722,13125.114258959999,87.68617194000399,53519.98148544001
2023-07-30,09:35:24.000,211,10974099,13125,0,1690709723,13125.134467889999,87.77076150000357,53520.06533088
2023-07-30,09:35:25.000,211,10974112,13085,0,1690709724,13125.24898515999,87.81305627999973,53520.21904752
2023-07-30,09:35:26.000,211,10974080,13125,0,1690709725,13125.30961194999,87.86944932000188,53520.26097024
2023-07-30,09:35:27.000,211,10974132,13005,0,1690709726,13125.35002980999,87.91174409999803,53520.33084144
2023-07-30,09:35:28.000,211,10974089,13045,0,1690709727,13125.424129219995,87.96108801000082,53520.40071264
2023-07-30,09:35:29.000,211,10974126,13085,0,1690709728,13125.383711359995,88.01043192000361,53520.44263536001
2023-07-30,09:35:30.000,211,10974130,13325,0,1690709729,13125.363502429995,87.9963336600049,53520.491545200006
2023-07-30,09:35:31.000,211,10974112,13125,0,1690709730,13125.26919408999,88.06682495999848,53520.54744216
2023-07-30,09:35:32.000,211,10974109,13205,0,1690709731,13125.18835836999,88.05272669999977,53520.56840352
2023-07-30,09:35:33.000,211,10974102,13245,0,1690709732,13125.040159549993,88.03862844000105,53520.53346792001
2023-07-30,09:35:34.000,211,10974087,13125,0,1690709733,13124.918905969993,88.00338279000425,53520.603339119996
2023-07-30,09:35:35.000,211,10974112,13205,0,1690709734,13124.905433350003,87.97518626999954,53520.7360944
2023-07-30,09:35:36.000,211,10974063,13125,0,1690709735,13124.817861319993,87.93994062000274,53520.757055760005
2023-07-30,09:35:37.000,211,10974077,13125,0,1690709736,13124.689871429997,87.9822353999989,53520.72212016
2023-07-30,09:35:38.000,211,10974110,13005,0,1690709737,13124.588826779996,87.98928452999826,53520.68718456
2023-07-30,09:35:39.000,211,10974123,13285,0,1690709738,13124.555145229991,88.03157931000169,53520.70115880001
2023-07-30,09:35:40.000,211,10974079,13285,0,1690709739,13124.521463680001,88.01043192000361,53520.71513304
2023-07-30,09:35:41.000,211,10974125,13085,0,1690709740,13124.46083689,88.03157931000169,53520.72212016
2023-07-30,09:35:42.000,211,10974132,13325,0,1690709741,13124.326110689995,88.01043192000361,53520.61032624001
2023-07-30,09:35:43.000,211,10974123,12965,0,1690709742,13124.33958331,88.04567757000041,53520.62430048
2023-07-30,09:35:44.000,211,10974098,13365,0,1690709743,13124.39347378999,88.00338279000425,53520.69417168
2023-07-30,09:35:45.000,211,10974095,13285,0,1690709744,13124.433891649991,88.01748105000297,53520.71513304
2023-07-30,09:35:46.000,211,10974101,13125,0,1690709745,13124.467573199996,87.97518626999954,53520.708145920005
2023-07-30,09:35:47.000,211,10974055,13245,0,1690709746,13124.46083689,87.98928452999826,53520.64526184
2023-07-30,09:35:48.000,211,10974140,13605,0,1690709747,13124.521463680001,88.05977582999913,53520.63128760001
2023-07-30,09:35:49.000,211,10974099,13285,0,1690709748,13124.622508330001,88.08092322000448,53520.64526184
2023-07-30,09:35:50.000,211,10974115,13165,0,1690709749,13124.703344050002,88.15141451999807,53520.659236080006
2023-07-30,09:35:51.000,211,10974100,13325,0,1690709750,13124.757234529992,88.1937093000015,53520.771029999996
2023-07-30,09:35:52.000,211,10974125,13125,0,1690709751,13124.838070249993,88.1584636500047,53520.757055760005
2023-07-30,09:35:53.000,211,10974130,13005,0,1690709752,13124.858279179993,88.20780756000022,53520.7360944
2023-07-30,09:35:54.000,211,10974113,13045,0,1690709753,13125.013214309998,88.17961104000278,53520.805965600004
2023-07-30,09:35:55.000,211,10974096,13285,0,1690709754,13125.094050029998,88.23600407999766,53520.78500424
2023-07-30,09:35:56.000,211,10974085,13245,0,1690709755,13125.147940509989,88.22190581999894,53520.81993984001
2023-07-30,09:35:57.000,211,10974109,13045,0,1690709756,13125.222039919994,88.25715147000301,53520.8409012
2023-07-30,09:35:58.000,211,10974086,13285,0,1690709757,13125.262457779994,88.2923971199998,53520.826926960006
2023-07-30,09:35:59.000,211,10974076,13365,0,1690709758,13125.39044766999,88.29944624999916,53521.00160496
2023-07-30,09:36:00.000,211,10974070,13085,0,1690709759,13125.403920289995,88.34879016000195,53521.01557920001
2023-07-30,09:36:01.000,211,10974108,13245,0,1690709760,13125.403920289995,88.41223233000346,53521.07147616
2023-07-30,09:36:02.000,211,10974120,13085,0,1690709761,13125.37023873999,88.41223233000346,53521.092437520005
2023-07-30,09:36:03.000,211,10974084,13205,0,1690709762,13125.37697505,88.39108493999811,53521.16929584
2023-07-30,09:36:04.000,211,10974082,13045,0,1690709763,13125.35676612,88.36993755000003,53521.120386
2023-07-30,09:36:05.000,211,10974117,13085,0,1690709764,13125.444338149995,88.32764277000388,53521.260128400005
2023-07-30,09:36:06.000,211,10974065,13365,0,1690709765,13125.444338149995,88.31354450999788,53521.211218560005
2023-07-30,09:36:07.000,211,10974114,13365,0,1690709766,13125.504964939995,88.29944624999916,53521.28108976001
2023-07-30,09:36:08.000,211,10974119,13045,0,1690709767,13125.565591729996,88.3417410300026,53521.30205112001
2023-07-30,09:36:09.000,211,10974083,13205,0,1690709768,13125.693581619991,88.34879016000195,53521.35096096001
2023-07-30,09:36:10.000,211,10974114,13365,0,1690709769,13125.680109,88.35583929000131,53521.31602536
2023-07-30,09:36:11.000,211,10974104,13325,0,1690709770,13125.666636379996,88.36288842000067,53521.441793519996
2023-07-30,09:36:12.000,211,10974074,13485,0,1690709771,13125.720526860001,88.37698667999939,53521.45576776
2023-07-30,09:36:13.000,211,10974104,13165,0,1690709772,13125.65990007,88.39813407000474,53521.497690480006
2023-07-30,09:36:14.000,211,10974101,13285,0,1690709773,13125.713790549991,88.41223233000346,53521.5046776
2023-07-30,09:36:15.000,211,10974040,13205,0,1690709774,13125.868725679997,88.44747798000026,53521.60249728
2023-07-30,09:36:16.000,211,10974111,13325,0,1690709775,13125.888934609997,88.38403580999875,53521.63044576
2023-07-30,09:36:17.000,211,10974122,13245,0,1690709776,13126.016924499992,88.36288842000067,53521.6793556
2023-07-30,09:36:18.000,211,10974064,13285,0,1690709777,13125.963034020002,88.38403580999875,53521.63743288001
2023-07-30,09:36:19.000,211,10974047,13125,0,1690709778,13126.084287600002,88.34879016000195,53521.72127832
2023-07-30,09:36:20.000,211,10974081,13205,0,1690709779,13126.151650699998,88.34879016000195,53521.75621392001
2023-07-30,09:36:21.000,211,10974098,13285,0,1690709780,13126.138178079993,88.2923971199998,53521.7492268
2023-07-30,09:36:22.000,211,10974142,13245,0,1690709781,13126.070814979998,88.32059364000452,53521.812110880004
2023-07-30,09:36:23.000,211,10974054,13165,0,1690709782,13126.091023909998,88.2923971199998,53521.87499496001
2023-07-30,09:36:24.000,211,10974109,13405,0,1690709783,13126.070814979998,88.25010234000365,53521.90294344001
2023-07-30,09:36:25.000,211,10974083,13165,0,1690709784,13126.064078670002,88.27124973000173,53521.9588404
2023-07-30,09:36:26.000,211,10974112,13245,0,1690709785,13126.084287600002,88.24305321000429,53521.95185328001
2023-07-30,09:36:27.000,211,10974061,13325,0,1690709786,13126.091023909998,88.25010234000365,53521.944866159996
2023-07-30,09:36:28.000,211,10974096,13405,0,1690709787,13126.097760219993,88.2289549499983,53521.9588404
2023-07-30,09:36:29.000,211,10974077,13285,0,1690709788,13126.171859629998,88.17256191000342,53522.01473736
2023-07-30,09:36:30.000,211,10974058,13365,0,1690709789,13126.198804869993,88.12321800000063,53522.098582800005
2023-07-30,09:36:31.000,211,10974089,13245,0,1690709790,13126.171859629998,88.10911974000192,53522.12653128
2023-07-30,09:36:32.000,211,10974076,13445,0,1690709791,13126.124705460003,88.07387408999784,53522.09159568001
2023-07-30,09:36:33.000,211,10974114,13125,0,1690709792,13126.043869740002,88.08797235000384,53522.1335184
2023-07-30,09:36:34.000,211,10974085,13365,0,1690709793,13125.989979259997,88.02453018000233,53522.17544112
2023-07-30,09:36:35.000,211,10974076,13125,0,1690709794,13125.936088779992,87.9822353999989,53522.098582800005
2023-07-30,09:36:36.000,211,10974107,13125,0,1690709795,13125.956297709992,87.9469897500021,53522.15447976
2023-07-30,09:36:37.000,211,10974118,13365,0,1690709796,13125.929352469997,87.96108801000082,53522.22435096
2023-07-30,09:36:38.000,211,10974110,13245,0,1690709797,13125.902407230002,87.9469897500021,53522.17544112
2023-07-30,09:36:39.000,211,10974081,13045,0,1690709798,13125.989979259997,87.96813714000018,53522.2732608
2023-07-30,09:36:40.000,211,10974061,13405,0,1690709799,13126.043869740002,87.9469897500021,53522.35011912
2023-07-30,09:36:41.000,211,10974130,13205,0,1690709800,13126.050606049997,87.91879323000467,53522.2732608
2023-07-30,09:36:42.000,211,10974108,12725,0,1690709801,13126.030397119997,87.91174409999803,53522.2732608
2023-07-30,09:36:43.000,211,10974098,13245,0,1690709802,13125.969770329997,87.91879323000467,53522.168454000006
2023-07-30,09:36:44.000,211,10974110,13445,0,1690709803,13125.963034020002,87.9469897500021,53522.24531232
2023-07-30,09:36:45.000,211,10974147,13125,0,1690709804,13125.949561399997,87.92584236000403,53522.25229944
2023-07-30,09:36:46.000,211,10974090,13165,0,1690709805,13125.942825090002,87.91174409999803,53522.24531232
2023-07-30,09:36:47.000,211,10974082,13445,0,1690709806,13125.922616160002,87.8835475800006,53522.30819640001
2023-07-30,09:36:48.000,211,10974117,13165,0,1690709807,13125.814835199992,87.8342036699978,53522.315183520004
2023-07-30,09:36:49.000,211,10974059,13005,0,1690709808,13125.740735790001,87.82715453999845,53522.280247919996
2023-07-30,09:36:50.000,211,10974093,12925,0,1690709809,13125.740735790001,87.84125280000444,53522.25229944
2023-07-30,09:36:51.000,211,10974098,13245,0,1690709810,13125.760944720001,87.81305627999973,53522.266273680005
2023-07-30,09:36:52.000,211,10974110,13085,0,1690709811,13125.787889959996,87.81305627999973,53522.25229944
2023-07-30,09:36:53.000,211,10974113,12965,0,1690709812,13125.774417339991,87.82010540999909,53522.18242824
2023-07-30,09:36:54.000,211,10974094,13565,0,1690709813,13125.740735790001,87.86240019000252,53522.17544112
2023-07-30,09:36:55.000,211,10974127,13085,0,1690709814,13125.740735790001,87.87649845000124,53522.280247919996
2023-07-30,09:36:56.000,211,10974055,13205,0,1690709815,13125.646427449996,87.86240019000252,53522.25229944
2023-07-30,09:36:57.000,211,10974144,13165,0,1690709816,13125.565591729996,87.84125280000444,53522.30120928
2023-07-30,09:36:58.000,211,10974118,13245,0,1690709817,13125.37023873999,87.8342036699978,53522.217363840005
2023-07-30,09:36:59.000,211,10974119,13285,0,1690709818,13125.31634826,87.80600715000037,53522.217363840005
2023-07-30,09:37:00.000,211,10974113,13205,0,1690709819,13125.28940301999,87.80600715000037,53522.18941536001
2023-07-30,09:37:01.000,211,10974126,13245,0,1690709820,13125.235512539999,87.79190889000165,53522.23133808
2023-07-30,09:37:02.000,211,10974133,13005,0,1690709821,13125.181622059994,87.82010540999909,53522.15447976
2023-07-30,09:37:03.000,211,10974115,13205,0,1690709822,13125.235512539999,87.76371237000421,53522.168454000006
2023-07-30,09:37:04.000,211,10974100,13085,0,1690709823,13125.161413129994,87.74961410999822,53522.22435096
2023-07-30,09:37:05.000,211,10974087,13325,0,1690709824,13125.120995269994,87.74256497999886,53522.19640248
2023-07-30,09:37:06.000,211,10974050,13005,0,1690709825,13125.060368479993,87.70731933000206,53522.14050552001
2023-07-30,09:37:07.000,211,10974070,13165,0,1690709826,13124.932378589998,87.70731933000206,53522.08460856
2023-07-30,09:37:08.000,211,10974125,13245,0,1690709827,13124.912169659998,87.72141759000078,53522.0636472
2023-07-30,09:37:09.000,211,10974088,13165,0,1690709828,13124.945851209988,87.69322107000335,53522.1335184
2023-07-30,09:37:10.000,211,10974086,13205,0,1690709829,13124.945851209988,87.7355158499995,53522.10556992
2023-07-30,09:37:11.000,211,10974096,13085,0,1690709830,13124.966060139988,87.74961410999822,53522.09159568001
2023-07-30,09:37:12.000,211,10974102,13165,0,1690709831,13124.932378589998,87.75666324000485,53522.098582800005
2023-07-30,09:37:13.000,211,10974107,13165,0,1690709832,13124.878488109993,87.82715453999845,53522.03569872
2023-07-30,09:37:14.000,211,10974094,13525,0,1690709833,13124.851542869998,87.86240019000252,53522.08460856
2023-07-30,09:37:15.000,211,10974108,13285,0,1690709834,13124.763970840002,87.8483019300038,53522.07762144
2023-07-30,09:37:16.000,211,10974063,13365,0,1690709835,13124.676398809992,87.87649845000124,53522.00775024
2023-07-30,09:37:17.000,211,10974119,13045,0,1690709836,13124.588826779996,87.86240019000252,53521.97281464001
2023-07-30,09:37:18.000,211,10974113,13125,0,1690709837,13124.609035709997,87.82715453999845,53521.98678888
2023-07-30,09:37:19.000,211,10974131,13285,0,1690709838,13124.649453569997,87.87649845000124,53522.02172448001
2023-07-30,09:37:20.000,211,10974124,13005,0,1690709839,13124.710080359997,87.8483019300038,53522.07063432001
2023-07-30,09:37:21.000,211,10974108,13325,0,1690709840,13124.750498219997,87.93289149000339,53522.07762144
2023-07-30,09:37:22.000,211,10974112,13325,0,1690709841,13124.750498219997,87.97518626999954,53522.04268584001
2023-07-30,09:37:23.000,211,10974091,13125,0,1690709842,13124.770707149997,88.06682495999848,53521.97281464001
2023-07-30,09:37:24.000,211,10974099,13045,0,1690709843,13124.784179770002,88.12321800000063,53521.98678888
2023-07-30,09:37:25.000,211,10974122,13285,0,1690709844,13124.851542869998,88.14436538999871,53522.0636472
2023-07-30,09:37:26.000,211,10974119,13205,0,1690709845,13124.972796449998,88.17961104000278,53522.05666008
2023-07-30,09:37:27.000,211,10974093,13365,0,1690709846,13125.006477999988,88.23600407999766,53522.09159568001
2023-07-30,09:37:28.000,211,10974096,13405,0,1690709847,13125.087313719989,88.2923971199998,53522.08460856
2023-07-30,09:37:29.000,211,10974044,13365,0,1690709848,13125.141204199994,88.34879016000195,53522.1335184
2023-07-30,09:37:30.000,211,10974079,13125,0,1690709849,13125.147940509989,88.39108493999811,53522.17544112
2023-07-30,09:37:31.000,211,10974126,13045,0,1690709850,13125.127731579989,88.41223233000346,53522.22435096
2023-07-30,09:37:32.000,211,10974069,13245,0,1690709851,13125.147940509989,88.41928146000282,53522.23133808
2023-07-30,09:37:33.000,211,10974074,13525,0,1690709852,13125.019950619993,88.4404288500009,53522.14050552001
2023-07-30,09:37:34.000,211,10974102,13325,0,1690709853,13124.986269069988,88.5038710200024,53522.15447976
2023-07-30,09:37:35.000,211,10974118,13005,0,1690709854,13125.094050029998,88.54616579999856,53522.217363840005
2023-07-30,09:37:36.000,211,10974085,12765,0,1690709855,13125.120995269994,88.58846058000199,53522.24531232
2023-07-30,09:37:37.000,211,10974106,13085,0,1690709856,13125.181622059994,88.63780449000478,53522.24531232
2023-07-30,09:37:38.000,211,10974145,13085,0,1690709857,13125.127731579989,88.64485362000414,53522.21037672001
2023-07-30,09:37:39.000,211,10974056,12965,0,1690709858,13125.168149439989,88.63780449000478,53522.23832520001
2023-07-30,09:37:40.000,211,10974101,13205,0,1690709859,13125.168149439989,88.71534491999773,53522.2732608
2023-07-30,09:37:41.000,211,10974092,13365,0,1690709860,13125.195094679999,88.72944318000373,53522.25928656001
2023-07-30,09:37:42.000,211,10974098,13045,0,1690709861,13125.201830989994,88.80698361000395,53522.266273680005
2023-07-30,09:37:43.000,211,10974096,13325,0,1690709862,13125.181622059994,88.82108187000267,53522.266273680005
2023-07-30,09:37:44.000,211,10974087,13045,0,1690709863,13125.215303609999,88.85632751999947,53522.28723504001
2023-07-30,09:37:45.000,211,10974154,13445,0,1690709864,13125.343293499995,88.86337664999883,53522.32217064
2023-07-30,09:37:46.000,211,10974103,13125,0,1690709865,13125.37697505,88.8986223000029,53522.266273680005
2023-07-30,09:37:47.000,211,10974108,13165,0,1690709866,13125.444338149995,88.92681882000034,53522.32915776001
2023-07-30,09:37:48.000,211,10974096,13325,0,1690709867,13125.464547079995,89.01140837999992,53522.25928656001
2023-07-30,09:37:49.000,211,10974120,13325,0,1690709868,13125.51843756,89.02550663999864,53522.32915776001
2023-07-30,09:37:50.000,211,10974069,13285,0,1690709869,13125.673372689991,89.06075229000271,53522.4130032
2023-07-30,09:37:51.000,211,10974118,13445,0,1690709870,13125.808098889996,89.12419446000422,53522.482874400004
2023-07-30,09:37:52.000,211,10974079,13205,0,1690709871,13125.922616160002,89.16648924000037,53522.503835760006
2023-07-30,09:37:53.000,211,10974118,13445,0,1690709872,13126.010188189997,89.2087840200038,53522.53178424
2023-07-30,09:37:54.000,211,10974094,13245,0,1690709873,13126.158387009993,89.26517705999868,53522.601655440005
2023-07-30,09:37:55.000,211,10974099,13045,0,1690709874,13126.245959039989,89.32157010000083,53522.55973272
2023-07-30,09:37:56.000,211,10974100,13205,0,1690709875,13126.326794759989,89.37796314000298,53522.671526640006
2023-07-30,09:37:57.000,211,10974121,13565,0,1690709876,13126.394157859999,89.39911053000105,53522.69947512
2023-07-30,09:37:58.000,211,10974142,13005,0,1690709877,13126.421103099994,89.46960183000192,53522.75537208
2023-07-30,09:37:59.000,211,10974101,13565,0,1690709878,13126.562565609995,89.49074922,53522.95799856001
2023-07-30,09:38:00.000,211,10974109,12885,0,1690709879,13126.582774539995,89.54009313000279,53523.02088264
2023-07-30,09:38:01.000,211,10974091,13405,0,1690709880,13126.65687395,89.52599487000407,53523.1117152
2023-07-30,09:38:02.000,211,10974082,13165,0,1690709881,13126.67034656999,89.58238790999894,53523.09774096001
2023-07-30,09:38:03.000,211,10974105,13005,0,1690709882,13126.704028119995,89.61763356000301,53523.14665080001
2023-07-30,09:38:04.000,211,10974114,13205,0,1690709883,13126.81854539,89.67402659999789,53523.18857352
2023-07-30,09:38:05.000,211,10974087,12925,0,1690709884,13126.946535279996,89.68107573000452,53523.29338032001
2023-07-30,09:38:06.000,211,10974100,13365,0,1690709885,13126.973480519991,89.7022231200026,53523.31434168001
2023-07-30,09:38:07.000,211,10974107,13365,0,1690709886,13127.040843620001,89.75861616000475,53523.41216136001
2023-07-30,09:38:08.000,211,10974086,13245,0,1690709887,13127.061052550001,89.77271442000347,53523.50299392001
2023-07-30,09:38:09.000,211,10974101,13085,0,1690709888,13127.128415649997,89.77271442000347,53523.61478784
2023-07-30,09:38:10.000,211,10974105,13325,0,1690709889,13127.141888270002,89.8009109400009,53523.607800720005
2023-07-30,09:38:11.000,211,10974100,13245,0,1690709890,13127.141888270002,89.81500919999962,53523.62177496
2023-07-30,09:38:12.000,211,10974085,13205,0,1690709891,13127.229460299997,89.81500919999962,53523.6357492
2023-07-30,09:38:13.000,211,10974120,13165,0,1690709892,13127.182306130002,89.78681268000219,53523.677671920006
2023-07-30,09:38:14.000,211,10974072,13085,0,1690709893,13127.249669229997,89.79386181000154,53523.71959464001
2023-07-30,09:38:15.000,211,10974117,13085,0,1690709894,13127.384395429988,89.75861616000475,53523.845362800006
2023-07-30,09:38:16.000,211,10974101,13165,0,1690709895,13127.384395429988,89.77271442000347,53523.873311280004
2023-07-30,09:38:17.000,211,10974103,13365,0,1690709896,13127.364186499988,89.75861616000475,53523.90824688
2023-07-30,09:38:18.000,211,10974096,13485,0,1690709897,13127.323768640003,89.8361565899977,53523.92222112
2023-07-30,09:38:19.000,211,10974100,13365,0,1690709898,13127.404604359988,89.8502548500037,53523.95715672
2023-07-30,09:38:20.000,211,10974110,13165,0,1690709899,13127.424813289988,89.87845137000113,53523.98510520001
2023-07-30,09:38:21.000,211,10974073,13365,0,1690709900,13127.397868049993,89.85730398000305,53524.061963520006
2023-07-30,09:38:22.000,211,10974117,13125,0,1690709901,13127.350713879998,89.87845137000113,53524.06895064
2023-07-30,09:38:23.000,211,10974085,13125,0,1690709902,13127.357450189993,89.8009109400009,53524.09689912
2023-07-30,09:38:24.000,211,10974085,12965,0,1690709903,13127.377659119993,89.80796007000026,53524.180744560006
2023-07-30,09:38:25.000,211,10974110,13165,0,1690709904,13127.397868049993,89.8009109400009,53524.22266728001
2023-07-30,09:38:26.000,211,10974043,13165,0,1690709905,13127.310296019998,89.78681268000219,53524.20170592001
2023-07-30,09:38:27.000,211,10974085,13045,0,1690709906,13127.236196609992,89.77271442000347,53524.10388624001
2023-07-30,09:38:28.000,211,10974120,12925,0,1690709907,13127.215987679992,89.81500919999962,53524.17375744001
2023-07-30,09:38:29.000,211,10974128,13205,0,1690709908,13127.108206719997,89.82910745999834,53524.18773168
2023-07-30,09:38:30.000,211,10974109,13405,0,1690709909,13127.087997789997,89.80796007000026,53524.23664152
2023-07-30,09:38:31.000,211,10974071,13125,0,1690709910,13127.061052550001,89.8361565899977,53524.26459
2023-07-30,09:38:32.000,211,10974111,13165,0,1690709911,13126.986953139996,89.84320572000433,53524.25061576001
2023-07-30,09:38:33.000,211,10974130,13285,0,1690709912,13126.865699559996,89.78681268000219,53524.327474080004
2023-07-30,09:38:34.000,211,10974098,13045,0,1690709913,13126.825281699996,89.79386181000154,53524.348435440006
2023-07-30,09:38:35.000,211,10974100,12845,0,1690709914,13126.73097335999,89.75861616000475,53524.26459
2023-07-30,09:38:36.000,211,10974082,13005,0,1690709915,13126.67034656999,89.74451789999875,53524.29253848
2023-07-30,09:38:37.000,211,10974117,13325,0,1690709916,13126.57603823,89.70927225000196,53524.23664152
2023-07-30,09:38:38.000,211,10974047,13285,0,1690709917,13126.582774539995,89.74451789999875,53524.29253848
2023-07-30,09:38:39.000,211,10974086,13125,0,1690709918,13126.52888405999,89.74451789999875,53524.29952560001
2023-07-30,09:38:40.000,211,10974082,13205,0,1690709919,13126.54909298999,89.71632138000132,53524.29952560001
2023-07-30,09:38:41.000,211,10974107,12925,0,1690709920,13126.51541144,89.67402659999789,53524.31349984
2023-07-30,09:38:42.000,211,10974093,13085,0,1690709921,13126.44804833999,89.70927225000196,53524.25760288
2023-07-30,09:38:43.000,211,10974096,13325,0,1690709922,13126.414366789999,89.69517399000324,53524.17375744001
2023-07-30,09:38:44.000,211,10974116,13205,0,1690709923,13126.40763047999,89.74451789999875,53524.18773168
2023-07-30,09:38:45.000,211,10974099,13125,0,1690709924,13126.400894169994,89.7022231200026,53524.25061576001
2023-07-30,09:38:46.000,211,10974084,13085,0,1690709925,13126.373948929999,89.73041964000004,53524.23664152
2023-07-30,09:38:47.000,211,10974092,13085,0,1690709926,13126.333531069999,89.75156702999811,53524.159783200004
2023-07-30,09:38:48.000,211,10974151,13085,0,1690709927,13126.320058449994,89.77271442000347,53524.208693040004
2023-07-30,09:38:49.000,211,10974115,13405,0,1690709928,13126.333531069999,89.76566529000411,53524.24362864
2023-07-30,09:38:50.000,211,10974139,13045,0,1690709929,13126.306585829989,89.8009109400009,53524.229654400006
2023-07-30,09:38:51.000,211,10974115,12845,0,1690709930,13126.245959039989,89.78681268000219,53524.16677032
2023-07-30,09:38:52.000,211,10974109,13045,0,1690709931,13126.245959039989,89.78681268000219,53524.159783200004
2023-07-30,09:38:53.000,211,10974096,13325,0,1690709932,13126.212277489998,89.78681268000219,53524.06895064
2023-07-30,09:38:54.000,211,10974154,13205,0,1690709933,13126.272904279998,89.80796007000026,53524.10388624001
2023-07-30,09:38:55.000,211,10974105,13245,0,1690709934,13126.42783940999,89.77271442000347,53524.159783200004
2023-07-30,09:38:56.000,211,10974106,13125,0,1690709935,13126.400894169994,89.80796007000026,53524.159783200004
2023-07-30,09:38:57.000,211,10974116,12805,0,1690709936,13126.394157859999,89.80796007000026,53524.1248476
2023-07-30,09:38:58.000,211,10974141,13245,0,1690709937,13126.360476309994,89.8361565899977,53524.02702792
2023-07-30,09:38:59.000,211,10974088,13085,0,1690709938,13126.266167969989,89.76566529000411,53523.943182480005
2023-07-30,09:39:00.000,211,10974104,13285,0,1690709939,13126.252695349998,89.68812486000388,53524.04798928
2023-07-30,09:39:01.000,211,10974119,13245,0,1690709940,13126.306585829989,89.61763356000301,53524.04798928
2023-07-30,09:39:02.000,211,10974117,12845,0,1690709941,13126.279640589994,89.54714226000215,53524.00606656001
2023-07-30,09:39:03.000,211,10974100,13365,0,1690709942,13126.313322139998,89.52599487000407,53523.97811808
2023-07-30,09:39:04.000,211,10974114,13125,0,1690709943,13126.353739999999,89.47665096000128,53523.943182480005
2023-07-30,09:39:05.000,211,10974098,13165,0,1690709944,13126.40763047999,89.46960183000192,53523.99907944
2023-07-30,09:39:06.000,211,10974108,13085,0,1690709945,13126.481729889994,89.49779834999936,53523.99907944
2023-07-30,09:39:07.000,211,10974093,13125,0,1690709946,13126.522147749994,89.52599487000407,53523.97113096
2023-07-30,09:39:08.000,211,10974122,13085,0,1690709947,13126.5558293,89.57533877999958,53523.92222112
2023-07-30,09:39:09.000,211,10974130,13325,0,1690709948,13126.602983469995,89.58238790999894,53523.894272640006
2023-07-30,09:39:10.000,211,10974126,13285,0,1690709949,13126.67034656999,89.66697746999853,53523.98510520001
2023-07-30,09:39:11.000,211,10974107,13205,0,1690709950,13126.77812753,89.73041964000004,53523.99907944
2023-07-30,09:39:12.000,211,10974097,12965,0,1690709951,13126.852226939991,89.78681268000219,53524.013053680006
2023-07-30,09:39:13.000,211,10974098,12885,0,1690709952,13126.852226939991,89.84320572000433,53523.97811808
2023-07-30,09:39:14.000,211,10974105,13005,0,1690709953,13126.993689449992,89.88550050000049,53524.05497640001
2023-07-30,09:39:15.000,211,10974115,13285,0,1690709954,13127.054316239992,89.96304093000072,53524.00606656001
2023-07-30,09:39:16.000,211,10974126,13285,0,1690709955,13127.081261480002,90.06877787999838,53524.06895064
2023-07-30,09:39:17.000,211,10974098,13365,0,1690709956,13127.135151959992,90.15336743999796,53524.07593776
2023-07-30,09:39:18.000,211,10974114,12925,0,1690709957,13127.148624579997,90.18156396000268,53524.09689912
2023-07-30,09:39:19.000,211,10974150,13285,0,1690709958,13127.242932920002,90.18861309000204,53524.17375744001
2023-07-30,09:39:20.000,211,10974116,12965,0,1690709959,13127.263141850002,90.24500613000419,53524.20170592001
2023-07-30,09:39:21.000,211,10974091,13085,0,1690709960,13127.350713879998,90.25205526000354,53524.180744560006
2023-07-30,09:39:22.000,211,10974175,13285,0,1690709961,13127.337241259993,90.2943500399997,53524.20170592001
2023-07-30,09:39:23.000,211,10974131,13125,0,1690709962,13127.370922809998,90.35074308000185,53524.159783200004
2023-07-30,09:39:24.000,211,10974107,12925,0,1690709963,13127.471967459998,90.393037859998,53524.26459
2023-07-30,09:39:25.000,211,10974095,13245,0,1690709964,13127.559539489994,90.42123438000272,53524.24362864
2023-07-30,09:39:26.000,211,10974129,13285,0,1690709965,13127.599957349994,90.42123438000272,53524.31349984
2023-07-30,09:39:27.000,211,10974111,13165,0,1690709966,13127.620166279994,90.44943090000015,53524.29253848
2023-07-30,09:39:28.000,211,10974093,13045,0,1690709967,13127.674056759999,90.47057828999823,53524.36240968
2023-07-30,09:39:29.000,211,10974079,12885,0,1690709968,13127.66732044999,90.53402045999974,53524.38337104
2023-07-30,09:39:30.000,211,10974158,13085,0,1690709969,13127.66732044999,90.52697133000038,53524.43926800001
2023-07-30,09:39:31.000,211,10974130,13205,0,1690709970,13127.613429969999,90.56926611000381,53524.42529376
2023-07-30,09:39:32.000,211,10974061,13125,0,1690709971,13127.701001999994,90.59041350000189,53524.50215208
2023-07-30,09:39:33.000,211,10974120,13405,0,1690709972,13127.73468355,90.66090480000275,53524.53708768001
2023-07-30,09:39:34.000,211,10974123,13125,0,1690709973,13127.71447462,90.66795393000211,53524.52311344
2023-07-30,09:39:35.000,211,10974068,13085,0,1690709974,13127.77510141,90.71024870999827,53524.544074800004
2023-07-30,09:39:36.000,211,10974120,13285,0,1690709975,13127.79531034,90.7172978400049,53524.62093312
2023-07-30,09:39:37.000,211,10974084,13405,0,1690709976,13127.822255579995,90.77369087999978,53524.66984296
2023-07-30,09:39:38.000,211,10974114,13165,0,1690709977,13127.74815616999,90.80893653000385,53524.70477856001
2023-07-30,09:39:39.000,211,10974096,13285,0,1690709978,13127.680793069994,90.85828043999936,53524.65586872001
2023-07-30,09:39:40.000,211,10974086,13445,0,1690709979,13127.69426569,90.89352609000343,53524.683817200006
2023-07-30,09:39:41.000,211,10974082,13445,0,1690709980,13127.72794723999,90.91467348000151,53524.7187528
2023-07-30,09:39:42.000,211,10974092,13085,0,1690709981,13127.71447462,90.93582086999959,53524.77464976001
2023-07-30,09:39:43.000,211,10974099,13205,0,1690709982,13127.72794723999,91.01336129999981,53524.67683008001
2023-07-30,09:39:44.000,211,10974107,13005,0,1690709983,13127.72794723999,90.9640173900043,53524.72573992001
2023-07-30,09:39:45.000,211,10974142,12845,0,1690709984,13127.72794723999,90.95696825999767,53524.781636880005
2023-07-30,09:39:46.000,211,10974086,13045,0,1690709985,13127.69426569,90.9992630400011,53524.80259824001
2023-07-30,09:39:47.000,211,10974084,13285,0,1690709986,13127.653847829999,91.00631217000046,53524.830546720004
2023-07-30,09:39:48.000,211,10974058,13085,0,1690709987,13127.613429969999,91.04860695000389,53524.86548232
2023-07-30,09:39:49.000,211,10974129,13045,0,1690709988,13127.60669365999,91.07680347000132,53524.851508080006
2023-07-30,09:39:50.000,211,10974106,13005,0,1690709989,13127.593221039999,91.14729477000219,53524.88644368
2023-07-30,09:39:51.000,211,10974123,13405,0,1690709990,13127.613429969999,91.16844216000027,53524.949327760005
2023-07-30,09:39:52.000,211,10974077,13245,0,1690709991,13127.613429969999,91.18254041999899,53525.00522472
2023-07-30,09:39:53.000,211,10974133,13285,0,1690709992,13127.485440079989,91.16139303000091,53525.00522472
2023-07-30,09:39:54.000,211,10974137,13365,0,1690709993,13127.465231149989,91.13319651000347,53524.98426336
2023-07-30,09:39:55.000,211,10974094,13085,0,1690709994,13127.404604359988,91.14024564000283,53524.99125048001
2023-07-30,09:39:56.000,211,10974092,13365,0,1690709995,13127.337241259993,91.11909825000475,53525.02618608
2023-07-30,09:39:57.000,211,10974071,13245,0,1690709996,13127.283350780002,91.20368781000434,53524.97028912001
2023-07-30,09:39:58.000,211,10974125,13165,0,1690709997,13127.283350780002,91.18958954999835,53524.998237600004
2023-07-30,09:39:59.000,211,10974104,13365,0,1690709998,13127.310296019998,91.25303171999985,53525.068108800006
2023-07-30,09:40:00.000,211,10974101,12925,0,1690709999,13127.296823399993,91.29532650000328,53525.047147440004
2023-07-30,09:40:01.000,211,10974100,13245,0,1690710000,13127.290087089998,91.36581780000415,53525.08208304
2023-07-30,09:40:02.000,211,10974121,13445,0,1690710001,13127.215987679992,91.39401432000159,53525.068108800006
2023-07-30,09:40:03.000,211,10974100,13325,0,1690710002,13127.155360889992,91.42221083999902,53525.0331732
2023-07-30,09:40:04.000,211,10974130,13325,0,1690710003,13127.087997789997,91.38696519000223,53525.06112168001
2023-07-30,09:40:05.000,211,10974133,13405,0,1690710004,13127.061052550001,91.37286693000351,53525.14496712
2023-07-30,09:40:06.000,211,10974082,13205,0,1690710005,13126.986953139996,91.38696519000223,53525.12400576
2023-07-30,09:40:07.000,211,10974145,13245,0,1690710006,13126.885908489996,91.32352302000072,53525.068108800006
2023-07-30,09:40:08.000,211,10974151,13085,0,1690710007,13126.85896325,91.27417910999793,53525.13099288
2023-07-30,09:40:09.000,211,10974117,13165,0,1690710008,13126.79160014999,91.26712997999857,53525.15195424
2023-07-30,09:40:10.000,211,10974111,13285,0,1690710009,13126.67034656999,91.20368781000434,53525.047147440004
2023-07-30,09:40:11.000,211,10974096,13165,0,1690710010,13126.56930191999,91.2107369400037,53524.99125048001
2023-07-30,09:40:12.000,211,10974093,13285,0,1690710011,13126.454784649999,91.16139303000091,53525.05413456
2023-07-30,09:40:13.000,211,10974126,13125,0,1690710012,13126.326794759989,91.14729477000219,53524.94234064001
2023-07-30,09:40:14.000,211,10974118,13325,0,1690710013,13126.252695349998,91.05565608000325,53524.94234064001
2023-07-30,09:40:15.000,211,10974073,13405,0,1690710014,13126.219013799993,90.97106652000366,53524.97727624
2023-07-30,09:40:16.000,211,10974109,13125,0,1690710015,13126.212277489998,90.92172261000087,53524.998237600004
2023-07-30,09:40:17.000,211,10974065,13285,0,1690710016,13126.037133429993,90.87237869999808,53524.93535352
2023-07-30,09:40:18.000,211,10974156,13165,0,1690710017,13125.989979259997,90.83713305000128,53524.8584952
2023-07-30,09:40:19.000,211,10974105,13405,0,1690710018,13125.929352469997,90.80893653000385,53524.83753384
2023-07-30,09:40:20.000,211,10974103,13245,0,1690710019,13125.848516749997,90.78074000999914,53524.80958536
2023-07-30,09:40:21.000,211,10974114,13085,0,1690710020,13125.814835199992,90.76664175000042,53524.788624
2023-07-30,09:40:22.000,211,10974129,13285,0,1690710021,13125.760944720001,90.7877891399985,53524.683817200006
2023-07-30,09:40:23.000,211,10974103,13365,0,1690710022,13125.787889959996,90.82303479000257,53524.67683008001
2023-07-30,09:40:24.000,211,10974104,13285,0,1690710023,13125.814835199992,90.84418218000064,53524.63490736001
2023-07-30,09:40:25.000,211,10974112,13205,0,1690710024,13125.781153650001,90.89352609000343,53524.683817200006
2023-07-30,09:40:26.000,211,10974147,13085,0,1690710025,13125.781153650001,90.89352609000343,53524.5790104
2023-07-30,09:40:27.000,211,10974127,13285,0,1690710026,13125.720526860001,90.93582086999959,53524.53708768001
2023-07-30,09:40:28.000,211,10974121,13365,0,1690710027,13125.720526860001,90.94286999999895,53524.58599752001
2023-07-30,09:40:29.000,211,10974116,13365,0,1690710028,13125.686845309996,90.88647696000407,53524.50913920001
2023-07-30,09:40:30.000,211,10974079,13085,0,1690710029,13125.693581619991,90.83008392000193,53524.516126320006
2023-07-30,09:40:31.000,211,10974073,13205,0,1690710030,13125.686845309996,90.85123131,53524.544074800004
2023-07-30,09:40:32.000,211,10974128,13125,0,1690710031,13125.720526860001,90.85123131,53524.4742036
2023-07-30,09:40:33.000,211,10974128,13005,0,1690710032,13125.646427449996,90.87942783000472,53524.43926800001
2023-07-30,09:40:34.000,211,10974149,13445,0,1690710033,13125.70031793,90.86532956999872,53524.397345280006
2023-07-30,09:40:35.000,211,10974171,12925,0,1690710034,13125.713790549991,90.92172261000087,53524.4043324
2023-07-30,09:40:36.000,211,10974094,13285,0,1690710035,13125.754208409991,90.92172261000087,53524.41830664001
2023-07-30,09:40:37.000,211,10974142,13285,0,1690710036,13125.727263169996,90.93582086999959,53524.348435440006
2023-07-30,09:40:38.000,211,10974092,13005,0,1690710037,13125.733999479991,90.9499191299983,53524.29952560001
2023-07-30,09:40:39.000,211,10974127,13285,0,1690710038,13125.747472099996,91.00631217000046,53524.39035816001
2023-07-30,09:40:40.000,211,10974140,13285,0,1690710039,13125.801362580001,90.97106652000366,53524.348435440006
2023-07-30,09:40:41.000,211,10974091,13165,0,1690710040,13125.767681029996,90.95696825999767,53524.39035816001
2023-07-30,09:40:42.000,211,10974144,13285,0,1690710041,13125.787889959996,90.91467348000151,53524.31349984
2023-07-30,09:40:43.000,211,10974093,13125,0,1690710042,13125.747472099996,90.93582086999959,53524.25760288
2023-07-30,09:40:44.000,211,10974178,13165,0,1690710043,13125.794626269992,90.92877174000023,53524.34144832001
2023-07-30,09:40:45.000,211,10974107,13365,0,1690710044,13125.888934609997,90.92172261000087,53524.34144832001
2023-07-30,09:40:46.000,211,10974150,13205,0,1690710045,13125.929352469997,90.90762435000215,53524.30651272
2023-07-30,09:40:47.000,211,10974128,13005,0,1690710046,13125.875461989992,90.94286999999895,53524.278564240005
2023-07-30,09:40:48.000,211,10974141,12725,0,1690710047,13125.922616160002,90.91467348000151,53524.25760288
2023-07-30,09:40:49.000,211,10974072,13085,0,1690710048,13125.936088779992,90.94286999999895,53524.25760288
2023-07-30,09:40:50.000,211,10974112,13245,0,1690710049,13125.915879849992,90.88647696000407,53524.24362864
2023-07-30,09:40:51.000,211,10974098,13085,0,1690710050,13125.882198300002,90.88647696000407,53524.180744560006
2023-07-30,09:40:52.000,211,10974088,13365,0,1690710051,13125.848516749997,90.85123131,53524.208693040004
2023-07-30,09:40:53.000,211,10974124,13285,0,1690710052,13125.747472099996,90.86532956999872,53524.10388624001
2023-07-30,09:40:54.000,211,10974092,13085,0,1690710053,13125.63969114,90.83008392000193,53524.180744560006
2023-07-30,09:40:55.000,211,10974111,13365,0,1690710054,13125.632954829991,90.79483826999785,53524.159783200004
2023-07-30,09:40:56.000,211,10974120,13285,0,1690710055,13125.606009589996,90.73844523000298,53524.09689912
2023-07-30,09:40:57.000,211,10974140,13325,0,1690710056,13125.525173869995,90.68910132000019,53524.11786048
2023-07-30,09:40:58.000,211,10974115,12925,0,1690710057,13125.39044766999,90.68910132000019,53523.9501696
2023-07-30,09:40:59.000,211,10974095,13165,0,1690710058,13125.39044766999,90.6045117600006,53523.95715672
2023-07-30,09:41:00.000,211,10974130,13085,0,1690710059,13125.33655719,90.53402045999974,53523.97113096
2023-07-30,09:41:01.000,211,10974119,13445,0,1690710060,13125.323084569995,90.46352915999887,53523.92920824
2023-07-30,09:41:02.000,211,10974135,13205,0,1690710061,13125.22877622999,90.43533264000143,53523.8104272
2023-07-30,09:41:03.000,211,10974115,13045,0,1690710062,13125.262457779994,90.407136120004,53523.78247872
2023-07-30,09:41:04.000,211,10974103,13005,0,1690710063,13125.37023873999,90.45648002999951,53523.775491600005
2023-07-30,09:41:05.000,211,10974106,13525,0,1690710064,13125.45781077,90.42828351000207,53523.78946584
2023-07-30,09:41:06.000,211,10974145,13085,0,1690710065,13125.51170124999,90.47762742000486,53523.74754312001
2023-07-30,09:41:07.000,211,10974091,13205,0,1690710066,13125.53191017999,90.49172568000358,53523.69164616
2023-07-30,09:41:08.000,211,10974092,12965,0,1690710067,13125.606009589996,90.55516784999782,53523.69863328001
2023-07-30,09:41:09.000,211,10974108,13325,0,1690710068,13125.760944720001,90.61156088999996,53523.740556
2023-07-30,09:41:10.000,211,10974132,13005,0,1690710069,13125.875461989992,90.68205219000083,53523.775491600005
2023-07-30,09:41:11.000,211,10974122,13285,0,1690710070,13126.064078670002,90.74549436000234,53523.81741432001
2023-07-30,09:41:12.000,211,10974083,13285,0,1690710071,13126.192068559998,90.79483826999785,53523.845362800006
2023-07-30,09:41:13.000,211,10974077,13525,0,1690710072,13126.367212619989,90.88647696000407,53523.873311280004
2023-07-30,09:41:14.000,211,10974150,13285,0,1690710073,13126.562565609995,90.97811565000302,53523.92920824
2023-07-30,09:41:15.000,211,10974047,13245,0,1690710074,13126.73097335999,91.02745955999853,53523.992092320004
2023-07-30,09:41:16.000,211,10974082,13045,0,1690710075,13126.79160014999,91.12614738000411,53524.0200408
2023-07-30,09:41:17.000,211,10974105,13205,0,1690710076,13126.85896325,91.14729477000219,53523.992092320004
2023-07-30,09:41:18.000,211,10974121,12925,0,1690710077,13126.966744209996,91.21778607000306,53524.041002160004
2023-07-30,09:41:19.000,211,10974102,12885,0,1690710078,13127.209251369997,91.2459825900005,53524.1947188
2023-07-30,09:41:20.000,211,10974139,13005,0,1690710079,13127.330504949998,91.27417910999793,53524.32048696001
2023-07-30,09:41:21.000,211,10974128,13205,0,1690710080,13127.519121629994,91.32352302000072,53524.397345280006
2023-07-30,09:41:22.000,211,10974086,13125,0,1690710081,13127.640375209994,91.37286693000351,53524.41131952
2023-07-30,09:41:23.000,211,10974060,13125,0,1690710082,13127.741419859994,91.45040736000374,53524.46022936
2023-07-30,09:41:24.000,211,10974134,12925,0,1690710083,13127.802046649995,91.48565301000053,53524.53010056
2023-07-30,09:41:25.000,211,10974097,13365,0,1690710084,13127.923300229995,91.54204605000268,53524.66984296
2023-07-30,09:41:26.000,211,10974134,13125,0,1690710085,13127.99066332999,91.60548822000419,53524.73971416
2023-07-30,09:41:27.000,211,10974135,13285,0,1690710086,13128.064762739996,91.6548321299997,53524.80958536
2023-07-30,09:41:28.000,211,10974115,13205,0,1690710087,13128.125389529996,91.69712691000313,53524.89343080001
2023-07-30,09:41:29.000,211,10974113,13405,0,1690710088,13128.233170489992,91.75351994999801,53524.97727624
2023-07-30,09:41:30.000,211,10974142,13005,0,1690710089,13128.293797279992,91.81696211999952,53525.0331732
2023-07-30,09:41:31.000,211,10974153,13125,0,1690710090,13128.421787170002,91.73237255999993,53525.15195424
2023-07-30,09:41:32.000,211,10974088,13125,0,1690710091,13128.448732409997,91.78876560000208,53525.1729156
2023-07-30,09:41:33.000,211,10974098,13325,0,1690710092,13128.509359199998,91.77466734000336,53525.20785120001
2023-07-30,09:41:34.000,211,10974102,12925,0,1690710093,13128.596931229993,91.77466734000336,53525.31964512
2023-07-30,09:41:35.000,211,10974128,13045,0,1690710094,13128.664294329988,91.79581473000144,53525.43842616
2023-07-30,09:41:36.000,211,10974119,13085,0,1690710095,13128.684503259989,91.80991299000016,53525.4174648
2023-07-30,09:41:37.000,211,10974129,13125,0,1690710096,13128.677766949993,91.79581473000144,53525.43842616
2023-07-30,09:41:38.000,211,10974131,13245,0,1690710097,13128.724921119989,91.85220777000359,53525.550220080004
2023-07-30,09:41:39.000,211,10974090,13285,0,1690710098,13128.697975879993,91.89450254999974,53525.550220080004
2023-07-30,09:41:40.000,211,10974111,12925,0,1690710099,13128.731657429998,91.91564993999782,53525.63406552
2023-07-30,09:41:41.000,211,10974130,13205,0,1690710100,13128.724921119989,91.92974820000381,53525.70393672
2023-07-30,09:41:42.000,211,10974138,13325,0,1690710101,13128.684503259989,91.92269907000446,53525.717910960004
2023-07-30,09:41:43.000,211,10974092,12925,0,1690710102,13128.704712189989,91.93679733000317,53525.72489808
2023-07-30,09:41:44.000,211,10974088,13125,0,1690710103,13128.724921119989,91.95089559000189,53525.80874352001
2023-07-30,09:41:45.000,211,10974132,13325,0,1690710104,13128.805756839989,91.94384646000253,53525.86464048
2023-07-30,09:41:46.000,211,10974075,13125,0,1690710105,13128.772075289999,91.97909210999933,53525.8716276
2023-07-30,09:41:47.000,211,10974105,13205,0,1690710106,13128.772075289999,92.00728863000404,53525.92053744
2023-07-30,09:41:48.000,211,10974119,13285,0,1690710107,13128.718184809994,92.02843602000212,53525.98342152
2023-07-30,09:41:49.000,211,10974099,13485,0,1690710108,13128.644085399988,92.07777993000491,53525.89957608001
2023-07-30,09:41:50.000,211,10974103,13205,0,1690710109,13128.617140159993,92.12007471000106,53525.94848592001
2023-07-30,09:41:51.000,211,10974148,13165,0,1690710110,13128.610403849998,92.1482712299985,53525.99739576001
2023-07-30,09:41:52.000,211,10974122,13325,0,1690710111,13128.549777059998,92.19056601000193,53526.03233136
2023-07-30,09:41:53.000,211,10974145,13125,0,1690710112,13128.549777059998,92.22581165999873,53526.03931848
2023-07-30,09:41:54.000,211,10974103,13125,0,1690710113,13128.468941339997,92.27515557000152,53526.08822832
2023-07-30,09:41:55.000,211,10974092,13205,0,1690710114,13128.462205030002,92.28220470000088,53526.04630560001
2023-07-30,09:41:56.000,211,10974052,13285,0,1690710115,13128.381369310002,92.28220470000088,53526.16508664001
2023-07-30,09:41:57.000,211,10974095,13125,0,1690710116,13128.280324660001,92.21876252999937,53526.06027984
2023-07-30,09:41:58.000,211,10974130,12925,0,1690710117,13128.280324660001,92.23990992000472,53526.10220256
2023-07-30,09:41:59.000,211,10974142,13205,0,1690710118,13128.367896689997,92.25400818000344,53526.193035120006
2023-07-30,09:42:00.000,211,10974141,13365,0,1690710119,13128.347687759997,92.31745034999767,53526.193035120006
2023-07-30,09:42:01.000,211,10974110,13085,0,1690710120,13128.388105619997,92.33154861000367,53526.241944960006
2023-07-30,09:42:02.000,211,10974175,13205,0,1690710121,13128.287060969997,92.40203991000453,53526.20002224
2023-07-30,09:42:03.000,211,10974101,13165,0,1690710122,13128.246643109997,92.43023643000197,53526.10918968
2023-07-30,09:42:04.000,211,10974101,13085,0,1690710123,13128.206225249996,92.4584329499994,53526.08822832
2023-07-30,09:42:05.000,211,10974087,12885,0,1690710124,13128.186016319996,92.4584329499994,53526.09521544001
2023-07-30,09:42:06.000,211,10974129,12885,0,1690710125,13128.192752629991,92.47958034000476,53526.14412528001
2023-07-30,09:42:07.000,211,10974117,13005,0,1690710126,13128.212961559992,92.46548207999876,53526.18604800001
2023-07-30,09:42:08.000,211,10974137,13445,0,1690710127,13128.172543699991,92.48662947000412,53526.14412528001
2023-07-30,09:42:09.000,211,10974080,13365,0,1690710128,13128.138862150001,92.47253120999812,53526.09521544001
2023-07-30,09:42:10.000,211,10974140,13205,0,1690710129,13128.165807389996,92.5077768600022,53526.172073760004
2023-07-30,09:42:11.000,211,10974104,12965,0,1690710130,13128.11865322,92.49367860000348,53526.11617680001
2023-07-30,09:42:12.000,211,10974105,13005,0,1690710131,13128.064762739996,92.50072773000284,53526.220983600004
2023-07-30,09:42:13.000,211,10974085,13045,0,1690710132,13127.983927019995,92.52187512000091,53526.10918968
2023-07-30,09:42:14.000,211,10974112,13565,0,1690710133,13127.93677285,92.47253120999812,53526.123163920005
2023-07-30,09:42:15.000,211,10974100,13205,0,1690710134,13127.95024546999,92.46548207999876,53526.15809952
2023-07-30,09:42:16.000,211,10974119,13285,0,1690710135,13127.903091299995,92.44433469000069,53526.1511124
2023-07-30,09:42:17.000,211,10974097,13045,0,1690710136,13127.84920081999,92.40203991000453,53526.11617680001
2023-07-30,09:42:18.000,211,10974112,13365,0,1690710137,13127.72794723999,92.38794164999854,53526.03233136
2023-07-30,09:42:19.000,211,10974110,13125,0,1690710138,13127.674056759999,92.3244994800043,53526.04630560001
2023-07-30,09:42:20.000,211,10974111,13605,0,1690710139,13127.674056759999,92.24695905000408,53526.004382880004
2023-07-30,09:42:21.000,211,10974090,13285,0,1690710140,13127.73468355,92.23990992000472,53525.9414988
2023-07-30,09:42:22.000,211,10974114,13205,0,1690710141,13127.741419859994,92.19761514000129,53525.99040864
2023-07-30,09:42:23.000,211,10974124,13365,0,1690710142,13127.741419859994,92.18351688000257,53525.98342152
2023-07-30,09:42:24.000,211,10974123,13245,0,1690710143,13127.80878295999,92.12712384000042,53526.03931848
2023-07-30,09:42:25.000,211,10974145,13445,0,1690710144,13127.78857402999,92.09187819000363,53526.03931848
2023-07-30,09:42:26.000,211,10974144,13085,0,1690710145,13127.82899188999,92.07073079999827,53526.04630560001
2023-07-30,09:42:27.000,211,10974119,13125,0,1690710146,13127.81551927,92.06368166999891,53525.96246016
2023-07-30,09:42:28.000,211,10974081,13485,0,1690710147,13127.86940974999,92.03548515000148,53525.955473040005
2023-07-30,09:42:29.000,211,10974099,13205,0,1690710148,13127.963718089995,92.00728863000404,53525.955473040005
2023-07-30,09:42:30.000,211,10974129,13005,0,1690710149,13127.99739964,92.00023950000468,53526.03931848
2023-07-30,09:42:31.000,211,10974137,13205,0,1690710150,13128.132125839991,91.97204297999997,53526.08822832
2023-07-30,09:42:32.000,211,10974136,13165,0,1690710151,13128.152334769991,91.98614123999869,53526.06027984
2023-07-30,09:42:33.000,211,10974096,12925,0,1690710152,13128.280324660001,92.0143377600034,53526.053292720004
2023-07-30,09:42:34.000,211,10974149,13085,0,1690710153,13128.334215139992,92.00023950000468,53526.06726696001
2023-07-30,09:42:35.000,211,10974147,13205,0,1690710154,13128.367896689997,92.02138689000276,53526.11617680001
2023-07-30,09:42:36.000,211,10974120,13245,0,1690710155,13128.415050859992,92.07073079999827,53526.11617680001
2023-07-30,09:42:37.000,211,10974126,13565,0,1690710156,13128.475677649993,92.09187819000363,53526.0812412
2023-07-30,09:42:38.000,211,10974140,13205,0,1690710157,13128.536304439993,92.1130255800017,53526.11617680001
2023-07-30,09:42:39.000,211,10974083,13085,0,1690710158,13128.677766949993,92.12007471000106,53526.21399648001
2023-07-30,09:42:40.000,211,10974107,13245,0,1690710159,13128.738393739994,92.18351688000257,53526.2559192
2023-07-30,09:42:41.000,211,10974143,13005,0,1690710160,13128.805756839989,92.23286078999809,53526.31880328
2023-07-30,09:42:42.000,211,10974131,13365,0,1690710161,13128.745130049989,92.2610573100028,53526.26290632001
2023-07-30,09:42:43.000,211,10974121,13125,0,1690710162,13128.697975879993,92.35269600000174,53526.220983600004
2023-07-30,09:42:44.000,211,10974129,13205,0,1690710163,13128.738393739994,92.41613817000325,53526.290854800005
2023-07-30,09:42:45.000,211,10974119,13085,0,1690710164,13128.785547909989,92.43728556000133,53526.3257904
2023-07-30,09:42:46.000,211,10974114,13405,0,1690710165,13128.805756839989,92.4584329499994,53526.42361008
2023-07-30,09:42:47.000,211,10974122,13245,0,1690710166,13128.819229459994,92.48662947000412,53526.3956616
2023-07-30,09:42:48.000,211,10974103,13205,0,1690710167,13128.88659255999,92.52892425000027,53526.49348128
2023-07-30,09:42:49.000,211,10974087,13125,0,1690710168,13128.980900899995,92.55007163999835,53526.61924944001
2023-07-30,09:42:50.000,211,10974104,13245,0,1690710169,13129.03479138,92.57826816000306,53526.63322368
2023-07-30,09:42:51.000,211,10974116,13125,0,1690710170,13129.14930864999,92.66990685000201,53526.64719792001
2023-07-30,09:42:52.000,211,10974058,13405,0,1690710171,13129.19646282,92.74039815000287,53526.68912064001
2023-07-30,09:42:53.000,211,10974126,13165,0,1690710172,13129.25035329999,92.87433161999797,53526.71706912001
2023-07-30,09:42:54.000,211,10974146,13045,0,1690710173,13129.358134260001,92.95892118000484,53526.7799532
2023-07-30,09:42:55.000,211,10974131,13445,0,1690710174,13129.479387840001,93.07875639000122,53526.89873424
2023-07-30,09:42:56.000,211,10974119,13485,0,1690710175,13129.540014630002,93.12810030000401,53526.98257968001
2023-07-30,09:42:57.000,211,10974096,13085,0,1690710176,13129.614114039992,93.22678812000231,53527.031489520006
2023-07-30,09:42:58.000,211,10974129,13045,0,1690710177,13129.634322969992,93.26908289999847,53527.080399360006
2023-07-30,09:42:59.000,211,10974150,13245,0,1690710178,13129.681477140002,93.29023029000382,53527.14328344
2023-07-30,09:43:00.000,211,10974093,12925,0,1690710179,13129.742103930002,93.38186898000276,53527.24110312001
2023-07-30,09:43:01.000,211,10974115,13245,0,1690710180,13129.782521790003,93.39596724000148,53527.33892280001
2023-07-30,09:43:02.000,211,10974114,13405,0,1690710181,13129.822939649988,93.48055680000107,53527.35289704
2023-07-30,09:43:03.000,211,10974117,13005,0,1690710182,13129.897039059993,93.56514636000065,53527.40879400001
2023-07-30,09:43:04.000,211,10974126,13285,0,1690710183,13129.998083709994,93.6567850499996,53527.52757504001
2023-07-30,09:43:05.000,211,10974135,13165,0,1690710184,13129.977874779994,93.74137460999918,53527.60443336001
2023-07-30,09:43:06.000,211,10974125,13445,0,1690710185,13130.011556329999,93.7695711300039,53527.67430456001
2023-07-30,09:43:07.000,211,10974127,13245,0,1690710186,13130.004820019989,93.80481678000069,53527.67430456001
2023-07-30,09:43:08.000,211,10974096,13045,0,1690710187,13130.018292639994,93.86120982000284,53527.730201520004
2023-07-30,09:43:09.000,211,10974137,12845,0,1690710188,13130.14628252999,93.8682589500022,53527.91186664001
2023-07-30,09:43:10.000,211,10974097,13085,0,1690710189,13130.200173009995,93.93875025000307,53527.94680224
2023-07-30,09:43:11.000,211,10974116,13285,0,1690710190,13130.22711824999,93.94579938000243,53528.016673440005
2023-07-30,09:43:12.000,211,10974114,12925,0,1690710191,13130.28774503999,94.00924155000394,53528.0725704
2023-07-30,09:43:13.000,211,10974115,12965,0,1690710192,13130.200173009995,93.98809415999858,53528.10750600001
2023-07-30,09:43:14.000,211,10974075,13045,0,1690710193,13130.220381939995,93.99514328999794,53528.12846736001
2023-07-30,09:43:15.000,211,10974151,13205,0,1690710194,13130.21364563,93.95989764000115,53528.21929992
2023-07-30,09:43:16.000,211,10974136,12925,0,1690710195,13130.200173009995,93.99514328999794,53528.19833856001
2023-07-30,09:43:17.000,211,10974131,13045,0,1690710196,13130.23385456,94.00924155000394,53528.26122264
2023-07-30,09:43:18.000,211,10974117,12925,0,1690710197,13130.341635519995,94.05153633000009,53528.3171196
2023-07-30,09:43:19.000,211,10974100,13285,0,1690710198,13130.36858075999,94.07268371999817,53528.400965040004
2023-07-30,09:43:20.000,211,10974096,12925,0,1690710199,13130.46962540999,94.12202763000096,53528.48481048
2023-07-30,09:43:21.000,211,10974084,13245,0,1690710200,13130.510043269991,94.16432241000439,53528.55468168
2023-07-30,09:43:22.000,211,10974066,13125,0,1690710201,13130.563933749996,94.20661719000054,53528.589617280006
2023-07-30,09:43:23.000,211,10974080,13005,0,1690710202,13130.523515889996,94.19956806000118,53528.58263016001
2023-07-30,09:43:24.000,211,10974149,13045,0,1690710203,13130.510043269991,94.22071544999926,53528.64551424
2023-07-30,09:43:25.000,211,10974121,13045,0,1690710204,13130.584142679996,94.17137154000375,53528.71538544
2023-07-30,09:43:26.000,211,10974096,13325,0,1690710205,13130.584142679996,94.15727327999775,53528.7712824
2023-07-30,09:43:27.000,211,10974142,13045,0,1690710206,13130.55719744,94.10088024000288,53528.806218000005
2023-07-30,09:43:28.000,211,10974155,13285,0,1690710207,13130.503306959996,94.1149785000016,53528.855127840005
2023-07-30,09:43:29.000,211,10974101,13045,0,1690710208,13130.550461129991,94.05858545999945,53528.93897328
2023-07-30,09:43:30.000,211,10974072,13165,0,1690710209,13130.55719744,94.06563458999881,53528.96692176001
2023-07-30,09:43:31.000,211,10974112,13205,0,1690710210,13130.577406370001,94.07268371999817,53528.980896
2023-07-30,09:43:32.000,211,10974088,13045,0,1690710211,13130.584142679996,94.04448720000073,53529.022818720005
2023-07-30,09:43:33.000,211,10974107,13085,0,1690710212,13130.483098029996,94.04448720000073,53529.00884448
2023-07-30,09:43:34.000,211,10974121,13285,0,1690710213,13130.51677958,94.04448720000073,53529.04378008001
2023-07-30,09:43:35.000,211,10974065,13525,0,1690710214,13130.53698851,93.97399589999986,53529.09967704
2023-07-30,09:43:36.000,211,10974132,13325,0,1690710215,13130.503306959996,94.00924155000394,53529.155574
2023-07-30,09:43:37.000,211,10974116,13245,0,1690710216,13130.462889099996,93.98809415999858,53529.18352248001
2023-07-30,09:43:38.000,211,10974123,13245,0,1690710217,13130.361844449995,93.99514328999794,53529.07871568
2023-07-30,09:43:39.000,211,10974083,13045,0,1690710218,13130.321426589995,93.97399589999986,53529.14858688
2023-07-30,09:43:40.000,211,10974061,12885,0,1690710219,13130.28774503999,93.97399589999986,53529.190509600005
2023-07-30,09:43:41.000,211,10974090,13245,0,1690710220,13130.25406349,93.9669467700005,53529.24640656
2023-07-30,09:43:42.000,211,10974096,13445,0,1690710221,13130.14628252999,93.98104502999922,53529.190509600005
2023-07-30,09:43:43.000,211,10974112,13325,0,1690710222,13130.092392049999,93.94579938000243,53529.239419440004
2023-07-30,09:43:44.000,211,10974088,13005,0,1690710223,13130.078919429994,93.95989764000115,53529.309290640005
2023-07-30,09:43:45.000,211,10974086,13045,0,1690710224,13130.051974189999,93.903504599999,53529.2953164
2023-07-30,09:43:46.000,211,10974161,13125,0,1690710225,13129.998083709994,93.87530808000156,53529.33723912
2023-07-30,09:43:47.000,211,10974115,13205,0,1690710226,13129.950929539998,93.87530808000156,53529.28134216001
2023-07-30,09:43:48.000,211,10974104,13285,0,1690710227,13129.950929539998,93.88235721000092,53529.28832928
2023-07-30,09:43:49.000,211,10974117,13245,0,1690710228,13129.971138469999,93.84006243000476,53529.33723912
2023-07-30,09:43:50.000,211,10974104,13085,0,1690710229,13129.957665849994,93.84006243000476,53529.34422624
2023-07-30,09:43:51.000,211,10974112,13245,0,1690710230,13129.977874779994,93.80481678000069,53529.37916184001
2023-07-30,09:43:52.000,211,10974117,13125,0,1690710231,13129.917247989993,93.81891503999941,53529.38614896
2023-07-30,09:43:53.000,211,10974064,13325,0,1690710232,13129.856621199993,93.84711156000412,53529.358200480005
2023-07-30,09:43:54.000,211,10974123,13125,0,1690710233,13129.870093819998,93.84711156000412,53529.37916184001
2023-07-30,09:43:55.000,211,10974125,13085,0,1690710234,13129.822939649988,93.74842373999854,53529.37217472001
2023-07-30,09:43:56.000,211,10974114,13045,0,1690710235,13129.802730719988,93.74137460999918,53529.46999440001
2023-07-30,09:43:57.000,211,10974118,13325,0,1690710236,13129.708422379998,93.6567850499996,53529.30230352001
2023-07-30,09:43:58.000,211,10974133,13245,0,1690710237,13129.627586659997,93.6215394000028,53529.358200480005
2023-07-30,09:43:59.000,211,10974095,13525,0,1690710238,13129.614114039992,93.49465505999979,53529.39313608
2023-07-30,09:44:00.000,211,10974078,13285,0,1690710239,13129.553487249992,93.44531115000427,53529.37217472001
2023-07-30,09:44:01.000,211,10974070,12965,0,1690710240,13129.573696179992,93.38186898000276,53529.37217472001
2023-07-30,09:44:02.000,211,10974127,13285,0,1690710241,13129.492860459992,93.24088638000103,53529.34422624
2023-07-30,09:44:03.000,211,10974114,13325,0,1690710242,13129.432233669992,93.11400203999801,53529.309290640005
2023-07-30,09:44:04.000,211,10974085,13165,0,1690710243,13129.425497359996,92.97301944000355,53529.28134216001
2023-07-30,09:44:05.000,211,10974086,12925,0,1690710244,13129.472651529992,92.82498771000246,53529.25339368001
2023-07-30,09:44:06.000,211,10974141,13005,0,1690710245,13129.432233669992,92.73334902000352,53529.260380800006
2023-07-30,09:44:07.000,211,10974087,13125,0,1690710246,13129.425497359996,92.64875946000393,53529.190509600005
2023-07-30,09:44:08.000,211,10974094,13005,0,1690710247,13129.432233669992,92.57826816000306,53529.141599760005
2023-07-30,09:44:09.000,211,10974087,12885,0,1690710248,13129.587168799997,92.57826816000306,53529.21147096001
2023-07-30,09:44:10.000,211,10974155,13245,0,1690710249,13129.614114039992,92.59941555000114,53529.18352248001
2023-07-30,09:44:11.000,211,10974119,13205,0,1690710250,13129.715158689993,92.6064646800005,53529.09967704
2023-07-30,09:44:12.000,211,10974102,13045,0,1690710251,13129.782521790003,92.63466119999794,53529.14858688
2023-07-30,09:44:13.000,211,10974122,13245,0,1690710252,13129.843148579988,92.69810336999944,53529.03679296001
2023-07-30,09:44:14.000,211,10974086,13285,0,1690710253,13129.903775369989,92.7544964100016,53529.12762552
2023-07-30,09:44:15.000,211,10974111,13285,0,1690710254,13129.971138469999,92.80384032000438,53529.05775432
2023-07-30,09:44:16.000,211,10974078,13285,0,1690710255,13130.06544680999,92.80384032000438,53529.141599760005
2023-07-30,09:44:17.000,211,10974140,13405,0,1690710256,13130.240590869995,92.88138075000461,53529.26736792
2023-07-30,09:44:18.000,211,10974103,13485,0,1690710257,13130.301217659995,92.90957727000205,53529.28832928
2023-07-30,09:44:19.000,211,10974128,13285,0,1690710258,13130.341635519995,92.93777378999948,53529.33723912
2023-07-30,09:44:20.000,211,10974109,13045,0,1690710259,13130.37531707,92.98006857000291,53529.30230352001
2023-07-30,09:44:21.000,211,10974129,13405,0,1690710260,13130.503306959996,93.04351074000442,53529.42108456001
2023-07-30,09:44:22.000,211,10974098,12965,0,1690710261,13130.503306959996,93.0646581300025,53529.407110320004
2023-07-30,09:44:23.000,211,10974140,13285,0,1690710262,13130.631296849991,93.08580552000058,53529.41409744
2023-07-30,09:44:24.000,211,10974107,13325,0,1690710263,13130.826649839997,93.08580552000058,53529.56082696
2023-07-30,09:44:25.000,211,10974113,13205,0,1690710264,13130.880540320002,93.07875639000122,53529.53986560001
2023-07-30,09:44:26.000,211,10974160,13325,0,1690710265,13130.981584970003,93.10695290999865,53529.56781408001
2023-07-30,09:44:27.000,211,10974111,13285,0,1690710266,13130.988321279998,93.12105117000465,53529.54685272001
2023-07-30,09:44:28.000,211,10974137,13205,0,1690710267,13131.055684379993,93.14219856000273,53529.61672392001
2023-07-30,09:44:29.000,211,10974119,13285,0,1690710268,13131.102838549989,93.11400203999801,53529.67262088
2023-07-30,09:44:30.000,211,10974137,13285,0,1690710269,13131.116311169993,93.13514943000337,53529.72153072
2023-07-30,09:44:31.000,211,10974126,12925,0,1690710270,13131.102838549989,93.15629682000144,53529.72851784
2023-07-30,09:44:32.000,211,10974116,13165,0,1690710271,13131.075893309993,93.13514943000337,53529.80537616001
2023-07-30,09:44:33.000,211,10974131,13285,0,1690710272,13130.995057589993,93.0999037799993,53529.7494792
2023-07-30,09:44:34.000,211,10974132,13125,0,1690710273,13131.008530209998,93.02941247999843,53529.82633752
2023-07-30,09:44:35.000,211,10974081,12925,0,1690710274,13130.988321279998,93.04351074000442,53529.78441480001
2023-07-30,09:44:36.000,211,10974108,13085,0,1690710275,13130.920958180002,93.02236334999907,53529.79140192
2023-07-30,09:44:37.000,211,10974075,12925,0,1690710276,13130.873804009992,92.97301944000355,53529.742492080004
2023-07-30,09:44:38.000,211,10974104,12925,0,1690710277,13130.826649839997,92.94482291999884,53529.72851784
2023-07-30,09:44:39.000,211,10974159,13285,0,1690710278,13130.900749250002,92.90957727000205,53529.79140192
2023-07-30,09:44:40.000,211,10974144,13165,0,1690710279,13130.745814119997,92.86728248999862,53529.72153072
2023-07-30,09:44:41.000,211,10974100,13125,0,1690710280,13130.772759359992,92.8531842299999,53529.763453440006
2023-07-30,09:44:42.000,211,10974137,13285,0,1690710281,13130.705396259997,92.8179385800031,53529.73550496001
2023-07-30,09:44:43.000,211,10974098,13285,0,1690710282,13130.597615300001,92.82498771000246,53529.6097368
2023-07-30,09:44:44.000,211,10974116,13325,0,1690710283,13130.49657065,92.78974205999839,53529.60274968
2023-07-30,09:44:45.000,211,10974134,13445,0,1690710284,13130.49657065,92.78269292999903,53529.644672400005
2023-07-30,09:44:46.000,211,10974095,13365,0,1690710285,13130.40899861999,92.79679118999775,53529.67262088
2023-07-30,09:44:47.000,211,10974093,13365,0,1690710286,13130.321426589995,92.7544964100016,53529.61672392001
2023-07-30,09:44:48.000,211,10974112,12965,0,1690710287,13130.21364563,92.7192507600048,53529.65864664
2023-07-30,09:44:49.000,211,10974142,12965,0,1690710288,13130.16649145999,92.69810336999944,53529.63768528001
2023-07-30,09:44:50.000,211,10974140,13365,0,1690710289,13130.04523787999,92.62056293999922,53529.53986560001
2023-07-30,09:44:51.000,211,10974131,13405,0,1690710290,13129.923984299989,92.64171033000457,53529.48396864
2023-07-30,09:44:52.000,211,10974112,13525,0,1690710291,13129.890302749998,92.63466119999794,53529.45602016
2023-07-30,09:44:53.000,211,10974133,13205,0,1690710292,13129.769049169998,92.63466119999794,53529.38614896
2023-07-30,09:44:54.000,211,10974128,13285,0,1690710293,13129.593905109992,92.63466119999794,53529.33025200001
2023-07-30,09:44:55.000,211,10974095,13285,0,1690710294,13129.600641420002,92.6064646800005,53529.39313608
2023-07-30,09:44:56.000,211,10974122,13125,0,1690710295,13129.472651529992,92.52892425000027,53529.35121336001
2023-07-30,09:44:57.000,211,10974112,13005,0,1690710296,13129.378343190001,92.53597337999963,53529.28832928
2023-07-30,09:44:58.000,211,10974158,12925,0,1690710297,13129.27056222999,92.44433469000069,53529.20448384001
2023-07-30,09:44:59.000,211,10974129,13125,0,1690710298,13129.14930864999,92.46548207999876,53529.05775432
2023-07-30,09:45:00.000,211,10974149,13165,0,1690710299,13129.061736619995,92.42318730000261,53529.071728560004
2023-07-30,09:45:01.000,211,10974088,13165,0,1690710300,13129.061736619995,92.40908904000389,53529.10666416
2023-07-30,09:45:02.000,211,10974109,13045,0,1690710301,13128.98763720999,92.40908904000389,53529.00884448
2023-07-30,09:45:03.000,211,10974107,13245,0,1690710302,13128.96742827999,92.41613817000325,53529.00185736
2023-07-30,09:45:04.000,211,10974125,13365,0,1690710303,13128.84617469999,92.38089251999918,53528.95294752
2023-07-30,09:45:05.000,211,10974137,13405,0,1690710304,13128.832702079999,92.33154861000367,53528.95294752
2023-07-30,09:45:06.000,211,10974120,13125,0,1690710305,13128.819229459994,92.26810644000216,53528.93198616
2023-07-30,09:45:07.000,211,10974113,12925,0,1690710306,13128.684503259989,92.2610573100028,53528.806218000005
2023-07-30,09:45:08.000,211,10974187,13325,0,1690710307,13128.772075289999,92.21171340000001,53528.82019224
2023-07-30,09:45:09.000,211,10974098,13125,0,1690710308,13128.731657429998,92.19056601000193,53528.83416648
2023-07-30,09:45:10.000,211,10974119,13325,0,1690710309,13128.711448499998,92.19056601000193,53528.79923088001
2023-07-30,09:45:11.000,211,10974146,13445,0,1690710310,13128.731657429998,92.19056601000193,53528.806218000005
2023-07-30,09:45:12.000,211,10974114,13445,0,1690710311,13128.704712189989,92.17646775000321,53528.79224376
2023-07-30,09:45:13.000,211,10974096,13125,0,1690710312,13128.684503259989,92.19056601000193,53528.736346800004
2023-07-30,09:45:14.000,211,10974125,13445,0,1690710313,13128.697975879993,92.13417296999978,53528.736346800004
2023-07-30,09:45:15.000,211,10974092,13445,0,1690710314,13128.637349089993,92.15532035999786,53528.71538544
2023-07-30,09:45:16.000,211,10974130,13365,0,1690710315,13128.630612779998,92.15532035999786,53528.69442408
2023-07-30,09:45:17.000,211,10974115,13205,0,1690710316,13128.556513369993,92.12712384000042,53528.64551424
2023-07-30,09:45:18.000,211,10974114,13085,0,1690710317,13128.516095509993,92.16941862000385,53528.58263016001
2023-07-30,09:45:19.000,211,10974107,13125,0,1690710318,13128.590194919998,92.1623694900045,53528.64551424
2023-07-30,09:45:20.000,211,10974098,13165,0,1690710319,13128.590194919998,92.09892732000299,53528.67346272
2023-07-30,09:45:21.000,211,10974142,13125,0,1690710320,13128.556513369993,92.09187819000363,53528.60359152
2023-07-30,09:45:22.000,211,10974140,13365,0,1690710321,13128.556513369993,92.09892732000299,53528.589617280006
2023-07-30,09:45:23.000,211,10974122,13285,0,1690710322,13128.468941339997,92.09892732000299,53528.5267332
2023-07-30,09:45:24.000,211,10974130,13285,0,1690710323,13128.421787170002,92.09892732000299,53528.50577184
2023-07-30,09:45:25.000,211,10974077,13605,0,1690710324,13128.462205030002,92.12007471000106,53528.519746080005
2023-07-30,09:45:26.000,211,10974090,13325,0,1690710325,13128.415050859992,92.10597645000234,53528.54769456
2023-07-30,09:45:27.000,211,10974075,12925,0,1690710326,13128.327478829997,92.09187819000363,53528.54769456
2023-07-30,09:45:28.000,211,10974119,13565,0,1690710327,13128.307269899997,92.05663253999955,53528.49179760001
2023-07-30,09:45:29.000,211,10974124,12925,0,1690710328,13128.361160380002,92.04253428000084,53528.54070744001
2023-07-30,09:45:30.000,211,10974148,13325,0,1690710329,13128.314006209992,92.02843602000212,53528.51275896001
2023-07-30,09:45:31.000,211,10974122,12805,0,1690710330,13128.280324660001,92.07073079999827,53528.519746080005
2023-07-30,09:45:32.000,211,10974148,13245,0,1690710331,13128.219697870001,92.00023950000468,53528.470836240005
2023-07-30,09:45:33.000,211,10974108,13285,0,1690710332,13128.138862150001,91.97204297999997,53528.40795216
2023-07-30,09:45:34.000,211,10974084,13205,0,1690710333,13128.07823536,91.93679733000317,53528.3869908
2023-07-30,09:45:35.000,211,10974099,13165,0,1690710334,13128.05129011999,91.88745342000038,53528.48481048
2023-07-30,09:45:36.000,211,10974079,12885,0,1690710335,13128.071499049991,91.85220777000359,53528.46384912001
2023-07-30,09:45:37.000,211,10974095,13405,0,1690710336,13128.071499049991,91.8028638600008,53528.42891352
2023-07-30,09:45:38.000,211,10974112,13365,0,1690710337,13128.01760857,91.8028638600008,53528.31013248
2023-07-30,09:45:39.000,211,10974165,13525,0,1690710338,13128.0378175,91.83106037999823,53528.352055200005
2023-07-30,09:45:40.000,211,10974089,12885,0,1690710339,13127.95698178,91.80991299000016,53528.34506808001
2023-07-30,09:45:41.000,211,10974152,13285,0,1690710340,13127.95698178,91.76056908000464,53528.39397792001
2023-07-30,09:45:42.000,211,10974109,13245,0,1690710341,13127.862673439995,91.767618210004,53528.32410672001
2023-07-30,09:45:43.000,211,10974102,12925,0,1690710342,13127.82899188999,91.78876560000208,53528.352055200005
2023-07-30,09:45:44.000,211,10974121,13085,0,1690710343,13127.8357282,91.71827430000121,53528.421926400006
2023-07-30,09:45:45.000,211,10974103,13245,0,1690710344,13127.8357282,91.73237255999993,53528.39397792001
2023-07-30,09:45:46.000,211,10974115,13325,0,1690710345,13127.77510141,91.71827430000121,53528.352055200005
2023-07-30,09:45:47.000,211,10974131,13085,0,1690710346,13127.701001999994,91.72532343000057,53528.28917112
2023-07-30,09:45:48.000,211,10974081,13045,0,1690710347,13127.660584139994,91.72532343000057,53528.33808096
2023-07-30,09:45:49.000,211,10974121,13245,0,1690710348,13127.69426569,91.66893038999842,53528.41493928001
2023-07-30,09:45:50.000,211,10974106,12805,0,1690710349,13127.640375209994,91.71122517000185,53528.37301656001
2023-07-30,09:45:51.000,211,10974132,13085,0,1690710350,13127.674056759999,91.71122517000185,53528.421926400006
2023-07-30,09:45:52.000,211,10974102,13085,0,1690710351,13127.586484729989,91.69712691000313,53528.421926400006
2023-07-30,09:45:53.000,211,10974128,13205,0,1690710352,13127.525857939989,91.73237255999993,53528.38000368
2023-07-30,09:45:54.000,211,10974116,13325,0,1690710353,13127.485440079989,91.69712691000313,53528.41493928001
2023-07-30,09:45:55.000,211,10974078,12965,0,1690710354,13127.424813289988,91.73942168999929,53528.43590064
2023-07-30,09:45:56.000,211,10974094,12965,0,1690710355,13127.364186499988,91.71827430000121,53528.41493928001
2023-07-30,09:45:57.000,211,10974106,13245,0,1690710356,13127.350713879998,91.7041760400025,53528.33808096
2023-07-30,09:45:58.000,211,10974098,12845,0,1690710357,13127.236196609992,91.69712691000313,53528.352055200005
2023-07-30,09:45:59.000,211,10974084,13085,0,1690710358,13127.296823399993,91.69712691000313,53528.42891352
2023-07-30,09:46:00.000,211,10974072,13405,0,1690710359,13127.229460299997,91.69007778000378,53528.421926400006
2023-07-30,09:46:01.000,211,10974120,13125,0,1690710360,13127.249669229997,91.68302865000442,53528.400965040004
2023-07-30,09:46:02.000,211,10974168,13285,0,1690710361,13127.236196609992,91.7041760400025,53528.3869908
2023-07-30,09:46:03.000,211,10974118,13085,0,1690710362,13127.121679340002,91.66188125999906,53528.35904232
2023-07-30,09:46:04.000,211,10974125,13085,0,1690710363,13127.061052550001,91.68302865000442,53528.33808096
2023-07-30,09:46:05.000,211,10974112,13205,0,1690710364,13127.061052550001,91.64073387000099,53528.39397792001
2023-07-30,09:46:06.000,211,10974117,13365,0,1690710365,13127.027370999996,91.61958648000291,53528.40795216
2023-07-30,09:46:07.000,211,10974102,13245,0,1690710366,13127.000425760001,91.58434082999884,53528.37301656001
2023-07-30,09:46:08.000,211,10974090,13005,0,1690710367,13126.939798970001,91.5561443100014,53528.35904232
2023-07-30,09:46:09.000,211,10974086,13285,0,1690710368,13126.912853729991,91.54204605000268,53528.421926400006
2023-07-30,09:46:10.000,211,10974142,13285,0,1690710369,13126.83875432,91.56319344000076,53528.400965040004
2023-07-30,09:46:11.000,211,10974088,13365,0,1690710370,13126.85896325,91.54909518000204,53528.39397792001
2023-07-30,09:46:12.000,211,10974113,13165,0,1690710371,13126.77139121999,91.52794779000396,53528.421926400006
2023-07-30,09:46:13.000,211,10974097,13165,0,1690710372,13126.69729181,91.47155475000181,53528.28917112
2023-07-30,09:46:14.000,211,10974115,13405,0,1690710373,13126.69055549999,91.41516170999967,53528.33808096
2023-07-30,09:46:15.000,211,10974119,13405,0,1690710374,13126.704028119995,91.35876867000479,53528.421926400006
2023-07-30,09:46:16.000,211,10974099,12925,0,1690710375,13126.62992870999,91.30237563000264,53528.36602944001
2023-07-30,09:46:17.000,211,10974116,13285,0,1690710376,13126.602983469995,91.28122824000457,53528.40795216
2023-07-30,09:46:18.000,211,10974105,13445,0,1690710377,13126.50867512999,91.22483520000242,53528.37301656001
2023-07-30,09:46:19.000,211,10974116,13285,0,1690710378,13126.461520959994,91.22483520000242,53528.282184
2023-07-30,09:46:20.000,211,10974169,13165,0,1690710379,13126.421103099994,91.18254041999899,53528.282184
2023-07-30,09:46:21.000,211,10974113,13125,0,1690710380,13126.394157859999,91.15434390000155,53528.19833856001
2023-07-30,09:46:22.000,211,10974098,13205,0,1690710381,13126.347003689989,91.12614738000411,53528.26122264
2023-07-30,09:46:23.000,211,10974110,13205,0,1690710382,13126.387421549989,91.13319651000347,53528.26820976
2023-07-30,09:46:24.000,211,10974120,13125,0,1690710383,13126.421103099994,91.08385260000068,53528.28917112
2023-07-30,09:46:25.000,211,10974115,12965,0,1690710384,13126.387421549989,91.04155782000453,53528.26122264
2023-07-30,09:46:26.000,211,10974148,13245,0,1690710385,13126.353739999999,90.98516478000238,53528.28917112
2023-07-30,09:46:27.000,211,10974157,13605,0,1690710386,13126.326794759989,90.97106652000366,53528.16340296
2023-07-30,09:46:28.000,211,10974069,13365,0,1690710387,13126.326794759989,90.92172261000087,53528.17039008
2023-07-30,09:46:29.000,211,10974128,13605,0,1690710388,13126.347003689989,90.87237869999808,53528.16340296
2023-07-30,09:46:30.000,211,10974143,13365,0,1690710389,13126.373948929999,90.87942783000472,53528.184364320005
2023-07-30,09:46:31.000,211,10974108,13125,0,1690710390,13126.44804833999,90.89352609000343,53528.254235520006
2023-07-30,09:46:32.000,211,10974125,13325,0,1690710391,13126.421103099994,90.88647696000407,53528.17737720001
2023-07-30,09:46:33.000,211,10974114,13125,0,1690710392,13126.380685239994,90.95696825999767,53528.21929992
2023-07-30,09:46:34.000,211,10974156,13285,0,1690710393,13126.414366789999,90.94286999999895,53528.17737720001
2023-07-30,09:46:35.000,211,10974138,13285,0,1690710394,13126.414366789999,90.97106652000366,53528.16340296
2023-07-30,09:46:36.000,211,10974084,12925,0,1690710395,13126.387421549989,90.95696825999767,53528.184364320005
2023-07-30,09:46:37.000,211,10974097,12885,0,1690710396,13126.367212619989,90.95696825999767,53528.12846736001
2023-07-30,09:46:38.000,211,10974139,13245,0,1690710397,13126.333531069999,90.93582086999959,53528.16340296
2023-07-30,09:46:39.000,211,10974110,13405,0,1690710398,13126.40763047999,90.91467348000151,53528.24026128
2023-07-30,09:46:40.000,211,10974057,13245,0,1690710399,13126.400894169994,90.87942783000472,53528.19833856001
2023-07-30,09:46:41.000,211,10974126,13165,0,1690710400,13126.414366789999,90.92172261000087,53528.254235520006
2023-07-30,09:46:42.000,211,10974150,13045,0,1690710401,13126.441312029994,90.89352609000343,53528.233274160004
2023-07-30,09:46:43.000,211,10974105,13125,0,1690710402,13126.51541144,90.91467348000151,53528.14942872
2023-07-30,09:46:44.000,211,10974159,13285,0,1690710403,13126.48846619999,90.92172261000087,53528.14942872
2023-07-30,09:46:45.000,211,10974088,13405,0,1690710404,13126.5558293,90.93582086999959,53528.17039008
2023-07-30,09:46:46.000,211,10974081,13165,0,1690710405,13126.69729181,90.92877174000023,53528.24026128
2023-07-30,09:46:47.000,211,10974121,13125,0,1690710406,13126.67708288,90.97106652000366,53528.24026128
2023-07-30,09:46:48.000,211,10974123,12885,0,1690710407,13126.704028119995,90.92877174000023,53528.31013248
2023-07-30,09:46:49.000,211,10974096,13125,0,1690710408,13126.744445979995,90.98516478000238,53528.254235520006
2023-07-30,09:46:50.000,211,10974107,13205,0,1690710409,13126.764654909995,90.91467348000151,53528.27519688001
2023-07-30,09:46:51.000,211,10974106,13085,0,1690710410,13126.744445979995,90.92877174000023,53528.33808096
2023-07-30,09:46:52.000,211,10974129,13285,0,1690710411,13126.77139121999,90.93582086999959,53528.33808096
2023-07-30,09:46:53.000,211,10974128,13245,0,1690710412,13126.73770967,90.86532956999872,53528.24724840001
2023-07-30,09:46:54.000,211,10974111,13325,0,1690710413,13126.744445979995,90.82303479000257,53528.29615824001
2023-07-30,09:46:55.000,211,10974143,13045,0,1690710414,13126.83875432,90.75959262000106,53528.3869908
2023-07-30,09:46:56.000,211,10974095,13285,0,1690710415,13126.805072769996,90.73844523000298,53528.38000368
2023-07-30,09:46:57.000,211,10974144,13085,0,1690710416,13126.81180907999,90.78074000999914,53528.470836240005
2023-07-30,09:46:58.000,211,10974160,13485,0,1690710417,13126.67034656999,90.76664175000042,53528.36602944001
2023-07-30,09:46:59.000,211,10974098,13125,0,1690710418,13126.69055549999,90.69615044999955,53528.39397792001
2023-07-30,09:47:00.000,211,10974111,13445,0,1690710419,13126.59624716,90.69615044999955,53528.39397792001
2023-07-30,09:47:01.000,211,10974093,13085,0,1690710420,13126.542356679995,90.64680654000404,53528.44288776001
2023-07-30,09:47:02.000,211,10974125,13085,0,1690710421,13126.47499358,90.59041350000189,53528.40795216
2023-07-30,09:47:03.000,211,10974122,12885,0,1690710422,13126.44804833999,90.51992220000102,53528.43590064
2023-07-30,09:47:04.000,211,10974110,13445,0,1690710423,13126.47499358,90.47762742000486,53528.53372032001
2023-07-30,09:47:05.000,211,10974111,13325,0,1690710424,13126.421103099994,90.43533264000143,53528.53372032001
2023-07-30,09:47:06.000,211,10974125,13125,0,1690710425,13126.340267379994,90.36484134000057,53528.50577184
2023-07-30,09:47:07.000,211,10974126,13525,0,1690710426,13126.239222729993,90.34369395000249,53528.42891352
2023-07-30,09:47:08.000,211,10974149,13405,0,1690710427,13126.165123319988,90.28730091000034,53528.44987488
2023-07-30,09:47:09.000,211,10974140,13365,0,1690710428,13126.178595939993,90.23795700000483,53528.53372032001
2023-07-30,09:47:10.000,211,10974147,13165,0,1690710429,13126.151650699998,90.24500613000419,53528.49878472
2023-07-30,09:47:11.000,211,10974129,13325,0,1690710430,13126.104496530003,90.22385873999883,53528.456862
2023-07-30,09:47:12.000,211,10974144,13165,0,1690710431,13126.050606049997,90.18861309000204,53528.44987488
2023-07-30,09:47:13.000,211,10974131,13205,0,1690710432,13126.037133429993,90.1604165700046,53528.43590064
2023-07-30,09:47:14.000,211,10974137,13085,0,1690710433,13125.996715569992,90.1463183099986,53528.42891352
2023-07-30,09:47:15.000,211,10974145,13085,0,1690710434,13125.963034020002,90.15336743999796,53528.421926400006
2023-07-30,09:47:16.000,211,10974112,13245,0,1690710435,13125.915879849992,90.11812179000117,53528.400965040004
2023-07-30,09:47:17.000,211,10974160,12925,0,1690710436,13125.835044129992,90.11812179000117,53528.29615824001
2023-07-30,09:47:18.000,211,10974122,13005,0,1690710437,13125.814835199992,90.10402353000245,53528.35904232
2023-07-30,09:47:19.000,211,10974095,13165,0,1690710438,13125.760944720001,90.04058136000094,53528.3869908
2023-07-30,09:47:20.000,211,10974148,13165,0,1690710439,13125.760944720001,90.03353223000158,53528.400965040004
2023-07-30,09:47:21.000,211,10974113,12965,0,1690710440,13125.680109,89.99123744999815,53528.38000368
2023-07-30,09:47:22.000,211,10974127,13165,0,1690710441,13125.70031793,90.00533571000415,53528.34506808001
2023-07-30,09:47:23.000,211,10974105,13165,0,1690710442,13125.504964939995,89.97009006000008,53528.233274160004
2023-07-30,09:47:24.000,211,10974096,13125,0,1690710443,13125.484756009995,89.92779528000392,53528.303145360005
2023-07-30,09:47:25.000,211,10974164,13285,0,1690710444,13125.504964939995,89.91369701999793,53528.35904232
2023-07-30,09:47:26.000,211,10974113,13085,0,1690710445,13125.43760184,89.86435311000241,53528.352055200005
2023-07-30,09:47:27.000,211,10974145,13245,0,1690710446,13125.39044766999,89.84320572000433,53528.32410672001
2023-07-30,09:47:28.000,211,10974128,13165,0,1690710447,13125.39718398,89.8502548500037,53528.27519688001
2023-07-30,09:47:29.000,211,10974117,13365,0,1690710448,13125.424129219995,89.78681268000219,53528.33109384
2023-07-30,09:47:30.000,211,10974141,12885,0,1690710449,13125.363502429995,89.75156702999811,53528.28917112
2023-07-30,09:47:31.000,211,10974163,13445,0,1690710450,13125.35002980999,89.75861616000475,53528.24026128
2023-07-30,09:47:32.000,211,10974139,13525,0,1690710451,13125.39044766999,89.72337051000068,53528.28917112
2023-07-30,09:47:33.000,211,10974118,13245,0,1690710452,13125.363502429995,89.70927225000196,53528.24026128
2023-07-30,09:47:34.000,211,10974132,13125,0,1690710453,13125.35002980999,89.7374687699994,53528.2123128
2023-07-30,09:47:35.000,211,10974156,13045,0,1690710454,13125.403920289995,89.7022231200026,53528.21929992
2023-07-30,09:47:36.000,211,10974150,13005,0,1690710455,13125.47128338999,89.68107573000452,53528.24724840001
2023-07-30,09:47:37.000,211,10974135,13045,0,1690710456,13125.51170124999,89.68812486000388,53528.21929992
2023-07-30,09:47:38.000,211,10974109,13205,0,1690710457,13125.51170124999,89.69517399000324,53528.19833856001
2023-07-30,09:47:39.000,211,10974095,13165,0,1690710458,13125.57906435,89.70927225000196,53528.12148024
2023-07-30,09:47:40.000,211,10974142,12925,0,1690710459,13125.59927328,89.7022231200026,53528.205325680006
2023-07-30,09:47:41.000,211,10974091,13285,0,1690710460,13125.653163759991,89.7374687699994,53528.17737720001
2023-07-30,09:47:42.000,211,10974153,13565,0,1690710461,13125.646427449996,89.77271442000347,53528.19135144
2023-07-30,09:47:43.000,211,10974121,13125,0,1690710462,13125.632954829991,89.78681268000219,53528.21929992
2023-07-30,09:47:44.000,211,10974134,13005,0,1690710463,13125.653163759991,89.77976355000283,53528.31013248
2023-07-30,09:47:45.000,211,10974135,13285,0,1690710464,13125.63969114,89.77976355000283,53528.29615824001
2023-07-30,09:47:46.000,211,10974104,12965,0,1690710465,13125.61948221,89.75861616000475,53528.29615824001
2023-07-30,09:47:47.000,211,10974099,13285,0,1690710466,13125.53864649,89.77271442000347,53528.184364320005
2023-07-30,09:47:48.000,211,10974135,13365,0,1690710467,13125.51170124999,89.7374687699994,53528.205325680006
2023-07-30,09:47:49.000,211,10974101,13085,0,1690710468,13125.53191017999,89.72337051000068,53528.29615824001
2023-07-30,09:47:50.000,211,10974090,12925,0,1690710469,13125.55211910999,89.70927225000196,53528.24724840001
2023-07-30,09:47:51.000,211,10974111,13325,0,1690710470,13125.59253696999,89.72337051000068,53528.29615824001
2023-07-30,09:47:52.000,211,10974149,13165,0,1690710471,13125.59253696999,89.75861616000475,53528.254235520006
2023-07-30,09:47:53.000,211,10974142,13205,0,1690710472,13125.59927328,89.7374687699994,53528.21929992
2023-07-30,09:47:54.000,211,10974096,13085,0,1690710473,13125.653163759991,89.76566529000411,53528.3171196
2023-07-30,09:47:55.000,211,10974154,13045,0,1690710474,13125.626218519996,89.75156702999811,53528.28917112
2023-07-30,09:47:56.000,211,10974114,13405,0,1690710475,13125.585800659996,89.7374687699994,53528.24026128
2023-07-30,09:47:57.000,211,10974182,13125,0,1690710476,13125.55211910999,89.7022231200026,53528.233274160004
2023-07-30,09:47:58.000,211,10974124,13285,0,1690710477,13125.565591729996,89.70927225000196,53528.26122264
2023-07-30,09:47:59.000,211,10974128,13245,0,1690710478,13125.61948221,89.67402659999789,53528.31013248
2023-07-30,09:48:00.000,211,10974121,13165,0,1690710479,13125.606009589996,89.7022231200026,53528.34506808001
2023-07-30,09:48:01.000,211,10974150,13365,0,1690710480,13125.626218519996,89.63173182000173,53528.3869908
2023-07-30,09:48:02.000,211,10974120,13365,0,1690710481,13125.626218519996,89.66697746999853,53528.352055200005
2023-07-30,09:48:03.000,211,10974110,13045,0,1690710482,13125.626218519996,89.65992833999917,53528.33109384
2023-07-30,09:48:04.000,211,10974144,13005,0,1690710483,13125.626218519996,89.68107573000452,53528.28917112
2023-07-30,09:48:05.000,211,10974115,13285,0,1690710484,13125.693581619991,89.64583008000045,53528.39397792001
2023-07-30,09:48:06.000,211,10974111,13365,0,1690710485,13125.653163759991,89.61763356000301,53528.400965040004
2023-07-30,09:48:07.000,211,10974126,13165,0,1690710486,13125.693581619991,89.56124052000087,53528.49878472
2023-07-30,09:48:08.000,211,10974122,13245,0,1690710487,13125.626218519996,89.57533877999958,53528.42891352
2023-07-30,09:48:09.000,211,10974097,13125,0,1690710488,13125.61948221,89.54714226000215,53528.44987488
2023-07-30,09:48:10.000,211,10974064,13485,0,1690710489,13125.49822863,89.5894370399983,53528.36602944001
2023-07-30,09:48:11.000,211,10974111,13285,0,1690710490,13125.53864649,89.5541913900015,53528.456862
2023-07-30,09:48:12.000,211,10974136,13205,0,1690710491,13125.484756009995,89.54714226000215,53528.47782336
2023-07-30,09:48:13.000,211,10974118,13085,0,1690710492,13125.484756009995,89.5541913900015,53528.421926400006
2023-07-30,09:48:14.000,211,10974158,13165,0,1690710493,13125.51170124999,89.56124052000087,53528.54070744001
2023-07-30,09:48:15.000,211,10974124,13285,0,1690710494,13125.55211910999,89.54714226000215,53528.60359152
2023-07-30,09:48:16.000,211,10974161,13045,0,1690710495,13125.53864649,89.56124052000087,53528.65250136
2023-07-30,09:48:17.000,211,10974138,12925,0,1690710496,13125.525173869995,89.50484747999872,53528.61756576
2023-07-30,09:48:18.000,211,10974090,13285,0,1690710497,13125.45781077,89.50484747999872,53528.5966044
2023-07-30,09:48:19.000,211,10974140,13365,0,1690710498,13125.45781077,89.46255270000256,53528.638527120005
2023-07-30,09:48:20.000,211,10974107,12885,0,1690710499,13125.403920289995,89.40615966000041,53528.65948848001
2023-07-30,09:48:21.000,211,10974138,13605,0,1690710500,13125.39044766999,89.3427174899989,53528.62455288
2023-07-30,09:48:22.000,211,10974140,13085,0,1690710501,13125.323084569995,89.36386488000426,53528.64551424
2023-07-30,09:48:23.000,211,10974100,13365,0,1690710502,13125.383711359995,89.28632445000403,53528.71538544
2023-07-30,09:48:24.000,211,10974116,13285,0,1690710503,13125.444338149995,89.26517705999868,53528.76429528
2023-07-30,09:48:25.000,211,10974132,13205,0,1690710504,13125.424129219995,89.2440296700006,53528.82019224
2023-07-30,09:48:26.000,211,10974169,13165,0,1690710505,13125.35002980999,89.23698054000124,53528.78525664
2023-07-30,09:48:27.000,211,10974116,13285,0,1690710506,13125.35002980999,89.19468575999781,53528.82019224
2023-07-30,09:48:28.000,211,10974134,13245,0,1690710507,13125.32982087999,89.18058749999909,53528.79224376
2023-07-30,09:48:29.000,211,10974158,13245,0,1690710508,13125.37023873999,89.0959979399995,53528.84814072001
2023-07-30,09:48:30.000,211,10974124,13285,0,1690710509,13125.35002980999,89.06780142000207,53528.88307632
2023-07-30,09:48:31.000,211,10974136,13125,0,1690710510,13125.444338149995,89.00435925000056,53528.98788312
2023-07-30,09:48:32.000,211,10974103,13045,0,1690710511,13125.45781077,89.00435925000056,53528.94596040001
2023-07-30,09:48:33.000,211,10974137,13165,0,1690710512,13125.41739291,88.94796620999841,53528.93897328
2023-07-30,09:48:34.000,211,10974124,13285,0,1690710513,13125.41065659999,88.9338679499997,53529.00185736
2023-07-30,09:48:35.000,211,10974139,13205,0,1690710514,13125.444338149995,88.87042577999819,53529.01583160001
2023-07-30,09:48:36.000,211,10974156,13085,0,1690710515,13125.39044766999,88.87042577999819,53529.03679296001
2023-07-30,09:48:37.000,211,10974156,13165,0,1690710516,13125.35002980999,88.82813100000203,53528.93198616
2023-07-30,09:48:38.000,211,10974094,13085,0,1690710517,13125.343293499995,88.84222926000075,53528.96692176001
2023-07-30,09:48:39.000,211,10974125,13245,0,1690710518,13125.33655719,88.7858362199986,53529.06474144001
2023-07-30,09:48:40.000,211,10974100,13285,0,1690710519,13125.383711359995,88.7999344800046,53529.092689920006
2023-07-30,09:48:41.000,211,10974102,13285,0,1690710520,13125.31634826,88.77173795999988,53529.16256112001
2023-07-30,09:48:42.000,211,10974189,12925,0,1690710521,13125.26919408999,88.77173795999988,53529.14858688
2023-07-30,09:48:43.000,211,10974146,13205,0,1690710522,13125.174885749999,88.73649231000309,53529.18352248001
2023-07-30,09:48:44.000,211,10974148,13165,0,1690710523,13125.094050029998,88.72239405000437,53529.1206384
2023-07-30,09:48:45.000,211,10974157,13285,0,1690710524,13125.134467889999,88.71534491999773,53529.14858688
2023-07-30,09:48:46.000,211,10974084,13165,0,1690710525,13125.073841099998,88.65895188000286,53529.16954824
2023-07-30,09:48:47.000,211,10974167,13085,0,1690710526,13125.026686929989,88.64485362000414,53529.21147096001
2023-07-30,09:48:48.000,211,10974149,13045,0,1690710527,13124.959323829993,88.63075535999815,53529.18352248001
2023-07-30,09:48:49.000,211,10974083,13085,0,1690710528,13124.952587519998,88.66600101000222,53529.17653536
2023-07-30,09:48:50.000,211,10974120,13125,0,1690710529,13124.959323829993,88.61665709999943,53529.20448384001
2023-07-30,09:48:51.000,211,10974112,12925,0,1690710530,13124.912169659998,88.6519027500035,53529.17653536
2023-07-30,09:48:52.000,211,10974113,13045,0,1690710531,13124.865015490002,88.6519027500035,53529.190509600005
2023-07-30,09:48:53.000,211,10974176,12925,0,1690710532,13124.858279179993,88.62370622999879,53529.141599760005
2023-07-30,09:48:54.000,211,10974093,13125,0,1690710533,13124.811125009997,88.65895188000286,53529.155574
2023-07-30,09:48:55.000,211,10974117,13125,0,1690710534,13124.865015490002,88.64485362000414,53529.21147096001
2023-07-30,09:48:56.000,211,10974185,13285,0,1690710535,13124.838070249993,88.64485362000414,53529.239419440004
2023-07-30,09:48:57.000,211,10974107,13325,0,1690710536,13124.811125009997,88.62370622999879,53529.239419440004
2023-07-30,09:48:58.000,211,10974102,13125,0,1690710537,13124.770707149997,88.61665709999943,53529.155574
2023-07-30,09:48:59.000,211,10974148,13125,0,1690710538,13124.804388700002,88.6519027500035,53529.18352248001
2023-07-30,09:49:00.000,211,10974153,13325,0,1690710539,13124.824597630002,88.65895188000286,53529.21845808
2023-07-30,09:49:01.000,211,10974120,13205,0,1690710540,13124.871751799998,88.65895188000286,53529.26736792
2023-07-30,09:49:02.000,211,10974110,13445,0,1690710541,13124.871751799998,88.70124665999901,53529.25339368001
2023-07-30,09:49:03.000,211,10974137,12965,0,1690710542,13124.878488109993,88.68009927000094,53529.21147096001
2023-07-30,09:49:04.000,211,10974109,13205,0,1690710543,13124.918905969993,88.70124665999901,53529.3651876
2023-07-30,09:49:05.000,211,10974139,12885,0,1690710544,13124.898697039993,88.71534491999773,53529.358200480005
2023-07-30,09:49:06.000,211,10974133,13085,0,1690710545,13124.838070249993,88.7505905700018,53529.37217472001
2023-07-30,09:49:07.000,211,10974160,13165,0,1690710546,13124.804388700002,88.72944318000373,53529.28134216001
2023-07-30,09:49:08.000,211,10974133,13085,0,1690710547,13124.824597630002,88.7505905700018,53529.32326488
2023-07-30,09:49:09.000,211,10974161,13085,0,1690710548,13124.898697039993,88.70829578999837,53529.38614896
2023-07-30,09:49:10.000,211,10974115,13005,0,1690710549,13124.885224420002,88.70829578999837,53529.33025200001
2023-07-30,09:49:11.000,211,10974154,13085,0,1690710550,13124.939114899993,88.74354144000245,53529.37916184001
2023-07-30,09:49:12.000,211,10974108,13365,0,1690710551,13124.945851209988,88.82108187000267,53529.4350588
2023-07-30,09:49:13.000,211,10974131,13205,0,1690710552,13124.986269069988,88.7999344800046,53529.4350588
2023-07-30,09:49:14.000,211,10974131,13085,0,1690710553,13124.999741689993,88.81403274000331,53529.476981520005
2023-07-30,09:49:15.000,211,10974164,13005,0,1690710554,13124.993005379998,88.79288534999796,53529.45602016
2023-07-30,09:49:16.000,211,10974120,13165,0,1690710555,13124.999741689993,88.80698361000395,53529.525891360005
2023-07-30,09:49:17.000,211,10974110,13085,0,1690710556,13125.013214309998,88.81403274000331,53529.44903304001
2023-07-30,09:49:18.000,211,10974138,13365,0,1690710557,13125.013214309998,88.84222926000075,53529.476981520005
2023-07-30,09:49:19.000,211,10974124,13085,0,1690710558,13125.100786339994,88.80698361000395,53529.60274968
2023-07-30,09:49:20.000,211,10974142,13085,0,1690710559,13125.127731579989,88.82813100000203,53529.66563376001
2023-07-30,09:49:21.000,211,10974112,13445,0,1690710560,13125.168149439989,88.82108187000267,53529.70755648001
2023-07-30,09:49:22.000,211,10974159,13325,0,1690710561,13125.195094679999,88.7999344800046,53529.70056936
2023-07-30,09:49:23.000,211,10974130,13485,0,1690710562,13125.181622059994,88.82813100000203,53529.67262088
2023-07-30,09:49:24.000,211,10974123,13085,0,1690710563,13125.24898515999,88.84222926000075,53529.75646632001
2023-07-30,09:49:25.000,211,10974119,13365,0,1690710564,13125.35676612,88.84927839000011,53529.77044056
2023-07-30,09:49:26.000,211,10974157,13485,0,1690710565,13125.32982087999,88.88452404000418,53529.75646632001
2023-07-30,09:49:27.000,211,10974119,12965,0,1690710566,13125.464547079995,88.88452404000418,53529.90319584001
2023-07-30,09:49:28.000,211,10974153,13085,0,1690710567,13125.525173869995,88.89157317000354,53529.90319584001
2023-07-30,09:49:29.000,211,10974127,13325,0,1690710568,13125.61274589999,88.90567143000226,53530.04293824001
2023-07-30,09:49:30.000,211,10974131,13085,0,1690710569,13125.606009589996,88.9338679499997,53530.01498976
2023-07-30,09:49:31.000,211,10974099,13165,0,1690710570,13125.606009589996,88.94091707999905,53529.9940284
2023-07-30,09:49:32.000,211,10974131,13125,0,1690710571,13125.707054239996,88.94796620999841,53530.11979656001
2023-07-30,09:49:33.000,211,10974105,13205,0,1690710572,13125.733999479991,88.99026099000184,53530.03595112
2023-07-30,09:49:34.000,211,10974101,13325,0,1690710573,13125.767681029996,89.00435925000056,53530.11280944
2023-07-30,09:49:35.000,211,10974118,13285,0,1690710574,13125.855253059992,89.032555769998,53530.245564720004
2023-07-30,09:49:36.000,211,10974141,13205,0,1690710575,13125.969770329997,89.05370316000335,53530.32242304
2023-07-30,09:49:37.000,211,10974134,13205,0,1690710576,13125.996715569992,89.0959979399995,53530.30844880001
2023-07-30,09:49:38.000,211,10974142,13325,0,1690710577,13125.963034020002,89.11714533000486,53530.35735864001
2023-07-30,09:49:39.000,211,10974157,12965,0,1690710578,13126.003451880002,89.15239098000166,53530.4481912
2023-07-30,09:49:40.000,211,10974132,13085,0,1690710579,13126.070814979998,89.13829272000294,53530.483126800005
2023-07-30,09:49:41.000,211,10974099,12965,0,1690710580,13126.084287600002,89.22288228000252,53530.44120408
2023-07-30,09:49:42.000,211,10974115,13245,0,1690710581,13126.144914389988,89.23698054000124,53530.57395936001
2023-07-30,09:49:43.000,211,10974131,13125,0,1690710582,13126.185332249988,89.22288228000252,53530.66479192
2023-07-30,09:49:44.000,211,10974135,13165,0,1690710583,13126.306585829989,89.22993141000188,53530.727676
2023-07-30,09:49:45.000,211,10974131,13525,0,1690710584,13126.340267379994,89.30747184000211,53530.74165024001
2023-07-30,09:49:46.000,211,10974155,13085,0,1690710585,13126.400894169994,89.3427174899989,53530.85344416
2023-07-30,09:49:47.000,211,10974140,13085,0,1690710586,13126.42783940999,89.37796314000298,53530.80453432
2023-07-30,09:49:48.000,211,10974128,13005,0,1690710587,13126.461520959994,89.3920614000017,53530.818508560005
2023-07-30,09:49:49.000,211,10974127,12925,0,1690710588,13126.522147749994,89.44845444000384,53530.9722252
2023-07-30,09:49:50.000,211,10974156,13565,0,1690710589,13126.58951084999,89.48370009000064,53530.99318656
2023-07-30,09:49:51.000,211,10974102,13245,0,1690710590,13126.69729181,89.52599487000407,53531.084019120004
2023-07-30,09:49:52.000,211,10974122,13405,0,1690710591,13126.79160014999,89.61058443000366,53531.16786456
2023-07-30,09:49:53.000,211,10974093,13285,0,1690710592,13126.805072769996,89.64583008000045,53531.272671360006
2023-07-30,09:49:54.000,211,10974114,12965,0,1690710593,13126.906117419996,89.63878095000109,53531.32856832
2023-07-30,09:49:55.000,211,10974099,13165,0,1690710594,13126.89938111,89.70927225000196,53531.38446528001
2023-07-30,09:49:56.000,211,10974131,13005,0,1690710595,13126.946535279996,89.72337051000068,53531.489272080005
2023-07-30,09:49:57.000,211,10974125,13165,0,1690710596,13126.966744209996,89.77976355000283,53531.48228496001
2023-07-30,09:49:58.000,211,10974109,13285,0,1690710597,13126.946535279996,89.77271442000347,53531.51722056
2023-07-30,09:49:59.000,211,10974134,13045,0,1690710598,13126.980216830001,89.79386181000154,53531.64997584001
2023-07-30,09:50:00.000,211,10974172,12925,0,1690710599,13127.013898379992,89.77271442000347,53531.76176976
2023-07-30,09:50:01.000,211,10974091,13285,0,1690710600,13127.047579929997,89.76566529000411,53531.80369248
2023-07-30,09:50:02.000,211,10974144,13205,0,1690710601,13127.034107309992,89.77271442000347,53531.84561520001
2023-07-30,09:50:03.000,211,10974133,13125,0,1690710602,13127.007162069996,89.8009109400009,53531.81766672001
2023-07-30,09:50:04.000,211,10974126,13485,0,1690710603,13127.061052550001,89.8502548500037,53531.8805508
2023-07-30,09:50:05.000,211,10974124,13205,0,1690710604,13127.087997789997,89.86435311000241,53531.90849928
2023-07-30,09:50:06.000,211,10974107,13325,0,1690710605,13127.168833509997,89.92074615000456,53532.07619016
2023-07-30,09:50:07.000,211,10974139,13045,0,1690710606,13127.141888270002,89.87140224000177,53532.041254560005
2023-07-30,09:50:08.000,211,10974124,13285,0,1690710607,13127.215987679992,89.82910745999834,53532.08317728001
2023-07-30,09:50:09.000,211,10974162,13325,0,1690710608,13127.236196609992,89.8361565899977,53532.20195832001
2023-07-30,09:50:10.000,211,10974149,12925,0,1690710609,13127.195778749992,89.8361565899977,53532.17400984
2023-07-30,09:50:11.000,211,10974160,13285,0,1690710610,13127.189042439997,89.82205832999898,53532.208945440005
2023-07-30,09:50:12.000,211,10974116,13085,0,1690710611,13127.182306130002,89.80796007000026,53532.32073936001
2023-07-30,09:50:13.000,211,10974172,13485,0,1690710612,13127.155360889992,89.77271442000347,53532.31375224
2023-07-30,09:50:14.000,211,10974043,12885,0,1690710613,13127.128415649997,89.7374687699994,53532.327726480005
2023-07-30,09:50:15.000,211,10974124,13005,0,1690710614,13127.121679340002,89.71632138000132,53532.45349464
2023-07-30,09:50:16.000,211,10974137,12765,0,1690710615,13127.114943029992,89.68107573000452,53532.446507520006
2023-07-30,09:50:17.000,211,10974115,13165,0,1690710616,13127.128415649997,89.59648616999766,53532.53035296
2023-07-30,09:50:18.000,211,10974090,13085,0,1690710617,13127.027370999996,89.68107573000452,53532.48843024001
2023-07-30,09:50:19.000,211,10974128,13325,0,1690710618,13127.047579929997,89.63173182000173,53532.544327200005
2023-07-30,09:50:20.000,211,10974123,13045,0,1690710619,13127.101470410002,89.59648616999766,53532.593237040004
2023-07-30,09:50:21.000,211,10974125,12925,0,1690710620,13127.094734099992,89.5894370399983,53532.5792628
2023-07-30,09:50:22.000,211,10974155,13165,0,1690710621,13127.047579929997,89.54009313000279,53532.58624992001
2023-07-30,09:50:23.000,211,10974146,13085,0,1690710622,13127.081261480002,89.53304400000343,53532.57227568
2023-07-30,09:50:24.000,211,10974123,13165,0,1690710623,13127.114943029992,89.50484747999872,53532.67708248
2023-07-30,09:50:25.000,211,10974111,13005,0,1690710624,13127.094734099992,89.51189660999808,53532.73297944001
2023-07-30,09:50:26.000,211,10974111,13445,0,1690710625,13127.074525169992,89.50484747999872,53532.7190052
2023-07-30,09:50:27.000,211,10974109,13325,0,1690710626,13127.081261480002,89.49779834999936,53532.73996656
2023-07-30,09:50:28.000,211,10974090,13245,0,1690710627,13127.040843620001,89.49074922,53532.75394080001
2023-07-30,09:50:29.000,211,10974140,13165,0,1690710628,13127.108206719997,89.48370009000064,53532.80983776
2023-07-30,09:50:30.000,211,10974131,12925,0,1690710629,13127.128415649997,89.4555035700032,53532.83778624
2023-07-30,09:50:31.000,211,10974136,13325,0,1690710630,13127.141888270002,89.44845444000384,53532.92163168001
2023-07-30,09:50:32.000,211,10974118,13325,0,1690710631,13127.108206719997,89.46255270000256,53532.879708960005
2023-07-30,09:50:33.000,211,10974129,13085,0,1690710632,13127.135151959992,89.4555035700032,53532.8587476
2023-07-30,09:50:34.000,211,10974142,13285,0,1690710633,13127.175569819992,89.41320878999977,53533.01246424
2023-07-30,09:50:35.000,211,10974142,13365,0,1690710634,13127.135151959992,89.41320878999977,53533.00547712
2023-07-30,09:50:36.000,211,10974119,13285,0,1690710635,13127.141888270002,89.40615966000041,53533.047399840005
2023-07-30,09:50:37.000,211,10974122,13165,0,1690710636,13127.121679340002,89.37091401000362,53533.00547712
2023-07-30,09:50:38.000,211,10974122,13245,0,1690710637,13127.101470410002,89.34976661999826,53533.06836120001
2023-07-30,09:50:39.000,211,10974144,13085,0,1690710638,13127.182306130002,89.3568157500049,53533.22207784
2023-07-30,09:50:40.000,211,10974131,13285,0,1690710639,13127.135151959992,89.31452097000147,53533.20810360001
2023-07-30,09:50:41.000,211,10974169,13245,0,1690710640,13127.155360889992,89.32157010000083,53533.2430392
2023-07-30,09:50:42.000,211,10974115,13245,0,1690710641,13127.148624579997,89.32861923000019,53533.25701344001
2023-07-30,09:50:43.000,211,10974068,13445,0,1690710642,13127.101470410002,89.32157010000083,53533.2430392
2023-07-30,09:50:44.000,211,10974150,13165,0,1690710643,13127.128415649997,89.37091401000362,53533.27797480001
2023-07-30,09:50:45.000,211,10974097,13165,0,1690710644,13127.182306130002,89.32861923000019,53533.36880736
2023-07-30,09:50:46.000,211,10974095,13365,0,1690710645,13127.222723990002,89.32861923000019,53533.41073008
2023-07-30,09:50:47.000,211,10974067,13085,0,1690710646,13127.209251369997,89.31452097000147,53533.48060128
2023-07-30,09:50:48.000,211,10974150,13445,0,1690710647,13127.215987679992,89.27222618999804,53533.47361416001
2023-07-30,09:50:49.000,211,10974136,13445,0,1690710648,13127.330504949998,89.30042271000275,53533.599382320004
2023-07-30,09:50:50.000,211,10974156,13365,0,1690710649,13127.317032329993,89.30042271000275,53533.59239520001
2023-07-30,09:50:51.000,211,10974093,13325,0,1690710650,13127.377659119993,89.26517705999868,53533.60636944
2023-07-30,09:50:52.000,211,10974100,13365,0,1690710651,13127.357450189993,89.27222618999804,53533.71117624001
2023-07-30,09:50:53.000,211,10974145,13365,0,1690710652,13127.317032329993,89.25107879999996,53533.53649824
2023-07-30,09:50:54.000,211,10974117,13405,0,1690710653,13127.384395429988,89.2087840200038,53533.70418912
2023-07-30,09:50:55.000,211,10974114,13325,0,1690710654,13127.478703769993,89.17353836999973,53533.81598304
2023-07-30,09:50:56.000,211,10974106,13085,0,1690710655,13127.505649009989,89.15239098000166,53533.85790576001
2023-07-30,09:50:57.000,211,10974108,13325,0,1690710656,13127.471967459998,89.12419446000422,53533.934764080004
2023-07-30,09:50:58.000,211,10974098,13485,0,1690710657,13127.418076979993,89.16648924000037,53533.92078984
2023-07-30,09:50:59.000,211,10974131,12725,0,1690710658,13127.505649009989,89.11714533000486,53533.9417512
2023-07-30,09:51:00.000,211,10974118,13165,0,1690710659,13127.438285909993,89.07485055000143,53533.983673920004
2023-07-30,09:51:01.000,211,10974137,13005,0,1690710660,13127.445022219988,89.03960490000463,53534.03957088
2023-07-30,09:51:02.000,211,10974157,13045,0,1690710661,13127.404604359988,89.032555769998,53534.03258376
2023-07-30,09:51:03.000,211,10974128,13205,0,1690710662,13127.478703769993,89.01140837999992,53534.08848072
2023-07-30,09:51:04.000,211,10974100,13085,0,1690710663,13127.478703769993,88.9620644700044,53534.16533904001
2023-07-30,09:51:05.000,211,10974107,13085,0,1690710664,13127.485440079989,88.92681882000034,53534.21424888001
2023-07-30,09:51:06.000,211,10974132,13085,0,1690710665,13127.478703769993,88.94796620999841,53534.22822312
2023-07-30,09:51:07.000,211,10974104,13125,0,1690710666,13127.404604359988,88.90567143000226,53534.19328752001
2023-07-30,09:51:08.000,211,10974139,13205,0,1690710667,13127.431549599998,88.84222926000075,53534.24219736001
2023-07-30,09:51:09.000,211,10974135,13005,0,1690710668,13127.411340669998,88.7999344800046,53534.291107200006
2023-07-30,09:51:10.000,211,10974158,13245,0,1690710669,13127.364186499988,88.72239405000437,53534.340017040005
2023-07-30,09:51:11.000,211,10974143,13125,0,1690710670,13127.411340669998,88.69419752999966,53534.38193976001
2023-07-30,09:51:12.000,211,10974147,12925,0,1690710671,13127.323768640003,88.64485362000414,53534.388926880005
2023-07-30,09:51:13.000,211,10974130,13205,0,1690710672,13127.303559710002,88.66600101000222,53534.34700416
2023-07-30,09:51:14.000,211,10974123,13165,0,1690710673,13127.290087089998,88.62370622999879,53534.44482384
2023-07-30,09:51:15.000,211,10974139,13445,0,1690710674,13127.202515060002,88.63075535999815,53534.37495264
2023-07-30,09:51:16.000,211,10974104,12965,0,1690710675,13127.215987679992,88.63075535999815,53534.486746560004
2023-07-30,09:51:17.000,211,10974121,13245,0,1690710676,13127.182306130002,88.60960797000007,53534.47277232
2023-07-30,09:51:18.000,211,10974149,13205,0,1690710677,13127.209251369997,88.56731319000392,53534.458798080006
2023-07-30,09:51:19.000,211,10974072,13005,0,1690710678,13127.296823399993,88.52501841000048,53534.58456624
2023-07-30,09:51:20.000,211,10974171,13125,0,1690710679,13127.296823399993,88.51092015000177,53534.61950184001
2023-07-30,09:51:21.000,211,10974137,13285,0,1690710680,13127.330504949998,88.48977276000369,53534.605527600004
2023-07-30,09:51:22.000,211,10974159,13205,0,1690710681,13127.364186499988,88.5038710200024,53534.605527600004
2023-07-30,09:51:23.000,211,10974126,12925,0,1690710682,13127.323768640003,88.52501841000048,53534.556617760005
2023-07-30,09:51:24.000,211,10974163,13365,0,1690710683,13127.249669229997,88.51796928000113,53534.64745032001
2023-07-30,09:51:25.000,211,10974114,13045,0,1690710684,13127.229460299997,88.51092015000177,53534.7103344
2023-07-30,09:51:26.000,211,10974162,13205,0,1690710685,13127.162097200002,88.51796928000113,53534.73129576
2023-07-30,09:51:27.000,211,10974152,13165,0,1690710686,13127.108206719997,88.52501841000048,53534.724308640005
2023-07-30,09:51:28.000,211,10974131,12965,0,1690710687,13127.047579929997,88.46157623999898,53534.80815408
2023-07-30,09:51:29.000,211,10974093,13085,0,1690710688,13127.081261480002,88.48272363000433,53534.80815408
2023-07-30,09:51:30.000,211,10974125,13085,0,1690710689,13126.966744209996,88.4404288500009,53534.85706392
2023-07-30,09:51:31.000,211,10974124,13285,0,1690710690,13126.966744209996,88.46862536999834,53534.822128320004
2023-07-30,09:51:32.000,211,10974095,13285,0,1690710691,13126.89938111,88.4756744999977,53534.85706392
2023-07-30,09:51:33.000,211,10974142,13085,0,1690710692,13126.81854539,88.45452710999962,53534.843089680006
2023-07-30,09:51:34.000,211,10974128,13365,0,1690710693,13126.81854539,88.42633059000218,53534.843089680006
2023-07-30,09:51:35.000,211,10974094,13205,0,1690710694,13126.845490629996,88.4404288500009,53534.940909360004
2023-07-30,09:51:36.000,211,10974173,13365,0,1690710695,13126.81854539,88.37698667999939,53534.961870720006
2023-07-30,09:51:37.000,211,10974139,13325,0,1690710696,13126.77139121999,88.39813407000474,53534.90597376
2023-07-30,09:51:38.000,211,10974121,13245,0,1690710697,13126.663610259995,88.39813407000474,53534.88501240001
2023-07-30,09:51:39.000,211,10974155,13405,0,1690710698,13126.57603823,88.35583929000131,53534.82911544
2023-07-30,09:51:40.000,211,10974122,13085,0,1690710699,13126.602983469995,88.32764277000388,53534.90597376
2023-07-30,09:51:41.000,211,10974186,13205,0,1690710700,13126.481729889994,88.32059364000452,53534.86405104001
2023-07-30,09:51:42.000,211,10974127,13445,0,1690710701,13126.400894169994,88.31354450999788,53534.843089680006
2023-07-30,09:51:43.000,211,10974135,13285,0,1690710702,13126.44804833999,88.27124973000173,53534.89898664
2023-07-30,09:51:44.000,211,10974146,13325,0,1690710703,13126.387421549989,88.25010234000365,53534.94789648
2023-07-30,09:51:45.000,211,10974119,13125,0,1690710704,13126.353739999999,88.24305321000429,53534.90597376
2023-07-30,09:51:46.000,211,10974137,13045,0,1690710705,13126.293113209998,88.21485668999958,53534.87802528
2023-07-30,09:51:47.000,211,10974120,13325,0,1690710706,13126.219013799993,88.20075843000086,53534.86405104001
2023-07-30,09:51:48.000,211,10974140,13365,0,1690710707,13126.124705460003,88.13731625999935,53534.87802528
2023-07-30,09:51:49.000,211,10974112,13285,0,1690710708,13126.104496530003,88.10207061000256,53534.89898664
2023-07-30,09:51:50.000,211,10974176,13405,0,1690710709,13125.963034020002,88.10911974000192,53534.78719272001
2023-07-30,09:51:51.000,211,10974147,13125,0,1690710710,13126.037133429993,88.05272669999977,53534.919948
2023-07-30,09:51:52.000,211,10974137,13205,0,1690710711,13125.989979259997,88.04567757000041,53534.940909360004
2023-07-30,09:51:53.000,211,10974175,13285,0,1690710712,13125.936088779992,88.03157931000169,53534.8500768
2023-07-30,09:51:54.000,211,10974122,12925,0,1690710713,13125.949561399997,87.9963336600049,53534.82911544
2023-07-30,09:51:55.000,211,10974154,13365,0,1690710714,13125.855253059992,87.96813714000018,53534.80116696
2023-07-30,09:51:56.000,211,10974182,13085,0,1690710715,13125.828307819997,87.93994062000274,53534.80815408
2023-07-30,09:51:57.000,211,10974123,13405,0,1690710716,13125.760944720001,87.91879323000467,53534.794179840006
2023-07-30,09:51:58.000,211,10974103,13085,0,1690710717,13125.673372689991,87.8483019300038,53534.7103344
2023-07-30,09:51:59.000,211,10974111,13365,0,1690710718,13125.65990007,87.82715453999845,53534.78719272001
2023-07-30,09:52:00.000,211,10974153,13205,0,1690710719,13125.646427449996,87.82715453999845,53534.87103816
2023-07-30,09:52:01.000,211,10974172,12845,0,1690710720,13125.646427449996,87.79895802000101,53534.86405104001
2023-07-30,09:52:02.000,211,10974143,13485,0,1690710721,13125.59253696999,87.79190889000165,53534.83610256001
2023-07-30,09:52:03.000,211,10974143,13125,0,1690710722,13125.49149231999,87.79895802000101,53534.75924424
2023-07-30,09:52:04.000,211,10974205,13085,0,1690710723,13125.47128338999,87.75666324000485,53534.80116696
2023-07-30,09:52:05.000,211,10974103,13125,0,1690710724,13125.4780197,87.77781063000293,53534.794179840006
2023-07-30,09:52:06.000,211,10974124,13205,0,1690710725,13125.47128338999,87.75666324000485,53534.822128320004
2023-07-30,09:52:07.000,211,10974111,13005,0,1690710726,13125.424129219995,87.79190889000165,53534.773218480004
2023-07-30,09:52:08.000,211,10974155,13205,0,1690710727,13125.444338149995,87.76371237000421,53534.80116696
2023-07-30,09:52:09.000,211,10974175,13165,0,1690710728,13125.444338149995,87.75666324000485,53534.74527000001
2023-07-30,09:52:10.000,211,10974097,13125,0,1690710729,13125.47128338999,87.77781063000293,53534.83610256001
2023-07-30,09:52:11.000,211,10974140,13325,0,1690710730,13125.45781077,87.8483019300038,53534.80815408
2023-07-30,09:52:12.000,211,10974169,13005,0,1690710731,13125.484756009995,87.86240019000252,53534.80116696
2023-07-30,09:52:13.000,211,10974138,13325,0,1690710732,13125.43760184,87.86944932000188,53534.724308640005
2023-07-30,09:52:14.000,211,10974166,13245,0,1690710733,13125.484756009995,87.90469496999867,53534.794179840006
2023-07-30,09:52:15.000,211,10974096,13525,0,1690710734,13125.585800659996,87.93994062000274,53534.87802528
2023-07-30,09:52:16.000,211,10974145,13565,0,1690710735,13125.61274589999,87.91879323000467,53534.87802528
2023-07-30,09:52:17.000,211,10974169,13285,0,1690710736,13125.632954829991,87.96108801000082,53534.961870720006
2023-07-30,09:52:18.000,211,10974150,13485,0,1690710737,13125.59927328,87.93289149000339,53534.891999520005
2023-07-30,09:52:19.000,211,10974103,13325,0,1690710738,13125.666636379996,87.9469897500021,53534.94789648
2023-07-30,09:52:20.000,211,10974142,13165,0,1690710739,13125.653163759991,87.97518626999954,53534.96885784
2023-07-30,09:52:21.000,211,10974133,13285,0,1690710740,13125.70031793,88.01043192000361,53534.98283208001
2023-07-30,09:52:22.000,211,10974150,13125,0,1690710741,13125.733999479991,88.05977582999913,53535.00379344001
2023-07-30,09:52:23.000,211,10974191,13085,0,1690710742,13125.774417339991,88.04567757000041,53535.0247548
2023-07-30,09:52:24.000,211,10974117,13085,0,1690710743,13125.855253059992,88.05977582999913,53535.08763888
2023-07-30,09:52:25.000,211,10974099,13165,0,1690710744,13125.922616160002,88.08092322000448,53535.157510080004
2023-07-30,09:52:26.000,211,10974131,13045,0,1690710745,13125.956297709992,88.0950214800032,53535.157510080004
2023-07-30,09:52:27.000,211,10974062,12765,0,1690710746,13125.963034020002,88.08797235000384,53535.129561600006
2023-07-30,09:52:28.000,211,10974115,13325,0,1690710747,13125.963034020002,88.10911974000192,53535.129561600006
2023-07-30,09:52:29.000,211,10974134,13125,0,1690710748,13126.037133429993,88.07387408999784,53535.297252480006
2023-07-30,09:52:30.000,211,10974131,13365,0,1690710749,13126.091023909998,88.08092322000448,53535.26930400001
2023-07-30,09:52:31.000,211,10974149,13245,0,1690710750,13126.158387009993,88.07387408999784,53535.4090464
2023-07-30,09:52:32.000,211,10974123,13205,0,1690710751,13126.171859629998,88.10911974000192,53535.43699488001
2023-07-30,09:52:33.000,211,10974169,13125,0,1690710752,13126.198804869993,88.13026713,53535.395072160005
2023-07-30,09:52:34.000,211,10974158,13285,0,1690710753,13126.185332249988,88.03862844000105,53535.41603352001
2023-07-30,09:52:35.000,211,10974087,13085,0,1690710754,13126.185332249988,88.06682495999848,53535.4789176
2023-07-30,09:52:36.000,211,10974162,13085,0,1690710755,13126.178595939993,88.08092322000448,53535.492891840004
2023-07-30,09:52:37.000,211,10974130,13085,0,1690710756,13126.198804869993,88.10207061000256,53535.562763040005
2023-07-30,09:52:38.000,211,10974131,13165,0,1690710757,13126.252695349998,88.10911974000192,53535.47193048
2023-07-30,09:52:39.000,211,10974123,13005,0,1690710758,13126.232486419998,88.16551278000406,53535.56975016
2023-07-30,09:52:40.000,211,10974164,13205,0,1690710759,13126.353739999999,88.16551278000406,53535.681544080006
2023-07-30,09:52:41.000,211,10974124,13165,0,1690710760,13126.380685239994,88.23600407999766,53535.681544080006
2023-07-30,09:52:42.000,211,10974131,12965,0,1690710761,13126.40763047999,88.27124973000173,53535.7584024
2023-07-30,09:52:43.000,211,10974113,12925,0,1690710762,13126.421103099994,88.27124973000173,53535.70250544001
2023-07-30,09:52:44.000,211,10974136,13245,0,1690710763,13126.501938819994,88.32764277000388,53535.81429936
2023-07-30,09:52:45.000,211,10974118,13125,0,1690710764,13126.54909298999,88.36288842000067,53535.8632092
2023-07-30,09:52:46.000,211,10974081,13125,0,1690710765,13126.65013763999,88.35583929000131,53535.968016000006
2023-07-30,09:52:47.000,211,10974109,13125,0,1690710766,13126.69055549999,88.38403580999875,53535.947054640004
2023-07-30,09:52:48.000,211,10974122,13285,0,1690710767,13126.7579186,88.38403580999875,53535.968016000006
2023-07-30,09:52:49.000,211,10974118,13005,0,1690710768,13126.87917218,88.42633059000218,53536.114745520004
2023-07-30,09:52:50.000,211,10974090,13085,0,1690710769,13126.852226939991,88.44747798000026,53536.10077128
2023-07-30,09:52:51.000,211,10974178,12965,0,1690710770,13126.906117419996,88.49682189000305,53536.19859096
2023-07-30,09:52:52.000,211,10974117,13045,0,1690710771,13126.960007900001,88.51092015000177,53536.22653944001
2023-07-30,09:52:53.000,211,10974081,13125,0,1690710772,13126.973480519991,88.49682189000305,53536.25448792001
2023-07-30,09:52:54.000,211,10974108,13125,0,1690710773,13126.933062659991,88.51796928000113,53536.29641064001
2023-07-30,09:52:55.000,211,10974112,12965,0,1690710774,13127.101470410002,88.51092015000177,53536.41519168
2023-07-30,09:52:56.000,211,10974149,13205,0,1690710775,13127.101470410002,88.51092015000177,53536.471088640006
2023-07-30,09:52:57.000,211,10974107,12885,0,1690710776,13127.128415649997,88.51092015000177,53536.499037120004
2023-07-30,09:52:58.000,211,10974111,13285,0,1690710777,13127.034107309992,88.52501841000048,53536.43615304
2023-07-30,09:52:59.000,211,10974127,13085,0,1690710778,13127.108206719997,88.46157623999898,53536.58288256
2023-07-30,09:53:00.000,211,10974104,13445,0,1690710779,13127.121679340002,88.46862536999834,53536.58288256
2023-07-30,09:53:01.000,211,10974154,13285,0,1690710780,13127.155360889992,88.48977276000369,53536.61083104001
2023-07-30,09:53:02.000,211,10974151,13045,0,1690710781,13127.047579929997,88.48977276000369,53536.60384392
2023-07-30,09:53:03.000,211,10974133,13125,0,1690710782,13127.081261480002,88.43337972000154,53536.68070224001
2023-07-30,09:53:04.000,211,10974100,13405,0,1690710783,13127.128415649997,88.41928146000282,53536.79948328001
2023-07-30,09:53:05.000,211,10974113,13485,0,1690710784,13127.121679340002,88.39108493999811,53536.79948328001
2023-07-30,09:53:06.000,211,10974103,12925,0,1690710785,13127.040843620001,88.39108493999811,53536.81345752
2023-07-30,09:53:07.000,211,10974133,13205,0,1690710786,13126.986953139996,88.32764277000388,53536.77852192001
2023-07-30,09:53:08.000,211,10974135,13085,0,1690710787,13126.933062659991,88.28534799000045,53536.75756056001
2023-07-30,09:53:09.000,211,10974148,13165,0,1690710788,13126.960007900001,88.24305321000429,53536.79249616
2023-07-30,09:53:10.000,211,10974138,13325,0,1690710789,13126.906117419996,88.20780756000022,53536.9112772
2023-07-30,09:53:11.000,211,10974177,13245,0,1690710790,13126.926326349996,88.14436538999871,53536.89031584
2023-07-30,09:53:12.000,211,10974136,13365,0,1690710791,13126.906117419996,88.08092322000448,53536.94621280001
2023-07-30,09:53:13.000,211,10974149,13285,0,1690710792,13126.83201800999,88.03157931000169,53536.953199920004
2023-07-30,09:53:14.000,211,10974066,13365,0,1690710793,13126.81854539,87.98928452999826,53536.9811484
2023-07-30,09:53:15.000,211,10974133,13045,0,1690710794,13126.784863839996,87.90469496999867,53536.96717416001
2023-07-30,09:53:16.000,211,10974146,13165,0,1690710795,13126.71750074,87.82715453999845,53537.01608400001
2023-07-30,09:53:17.000,211,10974139,13245,0,1690710796,13126.65013763999,87.77781063000293,53536.99512264001
2023-07-30,09:53:18.000,211,10974142,13325,0,1690710797,13126.52888405999,87.74256497999886,53537.00909688
2023-07-30,09:53:19.000,211,10974168,13085,0,1690710798,13126.522147749994,87.66502454999863,53537.0859552
2023-07-30,09:53:20.000,211,10974166,12925,0,1690710799,13126.49520251,87.60863151000376,53537.0859552
2023-07-30,09:53:21.000,211,10974124,13165,0,1690710800,13126.461520959994,87.59453324999777,53537.0510196
2023-07-30,09:53:22.000,211,10974145,13005,0,1690710801,13126.367212619989,87.55928760000097,53537.0510196
2023-07-30,09:53:23.000,211,10974144,13325,0,1690710802,13126.272904279998,87.53109108000353,53536.93223856
2023-07-30,09:53:24.000,211,10974122,13325,0,1690710803,13126.185332249988,87.49584542999946,53536.93223856
2023-07-30,09:53:25.000,211,10974104,13085,0,1690710804,13126.205541179988,87.38305935000244,53536.904290080005
2023-07-30,09:53:26.000,211,10974158,13245,0,1690710805,13126.151650699998,87.38305935000244,53536.974161280006
2023-07-30,09:53:27.000,211,10974136,12965,0,1690710806,13126.097760219993,87.32666631000029,53536.94621280001
2023-07-30,09:53:28.000,211,10974130,13285,0,1690710807,13126.043869740002,87.31256805000157,53536.93922568
2023-07-30,09:53:29.000,211,10974113,12965,0,1690710808,13126.070814979998,87.20683110000391,53536.99512264001
2023-07-30,09:53:30.000,211,10974115,13005,0,1690710809,13125.942825090002,87.22092936000263,53536.953199920004
2023-07-30,09:53:31.000,211,10974091,13325,0,1690710810,13125.909143539997,87.18568370999856,53536.904290080005
2023-07-30,09:53:32.000,211,10974130,13125,0,1690710811,13125.814835199992,87.1786345799992,53536.87634160001
2023-07-30,09:53:33.000,211,10974123,13525,0,1690710812,13125.754208409991,87.12929067000368,53536.89730296001
2023-07-30,09:53:34.000,211,10974111,13285,0,1690710813,13125.720526860001,87.10109414999897,53536.94621280001
2023-07-30,09:53:35.000,211,10974148,12765,0,1690710814,13125.686845309996,87.0799467600009,53536.93223856
2023-07-30,09:53:36.000,211,10974151,13245,0,1690710815,13125.626218519996,87.0799467600009,53536.9112772
2023-07-30,09:53:37.000,211,10974128,13005,0,1690710816,13125.585800659996,87.0447011100041,53536.91826432
2023-07-30,09:53:38.000,211,10974163,13125,0,1690710817,13125.55885542,87.05175024000346,53536.93922568
2023-07-30,09:53:39.000,211,10974116,13125,0,1690710818,13125.51843756,87.05879937000282,53536.88332872
2023-07-30,09:53:40.000,211,10974128,13405,0,1690710819,13125.43760184,87.0306028499981,53536.92525144001
2023-07-30,09:53:41.000,211,10974150,12965,0,1690710820,13125.4780197,86.95306241999788,53536.89730296001
2023-07-30,09:53:42.000,211,10974129,12965,0,1690710821,13125.41065659999,86.99535720000131,53536.93223856
2023-07-30,09:53:43.000,211,10974155,13245,0,1690710822,13125.4780197,87.01650458999939,53536.93223856
2023-07-30,09:53:44.000,211,10974102,13205,0,1690710823,13125.504964939995,86.99535720000131,53536.974161280006
2023-07-30,09:53:45.000,211,10974113,13245,0,1690710824,13125.49149231999,86.98125894000259,53536.99512264001
2023-07-30,09:53:46.000,211,10974132,12965,0,1690710825,13125.444338149995,86.96011155000451,53537.00909688
2023-07-30,09:53:47.000,211,10974142,13085,0,1690710826,13125.41065659999,86.99535720000131,53536.93223856
2023-07-30,09:53:48.000,211,10974168,13085,0,1690710827,13125.39044766999,87.0306028499981,53536.94621280001
2023-07-30,09:53:49.000,211,10974139,12845,0,1690710828,13125.41065659999,87.00240633000067,53536.96018704
2023-07-30,09:53:50.000,211,10974118,13205,0,1690710829,13125.41065659999,87.05175024000346,53537.00909688
2023-07-30,09:53:51.000,211,10974116,13205,0,1690710830,13125.41739291,87.0306028499981,53537.01608400001
2023-07-30,09:53:52.000,211,10974118,13085,0,1690710831,13125.43086552999,87.05175024000346,53537.023071120006
2023-07-30,09:53:53.000,211,10974080,12925,0,1690710832,13125.41065659999,87.01650458999939,53536.9811484
2023-07-30,09:53:54.000,211,10974144,13445,0,1690710833,13125.47128338999,87.0447011100041,53537.141852160006
2023-07-30,09:53:55.000,211,10974134,13445,0,1690710834,13125.43086552999,87.0447011100041,53537.0859552
2023-07-30,09:53:56.000,211,10974132,13085,0,1690710835,13125.47128338999,87.06584850000218,53537.07896808
2023-07-30,09:53:57.000,211,10974141,13285,0,1690710836,13125.444338149995,87.07289763000153,53537.01608400001
2023-07-30,09:53:58.000,211,10974149,13125,0,1690710837,13125.39044766999,87.05175024000346,53537.0510196
2023-07-30,09:53:59.000,211,10974145,12925,0,1690710838,13125.4780197,87.00240633000067,53537.0510196
2023-07-30,09:54:00.000,211,10974144,13165,0,1690710839,13125.41739291,86.98830807000195,53537.13486504001
2023-07-30,09:54:01.000,211,10974138,13045,0,1690710840,13125.45781077,86.97420981000323,53537.09992944
2023-07-30,09:54:02.000,211,10974149,13125,0,1690710841,13125.444338149995,86.96716068000387,53537.169800640004
2023-07-30,09:54:03.000,211,10974121,13205,0,1690710842,13125.41739291,87.00240633000067,53537.071980960005
2023-07-30,09:54:04.000,211,10974149,13205,0,1690710843,13125.37697505,87.00240633000067,53537.071980960005
2023-07-30,09:54:05.000,211,10974087,13645,0,1690710844,13125.383711359995,86.96011155000451,53537.0510196
2023-07-30,09:54:06.000,211,10974152,12925,0,1690710845,13125.39044766999,86.97420981000323,53537.09294232001
2023-07-30,09:54:07.000,211,10974129,12885,0,1690710846,13125.424129219995,86.93896415999916,53537.16281352001
2023-07-30,09:54:08.000,211,10974117,13245,0,1690710847,13125.343293499995,86.9319150299998,53537.17678776
2023-07-30,09:54:09.000,211,10974115,13325,0,1690710848,13125.33655719,86.91076764000172,53537.14883928
2023-07-30,09:54:10.000,211,10974147,13325,0,1690710849,13125.32982087999,86.81912895000278,53537.19774912
2023-07-30,09:54:11.000,211,10974131,13285,0,1690710850,13125.242248849994,86.81912895000278,53537.11390368001
2023-07-30,09:54:12.000,211,10974107,12925,0,1690710851,13125.242248849994,86.79093242999807,53537.13486504001
2023-07-30,09:54:13.000,211,10974094,13005,0,1690710852,13125.282666709994,86.76273591000063,53537.120890800004
2023-07-30,09:54:14.000,211,10974129,13085,0,1690710853,13125.22877622999,86.75568678000127,53537.071980960005
2023-07-30,09:54:15.000,211,10974123,13325,0,1690710854,13125.26919408999,86.76978503999999,53537.0510196
2023-07-30,09:54:16.000,211,10974140,13085,0,1690710855,13125.323084569995,86.75568678000127,53537.09992944
2023-07-30,09:54:17.000,211,10974139,13125,0,1690710856,13125.343293499995,86.7838832999987,53537.0859552
2023-07-30,09:54:18.000,211,10974145,13205,0,1690710857,13125.32982087999,86.77683416999935,53537.120890800004
2023-07-30,09:54:19.000,211,10974162,13205,0,1690710858,13125.29613933,86.7838832999987,53537.07896808
2023-07-30,09:54:20.000,211,10974142,13205,0,1690710859,13125.24898515999,86.76978503999999,53537.01608400001
2023-07-30,09:54:21.000,211,10974096,13285,0,1690710860,13125.195094679999,86.6851954800004,53537.06499384001
2023-07-30,09:54:22.000,211,10974135,13365,0,1690710861,13125.120995269994,86.71339199999784,53537.023071120006
2023-07-30,09:54:23.000,211,10974106,13365,0,1690710862,13125.134467889999,86.70634286999848,53537.06499384001
2023-07-30,09:54:24.000,211,10974115,13005,0,1690710863,13125.120995269994,86.61470417999953,53537.05800672
2023-07-30,09:54:25.000,211,10974132,13205,0,1690710864,13125.060368479993,86.61470417999953,53537.023071120006
2023-07-30,09:54:26.000,211,10974141,13125,0,1690710865,13125.013214309998,86.5865076600021,53536.98813552
2023-07-30,09:54:27.000,211,10974133,13165,0,1690710866,13124.905433350003,86.53716374999931,53536.92525144001
2023-07-30,09:54:28.000,211,10974154,13045,0,1690710867,13124.871751799998,86.48077071000444,53536.9112772
2023-07-30,09:54:29.000,211,10974180,13405,0,1690710868,13124.865015490002,86.4878198400038,53536.86236736
2023-07-30,09:54:30.000,211,10974139,13245,0,1690710869,13124.824597630002,86.4878198400038,53536.87634160001
2023-07-30,09:54:31.000,211,10974104,13005,0,1690710870,13124.811125009997,86.49486897000315,53536.84839312001
2023-07-30,09:54:32.000,211,10974122,12965,0,1690710871,13124.844806560002,86.49486897000315,53536.88332872
2023-07-30,09:54:33.000,211,10974145,13085,0,1690710872,13124.770707149997,86.45962331999908,53536.75756056001
2023-07-30,09:54:34.000,211,10974115,13085,0,1690710873,13124.757234529992,86.41732854000293,53536.79249616
2023-07-30,09:54:35.000,211,10974104,13445,0,1690710874,13124.730289289997,86.41732854000293,53536.785509040004
2023-07-30,09:54:36.000,211,10974113,13125,0,1690710875,13124.716816669992,86.38913201999821,53536.74358632
2023-07-30,09:54:37.000,211,10974126,13245,0,1690710876,13124.642717260002,86.43142680000165,53536.687689360006
2023-07-30,09:54:38.000,211,10974117,13445,0,1690710877,13124.642717260002,86.3750337599995,53536.68070224001
2023-07-30,09:54:39.000,211,10974135,13605,0,1690710878,13124.669662499997,86.36093550000078,53536.72961208001
2023-07-30,09:54:40.000,211,10974143,13125,0,1690710879,13124.588826779996,86.27634594000119,53536.687689360006
2023-07-30,09:54:41.000,211,10974132,13205,0,1690710880,13124.575354159992,86.27634594000119,53536.60384392
2023-07-30,09:54:42.000,211,10974117,13405,0,1690710881,13124.534936299991,86.25519855000312,53536.58986968001
2023-07-30,09:54:43.000,211,10974095,13165,0,1690710882,13124.454100579991,86.2411002900044,53536.499037120004
2023-07-30,09:54:44.000,211,10974153,13325,0,1690710883,13124.38000117,86.14241246999882,53536.49205000001
2023-07-30,09:54:45.000,211,10974160,13165,0,1690710884,13124.386737479996,86.0930685600033,53536.50602424
2023-07-30,09:54:46.000,211,10974174,13085,0,1690710885,13124.366528549996,86.07192116999795,53536.54794696
2023-07-30,09:54:47.000,211,10974116,13245,0,1690710886,13124.285692829995,86.07897030000458,53536.49205000001
2023-07-30,09:54:48.000,211,10974164,13205,0,1690710887,13124.265483899995,86.07192116999795,53536.450127280004
2023-07-30,09:54:49.000,211,10974160,13325,0,1690710888,13124.326110689995,86.04372465000051,53536.42916592
2023-07-30,09:54:50.000,211,10974154,13005,0,1690710889,13124.29242913999,85.95208596000157,53536.40820456
2023-07-30,09:54:51.000,211,10974086,13245,0,1690710890,13124.23853866,85.94503683000221,53536.34532048001
2023-07-30,09:54:52.000,211,10974154,13125,0,1690710891,13124.21159341999,85.92388944000413,53536.35929472
2023-07-30,09:54:53.000,211,10974135,13125,0,1690710892,13124.17791187,85.90274204999878,53536.26846216
2023-07-30,09:54:54.000,211,10974118,13285,0,1690710893,13124.15770294,85.86044727000262,53536.28942352
2023-07-30,09:54:55.000,211,10974114,13325,0,1690710894,13124.21159341999,85.81815248999919,53536.303397760006
2023-07-30,09:54:56.000,211,10974119,13045,0,1690710895,13124.17791187,85.71946467000089,53536.28942352
2023-07-30,09:54:57.000,211,10974127,13445,0,1690710896,13124.13749401,85.70536641000217,53536.26846216
2023-07-30,09:54:58.000,211,10974141,12965,0,1690710897,13124.043185669994,85.61372772000323,53536.19160384
2023-07-30,09:54:59.000,211,10974200,13285,0,1690710898,13124.03644936,85.59962946000451,53536.15666824001
2023-07-30,09:55:00.000,211,10974127,12965,0,1690710899,13124.07686722,85.55028555000172,53536.14968112
2023-07-30,09:55:01.000,211,10974140,13165,0,1690710900,13124.03644936,85.47274512000149,53536.21955232
2023-07-30,09:55:02.000,211,10974152,13365,0,1690710901,13124.022976739994,85.4374994700047,53536.135706880006
2023-07-30,09:55:03.000,211,10974103,13445,0,1690710902,13124.083603529994,85.40930294999998,53536.20557808001
2023-07-30,09:55:04.000,211,10974114,13405,0,1690710903,13124.07013090999,85.33176251999976,53536.22653944001
2023-07-30,09:55:05.000,211,10974144,13205,0,1690710904,13124.09707615,85.28241861000424,53536.184616720006
2023-07-30,09:55:06.000,211,10974156,13365,0,1690710905,13124.09033983999,85.24717296000017,53536.17064248
2023-07-30,09:55:07.000,211,10974143,13005,0,1690710906,13124.043185669994,85.23307470000145,53536.163655360004
2023-07-30,09:55:08.000,211,10974158,13325,0,1690710907,13124.04992197999,85.19077991999802,53536.163655360004
2023-07-30,09:55:09.000,211,10974177,13125,0,1690710908,13124.03644936,85.15553427000123,53536.12871976001
2023-07-30,09:55:10.000,211,10974139,13285,0,1690710909,13124.07013090999,85.09914122999908,53536.12173264
2023-07-30,09:55:11.000,211,10974134,13365,0,1690710910,13124.04992197999,85.07094471000164,53536.17762960001
2023-07-30,09:55:12.000,211,10974127,13165,0,1690710911,13123.982558879994,85.02864992999821,53536.135706880006
2023-07-30,09:55:13.000,211,10974136,13205,0,1690710912,13123.901723159994,84.95815863000462,53536.17064248
2023-07-30,09:55:14.000,211,10974154,13005,0,1690710913,13123.874777919998,84.90176559000247,53536.12871976001
2023-07-30,09:55:15.000,211,10974179,13205,0,1690710914,13123.834360059998,84.83832342000096,53536.163655360004
2023-07-30,09:55:16.000,211,10974162,13205,0,1690710915,13123.793942199998,84.81012690000352,53536.12871976001
2023-07-30,09:55:17.000,211,10974123,13005,0,1690710916,13123.719842789993,84.81717603000288,53536.12871976001
2023-07-30,09:55:18.000,211,10974135,13125,0,1690710917,13123.692897549998,84.74668473000202,53536.10077128
2023-07-30,09:55:19.000,211,10974112,13365,0,1690710918,13123.753524339998,84.68324256000051,53536.17762960001
2023-07-30,09:55:20.000,211,10974139,13325,0,1690710919,13123.719842789993,84.62684951999836,53536.17762960001
2023-07-30,09:55:21.000,211,10974139,13205,0,1690710920,13123.713106479998,84.61275125999964,53536.184616720006
2023-07-30,09:55:22.000,211,10974149,12885,0,1690710921,13123.686161240003,84.55635822000477,53536.19160384
2023-07-30,09:55:23.000,211,10974164,13525,0,1690710922,13123.598589209992,84.55635822000477,53536.10775840001
2023-07-30,09:55:24.000,211,10974145,13285,0,1690710923,13123.605325520002,84.50701431000198,53536.135706880006
2023-07-30,09:55:25.000,211,10974148,13085,0,1690710924,13123.632270759997,84.4858669200039,53536.12871976001
2023-07-30,09:55:26.000,211,10974148,13125,0,1690710925,13123.598589209992,84.46471952999855,53536.17762960001
2023-07-30,09:55:27.000,211,10974128,12925,0,1690710926,13123.591852899997,84.4717686599979,53536.17762960001
2023-07-30,09:55:28.000,211,10974107,13365,0,1690710927,13123.578380279992,84.44357214000047,53536.142694
2023-07-30,09:55:29.000,211,10974123,13125,0,1690710928,13123.618798139993,84.41537562000303,53536.142694
2023-07-30,09:55:30.000,211,10974177,13125,0,1690710929,13123.571643969997,84.47881779000454,53536.10775840001
2023-07-30,09:55:31.000,211,10974123,13285,0,1690710930,13123.558171349992,84.44357214000047,53536.065835680005
2023-07-30,09:55:32.000,211,10974113,13245,0,1690710931,13123.585116590002,84.4858669200039,53536.163655360004
2023-07-30,09:55:33.000,211,10974144,12965,0,1690710932,13123.504280870002,84.49291605000326,53536.03788720001
2023-07-30,09:55:34.000,211,10974136,13405,0,1690710933,13123.537962419992,84.52816170000006,53536.10077128
2023-07-30,09:55:35.000,211,10974118,13245,0,1690710934,13123.625534450002,84.53521082999941,53536.14968112
2023-07-30,09:55:36.000,211,10974064,13085,0,1690710935,13123.591852899997,84.5845547400022,53536.2125652
2023-07-30,09:55:37.000,211,10974179,13045,0,1690710936,13123.605325520002,84.57045648000349,53536.142694
2023-07-30,09:55:38.000,211,10974118,13285,0,1690710937,13123.524489800002,84.59865300000092,53536.08679704001
2023-07-30,09:55:39.000,211,10974184,13645,0,1690710938,13123.544698730002,84.59865300000092,53536.15666824001
2023-07-30,09:55:40.000,211,10974151,13045,0,1690710939,13123.558171349992,84.60570213000028,53536.15666824001
2023-07-30,09:55:41.000,211,10974143,13365,0,1690710940,13123.531226109997,84.64799691000371,53536.12173264
2023-07-30,09:55:42.000,211,10974154,12965,0,1690710941,13123.531226109997,84.67619343000115,53536.142694
2023-07-30,09:55:43.000,211,10974112,13005,0,1690710942,13123.585116590002,84.69029168999987,53536.163655360004
2023-07-30,09:55:44.000,211,10974164,13285,0,1690710943,13123.571643969997,84.67619343000115,53536.17064248
2023-07-30,09:55:45.000,211,10974094,13285,0,1690710944,13123.665952310002,84.71848821000458,53536.20557808001
2023-07-30,09:55:46.000,211,10974175,13005,0,1690710945,13123.665952310002,84.69734081999923,53536.233526560005
2023-07-30,09:55:47.000,211,10974113,13045,0,1690710946,13123.699633859993,84.69029168999987,53536.2125652
2023-07-30,09:55:48.000,211,10974093,13005,0,1690710947,13123.692897549998,84.7325864700033,53536.17064248
2023-07-30,09:55:49.000,211,10974101,13085,0,1690710948,13123.672688619998,84.7678321200001,53536.142694
2023-07-30,09:55:50.000,211,10974133,13485,0,1690710949,13123.686161240003,84.74668473000202,53536.29641064001
2023-07-30,09:55:51.000,211,10974175,13365,0,1690710950,13123.753524339998,84.78193037999881,53536.26846216
2023-07-30,09:55:52.000,211,10974154,13405,0,1690710951,13123.753524339998,84.81012690000352,53536.28942352
2023-07-30,09:55:53.000,211,10974121,13045,0,1690710952,13123.699633859993,84.81717603000288,53536.28942352
2023-07-30,09:55:54.000,211,10974182,12965,0,1690710953,13123.766996959988,84.84537255000032,53536.317372
2023-07-30,09:55:55.000,211,10974173,13285,0,1690710954,13123.793942199998,84.85242167999968,53536.352307600006
2023-07-30,09:55:56.000,211,10974167,13285,0,1690710955,13123.820887439993,84.84537255000032,53536.33833336
2023-07-30,09:55:57.000,211,10974155,13045,0,1690710956,13123.807414819988,84.8312742900016,53536.32435912001
2023-07-30,09:55:58.000,211,10974176,13085,0,1690710957,13123.807414819988,84.88061820000439,53536.352307600006
2023-07-30,09:55:59.000,211,10974130,13085,0,1690710958,13123.935404709999,84.85947080999904,53536.36628184
2023-07-30,09:56:00.000,211,10974155,13125,0,1690710959,13123.955613639999,84.88061820000439,53536.471088640006
2023-07-30,09:56:01.000,211,10974152,13325,0,1690710960,13123.98929518999,84.81717603000288,53536.44314016001
2023-07-30,09:56:02.000,211,10974159,13165,0,1690710961,13123.996031499999,84.83832342000096,53536.499037120004
2023-07-30,09:56:03.000,211,10974153,12965,0,1690710962,13124.02971304999,84.85947080999904,53536.42916592
2023-07-30,09:56:04.000,211,10974131,13125,0,1690710963,13124.043185669994,84.88766733000375,53536.499037120004
2023-07-30,09:56:05.000,211,10974132,13045,0,1690710964,13124.07686722,84.87356906999776,53536.50602424
2023-07-30,09:56:06.000,211,10974099,13245,0,1690710965,13124.04992197999,84.89471646000311,53536.56192120001
2023-07-30,09:56:07.000,211,10974176,13325,0,1690710966,13124.09707615,84.84537255000032,53536.54794696
2023-07-30,09:56:08.000,211,10974118,13125,0,1690710967,13124.15770294,84.82422516000224,53536.568908320005
2023-07-30,09:56:09.000,211,10974147,13085,0,1690710968,13124.164439249995,84.78897950999817,53536.55493408
2023-07-30,09:56:10.000,211,10974140,13005,0,1690710969,13124.21832973,84.7678321200001,53536.5968568
2023-07-30,09:56:11.000,211,10974142,13045,0,1690710970,13124.21159341999,84.78897950999817,53536.58288256
2023-07-30,09:56:12.000,211,10974147,13165,0,1690710971,13124.245274969995,84.74668473000202,53536.63179240001
2023-07-30,09:56:13.000,211,10974116,12925,0,1690710972,13124.204857109995,84.7325864700033,53536.638779520006
2023-07-30,09:56:14.000,211,10974100,13285,0,1690710973,13124.245274969995,84.71848821000458,53536.617818160004
2023-07-30,09:56:15.000,211,10974138,13085,0,1690710974,13124.31263806999,84.69029168999987,53536.72961208001
2023-07-30,09:56:16.000,211,10974095,13445,0,1690710975,13124.35305592999,84.62684951999836,53536.806470400006
2023-07-30,09:56:17.000,211,10974152,13445,0,1690710976,13124.35979224,84.59865300000092,53536.72961208001
2023-07-30,09:56:18.000,211,10974105,12925,0,1690710977,13124.31263806999,84.59865300000092,53536.806470400006
2023-07-30,09:56:19.000,211,10974165,13085,0,1690710978,13124.346319619995,84.59160387000156,53536.75756056001
2023-07-30,09:56:20.000,211,10974105,13285,0,1690710979,13124.31263806999,84.55635822000477,53536.86236736
2023-07-30,09:56:21.000,211,10974144,12885,0,1690710980,13124.326110689995,84.52816170000006,53536.89031584
2023-07-30,09:56:22.000,211,10974141,13285,0,1690710981,13124.285692829995,84.53521082999941,53536.86236736
2023-07-30,09:56:23.000,211,10974164,13005,0,1690710982,13124.305901759995,84.49996518000262,53536.86935448
2023-07-30,09:56:24.000,211,10974164,13045,0,1690710983,13124.27222020999,84.42242475000239,53536.88332872
2023-07-30,09:56:25.000,211,10974136,13245,0,1690710984,13124.386737479996,84.38012996999896,53536.9811484
2023-07-30,09:56:26.000,211,10974125,13045,0,1690710985,13124.326110689995,84.3096386699981,53537.023071120006
2023-07-30,09:56:27.000,211,10974098,13245,0,1690710986,13124.33958331,84.30258953999873,53537.01608400001
2023-07-30,09:56:28.000,211,10974116,13045,0,1690710987,13124.35305592999,84.24619650000386,53537.00909688
2023-07-30,09:56:29.000,211,10974139,13285,0,1690710988,13124.31937438,84.18275433000235,53536.94621280001
2023-07-30,09:56:30.000,211,10974112,13565,0,1690710989,13124.37326485999,84.14750867999828,53537.03704536
2023-07-30,09:56:31.000,211,10974176,12965,0,1690710990,13124.48104582,84.09816477000277,53537.120890800004
2023-07-30,09:56:32.000,211,10974135,13005,0,1690710991,13124.42041903,84.05586998999934,53537.13486504001
2023-07-30,09:56:33.000,211,10974168,13165,0,1690710992,13124.33958331,84.04177173000062,53537.12787792
2023-07-30,09:56:34.000,211,10974223,13085,0,1690710993,13124.433891649991,84.02062434000254,53537.07896808
2023-07-30,09:56:35.000,211,10974065,13045,0,1690710994,13124.386737479996,83.94308391000231,53537.07896808
2023-07-30,09:56:36.000,211,10974112,13285,0,1690710995,13124.406946409996,83.91488739000488,53537.141852160006
2023-07-30,09:56:37.000,211,10974093,13005,0,1690710996,13124.346319619995,83.8796417400008,53537.06499384001
2023-07-30,09:56:38.000,211,10974148,13365,0,1690710997,13124.366528549996,83.83734696000465,53537.14883928
2023-07-30,09:56:39.000,211,10974149,13085,0,1690710998,13124.427155339996,83.79505218000122,53537.2256976
2023-07-30,09:56:40.000,211,10974146,13485,0,1690710999,13124.447364269996,83.77390479000314,53537.27460744
2023-07-30,09:56:41.000,211,10974146,13245,0,1690711000,13124.514727369991,83.77390479000314,53537.239671840005
2023-07-30,09:56:42.000,211,10974160,13445,0,1690711001,13124.474309509991,83.72456088000035,53537.25364608
2023-07-30,09:56:43.000,211,10974148,13045,0,1690711002,13124.46083689,83.717511750001,53537.24665896
2023-07-30,09:56:44.000,211,10974181,13445,0,1690711003,13124.48104582,83.6822661000042,53537.21172336001
2023-07-30,09:56:45.000,211,10974141,13445,0,1690711004,13124.555145229991,83.717511750001,53537.309543040006
2023-07-30,09:56:46.000,211,10974072,12965,0,1690711005,13124.609035709997,83.68931523000356,53537.37941424001
2023-07-30,09:56:47.000,211,10974170,12925,0,1690711006,13124.541672610001,83.68931523000356,53537.35146576001
2023-07-30,09:56:48.000,211,10974137,13245,0,1690711007,13124.575354159992,83.70341349000228,53537.40037560001
2023-07-30,09:56:49.000,211,10974083,13285,0,1690711008,13124.568617849996,83.67521697000484,53537.47024680001
2023-07-30,09:56:50.000,211,10974155,13205,0,1690711009,13124.588826779996,83.6681678399982,53537.42832408001
2023-07-30,09:56:51.000,211,10974160,13565,0,1690711010,13124.534936299991,83.67521697000484,53537.42133696
2023-07-30,09:56:52.000,211,10974143,13325,0,1690711011,13124.555145229991,83.6681678399982,53537.456272560004
2023-07-30,09:56:53.000,211,10974129,13125,0,1690711012,13124.521463680001,83.68931523000356,53537.47024680001
2023-07-30,09:56:54.000,211,10974138,13085,0,1690711013,13124.561881540001,83.717511750001,53537.55409224
2023-07-30,09:56:55.000,211,10974143,13325,0,1690711014,13124.575354159992,83.75275739999779,53537.6099892
2023-07-30,09:56:56.000,211,10974120,13405,0,1690711015,13124.622508330001,83.7809539200025,53537.61697632001
2023-07-30,09:56:57.000,211,10974155,13085,0,1690711016,13124.615772019992,83.80210131000058,53537.65191192
2023-07-30,09:56:58.000,211,10974118,13445,0,1690711017,13124.588826779996,83.83734696000465,53537.6099892
2023-07-30,09:56:59.000,211,10974162,13045,0,1690711018,13124.649453569997,83.85849435000273,53537.672873280004
2023-07-30,09:57:00.000,211,10974117,13325,0,1690711019,13124.642717260002,83.84439609000401,53537.72877024
2023-07-30,09:57:01.000,211,10974117,13325,0,1690711020,13124.649453569997,83.90078912999888,53537.76370584001
2023-07-30,09:57:02.000,211,10974118,13165,0,1690711021,13124.676398809992,83.90783825999824,53537.7497316
2023-07-30,09:57:03.000,211,10974126,13245,0,1690711022,13124.723552980002,83.92193652000424,53537.83357704001
2023-07-30,09:57:04.000,211,10974123,13205,0,1690711023,13124.790916079997,83.95013304000167,53537.86851264
2023-07-30,09:57:05.000,211,10974121,13285,0,1690711024,13124.858279179993,83.97128042999975,53537.89646112
2023-07-30,09:57:06.000,211,10974151,13365,0,1690711025,13124.945851209988,84.02062434000254,53537.93838384
2023-07-30,09:57:07.000,211,10974101,13245,0,1690711026,13124.925642280003,83.99947695000446,53537.93139672001
2023-07-30,09:57:08.000,211,10974127,13445,0,1690711027,13125.006477999988,84.0629191199987,53537.94537096
2023-07-30,09:57:09.000,211,10974124,13245,0,1690711028,13124.999741689993,84.05586998999934,53538.01524216
2023-07-30,09:57:10.000,211,10974152,13085,0,1690711029,13125.100786339994,84.06996824999806,53538.1340232
2023-07-30,09:57:11.000,211,10974160,13125,0,1690711030,13125.134467889999,84.04177173000062,53538.196907280006
2023-07-30,09:57:12.000,211,10974138,13085,0,1690711031,13125.127731579989,84.04177173000062,53538.16197168
2023-07-30,09:57:13.000,211,10974120,13125,0,1690711032,13125.141204199994,84.0629191199987,53538.18992016001
2023-07-30,09:57:14.000,211,10974140,13445,0,1690711033,13125.22877622999,84.0276734700019,53538.25280424
2023-07-30,09:57:15.000,211,10974132,13085,0,1690711034,13125.25572147,84.02062434000254,53538.245817120005
2023-07-30,09:57:16.000,211,10974150,13285,0,1690711035,13125.29613933,84.0276734700019,53538.25979136
2023-07-30,09:57:17.000,211,10974140,13325,0,1690711036,13125.323084569995,84.00652608000382,53538.33664968001
2023-07-30,09:57:18.000,211,10974117,13005,0,1690711037,13125.31634826,83.97128042999975,53538.343636800004
2023-07-30,09:57:19.000,211,10974158,13285,0,1690711038,13125.363502429995,83.99947695000446,53538.40652088001
2023-07-30,09:57:20.000,211,10974162,12925,0,1690711039,13125.45781077,83.94308391000231,53538.4484436
2023-07-30,09:57:21.000,211,10974137,13085,0,1690711040,13125.464547079995,83.96423130000039,53538.462417840004
2023-07-30,09:57:22.000,211,10974164,12925,0,1690711041,13125.49149231999,83.90783825999824,53538.49036632
2023-07-30,09:57:23.000,211,10974161,13405,0,1690711042,13125.43086552999,83.87259261000145,53538.4484436
2023-07-30,09:57:24.000,211,10974149,13285,0,1690711043,13125.403920289995,83.88669087000017,53538.46940496
2023-07-30,09:57:25.000,211,10974145,13365,0,1690711044,13125.39044766999,83.85144522000337,53538.56023752
2023-07-30,09:57:26.000,211,10974140,12925,0,1690711045,13125.43086552999,83.83734696000465,53538.57421176001
2023-07-30,09:57:27.000,211,10974117,13045,0,1690711046,13125.39044766999,83.80915043999994,53538.60216024001
2023-07-30,09:57:28.000,211,10974159,13285,0,1690711047,13125.39718398,83.77390479000314,53538.72094128001
2023-07-30,09:57:29.000,211,10974163,13245,0,1690711048,13125.444338149995,83.717511750001,53538.80478672
2023-07-30,09:57:30.000,211,10974122,13245,0,1690711049,13125.37023873999,83.67521697000484,53538.77683824
2023-07-30,09:57:31.000,211,10974141,13485,0,1690711050,13125.363502429995,83.64702045000013,53538.797799600005
2023-07-30,09:57:32.000,211,10974140,13245,0,1690711051,13125.35676612,83.61177480000333,53538.82574808
2023-07-30,09:57:33.000,211,10974146,13365,0,1690711052,13125.282666709994,83.59767654000461,53538.73491552
2023-07-30,09:57:34.000,211,10974120,13285,0,1690711053,13125.2759304,83.54833263000182,53538.818760960006
2023-07-30,09:57:35.000,211,10974153,13365,0,1690711054,13125.302875639994,83.55538176000118,53538.89561928
2023-07-30,09:57:36.000,211,10974165,13325,0,1690711055,13125.282666709994,83.5694800199999,53538.92356776
2023-07-30,09:57:37.000,211,10974120,13165,0,1690711056,13125.26919408999,83.55538176000118,53538.916580640005
2023-07-30,09:57:38.000,211,10974167,13485,0,1690711057,13125.201830989994,83.55538176000118,53538.90959352001
2023-07-30,09:57:39.000,211,10974124,13285,0,1690711058,13125.24898515999,83.52013611000439,53538.92356776
2023-07-30,09:57:40.000,211,10974137,13285,0,1690711059,13125.181622059994,83.54833263000182,53538.92356776
2023-07-30,09:57:41.000,211,10974143,13165,0,1690711060,13125.174885749999,83.54128350000246,53538.9724776
2023-07-30,09:57:42.000,211,10974125,13685,0,1690711061,13125.107522649989,83.55538176000118,53538.94452912
2023-07-30,09:57:43.000,211,10974159,13405,0,1690711062,13125.154676819999,83.54833263000182,53539.00042608
2023-07-30,09:57:44.000,211,10974133,13325,0,1690711063,13125.181622059994,83.51308697999775,53539.06331016
2023-07-30,09:57:45.000,211,10974145,13205,0,1690711064,13125.168149439989,83.52013611000439,53539.09824576
2023-07-30,09:57:46.000,211,10974096,13365,0,1690711065,13125.134467889999,83.56243089000054,53539.07029728
2023-07-30,09:57:47.000,211,10974172,13525,0,1690711066,13125.107522649989,83.5694800199999,53539.05632304001
2023-07-30,09:57:48.000,211,10974119,13165,0,1690711067,13125.080577409994,83.63292219000141,53539.05632304001
2023-07-30,09:57:49.000,211,10974136,12765,0,1690711068,13125.147940509989,83.5694800199999,53539.16112984
2023-07-30,09:57:50.000,211,10974162,13325,0,1690711069,13125.161413129994,83.61882393000269,53539.182091200004
2023-07-30,09:57:51.000,211,10974149,13285,0,1690711070,13125.302875639994,83.63997132000077,53539.29388512001
2023-07-30,09:57:52.000,211,10974143,13125,0,1690711071,13125.24898515999,83.6681678399982,53539.251962400005
2023-07-30,09:57:53.000,211,10974142,13165,0,1690711072,13125.2759304,83.70341349000228,53539.286898
2023-07-30,09:57:54.000,211,10974127,13365,0,1690711073,13125.32982087999,83.74570826999843,53539.30785936
2023-07-30,09:57:55.000,211,10974197,13445,0,1690711074,13125.37697505,83.77390479000314,53539.38471768
2023-07-30,09:57:56.000,211,10974153,13525,0,1690711075,13125.35002980999,83.78800305000186,53539.43362752
2023-07-30,09:57:57.000,211,10974171,13005,0,1690711076,13125.35676612,83.78800305000186,53539.40567904
2023-07-30,09:57:58.000,211,10974121,13125,0,1690711077,13125.43760184,83.83734696000465,53539.4266404
2023-07-30,09:57:59.000,211,10974173,13165,0,1690711078,13125.53864649,83.8161995699993,53539.50349872
2023-07-30,09:58:00.000,211,10974128,13125,0,1690711079,13125.61274589999,83.85849435000273,53539.59433128
2023-07-30,09:58:01.000,211,10974121,13205,0,1690711080,13125.63969114,83.85144522000337,53539.685163840004
2023-07-30,09:58:02.000,211,10974151,13285,0,1690711081,13125.680109,83.87259261000145,53539.6013184
2023-07-30,09:58:03.000,211,10974137,12765,0,1690711082,13125.680109,83.86554348000209,53539.587344160005
2023-07-30,09:58:04.000,211,10974171,13165,0,1690711083,13125.686845309996,83.90783825999824,53539.66420248
2023-07-30,09:58:05.000,211,10974146,12925,0,1690711084,13125.781153650001,83.83734696000465,53539.685163840004
2023-07-30,09:58:06.000,211,10974141,13005,0,1690711085,13125.808098889996,83.87259261000145,53539.755035040005
2023-07-30,09:58:07.000,211,10974153,13245,0,1690711086,13125.848516749997,83.83029782999802,53539.78298352
2023-07-30,09:58:08.000,211,10974114,13125,0,1690711087,13125.929352469997,83.83029782999802,53539.83189336
2023-07-30,09:58:09.000,211,10974104,12885,0,1690711088,13125.983242950002,83.75275739999779,53539.971635760005
2023-07-30,09:58:10.000,211,10974108,12925,0,1690711089,13126.077551289993,83.8161995699993,53539.93670016
2023-07-30,09:58:11.000,211,10974151,13125,0,1690711090,13126.151650699998,83.73161000999971,53540.00657136
2023-07-30,09:58:12.000,211,10974122,12965,0,1690711091,13126.178595939993,83.76685566000378,53539.98561000001
2023-07-30,09:58:13.000,211,10974116,12885,0,1690711092,13126.266167969989,83.73161000999971,53540.090416800005
2023-07-30,09:58:14.000,211,10974166,13405,0,1690711093,13126.333531069999,83.73865913999907,53540.08342968001
2023-07-30,09:58:15.000,211,10974107,12925,0,1690711094,13126.421103099994,83.66111870999885,53540.23714632
2023-07-30,09:58:16.000,211,10974097,13165,0,1690711095,13126.40763047999,83.6822661000042,53540.2650948
2023-07-30,09:58:17.000,211,10974133,13005,0,1690711096,13126.441312029994,83.6681678399982,53540.23714632
2023-07-30,09:58:18.000,211,10974127,13125,0,1690711097,13126.387421549989,83.65406957999949,53540.209197840006
2023-07-30,09:58:19.000,211,10974116,13205,0,1690711098,13126.421103099994,83.62587306000205,53540.30003040001
2023-07-30,09:58:20.000,211,10974165,13005,0,1690711099,13126.454784649999,83.59767654000461,53540.32099176001
2023-07-30,09:58:21.000,211,10974156,13125,0,1690711100,13126.481729889994,83.54833263000182,53540.36291448
2023-07-30,09:58:22.000,211,10974103,13045,0,1690711101,13126.434575719999,83.5694800199999,53540.355927360004
2023-07-30,09:58:23.000,211,10974129,13285,0,1690711102,13126.49520251,83.52718524000375,53540.44675992001
2023-07-30,09:58:24.000,211,10974150,13285,0,1690711103,13126.53562037,83.5694800199999,53540.474708400005
2023-07-30,09:58:25.000,211,10974143,13245,0,1690711104,13126.481729889994,83.5342343700031,53540.523618240004
2023-07-30,09:58:26.000,211,10974110,13085,0,1690711105,13126.44804833999,83.54833263000182,53540.53060536
2023-07-30,09:58:27.000,211,10974111,13245,0,1690711106,13126.414366789999,83.52013611000439,53540.49566976001
2023-07-30,09:58:28.000,211,10974134,13245,0,1690711107,13126.380685239994,83.52718524000375,53540.55156672
2023-07-30,09:58:29.000,211,10974088,13125,0,1690711108,13126.42783940999,83.49193958999967,53540.60047656
2023-07-30,09:58:30.000,211,10974153,12845,0,1690711109,13126.400894169994,83.47784133000096,53540.60047656
2023-07-30,09:58:31.000,211,10974159,13205,0,1690711110,13126.421103099994,83.46374307000224,53540.7192576
2023-07-30,09:58:32.000,211,10974121,13405,0,1690711111,13126.373948929999,83.46374307000224,53540.73323184001
2023-07-30,09:58:33.000,211,10974154,13045,0,1690711112,13126.340267379994,83.42849741999817,53540.72624472
2023-07-30,09:58:34.000,211,10974113,13165,0,1690711113,13126.286376899989,83.40735003000009,53540.74021896
2023-07-30,09:58:35.000,211,10974104,13205,0,1690711114,13126.286376899989,83.37915351000265,53540.75419320001
2023-07-30,09:58:36.000,211,10974116,13405,0,1690711115,13126.272904279998,83.3721043800033,53540.83105152001
2023-07-30,09:58:37.000,211,10974079,13125,0,1690711116,13126.192068559998,83.34390785999858,53540.75419320001
2023-07-30,09:58:38.000,211,10974125,13245,0,1690711117,13126.198804869993,83.36505525000393,53540.79611592
2023-07-30,09:58:39.000,211,10974160,13485,0,1690711118,13126.259431659993,83.31571134000114,53540.8939356
2023-07-30,09:58:40.000,211,10974143,13205,0,1690711119,13126.259431659993,83.32980959999986,53540.91489696
2023-07-30,09:58:41.000,211,10974145,13005,0,1690711120,13126.286376899989,83.30161308000243,53540.99175528001
2023-07-30,09:58:42.000,211,10974181,13245,0,1690711121,13126.205541179988,83.29456395000307,53540.97079392001
2023-07-30,09:58:43.000,211,10974152,13205,0,1690711122,13126.158387009993,83.259318299999,53540.91489696
2023-07-30,09:58:44.000,211,10974152,13085,0,1690711123,13126.097760219993,83.28751482000371,53540.91489696
2023-07-30,09:58:45.000,211,10974124,13325,0,1690711124,13126.171859629998,83.26636742999835,53541.033678
2023-07-30,09:58:46.000,211,10974154,13125,0,1690711125,13126.091023909998,83.25226916999964,53541.04066512001
2023-07-30,09:58:47.000,211,10974153,13365,0,1690711126,13126.084287600002,83.23112178000156,53541.04066512001
2023-07-30,09:58:48.000,211,10974149,13205,0,1690711127,13126.023660810002,83.20292526000412,53541.026690880004
2023-07-30,09:58:49.000,211,10974122,13245,0,1690711128,13125.989979259997,83.19587613000476,53541.1035492
2023-07-30,09:58:50.000,211,10974196,13365,0,1690711129,13125.969770329997,83.20997439000348,53541.11752344001
2023-07-30,09:58:51.000,211,10974159,13125,0,1690711130,13125.956297709992,83.21702352000284,53541.15944616001
2023-07-30,09:58:52.000,211,10974113,13285,0,1690711131,13125.855253059992,83.16063048000069,53541.11752344001
2023-07-30,09:58:53.000,211,10974165,13405,0,1690711132,13125.835044129992,83.18177786999877,53541.096562080005
2023-07-30,09:58:54.000,211,10974144,12845,0,1690711133,13125.808098889996,83.16063048000069,53541.1035492
2023-07-30,09:58:55.000,211,10974122,13205,0,1690711134,13125.841780440001,83.0760409200011,53541.15944616001
2023-07-30,09:58:56.000,211,10974151,13245,0,1690711135,13125.774417339991,83.0760409200011,53541.145471920005
2023-07-30,09:58:57.000,211,10974135,13085,0,1690711136,13125.754208409991,83.04079527000431,53541.13848480001
2023-07-30,09:58:58.000,211,10974147,13485,0,1690711137,13125.680109,82.9773531000028,53541.15245904
2023-07-30,09:58:59.000,211,10974187,13445,0,1690711138,13125.59927328,83.01964787999896,53541.04066512001
2023-07-30,09:59:00.000,211,10974152,13365,0,1690711139,13125.565591729996,83.00554962000024,53541.096562080005
2023-07-30,09:59:01.000,211,10974156,13325,0,1690711140,13125.606009589996,82.92800919000001,53541.096562080005
2023-07-30,09:59:02.000,211,10974174,13005,0,1690711141,13125.55885542,82.89981267000258,53541.047652240006
2023-07-30,09:59:03.000,211,10974139,13365,0,1690711142,13125.565591729996,82.88571441000386,53541.07560072
2023-07-30,09:59:04.000,211,10974127,13565,0,1690711143,13125.565591729996,82.87161614999786,53541.11752344001
2023-07-30,09:59:05.000,211,10974128,13005,0,1690711144,13125.585800659996,82.85751788999914,53541.15245904
2023-07-30,09:59:06.000,211,10974158,13445,0,1690711145,13125.53864649,82.79407572000491,53541.145471920005
2023-07-30,09:59:07.000,211,10974195,12965,0,1690711146,13125.45107445999,82.77292832999956,53541.05463936
2023-07-30,09:59:08.000,211,10974123,13325,0,1690711147,13125.41065659999,82.75883007000084,53541.06861360001
2023-07-30,09:59:09.000,211,10974115,13205,0,1690711148,13125.47128338999,82.72358442000404,53541.07560072
2023-07-30,09:59:10.000,211,10974155,13205,0,1690711149,13125.444338149995,82.70243702999869,53541.06162648
2023-07-30,09:59:11.000,211,10974118,13125,0,1690711150,13125.49822863,82.68833876999997,53541.13149768
2023-07-30,09:59:12.000,211,10974139,13285,0,1690711151,13125.4780197,82.69538789999933,53541.11752344001
2023-07-30,09:59:13.000,211,10974160,13285,0,1690711152,13125.43086552999,82.66014225000254,53541.13149768
2023-07-30,09:59:14.000,211,10974135,13125,0,1690711153,13125.43086552999,82.67424051000125,53541.12451056
2023-07-30,09:59:15.000,211,10974139,13365,0,1690711154,13125.43760184,82.68128964000061,53541.07560072
2023-07-30,09:59:16.000,211,10974148,13125,0,1690711155,13125.45781077,82.66014225000254,53541.145471920005
2023-07-30,09:59:17.000,211,10974133,13165,0,1690711156,13125.37023873999,82.67424051000125,53541.04066512001
2023-07-30,09:59:18.000,211,10974133,13245,0,1690711157,13125.35002980999,82.66014225000254,53541.1035492
2023-07-30,09:59:19.000,211,10974145,13205,0,1690711158,13125.424129219995,82.68128964000061,53541.11752344001
2023-07-30,09:59:20.000,211,10974140,13245,0,1690711159,13125.424129219995,82.63194572999782,53541.15944616001
2023-07-30,09:59:21.000,211,10974088,13405,0,1690711160,13125.484756009995,82.63194572999782,53541.16643328001
2023-07-30,09:59:22.000,211,10974147,13285,0,1690711161,13125.47128338999,82.65309312000318,53541.15245904
2023-07-30,09:59:23.000,211,10974166,13005,0,1690711162,13125.424129219995,82.6671913800019,53541.07560072
2023-07-30,09:59:24.000,211,10974129,13245,0,1690711163,13125.43086552999,82.69538789999933,53541.06162648
2023-07-30,09:59:25.000,211,10974141,13045,0,1690711164,13125.51843756,82.72358442000404,53541.145471920005
2023-07-30,09:59:26.000,211,10974108,13365,0,1690711165,13125.51170124999,82.74473181000212,53541.22233024
2023-07-30,09:59:27.000,211,10974160,13485,0,1690711166,13125.504964939995,82.78702658999828,53541.1734204
2023-07-30,09:59:28.000,211,10974140,12765,0,1690711167,13125.55211910999,82.78702658999828,53541.215343120006
2023-07-30,09:59:29.000,211,10974155,13365,0,1690711168,13125.59253696999,82.78702658999828,53541.27124008
2023-07-30,09:59:30.000,211,10974168,13485,0,1690711169,13125.606009589996,82.77997745999892,53541.25726584001
2023-07-30,09:59:31.000,211,10974140,13285,0,1690711170,13125.606009589996,82.78702658999828,53541.264252960005
2023-07-30,09:59:32.000,211,10974163,13405,0,1690711171,13125.632954829991,82.78702658999828,53541.264252960005
2023-07-30,09:59:33.000,211,10974161,13125,0,1690711172,13125.63969114,82.79407572000491,53541.29220144
2023-07-30,09:59:34.000,211,10974171,13085,0,1690711173,13125.666636379996,82.82932137000171,53541.29918856
2023-07-30,09:59:35.000,211,10974133,13285,0,1690711174,13125.727263169996,82.82932137000171,53541.36905976
2023-07-30,09:59:36.000,211,10974109,13245,0,1690711175,13125.727263169996,82.77292832999956,53541.383034000006
2023-07-30,09:59:37.000,211,10974137,12965,0,1690711176,13125.760944720001,82.78702658999828,53541.39700824
2023-07-30,09:59:38.000,211,10974159,13165,0,1690711177,13125.720526860001,82.79407572000491,53541.35508552001
2023-07-30,09:59:39.000,211,10974161,13085,0,1690711178,13125.727263169996,82.81522311000299,53541.41098248
2023-07-30,09:59:40.000,211,10974169,13285,0,1690711179,13125.727263169996,82.80112485000427,53541.36905976
2023-07-30,09:59:41.000,211,10974144,13285,0,1690711180,13125.713790549991,82.77292832999956,53541.44591808
2023-07-30,09:59:42.000,211,10974154,13445,0,1690711181,13125.632954829991,82.7306335500034,53541.431943840005
2023-07-30,09:59:43.000,211,10974156,13285,0,1690711182,13125.653163759991,82.72358442000404,53541.43893096
2023-07-30,09:59:44.000,211,10974172,13405,0,1690711183,13125.686845309996,82.68833876999997,53541.51578928
2023-07-30,09:59:45.000,211,10974126,13125,0,1690711184,13125.713790549991,82.65309312000318,53541.52277640001
2023-07-30,09:59:46.000,211,10974152,12885,0,1690711185,13125.673372689991,82.58965095000167,53541.550724880006
2023-07-30,09:59:47.000,211,10974160,13365,0,1690711186,13125.61948221,82.63194572999782,53541.47386656001
2023-07-30,09:59:48.000,211,10974161,13325,0,1690711187,13125.606009589996,82.6178474699991,53541.54373776001
2023-07-30,09:59:49.000,211,10974147,13205,0,1690711188,13125.63969114,82.6178474699991,53541.57867336
2023-07-30,09:59:50.000,211,10974130,13125,0,1690711189,13125.666636379996,82.56850356000359,53541.57168624001
2023-07-30,09:59:51.000,211,10974139,13125,0,1690711190,13125.61274589999,82.54735616999824,53541.60662184
2023-07-30,09:59:52.000,211,10974140,13365,0,1690711191,13125.606009589996,82.54735616999824,53541.60662184
2023-07-30,09:59:53.000,211,10974186,13245,0,1690711192,13125.61274589999,82.53325790999952,53541.63457032
2023-07-30,09:59:54.000,211,10974155,13365,0,1690711193,13125.61948221,82.49096313000337,53541.64155744001
2023-07-30,09:59:55.000,211,10974168,13165,0,1690711194,13125.61274589999,82.49096313000337,53541.60662184
2023-07-30,09:59:56.000,211,10974100,13165,0,1690711195,13125.59927328,82.43457009000122,53541.65553168
2023-07-30,09:59:57.000,211,10974162,13005,0,1690711196,13125.585800659996,82.39932444000442,53541.62059608001
2023-07-30,09:59:58.000,211,10974110,12925,0,1690711197,13125.55211910999,82.40637357000378,53541.648544560005
2023-07-30,09:59:59.000,211,10974154,12805,0,1690711198,13125.626218519996,82.37817704999907,53541.767325600005
2023-07-30,10:00:00.000,211,10974169,13125,0,1690711199,13125.57232803999,82.34998053000163,53541.76033848001
2023-07-30,10:00:01.000,211,10974128,13085,0,1690711200,13125.53864649,82.37817704999907,53541.697454400004
2023-07-30,10:00:02.000,211,10974150,12925,0,1690711201,13125.504964939995,82.34998053000163,53541.70444152
2023-07-30,10:00:03.000,211,10974105,13245,0,1690711202,13125.43760184,82.38522617999843,53541.67649304
2023-07-30,10:00:04.000,211,10974145,13405,0,1690711203,13125.424129219995,82.37817704999907,53541.70444152
2023-07-30,10:00:05.000,211,10974158,13285,0,1690711204,13125.43760184,82.34998053000163,53541.697454400004
2023-07-30,10:00:06.000,211,10974114,12925,0,1690711205,13125.43760184,82.33588227000291,53541.79527408
2023-07-30,10:00:07.000,211,10974138,13245,0,1690711206,13125.43760184,82.36407879000035,53541.79527408
2023-07-30,10:00:08.000,211,10974168,13325,0,1690711207,13125.37697505,82.31473488000483,53541.78828696001
2023-07-30,10:00:09.000,211,10974140,13245,0,1690711208,13125.39044766999,82.27948923000076,53541.82322256
2023-07-30,10:00:10.000,211,10974193,13125,0,1690711209,13125.32982087999,82.27948923000076,53541.78828696001
2023-07-30,10:00:11.000,211,10974136,13005,0,1690711210,13125.302875639994,82.3076857499982,53541.77431272
2023-07-30,10:00:12.000,211,10974122,13125,0,1690711211,13125.235512539999,82.29358748999948,53541.77431272
2023-07-30,10:00:13.000,211,10974142,13165,0,1690711212,13125.262457779994,82.26539097000204,53541.75335136
2023-07-30,10:00:14.000,211,10974153,12965,0,1690711213,13125.195094679999,82.25129271000333,53541.77431272
2023-07-30,10:00:15.000,211,10974166,13365,0,1690711214,13125.222039919994,82.25834184000269,53541.85815816001
2023-07-30,10:00:16.000,211,10974143,13365,0,1690711215,13125.242248849994,82.23719445000461,53541.85815816001
2023-07-30,10:00:17.000,211,10974174,12965,0,1690711216,13125.222039919994,82.23719445000461,53541.85117104
2023-07-30,10:00:18.000,211,10974153,13285,0,1690711217,13125.174885749999,82.23014531999797,53541.75335136
2023-07-30,10:00:19.000,211,10974137,13325,0,1690711218,13125.181622059994,82.18785054000182,53541.76033848001
2023-07-30,10:00:20.000,211,10974189,13005,0,1690711219,13125.242248849994,82.18080141000246,53541.83020968001
2023-07-30,10:00:21.000,211,10974155,13365,0,1690711220,13125.262457779994,82.13145749999967,53541.8721324
2023-07-30,10:00:22.000,211,10974117,13085,0,1690711221,13125.242248849994,82.14555575999839,53541.816235440005
2023-07-30,10:00:23.000,211,10974108,13005,0,1690711222,13125.25572147,82.0750644600048,53541.83719680001
2023-07-30,10:00:24.000,211,10974142,13205,0,1690711223,13125.26919408999,82.08916272000351,53541.84418392
2023-07-30,10:00:25.000,211,10974108,13365,0,1690711224,13125.29613933,82.03276968000137,53541.84418392
2023-07-30,10:00:26.000,211,10974164,13285,0,1690711225,13125.30961194999,82.01162229000329,53541.83719680001
2023-07-30,10:00:27.000,211,10974137,12965,0,1690711226,13125.28940301999,82.05391706999944,53541.8022612
2023-07-30,10:00:28.000,211,10974146,13285,0,1690711227,13125.30961194999,82.025720550002,53541.83020968001
2023-07-30,10:00:29.000,211,10974133,13405,0,1690711228,13125.343293499995,82.03981881000072,53541.886106640006
2023-07-30,10:00:30.000,211,10974142,13205,0,1690711229,13125.33655719,82.05391706999944,53541.90008088
2023-07-30,10:00:31.000,211,10974156,12965,0,1690711230,13125.41065659999,82.01162229000329,53541.865145280004
2023-07-30,10:00:32.000,211,10974134,13085,0,1690711231,13125.35676612,82.01867142000265,53541.90008088
2023-07-30,10:00:33.000,211,10974127,13285,0,1690711232,13125.35002980999,81.99047489999793,53541.90008088
2023-07-30,10:00:34.000,211,10974163,13285,0,1690711233,13125.37697505,81.95522925000114,53541.95597784001
2023-07-30,10:00:35.000,211,10974094,13125,0,1690711234,13125.403920289995,81.94113099000242,53541.91405512
2023-07-30,10:00:36.000,211,10974112,13285,0,1690711235,13125.33655719,81.94113099000242,53541.90706800001
2023-07-30,10:00:37.000,211,10974150,13285,0,1690711236,13125.31634826,81.90588533999835,53541.90008088
2023-07-30,10:00:38.000,211,10974159,13125,0,1690711237,13125.32982087999,81.9270327300037,53541.94899072
2023-07-30,10:00:39.000,211,10974144,13285,0,1690711238,13125.302875639994,81.91998360000434,53541.96995208
2023-07-30,10:00:40.000,211,10974133,13085,0,1690711239,13125.343293499995,81.87768882000091,53542.0118748
2023-07-30,10:00:41.000,211,10974130,13245,0,1690711240,13125.35002980999,81.82834490999812,53542.032836160004
2023-07-30,10:00:42.000,211,10974167,13285,0,1690711241,13125.302875639994,81.83539404000476,53542.02584904001
2023-07-30,10:00:43.000,211,10974135,12885,0,1690711242,13125.25572147,81.79309926000133,53541.9420036
2023-07-30,10:00:44.000,211,10974156,13085,0,1690711243,13125.282666709994,81.80014839000069,53541.96995208
2023-07-30,10:00:45.000,211,10974144,13245,0,1690711244,13125.29613933,81.77195187000325,53542.02584904001
2023-07-30,10:00:46.000,211,10974166,13285,0,1690711245,13125.24898515999,81.72260796000046,53542.01886192
2023-07-30,10:00:47.000,211,10974132,13125,0,1690711246,13125.24898515999,81.7155588300011,53541.99790056001
2023-07-30,10:00:48.000,211,10974125,13285,0,1690711247,13125.222039919994,81.70146057000238,53541.99091344
2023-07-30,10:00:49.000,211,10974185,13245,0,1690711248,13125.29613933,81.66621491999831,53542.07475888001
2023-07-30,10:00:50.000,211,10974193,12965,0,1690711249,13125.26919408999,81.6168710100028,53542.03982328
2023-07-30,10:00:51.000,211,10974167,13245,0,1690711250,13125.282666709994,81.60277275000408,53542.09572024001
2023-07-30,10:00:52.000,211,10974160,13445,0,1690711251,13125.242248849994,81.56047797000065,53542.04681040001
2023-07-30,10:00:53.000,211,10974120,12965,0,1690711252,13125.24898515999,81.53228145000321,53542.00488768001
2023-07-30,10:00:54.000,211,10974140,13005,0,1690711253,13125.18835836999,81.51818319000449,53542.032836160004
2023-07-30,10:00:55.000,211,10974100,13125,0,1690711254,13125.235512539999,81.4688392800017,53542.0118748
2023-07-30,10:00:56.000,211,10974140,13245,0,1690711255,13125.161413129994,81.4688392800017,53541.94899072
2023-07-30,10:00:57.000,211,10974205,13245,0,1690711256,13125.24898515999,81.44064276000427,53542.09572024001
2023-07-30,10:00:58.000,211,10974148,13125,0,1690711257,13125.154676819999,81.4335936300049,53542.06777176
2023-07-30,10:00:59.000,211,10974151,13125,0,1690711258,13125.181622059994,81.4053971100002,53542.081746
2023-07-30,10:01:00.000,211,10974150,13205,0,1690711259,13125.087313719989,81.4335936300049,53542.04681040001
2023-07-30,10:01:01.000,211,10974168,13245,0,1690711260,13125.114258959999,81.44769189000363,53542.08873312
2023-07-30,10:01:02.000,211,10974177,13125,0,1690711261,13125.046895859989,81.42654449999827,53541.99790056001
2023-07-30,10:01:03.000,211,10974159,13405,0,1690711262,13125.087313719989,81.4335936300049,53542.04681040001
2023-07-30,10:01:04.000,211,10974179,13445,0,1690711263,13125.127731579989,81.44769189000363,53542.102707360005
2023-07-30,10:01:05.000,211,10974162,13525,0,1690711264,13125.147940509989,81.47588841000106,53542.12366872001
2023-07-30,10:01:06.000,211,10974183,13485,0,1690711265,13125.114258959999,81.47588841000106,53542.053797520006
2023-07-30,10:01:07.000,211,10974199,13245,0,1690711266,13125.080577409994,81.48998666999978,53542.04681040001
2023-07-30,10:01:08.000,211,10974174,13205,0,1690711267,13125.060368479993,81.53228145000321,53542.03982328
2023-07-30,10:01:09.000,211,10974162,13285,0,1690711268,13125.147940509989,81.56047797000065,53542.07475888001
2023-07-30,10:01:10.000,211,10974171,12925,0,1690711269,13125.127731579989,81.5675271,53542.10969448
2023-07-30,10:01:11.000,211,10974183,13205,0,1690711270,13125.141204199994,81.60982188000344,53542.08873312
2023-07-30,10:01:12.000,211,10974182,13245,0,1690711271,13125.100786339994,81.63096927000151,53542.10969448
2023-07-30,10:01:13.000,211,10974141,12925,0,1690711272,13125.073841099998,81.63801840000087,53542.102707360005
2023-07-30,10:01:14.000,211,10974206,13405,0,1690711273,13125.114258959999,81.70146057000238,53542.14463008001
2023-07-30,10:01:15.000,211,10974165,12925,0,1690711274,13125.141204199994,81.72260796000046,53542.07475888001
2023-07-30,10:01:16.000,211,10974119,12925,0,1690711275,13125.201830989994,81.75785361000453,53542.151617200005
2023-07-30,10:01:17.000,211,10974130,12965,0,1690711276,13125.181622059994,81.79309926000133,53542.10969448
2023-07-30,10:01:18.000,211,10974144,13005,0,1690711277,13125.222039919994,81.8142466499994,53542.12366872001
2023-07-30,10:01:19.000,211,10974168,13205,0,1690711278,13125.31634826,81.84244317000412,53542.151617200005
2023-07-30,10:01:20.000,211,10974138,12885,0,1690711279,13125.39044766999,81.94113099000242,53542.21450128001
2023-07-30,10:01:21.000,211,10974139,12965,0,1690711280,13125.43760184,81.97637663999922,53542.21450128001
2023-07-30,10:01:22.000,211,10974123,13125,0,1690711281,13125.464547079995,82.00457316000393,53542.200527040004
2023-07-30,10:01:23.000,211,10974113,13285,0,1690711282,13125.47128338999,82.0750644600048,53542.12366872001
2023-07-30,10:01:24.000,211,10974182,13205,0,1690711283,13125.51170124999,82.0750644600048,53542.19353992001
2023-07-30,10:01:25.000,211,10974125,13005,0,1690711284,13125.61274589999,82.09621185000287,53542.30533384
2023-07-30,10:01:26.000,211,10974142,13205,0,1690711285,13125.61948221,82.11735924000095,53542.34725656
2023-07-30,10:01:27.000,211,10974131,13125,0,1690711286,13125.713790549991,82.13850662999903,53542.35424368
2023-07-30,10:01:28.000,211,10974178,13245,0,1690711287,13125.747472099996,82.19489967000118,53542.38219216001
2023-07-30,10:01:29.000,211,10974164,13405,0,1690711288,13125.821571510001,82.20194880000054,53542.41712776
2023-07-30,10:01:30.000,211,10974149,13245,0,1690711289,13125.855253059992,82.18080141000246,53542.42411488
2023-07-30,10:01:31.000,211,10974188,13325,0,1690711290,13125.888934609997,82.21604705999925,53542.40315352
2023-07-30,10:01:32.000,211,10974170,13325,0,1690711291,13125.969770329997,82.20194880000054,53542.44507624
2023-07-30,10:01:33.000,211,10974158,13365,0,1690711292,13125.989979259997,82.19489967000118,53542.41712776
2023-07-30,10:01:34.000,211,10974136,13005,0,1690711293,13126.057342359993,82.18080141000246,53542.49398608
2023-07-30,10:01:35.000,211,10974148,13405,0,1690711294,13126.138178079993,82.15260488999775,53542.56385728
2023-07-30,10:01:36.000,211,10974109,13045,0,1690711295,13126.178595939993,82.13145749999967,53542.605780000005
2023-07-30,10:01:37.000,211,10974180,13085,0,1690711296,13126.245959039989,82.13145749999967,53542.654689840005
2023-07-30,10:01:38.000,211,10974162,13165,0,1690711297,13126.225750109988,82.13850662999903,53542.57783152001
2023-07-30,10:01:39.000,211,10974185,13245,0,1690711298,13126.252695349998,82.10326098000223,53542.556870160006
2023-07-30,10:01:40.000,211,10974192,13085,0,1690711299,13126.272904279998,82.03276968000137,53542.6407156
2023-07-30,10:01:41.000,211,10974166,13245,0,1690711300,13126.293113209998,82.03981881000072,53542.71757392001
2023-07-30,10:01:42.000,211,10974209,13005,0,1690711301,13126.293113209998,81.9622783800005,53542.66167696
2023-07-30,10:01:43.000,211,10974155,13165,0,1690711302,13126.353739999999,81.94113099000242,53542.71757392001
2023-07-30,10:01:44.000,211,10974147,13165,0,1690711303,13126.421103099994,81.8635905600022,53542.79443224001
2023-07-30,10:01:45.000,211,10974176,13085,0,1690711304,13126.414366789999,81.82834490999812,53542.75250952
2023-07-30,10:01:46.000,211,10974133,13125,0,1690711305,13126.42783940999,81.75785361000453,53542.78744512
2023-07-30,10:01:47.000,211,10974173,13245,0,1690711306,13126.360476309994,81.75785361000453,53542.71757392001
2023-07-30,10:01:48.000,211,10974177,12925,0,1690711307,13126.40763047999,81.70146057000238,53542.73154816
2023-07-30,10:01:49.000,211,10974147,12965,0,1690711308,13126.394157859999,81.63096927000151,53542.724561040006
2023-07-30,10:01:50.000,211,10974151,13285,0,1690711309,13126.373948929999,81.60277275000408,53542.75250952
2023-07-30,10:01:51.000,211,10974124,13125,0,1690711310,13126.42783940999,81.52523232000385,53542.822380720005
2023-07-30,10:01:52.000,211,10974131,13085,0,1690711311,13126.400894169994,81.49703579999914,53542.80840648
2023-07-30,10:01:53.000,211,10974124,13285,0,1690711312,13126.373948929999,81.39834798000084,53542.76648376001
2023-07-30,10:01:54.000,211,10974166,13365,0,1690711313,13126.387421549989,81.36310233000404,53542.84334208001
2023-07-30,10:01:55.000,211,10974154,13285,0,1690711314,13126.400894169994,81.29966016000253,53542.822380720005
2023-07-30,10:01:56.000,211,10974132,13125,0,1690711315,13126.353739999999,81.25031624999974,53542.75949664
2023-07-30,10:01:57.000,211,10974123,13285,0,1690711316,13126.272904279998,81.22916886000166,53542.73154816
2023-07-30,10:01:58.000,211,10974162,13125,0,1690711317,13126.299849519994,81.16572669000016,53542.724561040006
2023-07-30,10:01:59.000,211,10974169,13245,0,1690711318,13126.266167969989,81.123431910004,53542.80840648
2023-07-30,10:02:00.000,211,10974150,13005,0,1690711319,13126.245959039989,81.0599897400025,53542.836354959996
2023-07-30,10:02:01.000,211,10974155,13125,0,1690711320,13126.219013799993,81.03884235000442,53542.79443224001
2023-07-30,10:02:02.000,211,10974213,13205,0,1690711321,13126.219013799993,80.99654757000098,53542.80141936
2023-07-30,10:02:03.000,211,10974145,13045,0,1690711322,13126.117969149993,80.97540018000291,53542.71757392001
2023-07-30,10:02:04.000,211,10974149,13085,0,1690711323,13126.037133429993,80.9119580100014,53542.71757392001
2023-07-30,10:02:05.000,211,10974169,13085,0,1690711324,13126.037133429993,80.92605627000012,53542.80141936
2023-07-30,10:02:06.000,211,10974133,12925,0,1690711325,13126.010188189997,80.86261409999861,53542.69661256001
2023-07-30,10:02:07.000,211,10974139,13285,0,1690711326,13125.983242950002,80.84146671000053,53542.69661256001
2023-07-30,10:02:08.000,211,10974121,13285,0,1690711327,13125.989979259997,80.77802453999902,53542.67565120001
2023-07-30,10:02:09.000,211,10974179,13125,0,1690711328,13125.969770329997,80.75687715000095,53542.73154816
2023-07-30,10:02:10.000,211,10974185,13205,0,1690711329,13125.895670919992,80.67228759000136,53542.68962544
2023-07-30,10:02:11.000,211,10974143,13245,0,1690711330,13125.760944720001,80.63704194000456,53542.66167696
2023-07-30,10:02:12.000,211,10974143,13125,0,1690711331,13125.767681029996,80.58769803000177,53542.58481864
2023-07-30,10:02:13.000,211,10974122,13085,0,1690711332,13125.673372689991,80.58769803000177,53542.56385728
2023-07-30,10:02:14.000,211,10974150,13045,0,1690711333,13125.680109,80.54540324999834,53542.56385728
2023-07-30,10:02:15.000,211,10974114,13205,0,1690711334,13125.707054239996,80.52425586000027,53542.62674136001
2023-07-30,10:02:16.000,211,10974136,13325,0,1690711335,13125.720526860001,80.48901021000347,53542.605780000005
2023-07-30,10:02:17.000,211,10974135,13085,0,1690711336,13125.59927328,80.4537645599994,53542.59180576
2023-07-30,10:02:18.000,211,10974173,13285,0,1690711337,13125.53864649,80.42556804000196,53542.50097320001
2023-07-30,10:02:19.000,211,10974162,13245,0,1690711338,13125.55885542,80.4185189100026,53542.51494744
2023-07-30,10:02:20.000,211,10974126,13445,0,1690711339,13125.59253696999,80.37622412999917,53542.48001184001
2023-07-30,10:02:21.000,211,10974157,13285,0,1690711340,13125.49822863,80.3198310900043,53542.47302472
2023-07-30,10:02:22.000,211,10974146,13445,0,1690711341,13125.49822863,80.3057328299983,53542.389179280006
2023-07-30,10:02:23.000,211,10974160,13205,0,1690711342,13125.49149231999,80.26343805000215,53542.438089120005
2023-07-30,10:02:24.000,211,10974142,12605,0,1690711343,13125.53864649,80.19294675000128,53542.45905048001
2023-07-30,10:02:25.000,211,10974168,13045,0,1690711344,13125.55211910999,80.16475023000385,53542.42411488
2023-07-30,10:02:26.000,211,10974143,13165,0,1690711345,13125.51170124999,80.11540632000106,53542.368217920004
2023-07-30,10:02:27.000,211,10974149,12805,0,1690711346,13125.39044766999,80.1083571900017,53542.34725656
2023-07-30,10:02:28.000,211,10974170,13205,0,1690711347,13125.403920289995,80.12950457999978,53542.24943688
2023-07-30,10:02:29.000,211,10974168,12765,0,1690711348,13125.41065659999,80.09425893000298,53542.27738536
2023-07-30,10:02:30.000,211,10974155,13405,0,1690711349,13125.403920289995,80.0731115400049,53542.28437248
2023-07-30,10:02:31.000,211,10974168,13325,0,1690711350,13125.35002980999,80.05901327999891,53542.15860432
2023-07-30,10:02:32.000,211,10974118,13045,0,1690711351,13125.484756009995,79.98147284999868,53542.33328232001
2023-07-30,10:02:33.000,211,10974152,13245,0,1690711352,13125.484756009995,79.98852197999804,53542.24943688
2023-07-30,10:02:34.000,211,10974129,12925,0,1690711353,13125.45781077,79.93917807000253,53542.17257856001
2023-07-30,10:02:35.000,211,10974166,13045,0,1690711354,13125.4780197,79.93212894000317,53542.10969448
2023-07-30,10:02:36.000,211,10974061,13245,0,1690711355,13125.45107445999,79.93212894000317,53542.102707360005
2023-07-30,10:02:37.000,211,10974124,13325,0,1690711356,13125.464547079995,79.8968832899991,53542.13065584
2023-07-30,10:02:38.000,211,10974161,13045,0,1690711357,13125.49822863,79.88983415999974,53542.14463008001
2023-07-30,10:02:39.000,211,10974125,13365,0,1690711358,13125.545382799995,79.85458851000294,53542.1166816
2023-07-30,10:02:40.000,211,10974156,13125,0,1690711359,13125.55211910999,79.83344112000486,53542.19353992001
2023-07-30,10:02:41.000,211,10974167,13245,0,1690711360,13125.59253696999,79.81934285999887,53542.151617200005
2023-07-30,10:02:42.000,211,10974177,13125,0,1690711361,13125.57232803999,79.78409721000207,53542.1166816
2023-07-30,10:02:43.000,211,10974196,13085,0,1690711362,13125.53864649,79.82639198999823,53542.07475888001
2023-07-30,10:02:44.000,211,10974153,13125,0,1690711363,13125.4780197,79.83344112000486,53542.032836160004
2023-07-30,10:02:45.000,211,10974136,13045,0,1690711364,13125.606009589996,79.80524460000015,53542.14463008001
2023-07-30,10:02:46.000,211,10974179,13245,0,1690711365,13125.606009589996,79.79114634000143,53542.13065584
2023-07-30,10:02:47.000,211,10974156,12965,0,1690711366,13125.61948221,79.80524460000015,53542.12366872001
2023-07-30,10:02:48.000,211,10974137,13165,0,1690711367,13125.626218519996,79.83344112000486,53542.10969448
2023-07-30,10:02:49.000,211,10974147,13245,0,1690711368,13125.727263169996,79.84753938000358,53542.1166816
2023-07-30,10:02:50.000,211,10974143,13325,0,1690711369,13125.713790549991,79.90393241999845,53542.19353992001
2023-07-30,10:02:51.000,211,10974092,13165,0,1690711370,13125.720526860001,79.86868677000166,53542.10969448
2023-07-30,10:02:52.000,211,10974122,13245,0,1690711371,13125.774417339991,79.92507981000381,53542.10969448
2023-07-30,10:02:53.000,211,10974129,13125,0,1690711372,13125.754208409991,79.93212894000317,53542.13065584
2023-07-30,10:02:54.000,211,10974102,13285,0,1690711373,13125.808098889996,80.00262024000403,53542.09572024001
2023-07-30,10:02:55.000,211,10974124,13205,0,1690711374,13125.902407230002,80.00262024000403,53542.19353992001
2023-07-30,10:02:56.000,211,10974141,13445,0,1690711375,13125.922616160002,80.05901327999891,53542.19353992001
2023-07-30,10:02:57.000,211,10974175,13005,0,1690711376,13125.989979259997,80.03786589000083,53542.26341112001
2023-07-30,10:02:58.000,211,10974151,13285,0,1690711377,13125.963034020002,80.1083571900017,53542.17257856001
2023-07-30,10:02:59.000,211,10974174,13245,0,1690711378,13126.016924499992,80.1083571900017,53542.221488400006
2023-07-30,10:03:00.000,211,10974172,13085,0,1690711379,13126.084287600002,80.16475023000385,53542.24244976001
2023-07-30,10:03:01.000,211,10974147,13205,0,1690711380,13126.043869740002,80.18589762000192,53542.13065584
2023-07-30,10:03:02.000,211,10974136,13165,0,1690711381,13126.165123319988,80.21409413999936,53542.221488400006
2023-07-30,10:03:03.000,211,10974177,13285,0,1690711382,13126.225750109988,80.21409413999936,53542.29135960001
2023-07-30,10:03:04.000,211,10974150,13245,0,1690711383,13126.259431659993,80.26343805000215,53542.270398240005
2023-07-30,10:03:05.000,211,10974145,13205,0,1690711384,13126.347003689989,80.3057328299983,53542.368217920004
2023-07-30,10:03:06.000,211,10974140,12925,0,1690711385,13126.387421549989,80.40442065000389,53542.42411488
2023-07-30,10:03:07.000,211,10974134,13165,0,1690711386,13126.421103099994,80.39737152000453,53542.41014064001
2023-07-30,10:03:08.000,211,10974144,13285,0,1690711387,13126.50867512999,80.46786281999812,53542.42411488
2023-07-30,10:03:09.000,211,10974133,13085,0,1690711388,13126.53562037,80.48196108000411,53542.44507624
2023-07-30,10:03:10.000,211,10974170,13285,0,1690711389,13126.60971977999,80.5524523799977,53542.54289592
2023-07-30,10:03:11.000,211,10974158,13045,0,1690711390,13126.75118228999,80.59474716000113,53542.535908800004
2023-07-30,10:03:12.000,211,10974132,13085,0,1690711391,13126.825281699996,80.63704194000456,53542.62674136001
2023-07-30,10:03:13.000,211,10974156,13205,0,1690711392,13126.865699559996,80.70753323999816,53542.63372848
2023-07-30,10:03:14.000,211,10974149,13205,0,1690711393,13126.919590040001,80.80622106000374,53542.56385728
2023-07-30,10:03:15.000,211,10974132,13365,0,1690711394,13127.067788859997,80.84146671000053,53542.67565120001
2023-07-30,10:03:16.000,211,10974156,12845,0,1690711395,13127.114943029992,80.9472036599982,53542.7105868
2023-07-30,10:03:17.000,211,10974144,13085,0,1690711396,13127.175569819992,80.96835105000355,53542.780458
2023-07-30,10:03:18.000,211,10974114,13005,0,1690711397,13127.148624579997,81.02474408999842,53542.773470880005
2023-07-30,10:03:19.000,211,10974168,12965,0,1690711398,13127.215987679992,81.05294061000313,53542.892251920006
2023-07-30,10:03:20.000,211,10974135,13365,0,1690711399,13127.296823399993,81.14457930000208,53542.955136
2023-07-30,10:03:21.000,211,10974170,13045,0,1690711400,13127.377659119993,81.1586775600008,53543.01802008
2023-07-30,10:03:22.000,211,10974141,13445,0,1690711401,13127.364186499988,81.24326712000038,53543.07391704
2023-07-30,10:03:23.000,211,10974137,12925,0,1690711402,13127.384395429988,81.23621799000102,53543.11583976
2023-07-30,10:03:24.000,211,10974183,13485,0,1690711403,13127.431549599998,81.29966016000253,53543.108852640005
2023-07-30,10:03:25.000,211,10974117,13325,0,1690711404,13127.505649009989,81.32785667999997,53543.157762480005
2023-07-30,10:03:26.000,211,10974177,13325,0,1690711405,13127.559539489994,81.34900406999805,53543.276543520005
2023-07-30,10:03:27.000,211,10974192,13125,0,1690711406,13127.593221039999,81.39129885000148,53543.31846624001
2023-07-30,10:03:28.000,211,10974129,12965,0,1690711407,13127.640375209994,81.4335936300049,53543.31846624001
2023-07-30,10:03:29.000,211,10974160,13165,0,1690711408,13127.69426569,81.4688392800017,53543.46519576001
2023-07-30,10:03:30.000,211,10974126,13045,0,1690711409,13127.701001999994,81.53228145000321,53543.4092988
2023-07-30,10:03:31.000,211,10974138,12885,0,1690711410,13127.74815616999,81.52523232000385,53543.46519576001
2023-07-30,10:03:32.000,211,10974151,13365,0,1690711411,13127.79531034,81.55342884000129,53543.53506696001
2023-07-30,10:03:33.000,211,10974144,13365,0,1690711412,13127.761628789995,81.59572362000472,53543.47917
2023-07-30,10:03:34.000,211,10974130,12965,0,1690711413,13127.82899188999,81.58162535999872,53543.57698968
2023-07-30,10:03:35.000,211,10974128,13245,0,1690711414,13127.91656392,81.55342884000129,53543.63987376
2023-07-30,10:03:36.000,211,10974175,13325,0,1690711415,13127.93677285,81.60277275000408,53543.6887836
2023-07-30,10:03:37.000,211,10974166,13285,0,1690711416,13128.01087225999,81.63096927000151,53543.73769344
2023-07-30,10:03:38.000,211,10974189,13365,0,1690711417,13128.01087225999,81.65211665999959,53543.77262904001
2023-07-30,10:03:39.000,211,10974133,13245,0,1690711418,13128.0378175,81.59572362000472,53543.7935904
2023-07-30,10:03:40.000,211,10974174,13125,0,1690711419,13128.09844429,81.65211665999959,53543.877435840004
2023-07-30,10:03:41.000,211,10974138,13285,0,1690711420,13128.145598459996,81.64506753000023,53543.85647448
2023-07-30,10:03:42.000,211,10974174,13205,0,1690711421,13128.145598459996,81.68736231000366,53543.91237144
2023-07-30,10:03:43.000,211,10974100,13245,0,1690711422,13128.186016319996,81.66621491999831,53543.96826840001
2023-07-30,10:03:44.000,211,10974100,13205,0,1690711423,13128.239906800001,81.69441144000302,53544.03813960001
2023-07-30,10:03:45.000,211,10974141,13045,0,1690711424,13128.354424069992,81.66621491999831,53544.09403656
2023-07-30,10:03:46.000,211,10974144,13125,0,1690711425,13128.361160380002,81.65916578999895,53544.08006232
2023-07-30,10:03:47.000,211,10974179,13125,0,1690711426,13128.367896689997,81.63096927000151,53544.12897216
2023-07-30,10:03:48.000,211,10974127,13165,0,1690711427,13128.381369310002,81.60277275000408,53544.114997920005
2023-07-30,10:03:49.000,211,10974111,13165,0,1690711428,13128.516095509993,81.57457622999937,53544.2477532
2023-07-30,10:03:50.000,211,10974175,13245,0,1690711429,13128.536304439993,81.59572362000472,53544.33858576
2023-07-30,10:03:51.000,211,10974134,13045,0,1690711430,13128.596931229993,81.55342884000129,53544.39448272001
2023-07-30,10:03:52.000,211,10974130,13325,0,1690711431,13128.610403849998,81.51818319000449,53544.40845696
2023-07-30,10:03:53.000,211,10974095,13005,0,1690711432,13128.623876469988,81.47588841000106,53544.450379680005
2023-07-30,10:03:54.000,211,10974132,13125,0,1690711433,13128.650821709998,81.4335936300049,53544.499289520005
2023-07-30,10:03:55.000,211,10974108,13365,0,1690711434,13128.650821709998,81.37720059000276,53544.54121224001
2023-07-30,10:03:56.000,211,10974095,13365,0,1690711435,13128.664294329988,81.32080755000061,53544.55518648
2023-07-30,10:03:57.000,211,10974132,13285,0,1690711436,13128.704712189989,81.27851277000445,53544.59012208001
2023-07-30,10:03:58.000,211,10974131,13125,0,1690711437,13128.697975879993,81.20802147000359,53544.59012208001
2023-07-30,10:03:59.000,211,10974188,12965,0,1690711438,13128.799020529994,81.20802147000359,53544.62505768
2023-07-30,10:04:00.000,211,10974147,13325,0,1690711439,13128.799020529994,81.1586775600008,53544.72287736
2023-07-30,10:04:01.000,211,10974140,13365,0,1690711440,13128.9135378,81.15162843000144,53544.74383872
2023-07-30,10:04:02.000,211,10974101,13165,0,1690711441,13128.94721934999,81.13048104000336,53544.8416584
2023-07-30,10:04:03.000,211,10974115,12965,0,1690711442,13128.88659255999,81.123431910004,53544.82069704
2023-07-30,10:04:04.000,211,10974140,13205,0,1690711443,13128.920274109994,81.109333649998,53544.87659400001
2023-07-30,10:04:05.000,211,10974187,12925,0,1690711444,13128.97416459,81.08113713000057,53544.92550384001
2023-07-30,10:04:06.000,211,10974138,13125,0,1690711445,13128.95395566,81.10228451999865,53544.89056824
2023-07-30,10:04:07.000,211,10974139,13245,0,1690711446,13129.00784613999,81.10228451999865,53545.00934928
2023-07-30,10:04:08.000,211,10974138,13205,0,1690711447,13129.041527689995,81.13753017000272,53545.072233360006
2023-07-30,10:04:09.000,211,10974126,12925,0,1690711448,13129.07520924,81.1586775600008,53545.05825912
2023-07-30,10:04:10.000,211,10974123,13125,0,1690711449,13129.102154479995,81.15162843000144,53545.13511744
2023-07-30,10:04:11.000,211,10974161,13325,0,1690711450,13129.15604496,81.1586775600008,53545.14909168
2023-07-30,10:04:12.000,211,10974171,12765,0,1690711451,13129.14930864999,81.17982494999887,53545.19101440001
2023-07-30,10:04:13.000,211,10974152,13125,0,1690711452,13129.12909971999,81.17277581999952,53545.239924240006
2023-07-30,10:04:14.000,211,10974173,13165,0,1690711453,13129.19646282,81.22916886000166,53545.267872720004
2023-07-30,10:04:15.000,211,10974147,12925,0,1690711454,13129.27056222999,81.23621799000102,53545.337743920005
2023-07-30,10:04:16.000,211,10974104,13245,0,1690711455,13129.385079499996,81.2573653799991,53545.42857648001
2023-07-30,10:04:17.000,211,10974101,13445,0,1690711456,13129.438969980001,81.30670929000189,53545.42158936
2023-07-30,10:04:18.000,211,10974180,13045,0,1690711457,13129.459178910001,81.31375842000125,53545.44953784001
2023-07-30,10:04:19.000,211,10974172,13085,0,1690711458,13129.465915219997,81.36310233000404,53545.40062800001
2023-07-30,10:04:20.000,211,10974120,13085,0,1690711459,13129.546750939997,81.36310233000404,53545.44953784001
2023-07-30,10:04:21.000,211,10974146,13165,0,1690711460,13129.620850350002,81.37720059000276,53545.554344640004
2023-07-30,10:04:22.000,211,10974128,13005,0,1690711461,13129.600641420002,81.4053971100002,53545.58229312
2023-07-30,10:04:23.000,211,10974133,13325,0,1690711462,13129.661268210002,81.45474102000298,53545.63120296
2023-07-30,10:04:24.000,211,10974144,13325,0,1690711463,13129.748840239998,81.44064276000427,53545.75697112
2023-07-30,10:04:25.000,211,10974136,13285,0,1690711464,13129.769049169998,81.48293754000042,53545.77793248
2023-07-30,10:04:26.000,211,10974177,13125,0,1690711465,13129.816203339993,81.48998666999978,53545.81286808001
2023-07-30,10:04:27.000,211,10974174,13325,0,1690711466,13129.876830129993,81.49703579999914,53545.742996880006
2023-07-30,10:04:28.000,211,10974179,13085,0,1690711467,13129.836412269993,81.47588841000106,53545.87575216
2023-07-30,10:04:29.000,211,10974195,13205,0,1690711468,13129.903775369989,81.5040849299985,53545.90370064001
2023-07-30,10:04:30.000,211,10974175,13205,0,1690711469,13129.944193229989,81.51818319000449,53545.938636240004
2023-07-30,10:04:31.000,211,10974134,12925,0,1690711470,13130.051974189999,81.49703579999914,53545.98754608
2023-07-30,10:04:32.000,211,10974185,13085,0,1690711471,13130.06544680999,81.48998666999978,53545.9945332
2023-07-30,10:04:33.000,211,10974147,13365,0,1690711472,13130.04523787999,81.5040849299985,53545.97357184
2023-07-30,10:04:34.000,211,10974169,13125,0,1690711473,13130.10586466999,81.48998666999978,53546.106327120004
2023-07-30,10:04:35.000,211,10974128,13205,0,1690711474,13130.078919429994,81.48998666999978,53546.05043016001
2023-07-30,10:04:36.000,211,10974170,13165,0,1690711475,13130.08565573999,81.48998666999978,53546.12030136001
2023-07-30,10:04:37.000,211,10974147,13605,0,1690711476,13130.04523787999,81.49703579999914,53546.078378640006
2023-07-30,10:04:38.000,211,10974163,13085,0,1690711477,13129.984611089989,81.4335936300049,53546.07139152001
2023-07-30,10:04:39.000,211,10974117,12925,0,1690711478,13130.025028949989,81.37720059000276,53546.176198320005
2023-07-30,10:04:40.000,211,10974129,13365,0,1690711479,13130.011556329999,81.35605320000468,53546.19017256
2023-07-30,10:04:41.000,211,10974126,13125,0,1690711480,13129.937456919994,81.34195493999869,53546.246069520006
2023-07-30,10:04:42.000,211,10974125,13125,0,1690711481,13129.957665849994,81.32785667999997,53546.246069520006
2023-07-30,10:04:43.000,211,10974116,13205,0,1690711482,13129.903775369989,81.32080755000061,53546.19715968001
2023-07-30,10:04:44.000,211,10974129,13005,0,1690711483,13129.816203339993,81.28556190000381,53546.21113392
2023-07-30,10:04:45.000,211,10974179,12845,0,1690711484,13129.890302749998,81.26441450999846,53546.274018000004
2023-07-30,10:04:46.000,211,10974192,13205,0,1690711485,13129.856621199993,81.18687407999823,53546.30196648
2023-07-30,10:04:47.000,211,10974153,13285,0,1690711486,13129.849884889998,81.1586775600008,53546.35087632
2023-07-30,10:04:48.000,211,10974138,13165,0,1690711487,13129.822939649988,81.09523538999929,53546.32991496
2023-07-30,10:04:49.000,211,10974152,13125,0,1690711488,13129.748840239998,81.04589148000377,53546.35087632
2023-07-30,10:04:50.000,211,10974183,13325,0,1690711489,13129.715158689993,80.99654757000098,53546.30196648
2023-07-30,10:04:51.000,211,10974152,13205,0,1690711490,13129.634322969992,80.96130192000419,53546.294979360006
2023-07-30,10:04:52.000,211,10974162,13285,0,1690711491,13129.620850350002,80.9119580100014,53546.36485056001
2023-07-30,10:04:53.000,211,10974143,13165,0,1690711492,13129.553487249992,80.89785975000268,53546.343889200005
2023-07-30,10:04:54.000,211,10974157,13285,0,1690711493,13129.506333079997,80.84851583999989,53546.37183768
2023-07-30,10:04:55.000,211,10974141,13525,0,1690711494,13129.553487249992,80.86261409999861,53546.413760400006
2023-07-30,10:04:56.000,211,10974130,13405,0,1690711495,13129.540014630002,80.8132701900031,53546.47664448
2023-07-30,10:04:57.000,211,10974142,13405,0,1690711496,13129.479387840001,80.77097540999966,53546.45568312001
2023-07-30,10:04:58.000,211,10974178,13045,0,1690711497,13129.459178910001,80.77097540999966,53546.413760400006
2023-07-30,10:04:59.000,211,10974184,13125,0,1690711498,13129.465915219997,80.70753323999816,53546.42773464
2023-07-30,10:05:00.000,211,10974167,13165,0,1690711499,13129.472651529992,80.71458237000479,53546.42773464
2023-07-30,10:05:01.000,211,10974132,13205,0,1690711500,13129.432233669992,80.73572976000287,53546.441708880004
2023-07-30,10:05:02.000,211,10974116,12965,0,1690711501,13129.398552120001,80.72868063000351,53546.40677328001
2023-07-30,10:05:03.000,211,10974136,13245,0,1690711502,13129.398552120001,80.74982802000159,53546.448696
2023-07-30,10:05:04.000,211,10974130,13165,0,1690711503,13129.465915219997,80.67228759000136,53546.441708880004
2023-07-30,10:05:05.000,211,10974139,13125,0,1690711504,13129.405288429996,80.65114020000328,53546.48363160001
2023-07-30,10:05:06.000,211,10974120,13325,0,1690711505,13129.412024739991,80.67228759000136,53546.48363160001
2023-07-30,10:05:07.000,211,10974153,13245,0,1690711506,13129.33792533,80.665238460002,53546.441708880004
2023-07-30,10:05:08.000,211,10974132,12965,0,1690711507,13129.358134260001,80.65114020000328,53546.42773464
2023-07-30,10:05:09.000,211,10974134,13005,0,1690711508,13129.378343190001,80.64409107000392,53546.46965736
2023-07-30,10:05:10.000,211,10974133,13325,0,1690711509,13129.331189019991,80.63704194000456,53546.49061872
2023-07-30,10:05:11.000,211,10974127,12965,0,1690711510,13129.398552120001,80.63704194000456,53546.56747704
2023-07-30,10:05:12.000,211,10974159,13605,0,1690711511,13129.412024739991,80.63704194000456,53546.511580080005
2023-07-30,10:05:13.000,211,10974160,12965,0,1690711512,13129.351397949991,80.64409107000392,53546.560489920004
2023-07-30,10:05:14.000,211,10974203,13165,0,1690711513,13129.425497359996,80.64409107000392,53546.57446416001
2023-07-30,10:05:15.000,211,10974141,12965,0,1690711514,13129.331189019991,80.67228759000136,53546.560489920004
2023-07-30,10:05:16.000,211,10974114,13045,0,1690711515,13129.378343190001,80.63704194000456,53546.53254144001
2023-07-30,10:05:17.000,211,10974118,13125,0,1690711516,13129.3177164,80.665238460002,53546.53952856
2023-07-30,10:05:18.000,211,10974132,12965,0,1690711517,13129.33792533,80.65818933000264,53546.53952856
2023-07-30,10:05:19.000,211,10974143,13245,0,1690711518,13129.432233669992,80.65114020000328,53546.68625808
2023-07-30,10:05:20.000,211,10974123,13325,0,1690711519,13129.432233669992,80.67228759000136,53546.67228384001
2023-07-30,10:05:21.000,211,10974106,13405,0,1690711520,13129.492860459992,80.73572976000287,53546.61638688
2023-07-30,10:05:22.000,211,10974183,13165,0,1690711521,13129.533278319992,80.74982802000159,53546.67228384001
2023-07-30,10:05:23.000,211,10974108,13005,0,1690711522,13129.479387840001,80.79917193000438,53546.67228384001
2023-07-30,10:05:24.000,211,10974184,13005,0,1690711523,13129.486124149997,80.83441758000117,53546.66529672
2023-07-30,10:05:25.000,211,10974139,12925,0,1690711524,13129.540014630002,80.80622106000374,53546.6932452
2023-07-30,10:05:26.000,211,10974141,13285,0,1690711525,13129.566959869997,80.82031932000245,53546.6932452
2023-07-30,10:05:27.000,211,10974111,13045,0,1690711526,13129.492860459992,80.82031932000245,53546.71420656
2023-07-30,10:05:28.000,211,10974123,13125,0,1690711527,13129.519805700002,80.8767123600046,53546.73516792
2023-07-30,10:05:29.000,211,10974128,13205,0,1690711528,13129.600641420002,80.93310539999948,53546.728180800004
2023-07-30,10:05:30.000,211,10974169,13125,0,1690711529,13129.593905109992,80.97540018000291,53546.7631164
2023-07-30,10:05:31.000,211,10974126,13165,0,1690711530,13129.607377729997,80.99654757000098,53546.798052000006
2023-07-30,10:05:32.000,211,10974186,13245,0,1690711531,13129.668004519997,81.0599897400025,53546.83997472001
2023-07-30,10:05:33.000,211,10974144,13125,0,1690711532,13129.668004519997,81.09523538999929,53546.80503912
2023-07-30,10:05:34.000,211,10974187,13245,0,1690711533,13129.708422379998,81.16572669000016,53546.87491032
2023-07-30,10:05:35.000,211,10974149,13285,0,1690711534,13129.829675959998,81.19392321000487,53546.97273
2023-07-30,10:05:36.000,211,10974159,13245,0,1690711535,13129.870093819998,81.23621799000102,53546.97273
2023-07-30,10:05:37.000,211,10974169,13085,0,1690711536,13129.930720609998,81.25031624999974,53547.00766560001
2023-07-30,10:05:38.000,211,10974099,13085,0,1690711537,13129.957665849994,81.32080755000061,53546.965742880006
2023-07-30,10:05:39.000,211,10974128,13125,0,1690711538,13130.038501569994,81.3701514600034,53547.063562560004
2023-07-30,10:05:40.000,211,10974123,13125,0,1690711539,13130.078919429994,81.44064276000427,53547.09849816
2023-07-30,10:05:41.000,211,10974156,13405,0,1690711540,13130.10586466999,81.51113405999786,53547.112472400004
2023-07-30,10:05:42.000,211,10974110,13325,0,1690711541,13130.17322777,81.53228145000321,53547.133433760006
2023-07-30,10:05:43.000,211,10974125,13045,0,1690711542,13130.240590869995,81.57457622999937,53547.20330496001
2023-07-30,10:05:44.000,211,10974146,13205,0,1690711543,13130.34837182999,81.56047797000065,53547.39195720001
2023-07-30,10:05:45.000,211,10974179,13085,0,1690711544,13130.395526,81.60277275000408,53547.39195720001
2023-07-30,10:05:46.000,211,10974164,13405,0,1690711545,13130.42920754999,81.65211665999959,53547.43387992
2023-07-30,10:05:47.000,211,10974121,13045,0,1690711546,13130.41573493,81.70850970000174,53547.37099584001
2023-07-30,10:05:48.000,211,10974176,12845,0,1690711547,13130.49657065,81.7155588300011,53547.48977688001
2023-07-30,10:05:49.000,211,10974132,12925,0,1690711548,13130.53698851,81.72260796000046,53547.52471248
2023-07-30,10:05:50.000,211,10974165,13085,0,1690711549,13130.611087919991,81.7508044799979,53547.587596560006
2023-07-30,10:05:51.000,211,10974130,12925,0,1690711550,13130.712132569992,81.75785361000453,53547.66445488
2023-07-30,10:05:52.000,211,10974129,13045,0,1690711551,13130.745814119997,81.76490274000389,53547.65746776001
2023-07-30,10:05:53.000,211,10974138,13245,0,1690711552,13130.819913530002,81.82834490999812,53547.72035184
2023-07-30,10:05:54.000,211,10974203,13325,0,1690711553,13130.907485559997,81.84949230000348,53547.804197280006
2023-07-30,10:05:55.000,211,10974119,13205,0,1690711554,13130.988321279998,81.84949230000348,53547.83913288
2023-07-30,10:05:56.000,211,10974101,13205,0,1690711555,13130.995057589993,81.83539404000476,53547.922978320006
2023-07-30,10:05:57.000,211,10974135,13165,0,1690711556,13131.015266519993,81.87768882000091,53547.96490104001
2023-07-30,10:05:58.000,211,10974122,13165,0,1690711557,13131.042211759988,81.88473795000027,53548.00682376
2023-07-30,10:05:59.000,211,10974171,13165,0,1690711558,13131.123047479989,81.88473795000027,53548.069707840004
2023-07-30,10:06:00.000,211,10974177,13245,0,1690711559,13131.170201649998,81.89178707999963,53548.1256048
2023-07-30,10:06:01.000,211,10974171,13285,0,1690711560,13131.224092129989,81.94818012000178,53548.22342448
2023-07-30,10:06:02.000,211,10974172,12965,0,1690711561,13131.224092129989,81.95522925000114,53548.24438584
2023-07-30,10:06:03.000,211,10974146,13285,0,1690711562,13131.190410579999,81.9622783800005,53548.22342448
2023-07-30,10:06:04.000,211,10974103,13125,0,1690711563,13131.257773679994,81.99047489999793,53548.27233432
2023-07-30,10:06:05.000,211,10974143,12925,0,1690711564,13131.311664159999,82.01162229000329,53548.405089600004
2023-07-30,10:06:06.000,211,10974107,12885,0,1690711565,13131.28471891999,82.01867142000265,53548.44701232001
2023-07-30,10:06:07.000,211,10974146,13285,0,1690711566,13131.291455229999,82.08916272000351,53548.46098656
2023-07-30,10:06:08.000,211,10974149,13085,0,1690711567,13131.32513677999,82.08916272000351,53548.55181912
2023-07-30,10:06:09.000,211,10974132,13285,0,1690711568,13131.439654049995,82.09621185000287,53548.68457440001
2023-07-30,10:06:10.000,211,10974094,13285,0,1690711569,13131.399236189995,82.13145749999967,53548.67758728
2023-07-30,10:06:11.000,211,10974146,12925,0,1690711570,13131.39249988,82.13850662999903,53548.71252288001
2023-07-30,10:06:12.000,211,10974153,13045,0,1690711571,13131.40597249999,82.18080141000246,53548.73348424001
2023-07-30,10:06:13.000,211,10974165,13165,0,1690711572,13131.36555463999,82.22309618999861,53548.78239408001
2023-07-30,10:06:14.000,211,10974161,12925,0,1690711573,13131.41270881,82.23719445000461,53548.83130392001
2023-07-30,10:06:15.000,211,10974132,12845,0,1690711574,13131.53396239,82.30063661999884,53548.95008496001
2023-07-30,10:06:16.000,211,10974126,13405,0,1690711575,13131.55417132,82.29358748999948,53548.957072080004
2023-07-30,10:06:17.000,211,10974168,13245,0,1690711576,13131.520489769995,82.34293140000227,53549.05489176
2023-07-30,10:06:18.000,211,10974078,13045,0,1690711577,13131.50701714999,82.39227530999779,53549.01995616001
2023-07-30,10:06:19.000,211,10974120,12925,0,1690711578,13131.58785286999,82.37817704999907,53549.1038016
2023-07-30,10:06:20.000,211,10974181,13285,0,1690711579,13131.58785286999,82.44866834999993,53549.16668568001
2023-07-30,10:06:21.000,211,10974164,12765,0,1690711580,13131.63500704,82.46276660999865,53549.2784796
2023-07-30,10:06:22.000,211,10974200,12965,0,1690711581,13131.641743349996,82.51211052000144,53549.243544000004
2023-07-30,10:06:23.000,211,10974155,13325,0,1690711582,13131.58785286999,82.52620878000016,53549.292453840004
2023-07-30,10:06:24.000,211,10974162,13205,0,1690711583,13131.661952279996,82.51211052000144,53549.37629928
2023-07-30,10:06:25.000,211,10974151,13165,0,1690711584,13131.68889751999,82.56145443000423,53549.432196240006
2023-07-30,10:06:26.000,211,10974137,13045,0,1690711585,13131.71584276,82.57555269000295,53549.46713184
2023-07-30,10:06:27.000,211,10974135,13245,0,1690711586,13131.729315379991,82.59670008000103,53549.481106080006
2023-07-30,10:06:28.000,211,10974154,13205,0,1690711587,13131.75626062,82.6178474699991,53549.460144720004
2023-07-30,10:06:29.000,211,10974149,13085,0,1690711588,13131.823623719996,82.66014225000254,53549.54399016
2023-07-30,10:06:30.000,211,10974140,12925,0,1690711589,13131.850568959992,82.66014225000254,53549.599887120006
2023-07-30,10:06:31.000,211,10974178,13085,0,1690711590,13131.911195749992,82.67424051000125,53549.67674544
2023-07-30,10:06:32.000,211,10974099,13245,0,1690711591,13131.917932060001,82.68128964000061,53549.71168104
2023-07-30,10:06:33.000,211,10974156,13205,0,1690711592,13131.890986819992,82.69538789999933,53549.73962952001
2023-07-30,10:06:34.000,211,10974165,13125,0,1690711593,13131.965086229997,82.70948615999805,53549.77456512
2023-07-30,10:06:35.000,211,10974110,13125,0,1690711594,13131.978558850002,82.71653529000469,53549.795526480004
2023-07-30,10:06:36.000,211,10974117,13325,0,1690711595,13132.032449329992,82.74473181000212,53549.89334616
2023-07-30,10:06:37.000,211,10974105,13085,0,1690711596,13132.025713019997,82.77292832999956,53549.92828176001
2023-07-30,10:06:38.000,211,10974120,13165,0,1690711597,13132.059394570002,82.75883007000084,53549.92129464
2023-07-30,10:06:39.000,211,10974131,12845,0,1690711598,13132.180648150003,82.78702658999828,53550.033088560005
2023-07-30,10:06:40.000,211,10974121,13125,0,1690711599,13132.241274939988,82.79407572000491,53550.0470628
2023-07-30,10:06:41.000,211,10974140,12925,0,1690711600,13132.274956489993,82.80817398000363,53550.06103704
2023-07-30,10:06:42.000,211,10974156,13285,0,1690711601,13132.268220179998,82.77997745999892,53550.09597264001
2023-07-30,10:06:43.000,211,10974142,12805,0,1690711602,13132.301901729988,82.83637050000107,53550.081998400005
2023-07-30,10:06:44.000,211,10974166,12965,0,1690711603,13132.308638039998,82.80817398000363,53550.16584384
2023-07-30,10:06:45.000,211,10974127,13405,0,1690711604,13132.376001139994,82.82227224000235,53550.24270216001
2023-07-30,10:06:46.000,211,10974142,13045,0,1690711605,13132.396210069994,82.79407572000491,53550.24270216001
2023-07-30,10:06:47.000,211,10974160,13165,0,1690711606,13132.456836859994,82.80817398000363,53550.33353472
2023-07-30,10:06:48.000,211,10974158,13085,0,1690711607,13132.436627929994,82.77292832999956,53550.319560480006
2023-07-30,10:06:49.000,211,10974132,13125,0,1690711608,13132.436627929994,82.73768268000276,53550.38943168001
2023-07-30,10:06:50.000,211,10974140,13125,0,1690711609,13132.497254719994,82.7306335500034,53550.44532864
2023-07-30,10:06:51.000,211,10974159,13125,0,1690711610,13132.52419995999,82.6671913800019,53550.52917408001
2023-07-30,10:06:52.000,211,10974173,13245,0,1690711611,13132.537672579994,82.67424051000125,53550.59904528001
2023-07-30,10:06:53.000,211,10974122,13085,0,1690711612,13132.56461781999,82.64604399000382,53550.55013544
2023-07-30,10:06:54.000,211,10974155,13085,0,1690711613,13132.50399102999,82.59670008000103,53550.57808392001
2023-07-30,10:06:55.000,211,10974133,12925,0,1690711614,13132.62524460999,82.57555269000295,53550.68987784
2023-07-30,10:06:56.000,211,10974146,12885,0,1690711615,13132.638717229995,82.54030703999888,53550.73180056
2023-07-30,10:06:57.000,211,10974148,13045,0,1690711616,13132.59156306,82.5191596500008,53550.75974904
2023-07-30,10:06:58.000,211,10974174,12845,0,1690711617,13132.510727339999,82.52620878000016,53550.703852080005
2023-07-30,10:06:59.000,211,10974128,13045,0,1690711618,13132.52419995999,82.49096313000337,53550.752761920005
2023-07-30,10:07:00.000,211,10974165,13245,0,1690711619,13132.470309479999,82.42752096000186,53550.78769752
2023-07-30,10:07:01.000,211,10974134,13285,0,1690711620,13132.48378209999,82.42752096000186,53550.7807104
2023-07-30,10:07:02.000,211,10974154,13005,0,1690711621,13132.409682689999,82.38522617999843,53550.752761920005
2023-07-30,10:07:03.000,211,10974143,13005,0,1690711622,13132.382737449989,82.34998053000163,53550.86455584001
2023-07-30,10:07:04.000,211,10974132,13125,0,1690711623,13132.349055899998,82.33588227000291,53550.920452800005
2023-07-30,10:07:05.000,211,10974129,13285,0,1690711624,13132.322110659989,82.27948923000076,53550.93442704001
2023-07-30,10:07:06.000,211,10974150,13005,0,1690711625,13132.248011249998,82.26539097000204,53550.90647856
2023-07-30,10:07:07.000,211,10974153,13045,0,1690711626,13132.140230290002,82.19489967000118,53550.87853008
2023-07-30,10:07:08.000,211,10974166,12925,0,1690711627,13131.998767780002,82.23719445000461,53550.85756872
2023-07-30,10:07:09.000,211,10974107,13125,0,1690711628,13131.985295159997,82.10326098000223,53550.90647856
2023-07-30,10:07:10.000,211,10974116,13085,0,1690711629,13131.877514200001,82.09621185000287,53550.92743992
2023-07-30,10:07:11.000,211,10974165,12925,0,1690711630,13131.843832649996,82.025720550002,53550.96237552001
2023-07-30,10:07:12.000,211,10974121,13245,0,1690711631,13131.729315379991,82.04686794000008,53550.9553884
2023-07-30,10:07:13.000,211,10974141,13045,0,1690711632,13131.64847965999,82.0609661999988,53550.85756872
2023-07-30,10:07:14.000,211,10974114,12885,0,1690711633,13131.63500704,82.03276968000137,53550.91346568001
2023-07-30,10:07:15.000,211,10974174,13045,0,1690711634,13131.520489769995,82.01162229000329,53550.91346568001
2023-07-30,10:07:16.000,211,10974138,13445,0,1690711635,13131.42618142999,82.03276968000137,53550.94141416001
2023-07-30,10:07:17.000,211,10974159,13085,0,1690711636,13131.34534570999,82.00457316000393,53550.84359448001
2023-07-30,10:07:18.000,211,10974107,13125,0,1690711637,13131.298191539994,82.01162229000329,53550.87853008
2023-07-30,10:07:19.000,211,10974098,13245,0,1690711638,13131.271246299999,81.96932750999986,53550.89250432001
2023-07-30,10:07:20.000,211,10974077,13165,0,1690711639,13131.237564749994,81.99752403000457,53550.90647856
2023-07-30,10:07:21.000,211,10974167,13005,0,1690711640,13131.116311169993,81.96932750999986,53550.871542960005
2023-07-30,10:07:22.000,211,10974114,13605,0,1690711641,13131.102838549989,81.99752403000457,53550.84359448001
2023-07-30,10:07:23.000,211,10974146,13525,0,1690711642,13131.022002829988,81.99752403000457,53550.78769752
2023-07-30,10:07:24.000,211,10974164,13445,0,1690711643,13130.887276629997,82.03276968000137,53550.7108392
2023-07-30,10:07:25.000,211,10974132,12925,0,1690711644,13130.860331390002,81.99752403000457,53550.77372328001
2023-07-30,10:07:26.000,211,10974135,13325,0,1690711645,13130.846858769997,82.025720550002,53550.78769752
2023-07-30,10:07:27.000,211,10974177,13245,0,1690711646,13130.813177219992,82.025720550002,53550.83660736
2023-07-30,10:07:28.000,211,10974138,13485,0,1690711647,13130.772759359992,82.04686794000008,53550.81564600001
2023-07-30,10:07:29.000,211,10974134,13325,0,1690711648,13130.739077810002,82.025720550002,53550.77372328001
2023-07-30,10:07:30.000,211,10974136,13285,0,1690711649,13130.745814119997,82.03276968000137,53550.801671760004
2023-07-30,10:07:31.000,211,10974124,13205,0,1690711650,13130.772759359992,82.01867142000265,53550.7807104
2023-07-30,10:07:32.000,211,10974132,13165,0,1690711651,13130.718868880002,82.05391706999944,53550.74577480001
2023-07-30,10:07:33.000,211,10974151,13245,0,1690711652,13130.691923639992,81.99752403000457,53550.66192936
2023-07-30,10:07:34.000,211,10974150,13005,0,1690711653,13130.759286740002,82.05391706999944,53550.72481344001
2023-07-30,10:07:35.000,211,10974147,13045,0,1690711654,13130.691923639992,81.98342576999858,53550.71782632
2023-07-30,10:07:36.000,211,10974165,12925,0,1690711655,13130.685187329997,81.97637663999922,53550.76673616001
2023-07-30,10:07:37.000,211,10974196,13285,0,1690711656,13130.678451020001,81.94818012000178,53550.76673616001
2023-07-30,10:07:38.000,211,10974096,13245,0,1690711657,13130.658242090001,81.95522925000114,53550.76673616001
2023-07-30,10:07:39.000,211,10974140,13085,0,1690711658,13130.570670059991,81.87768882000091,53550.67590360001
2023-07-30,10:07:40.000,211,10974178,12925,0,1690711659,13130.604351609996,81.93408186000306,53550.72481344001
2023-07-30,10:07:41.000,211,10974136,13365,0,1690711660,13130.624560539996,81.87063969000155,53550.76673616001
2023-07-30,10:07:42.000,211,10974177,13125,0,1690711661,13130.617824230001,81.84244317000412,53550.72481344001
2023-07-30,10:07:43.000,211,10974151,12925,0,1690711662,13130.691923639992,81.82129577999876,53550.76673616001
2023-07-30,10:07:44.000,211,10974171,13085,0,1690711663,13130.651505779992,81.77195187000325,53550.7807104
2023-07-30,10:07:45.000,211,10974169,13285,0,1690711664,13130.644769469996,81.77195187000325,53550.76673616001
2023-07-30,10:07:46.000,211,10974148,13285,0,1690711665,13130.584142679996,81.76490274000389,53550.73180056
2023-07-30,10:07:47.000,211,10974122,13285,0,1690711666,13130.584142679996,81.73670621999918,53550.73180056
2023-07-30,10:07:48.000,211,10974175,13165,0,1690711667,13130.584142679996,81.74375534999854,53550.7807104
2023-07-30,10:07:49.000,211,10974111,13125,0,1690711668,13130.644769469996,81.64506753000023,53550.81564600001
2023-07-30,10:07:50.000,211,10974105,13245,0,1690711669,13130.590878989991,81.66621491999831,53550.81564600001
2023-07-30,10:07:51.000,211,10974160,13445,0,1690711670,13130.638033160001,81.60277275000408,53550.85756872
2023-07-30,10:07:52.000,211,10974169,13165,0,1690711671,13130.624560539996,81.63096927000151,53550.84359448001
2023-07-30,10:07:53.000,211,10974172,13125,0,1690711672,13130.617824230001,81.58867448999808,53550.8505816
2023-07-30,10:07:54.000,211,10974153,12925,0,1690711673,13130.658242090001,81.56047797000065,53550.84359448001
2023-07-30,10:07:55.000,211,10974146,13365,0,1690711674,13130.698659950001,81.52523232000385,53550.85756872
2023-07-30,10:07:56.000,211,10974167,13205,0,1690711675,13130.678451020001,81.53933058000257,53550.92743992
2023-07-30,10:07:57.000,211,10974112,13125,0,1690711676,13130.698659950001,81.53228145000321,53550.81564600001
2023-07-30,10:07:58.000,211,10974166,13205,0,1690711677,13130.664978399996,81.48998666999978,53550.82962024
2023-07-30,10:07:59.000,211,10974156,13045,0,1690711678,13130.732341499992,81.46179015000234,53550.96237552001
2023-07-30,10:08:00.000,211,10974115,13165,0,1690711679,13130.732341499992,81.46179015000234,53550.99731112
2023-07-30,10:08:01.000,211,10974156,13085,0,1690711680,13130.759286740002,81.46179015000234,53550.97634976
2023-07-30,10:08:02.000,211,10974135,13285,0,1690711681,13130.685187329997,81.52523232000385,53551.01128536001
2023-07-30,10:08:03.000,211,10974117,13045,0,1690711682,13130.685187329997,81.49703579999914,53550.92743992
2023-07-30,10:08:04.000,211,10974153,13005,0,1690711683,13130.685187329997,81.53228145000321,53551.00429824
2023-07-30,10:08:05.000,211,10974181,13245,0,1690711684,13130.718868880002,81.47588841000106,53551.06718232
2023-07-30,10:08:06.000,211,10974151,13085,0,1690711685,13130.718868880002,81.51113405999786,53551.06019520001
2023-07-30,10:08:07.000,211,10974138,13325,0,1690711686,13130.739077810002,81.49703579999914,53551.03224672001
2023-07-30,10:08:08.000,211,10974137,13005,0,1690711687,13130.732341499992,81.48293754000042,53551.10910504001
2023-07-30,10:08:09.000,211,10974167,12965,0,1690711688,13130.806440909997,81.48293754000042,53551.165002
2023-07-30,10:08:10.000,211,10974111,13285,0,1690711689,13130.813177219992,81.56047797000065,53551.137053520004
2023-07-30,10:08:11.000,211,10974129,13245,0,1690711690,13130.786231979997,81.56047797000065,53551.165002
2023-07-30,10:08:12.000,211,10974139,13085,0,1690711691,13130.819913530002,81.5675271,53551.19295048
2023-07-30,10:08:13.000,211,10974120,13125,0,1690711692,13130.792968289992,81.58867448999808,53551.19295048
2023-07-30,10:08:14.000,211,10974191,13165,0,1690711693,13130.759286740002,81.63801840000087,53551.206924720005
2023-07-30,10:08:15.000,211,10974138,13285,0,1690711694,13130.880540320002,81.63801840000087,53551.33269288
2023-07-30,10:08:16.000,211,10974209,13285,0,1690711695,13130.873804009992,81.6168710100028,53551.374615600005
2023-07-30,10:08:17.000,211,10974152,13085,0,1690711696,13130.867067699997,81.62392014000216,53551.423525440005
2023-07-30,10:08:18.000,211,10974175,12925,0,1690711697,13130.819913530002,81.66621491999831,53551.31871864001
2023-07-30,10:08:19.000,211,10974139,13085,0,1690711698,13130.894012939993,81.64506753000023,53551.35365424
2023-07-30,10:08:20.000,211,10974114,13125,0,1690711699,13130.853595079992,81.70146057000238,53551.38160272
2023-07-30,10:08:21.000,211,10974167,13245,0,1690711700,13130.894012939993,81.72260796000046,53551.374615600005
2023-07-30,10:08:22.000,211,10974164,12925,0,1690711701,13130.860331390002,81.7508044799979,53551.38858984
2023-07-30,10:08:23.000,211,10974179,12925,0,1690711702,13130.880540320002,81.74375534999854,53551.41653832001
2023-07-30,10:08:24.000,211,10974153,13005,0,1690711703,13130.961376040003,81.72965708999982,53551.50737088
2023-07-30,10:08:25.000,211,10974192,13285,0,1690711704,13130.927694489998,81.77900100000261,53551.51435800001
2023-07-30,10:08:26.000,211,10974155,13045,0,1690711705,13130.860331390002,81.77900100000261,53551.51435800001
2023-07-30,10:08:27.000,211,10974120,13445,0,1690711706,13130.887276629997,81.77900100000261,53551.44448680001
2023-07-30,10:08:28.000,211,10974155,12885,0,1690711707,13130.840122460002,81.84244317000412,53551.52134512
2023-07-30,10:08:29.000,211,10974136,13245,0,1690711708,13130.799704600002,81.82129577999876,53551.50737088
2023-07-30,10:08:30.000,211,10974175,13285,0,1690711709,13130.867067699997,81.84949230000348,53551.6191648
2023-07-30,10:08:31.000,211,10974143,12925,0,1690711710,13130.954639729993,81.8142466499994,53551.61217768001
2023-07-30,10:08:32.000,211,10974179,12965,0,1690711711,13130.941167110002,81.87063969000155,53551.65410040001
2023-07-30,10:08:33.000,211,10974139,13205,0,1690711712,13130.981584970003,81.84949230000348,53551.58422920001
2023-07-30,10:08:34.000,211,10974149,13125,0,1690711713,13131.015266519993,81.8635905600022,53551.640126160004
2023-07-30,10:08:35.000,211,10974130,13205,0,1690711714,13131.055684379993,81.89178707999963,53551.66807464
2023-07-30,10:08:36.000,211,10974136,13365,0,1690711715,13131.069156999998,81.8635905600022,53551.69602312
2023-07-30,10:08:37.000,211,10974179,13005,0,1690711716,13131.102838549989,81.85654143000284,53551.70301024001
2023-07-30,10:08:38.000,211,10974142,12925,0,1690711717,13131.116311169993,81.84244317000412,53551.689036
2023-07-30,10:08:39.000,211,10974157,13285,0,1690711718,13131.237564749994,81.87768882000091,53551.76589432
2023-07-30,10:08:40.000,211,10974176,12965,0,1690711719,13131.277982609994,81.85654143000284,53551.7938428
2023-07-30,10:08:41.000,211,10974128,13285,0,1690711720,13131.28471891999,81.83539404000476,53551.83576552
2023-07-30,10:08:42.000,211,10974217,13405,0,1690711721,13131.26450998999,81.82834490999812,53551.82179128001
2023-07-30,10:08:43.000,211,10974193,13125,0,1690711722,13131.217355819994,81.80014839000069,53551.77288144001
2023-07-30,10:08:44.000,211,10974139,13005,0,1690711723,13131.197146889994,81.80719752000005,53551.80082992001
2023-07-30,10:08:45.000,211,10974145,13325,0,1690711724,13131.271246299999,81.79309926000133,53551.81480416
2023-07-30,10:08:46.000,211,10974156,13125,0,1690711725,13131.244301059989,81.76490274000389,53551.84275264
2023-07-30,10:08:47.000,211,10974137,12925,0,1690711726,13131.28471891999,81.77900100000261,53551.7938428
2023-07-30,10:08:48.000,211,10974116,12965,0,1690711727,13131.298191539994,81.73670621999918,53551.84973976001
2023-07-30,10:08:49.000,211,10974116,13245,0,1690711728,13131.338609399994,81.70850970000174,53551.89166248
2023-07-30,10:08:50.000,211,10974157,13445,0,1690711729,13131.318400469994,81.72260796000046,53551.89166248
2023-07-30,10:08:51.000,211,10974195,13405,0,1690711730,13131.37229095,81.70850970000174,53551.90563672
2023-07-30,10:08:52.000,211,10974183,13125,0,1690711731,13131.358818329994,81.73670621999918,53551.9335852
2023-07-30,10:08:53.000,211,10974137,13085,0,1690711732,13131.33187309,81.70146057000238,53551.81480416
2023-07-30,10:08:54.000,211,10974150,13085,0,1690711733,13131.298191539994,81.67326404999767,53551.863714
2023-07-30,10:08:55.000,211,10974170,12765,0,1690711734,13131.37229095,81.65211665999959,53551.90563672
2023-07-30,10:08:56.000,211,10974154,13005,0,1690711735,13131.358818329994,81.66621491999831,53551.94755944001
2023-07-30,10:08:57.000,211,10974141,13525,0,1690711736,13131.399236189995,81.65916578999895,53551.98249504
2023-07-30,10:08:58.000,211,10974103,13485,0,1690711737,13131.32513677999,81.66621491999831,53551.84973976001
2023-07-30,10:08:59.000,211,10974134,13285,0,1690711738,13131.358818329994,81.64506753000023,53551.926598080005
2023-07-30,10:09:00.000,211,10974094,13085,0,1690711739,13131.37229095,81.65211665999959,53552.01044352
2023-07-30,10:09:01.000,211,10974188,13045,0,1690711740,13131.37229095,81.64506753000023,53551.94057232001
2023-07-30,10:09:02.000,211,10974148,13245,0,1690711741,13131.358818329994,81.64506753000023,53551.91961096001
2023-07-30,10:09:03.000,211,10974184,12885,0,1690711742,13131.399236189995,81.62392014000216,53551.89864960001
2023-07-30,10:09:04.000,211,10974110,12965,0,1690711743,13131.379027259994,81.59572362000472,53551.975507920004
2023-07-30,10:09:05.000,211,10974179,13325,0,1690711744,13131.41270881,81.6168710100028,53551.996469280006
2023-07-30,10:09:06.000,211,10974165,12845,0,1690711745,13131.38576356999,81.66621491999831,53551.98249504
2023-07-30,10:09:07.000,211,10974146,13085,0,1690711746,13131.34534570999,81.67326404999767,53551.87070112001
2023-07-30,10:09:08.000,211,10974184,13485,0,1690711747,13131.338609399994,81.68736231000366,53551.94057232001
2023-07-30,10:09:09.000,211,10974112,13325,0,1690711748,13131.37229095,81.72260796000046,53551.89166248
2023-07-30,10:09:10.000,211,10974145,13205,0,1690711749,13131.39249988,81.7508044799979,53551.94755944001
2023-07-30,10:09:11.000,211,10974123,12965,0,1690711750,13131.46659928999,81.73670621999918,53552.0733276
2023-07-30,10:09:12.000,211,10974155,13325,0,1690711751,13131.45312667,81.78605013000197,53552.045379120005
2023-07-30,10:09:13.000,211,10974203,13085,0,1690711752,13131.43291774,81.78605013000197,53552.03140488
2023-07-30,10:09:14.000,211,10974159,13125,0,1690711753,13131.45312667,81.77195187000325,53552.13621168001
2023-07-30,10:09:15.000,211,10974132,13285,0,1690711754,13131.42618142999,81.78605013000197,53552.06634048001
2023-07-30,10:09:16.000,211,10974171,13125,0,1690711755,13131.40597249999,81.78605013000197,53552.08031472
2023-07-30,10:09:17.000,211,10974168,12925,0,1690711756,13131.40597249999,81.8142466499994,53552.06634048001
2023-07-30,10:09:18.000,211,10974179,13005,0,1690711757,13131.39249988,81.77195187000325,53552.10127608
2023-07-30,10:09:19.000,211,10974170,13325,0,1690711758,13131.459862979995,81.77900100000261,53552.15717304001
2023-07-30,10:09:20.000,211,10974139,12765,0,1690711759,13131.49354453,81.7508044799979,53552.19210864
2023-07-30,10:09:21.000,211,10974149,13085,0,1690711760,13131.4733356,81.75785361000453,53552.15717304001
2023-07-30,10:09:22.000,211,10974182,13165,0,1690711761,13131.48680821999,81.75785361000453,53552.164160160006
2023-07-30,10:09:23.000,211,10974140,13445,0,1690711762,13131.45312667,81.78605013000197,53552.08730184001
2023-07-30,10:09:24.000,211,10974140,13245,0,1690711763,13131.419445119995,81.75785361000453,53552.08031472
2023-07-30,10:09:25.000,211,10974141,13125,0,1690711764,13131.439654049995,81.75785361000453,53552.10127608
2023-07-30,10:09:26.000,211,10974188,13125,0,1690711765,13131.540698699995,81.70850970000174,53552.19210864
2023-07-30,10:09:27.000,211,10974166,13085,0,1690711766,13131.57438025,81.7155588300011,53552.1781344
2023-07-30,10:09:28.000,211,10974170,13085,0,1690711767,13131.57438025,81.69441144000302,53552.164160160006
2023-07-30,10:09:29.000,211,10974143,13245,0,1690711768,13131.62827072999,81.6803131800043,53552.22005712
2023-07-30,10:09:30.000,211,10974191,13285,0,1690711769,13131.60806179999,81.6803131800043,53552.20608288001
2023-07-30,10:09:31.000,211,10974195,12845,0,1690711770,13131.59458918,81.66621491999831,53552.26896696
2023-07-30,10:09:32.000,211,10974147,13205,0,1690711771,13131.54743500999,81.66621491999831,53552.27595408001
2023-07-30,10:09:33.000,211,10974170,13205,0,1690711772,13131.49354453,81.63801840000087,53552.213070000005
2023-07-30,10:09:34.000,211,10974139,13325,0,1690711773,13131.480071909995,81.59572362000472,53552.25499272001
2023-07-30,10:09:35.000,211,10974141,13405,0,1690711774,13131.581116559995,81.58867448999808,53552.2480056
2023-07-30,10:09:36.000,211,10974150,13445,0,1690711775,13131.581116559995,81.58162535999872,53552.310889680004
2023-07-30,10:09:37.000,211,10974153,13125,0,1690711776,13131.52722607999,81.59572362000472,53552.33883816
2023-07-30,10:09:38.000,211,10974148,13205,0,1690711777,13131.480071909995,81.56047797000065,53552.32486392001
2023-07-30,10:09:39.000,211,10974162,13325,0,1690711778,13131.41270881,81.57457622999937,53552.380760880005
2023-07-30,10:09:40.000,211,10974162,13085,0,1690711779,13131.32513677999,81.52523232000385,53552.3178768
2023-07-30,10:09:41.000,211,10974131,13165,0,1690711780,13131.358818329994,81.52523232000385,53552.34582528
2023-07-30,10:09:42.000,211,10974117,13045,0,1690711781,13131.251037369999,81.53228145000321,53552.32486392001
2023-07-30,10:09:43.000,211,10974158,13085,0,1690711782,13131.251037369999,81.48998666999978,53552.380760880005
2023-07-30,10:09:44.000,211,10974152,13285,0,1690711783,13131.230828439999,81.47588841000106,53552.39473512
2023-07-30,10:09:45.000,211,10974173,12925,0,1690711784,13131.143256409989,81.4688392800017,53552.380760880005
2023-07-30,10:09:46.000,211,10974195,12925,0,1690711785,13131.082629619988,81.45474102000298,53552.30390256001
2023-07-30,10:09:47.000,211,10974123,13125,0,1690711786,13131.028739139998,81.48998666999978,53552.26896696
2023-07-30,10:09:48.000,211,10974191,12845,0,1690711787,13131.001793899988,81.46179015000234,53552.25499272001
2023-07-30,10:09:49.000,211,10974122,12885,0,1690711788,13130.927694489998,81.4335936300049,53552.29691544
2023-07-30,10:09:50.000,211,10974132,13205,0,1690711789,13130.981584970003,81.44769189000363,53552.26896696
2023-07-30,10:09:51.000,211,10974160,13205,0,1690711790,13130.947903419998,81.48293754000042,53552.29691544
2023-07-30,10:09:52.000,211,10974117,13125,0,1690711791,13130.920958180002,81.48998666999978,53552.28992832
2023-07-30,10:09:53.000,211,10974192,12845,0,1690711792,13130.873804009992,81.53228145000321,53552.22005712
2023-07-30,10:09:54.000,211,10974180,13285,0,1690711793,13130.907485559997,81.55342884000129,53552.26896696
2023-07-30,10:09:55.000,211,10974131,13325,0,1690711794,13130.873804009992,81.59572362000472,53552.261979840005
2023-07-30,10:09:56.000,211,10974158,12965,0,1690711795,13130.934430799993,81.54637971000193,53552.27595408001
2023-07-30,10:09:57.000,211,10974139,13165,0,1690711796,13130.894012939993,81.56047797000065,53552.1781344
2023-07-30,10:09:58.000,211,10974121,13165,0,1690711797,13130.867067699997,81.57457622999937,53552.19210864
2023-07-30,10:09:59.000,211,10974146,12925,0,1690711798,13130.941167110002,81.6168710100028,53552.27595408001
2023-07-30,10:10:00.000,211,10974168,12965,0,1690711799,13130.934430799993,81.63096927000151,53552.28294120001
2023-07-30,10:10:01.000,211,10974132,13005,0,1690711800,13130.988321279998,81.65211665999959,53552.25499272001
2023-07-30,10:10:02.000,211,10974144,13445,0,1690711801,13131.008530209998,81.63096927000151,53552.2480056
2023-07-30,10:10:03.000,211,10974170,12925,0,1690711802,13130.941167110002,81.68736231000366,53552.22005712
2023-07-30,10:10:04.000,211,10974179,13245,0,1690711803,13130.974848659993,81.70146057000238,53552.28294120001
2023-07-30,10:10:05.000,211,10974111,13245,0,1690711804,13131.048948069998,81.72260796000046,53552.30390256001
2023-07-30,10:10:06.000,211,10974157,13085,0,1690711805,13131.062420689988,81.7508044799979,53552.34582528
2023-07-30,10:10:07.000,211,10974143,13085,0,1690711806,13131.062420689988,81.75785361000453,53552.35979952
2023-07-30,10:10:08.000,211,10974187,12965,0,1690711807,13131.089365929998,81.77195187000325,53552.26896696
2023-07-30,10:10:09.000,211,10974143,13325,0,1690711808,13131.102838549989,81.79309926000133,53552.387748
2023-07-30,10:10:10.000,211,10974143,13005,0,1690711809,13131.170201649998,81.8142466499994,53552.36678664
2023-07-30,10:10:11.000,211,10974155,13085,0,1690711810,13131.156729029994,81.89883620999899,53552.380760880005
2023-07-30,10:10:12.000,211,10974161,13285,0,1690711811,13131.244301059989,81.8635905600022,53552.40172224001
2023-07-30,10:10:13.000,211,10974201,12965,0,1690711812,13131.32513677999,81.89883620999899,53552.35281240001
2023-07-30,10:10:14.000,211,10974170,13285,0,1690711813,13131.338609399994,81.89178707999963,53552.39473512
2023-07-30,10:10:15.000,211,10974177,12925,0,1690711814,13131.480071909995,81.9270327300037,53552.48556768
2023-07-30,10:10:16.000,211,10974184,13125,0,1690711815,13131.59458918,81.96932750999986,53552.54146464001
2023-07-30,10:10:17.000,211,10974157,13085,0,1690711816,13131.621534419995,81.98342576999858,53552.478580560004
2023-07-30,10:10:18.000,211,10974158,13525,0,1690711817,13131.6754249,82.06801532999816,53552.478580560004
2023-07-30,10:10:19.000,211,10974164,13085,0,1690711818,13131.709106449991,82.0609661999988,53552.52050328001
2023-07-30,10:10:20.000,211,10974159,13125,0,1690711819,13131.783205859996,82.0750644600048,53552.548451760005
2023-07-30,10:10:21.000,211,10974174,13165,0,1690711820,13131.810151099991,82.04686794000008,53552.61133584001
2023-07-30,10:10:22.000,211,10974101,13205,0,1690711821,13131.857305270001,82.08916272000351,53552.548451760005
2023-07-30,10:10:23.000,211,10974116,13125,0,1690711822,13131.985295159997,82.10326098000223,53552.6322972
2023-07-30,10:10:24.000,211,10974150,13005,0,1690711823,13132.086339809997,82.06801532999816,53552.73710400001
2023-07-30,10:10:25.000,211,10974166,13205,0,1690711824,13132.120021360002,82.06801532999816,53552.75107824
2023-07-30,10:10:26.000,211,10974131,13125,0,1690711825,13132.167175529998,82.03981881000072,53552.69518128
2023-07-30,10:10:27.000,211,10974124,13085,0,1690711826,13132.153702909993,82.06801532999816,53552.716142640005
2023-07-30,10:10:28.000,211,10974209,13285,0,1690711827,13132.200857080003,82.0609661999988,53552.7021684
2023-07-30,10:10:29.000,211,10974161,13085,0,1690711828,13132.281692799988,82.05391706999944,53552.78601384001
2023-07-30,10:10:30.000,211,10974179,13005,0,1690711829,13132.322110659989,82.01162229000329,53552.78601384001
2023-07-30,10:10:31.000,211,10974216,12965,0,1690711830,13132.396210069994,81.99752403000457,53552.813962320004
2023-07-30,10:10:32.000,211,10974123,12965,0,1690711831,13132.423155309989,81.93408186000306,53552.82793656001
2023-07-30,10:10:33.000,211,10974148,13205,0,1690711832,13132.382737449989,81.9270327300037,53552.89780776
2023-07-30,10:10:34.000,211,10974143,13005,0,1690711833,13132.429891619999,81.87768882000091,53552.95370472001
2023-07-30,10:10:35.000,211,10974130,13405,0,1690711834,13132.423155309989,81.87063969000155,53552.932743360005
2023-07-30,10:10:36.000,211,10974201,12925,0,1690711835,13132.396210069994,81.84949230000348,53552.911782
2023-07-30,10:10:37.000,211,10974187,13165,0,1690711836,13132.429891619999,81.87768882000091,53552.94671760001
2023-07-30,10:10:38.000,211,10974145,12925,0,1690711837,13132.362528519989,81.8635905600022,53552.90479488001
2023-07-30,10:10:39.000,211,10974112,13245,0,1690711838,13132.450100549999,81.84949230000348,53553.002614560006
2023-07-30,10:10:40.000,211,10974164,13045,0,1690711839,13132.436627929994,81.85654143000284,53553.07248576001
2023-07-30,10:10:41.000,211,10974090,13285,0,1690711840,13132.470309479999,81.82129577999876,53553.03755016
2023-07-30,10:10:42.000,211,10974156,12765,0,1690711841,13132.497254719994,81.80014839000069,53553.002614560006
2023-07-30,10:10:43.000,211,10974122,13205,0,1690711842,13132.396210069994,81.77195187000325,53552.93973048
2023-07-30,10:10:44.000,211,10974171,13125,0,1690711843,13132.362528519989,81.77195187000325,53552.98864032
2023-07-30,10:10:45.000,211,10974143,13045,0,1690711844,13132.402946379989,81.75785361000453,53553.04453728001
2023-07-30,10:10:46.000,211,10974137,13245,0,1690711845,13132.450100549999,81.75785361000453,53553.09344712001
2023-07-30,10:10:47.000,211,10974136,13005,0,1690711846,13132.376001139994,81.72260796000046,53553.051524400005
2023-07-30,10:10:48.000,211,10974147,13205,0,1690711847,13132.342319589989,81.7155588300011,53553.100434240005
2023-07-30,10:10:49.000,211,10974170,13085,0,1690711848,13132.396210069994,81.6803131800043,53553.07248576001
2023-07-30,10:10:50.000,211,10974138,13245,0,1690711849,13132.328846969998,81.67326404999767,53553.08646
2023-07-30,10:10:51.000,211,10974148,13125,0,1690711850,13132.315374349993,81.6168710100028,53553.07947288
2023-07-30,10:10:52.000,211,10974158,13085,0,1690711851,13132.295165419993,81.62392014000216,53553.08646
2023-07-30,10:10:53.000,211,10974152,13125,0,1690711852,13132.288429109998,81.57457622999937,53553.03056304
2023-07-30,10:10:54.000,211,10974173,13245,0,1690711853,13132.227802319998,81.48998666999978,53553.04453728001
2023-07-30,10:10:55.000,211,10974127,13285,0,1690711854,13132.248011249998,81.48293754000042,53553.12838272
2023-07-30,10:10:56.000,211,10974168,12965,0,1690711855,13132.227802319998,81.44064276000427,53553.10742136
2023-07-30,10:10:57.000,211,10974147,13085,0,1690711856,13132.207593389998,81.36310233000404,53553.07248576001
2023-07-30,10:10:58.000,211,10974147,13245,0,1690711857,13132.160439220002,81.31375842000125,53553.02357592001
2023-07-30,10:10:59.000,211,10974155,12965,0,1690711858,13132.207593389998,81.28556190000381,53553.00960168
2023-07-30,10:11:00.000,211,10974128,12925,0,1690711859,13132.187384459998,81.2573653799991,53552.96767896
2023-07-30,10:11:01.000,211,10974137,12965,0,1690711860,13132.248011249998,81.18687407999823,53552.97466608001
2023-07-30,10:11:02.000,211,10974139,13285,0,1690711861,13132.194120769993,81.20097234000423,53552.883833520005
2023-07-30,10:11:03.000,211,10974177,12925,0,1690711862,13132.241274939988,81.16572669000016,53552.89780776
2023-07-30,10:11:04.000,211,10974145,13045,0,1690711863,13132.268220179998,81.17277581999952,53552.95370472001
2023-07-30,10:11:05.000,211,10974128,13245,0,1690711864,13132.315374349993,81.11638278000464,53552.96069184
2023-07-30,10:11:06.000,211,10974163,13285,0,1690711865,13132.268220179998,81.11638278000464,53552.85588504001
2023-07-30,10:11:07.000,211,10974181,13445,0,1690711866,13132.254747559993,81.09523538999929,53552.78601384001
2023-07-30,10:11:08.000,211,10974174,12965,0,1690711867,13132.261483869988,81.109333649998,53552.765052480005
2023-07-30,10:11:09.000,211,10974160,12965,0,1690711868,13132.281692799988,81.07408800000121,53552.75107824
2023-07-30,10:11:10.000,211,10974157,12965,0,1690711869,13132.254747559993,81.07408800000121,53552.75806536001
2023-07-30,10:11:11.000,211,10974085,13125,0,1690711870,13132.301901729988,81.08818625999993,53552.7720396
2023-07-30,10:11:12.000,211,10974151,13445,0,1690711871,13132.268220179998,81.08113713000057,53552.68120704
2023-07-30,10:11:13.000,211,10974153,13005,0,1690711872,13132.200857080003,81.04589148000377,53552.60434872
2023-07-30,10:11:14.000,211,10974114,12845,0,1690711873,13132.221066009988,81.03884235000442,53552.58338736
2023-07-30,10:11:15.000,211,10974124,13045,0,1690711874,13132.227802319998,80.96130192000419,53552.53447752
2023-07-30,10:11:16.000,211,10974159,13125,0,1690711875,13132.180648150003,80.96130192000419,53552.50652904
2023-07-30,10:11:17.000,211,10974138,13245,0,1690711876,13132.133493979993,80.91900714000076,53552.49255480001
2023-07-30,10:11:18.000,211,10974178,13205,0,1690711877,13132.093076119992,80.91900714000076,53552.4576192
2023-07-30,10:11:19.000,211,10974160,12845,0,1690711878,13132.173911839993,80.89785975000268,53552.43665784
2023-07-30,10:11:20.000,211,10974121,12965,0,1690711879,13132.120021360002,80.86261409999861,53552.39473512
2023-07-30,10:11:21.000,211,10974172,13045,0,1690711880,13132.079603500002,80.84146671000053,53552.33883816
2023-07-30,10:11:22.000,211,10974158,13365,0,1690711881,13132.039185640002,80.82031932000245,53552.26896696
2023-07-30,10:11:23.000,211,10974157,13125,0,1690711882,13131.938140990002,80.80622106000374,53552.10127608
2023-07-30,10:11:24.000,211,10974129,12685,0,1690711883,13131.971822539992,80.77097540999966,53552.15717304001
2023-07-30,10:11:25.000,211,10974164,13165,0,1690711884,13131.938140990002,80.70753323999816,53552.08031472
2023-07-30,10:11:26.000,211,10974157,13285,0,1690711885,13131.917932060001,80.67228759000136,53552.01743064001
2023-07-30,10:11:27.000,211,10974133,13245,0,1690711886,13131.830360029991,80.64409107000392,53551.94755944001
2023-07-30,10:11:28.000,211,10974156,13085,0,1690711887,13131.776469550001,80.61589454999921,53551.926598080005
2023-07-30,10:11:29.000,211,10974167,12925,0,1690711888,13131.776469550001,80.58769803000177,53551.90563672
2023-07-30,10:11:30.000,211,10974167,13045,0,1690711889,13131.702370139996,80.55950151000434,53551.7938428
2023-07-30,10:11:31.000,211,10974132,13245,0,1690711890,13131.601325489995,80.51720673000091,53551.709997360005
2023-07-30,10:11:32.000,211,10974151,13005,0,1690711891,13131.53396239,80.47491195000475,53551.661087520006
2023-07-30,10:11:33.000,211,10974119,13005,0,1690711892,13131.379027259994,80.44671543000004,53551.53531936001
2023-07-30,10:11:34.000,211,10974177,13045,0,1690711893,13131.277982609994,80.43261717000132,53551.51435800001
2023-07-30,10:11:35.000,211,10974158,13205,0,1690711894,13131.298191539994,80.43966630000068,53551.5492936
2023-07-30,10:11:36.000,211,10974169,13005,0,1690711895,13131.237564749994,80.4185189100026,53551.48640952001
2023-07-30,10:11:37.000,211,10974157,13205,0,1690711896,13131.156729029994,80.39737152000453,53551.4095512
2023-07-30,10:11:38.000,211,10974154,13165,0,1690711897,13131.008530209998,80.36212587000045,53551.22788608001
2023-07-30,10:11:39.000,211,10974167,13005,0,1690711898,13130.995057589993,80.33392935000302,53551.165002
2023-07-30,10:11:40.000,211,10974136,13085,0,1690711899,13130.867067699997,80.27753631000087,53551.08115656001
2023-07-30,10:11:41.000,211,10974147,13325,0,1690711900,13130.813177219992,80.17884849000257,53551.04622096
2023-07-30,10:11:42.000,211,10974174,12845,0,1690711901,13130.705396259997,80.18589762000192,53550.89949144
2023-07-30,10:11:43.000,211,10974159,13045,0,1690711902,13130.685187329997,80.15065196999785,53550.85756872
2023-07-30,10:11:44.000,211,10974174,13165,0,1690711903,13130.644769469996,80.15770110000449,53550.8855172
2023-07-30,10:11:45.000,211,10974120,13045,0,1690711904,13130.563933749996,80.16475023000385,53550.801671760004
2023-07-30,10:11:46.000,211,10974171,12725,0,1690711905,13130.523515889996,80.12245545000042,53550.71782632
2023-07-30,10:11:47.000,211,10974157,13125,0,1690711906,13130.395526,80.0731115400049,53550.60603240001
2023-07-30,10:11:48.000,211,10974163,13165,0,1690711907,13130.40899861999,80.05901327999891,53550.49423848
2023-07-30,10:11:49.000,211,10974151,12925,0,1690711908,13130.382053379995,80.01671850000275,53550.487251360006
2023-07-30,10:11:50.000,211,10974127,12925,0,1690711909,13130.34837182999,80.00262024000403,53550.43135440001
2023-07-30,10:11:51.000,211,10974185,13005,0,1690711910,13130.402262309995,80.02376763000211,53550.417380160005
2023-07-30,10:11:52.000,211,10974151,13085,0,1690711911,13130.37531707,80.01671850000275,53550.38244456
2023-07-30,10:11:53.000,211,10974187,13205,0,1690711912,13130.41573493,80.03786589000083,53550.30558624
2023-07-30,10:11:54.000,211,10974164,13325,0,1690711913,13130.510043269991,80.06606240999827,53550.31257336001
2023-07-30,10:11:55.000,211,10974153,13045,0,1690711914,13130.563933749996,80.0731115400049,53550.27763776
2023-07-30,10:11:56.000,211,10974168,12925,0,1690711915,13130.691923639992,80.15770110000449,53550.22174080001
2023-07-30,10:11:57.000,211,10974113,12925,0,1690711916,13130.772759359992,80.18589762000192,53550.151869600006
2023-07-30,10:11:58.000,211,10974113,13285,0,1690711917,13130.826649839997,80.26343805000215,53550.13789536
2023-07-30,10:11:59.000,211,10974126,13005,0,1690711918,13130.961376040003,80.3198310900043,53550.23571504
2023-07-30,10:12:00.000,211,10974162,12965,0,1690711919,13131.042211759988,80.41146978000324,53550.17981808
2023-07-30,10:12:11.000,211,10974157,13245,0,1690711930,13132.78691604999,81.54637971000193,53550.752761920005
2023-07-30,10:12:12.000,211,10974142,13085,0,1690711931,13133.009214279991,81.64506753000023,53550.752761920005
2023-07-30,10:12:13.000,211,10974149,13205,0,1690711932,13133.130467859992,81.73670621999918,53550.85756872
2023-07-30,10:12:14.000,211,10974154,12965,0,1690711933,13133.319084540002,81.84244317000412,53550.89949144
2023-07-30,10:12:15.000,211,10974149,12805,0,1690711934,13133.507701219998,81.94818012000178,53551.01827248
2023-07-30,10:12:16.000,211,10974114,13205,0,1690711935,13133.817571479995,82.03981881000072,53551.17198912
2023-07-30,10:12:17.000,211,10974178,13325,0,1690711936,13133.959033989995,82.15260488999775,53551.24884744001
2023-07-30,10:12:18.000,211,10974153,13085,0,1690711937,13134.080287569996,82.21604705999925,53551.29775728001
2023-07-30,10:12:19.000,211,10974098,13285,0,1690711938,13134.248695319991,82.27948923000076,53551.43749968001
2023-07-30,10:12:20.000,211,10974176,13325,0,1690711939,13134.417103070002,82.39932444000442,53551.56326784001
2023-07-30,10:12:21.000,211,10974132,13125,0,1690711940,13134.572038199993,82.43457009000122,53551.65410040001
2023-07-30,10:12:22.000,211,10974127,13205,0,1690711941,13134.652873919993,82.52620878000016,53551.68204888001
2023-07-30,10:12:23.000,211,10974153,13285,0,1690711942,13134.774127499993,82.58965095000167,53551.76589432
2023-07-30,10:12:24.000,211,10974180,13285,0,1690711943,13134.956007869994,82.63194572999782,53551.91961096001
2023-07-30,10:12:25.000,211,10974163,13205,0,1690711944,13135.077261449995,82.63194572999782,53552.06634048001
2023-07-30,10:12:26.000,211,10974158,13165,0,1690711945,13135.15136086,82.68128964000061,53552.12922456
2023-07-30,10:12:27.000,211,10974160,13285,0,1690711946,13135.178306099995,82.68128964000061,53552.20608288001
2023-07-30,10:12:28.000,211,10974141,13125,0,1690711947,13135.21198765,82.74473181000212,53552.261979840005
2023-07-30,10:12:29.000,211,10974133,12925,0,1690711948,13135.279350749996,82.66014225000254,53552.41569648
2023-07-30,10:12:30.000,211,10974127,12925,0,1690711949,13135.3130323,82.70948615999805,53552.51351616
2023-07-30,10:12:31.000,211,10974146,13085,0,1690711950,13135.29282337,82.63194572999782,53552.59037448001
2023-07-30,10:12:32.000,211,10974138,12925,0,1690711951,13135.33324123,82.60374921000039,53552.6322972
2023-07-30,10:12:33.000,211,10974149,13045,0,1690711952,13135.23219658,82.54030703999888,53552.68120704
2023-07-30,10:12:34.000,211,10974107,12925,0,1690711953,13135.259141819995,82.49096313000337,53552.765052480005
2023-07-30,10:12:35.000,211,10974177,13125,0,1690711954,13135.259141819995,82.42752096000186,53552.79998808
2023-07-30,10:12:36.000,211,10974164,13125,0,1690711955,13135.21198765,82.37817704999907,53552.834923680006
2023-07-30,10:12:37.000,211,10974140,13125,0,1690711956,13135.12441561999,82.28653836000012,53552.82793656001
2023-07-30,10:12:38.000,211,10974134,12965,0,1690711957,13135.05031621,82.16670315000374,53552.79998808
2023-07-30,10:12:39.000,211,10974147,13125,0,1690711958,13135.04357989999,82.04686794000008,53552.932743360005
2023-07-30,10:12:40.000,211,10974144,13285,0,1690711959,13134.96274417999,81.87768882000091,53553.02357592001
2023-07-30,10:12:41.000,211,10974151,13205,0,1690711960,13134.929062629999,81.76490274000389,53553.051524400005
2023-07-30,10:12:42.000,211,10974142,13285,0,1690711961,13134.821281669989,81.68736231000366,53553.00960168
2023-07-30,10:12:43.000,211,10974080,13165,0,1690711962,13134.774127499993,81.60982188000344,53552.93973048
2023-07-30,10:12:44.000,211,10974112,13085,0,1690711963,13134.652873919993,81.51818319000449,53552.90479488001
2023-07-30,10:12:45.000,211,10974146,13205,0,1690711964,13134.679819159988,81.4053971100002,53552.96767896
2023-07-30,10:12:46.000,211,10974180,12925,0,1690711965,13134.700028089988,81.33490580999933,53552.89082064
2023-07-30,10:12:47.000,211,10974140,13285,0,1690711966,13134.753918569993,81.20802147000359,53553.02357592001
2023-07-30,10:12:48.000,211,10974106,13125,0,1690711967,13134.720237019988,81.13048104000336,53553.00960168
2023-07-30,10:12:49.000,211,10974154,13285,0,1690711968,13134.679819159988,81.04589148000377,53553.04453728001
2023-07-30,10:12:50.000,211,10974079,13205,0,1690711969,13134.619192370003,80.98949844000163,53552.96069184
2023-07-30,10:12:51.000,211,10974160,13125,0,1690711970,13134.639401300003,80.91900714000076,53553.002614560006
2023-07-30,10:12:52.000,211,10974118,12845,0,1690711971,13134.598983440002,80.82736845000181,53552.91876912
2023-07-30,10:12:53.000,211,10974143,13125,0,1690711972,13134.612456059993,80.7639262800003,53552.92575624001
2023-07-30,10:12:54.000,211,10974123,13525,0,1690711973,13134.578774510002,80.69343497999944,53552.92575624001
2023-07-30,10:12:55.000,211,10974140,13245,0,1690711974,13134.726973329998,80.61589454999921,53552.98864032
2023-07-30,10:12:56.000,211,10974134,12925,0,1690711975,13134.726973329998,80.57359977000306,53552.96767896
2023-07-30,10:12:57.000,211,10974152,12965,0,1690711976,13134.726973329998,80.51720673000091,53553.002614560006
2023-07-30,10:12:58.000,211,10974140,13325,0,1690711977,13134.639401300003,80.48901021000347,53552.86287216
2023-07-30,10:12:59.000,211,10974136,13005,0,1690711978,13134.713500709993,80.39737152000453,53552.97466608001
2023-07-30,10:13:00.000,211,10974128,13445,0,1690711979,13134.720237019988,80.34802761000174,53552.932743360005
2023-07-30,10:13:01.000,211,10974107,13405,0,1690711980,13134.801072739989,80.27048718000151,53552.981653200004
2023-07-30,10:13:02.000,211,10974133,13205,0,1690711981,13134.760654879989,80.26343805000215,53552.85588504001
2023-07-30,10:13:03.000,211,10974159,13205,0,1690711982,13134.834754289994,80.19999588000064,53552.90479488001
2023-07-30,10:13:04.000,211,10974169,12885,0,1690711983,13134.888644769999,80.17884849000257,53553.00960168
2023-07-30,10:13:05.000,211,10974139,12965,0,1690711984,13134.915590009994,80.11540632000106,53552.981653200004
2023-07-30,10:13:06.000,211,10974132,13045,0,1690711985,13134.915590009994,80.08720980000362,53553.00960168
2023-07-30,10:13:07.000,211,10974151,13005,0,1690711986,13134.881908459989,80.02376763000211,53553.00960168
2023-07-30,10:13:08.000,211,10974147,13245,0,1690711987,13134.908853699999,79.99557111000468,53552.99562744001
2023-07-30,10:13:09.000,211,10974150,13405,0,1690711988,13134.976216799994,79.91098154999781,53553.03056304
2023-07-30,10:13:10.000,211,10974132,12965,0,1690711989,13135.00989835,79.94622720000189,53553.051524400005
2023-07-30,10:13:11.000,211,10974170,13045,0,1690711990,13135.03010728,79.90393241999845,53553.12139560001
2023-07-30,10:13:12.000,211,10974112,13085,0,1690711991,13135.03010728,79.8968832899991,53553.08646
2023-07-30,10:13:13.000,211,10974103,12965,0,1690711992,13135.016634659994,79.86868677000166,53553.09344712001
2023-07-30,10:13:14.000,211,10974117,13205,0,1690711993,13135.02337096999,79.93917807000253,53553.11440848001
2023-07-30,10:13:15.000,211,10974166,13285,0,1690711994,13135.00316203999,79.93212894000317,53553.10742136
2023-07-30,10:13:16.000,211,10974124,13085,0,1690711995,13134.956007869994,79.91803068000445,53553.12139560001
2023-07-30,10:13:17.000,211,10974159,12965,0,1690711996,13134.949271559999,79.95327633000124,53553.051524400005
2023-07-30,10:13:18.000,211,10974143,13245,0,1690711997,13134.94253524999,80.00262024000403,53553.100434240005
2023-07-30,10:13:19.000,211,10974167,13285,0,1690711998,13135.03010728,80.00262024000403,53553.18427968
2023-07-30,10:13:20.000,211,10974097,12885,0,1690711999,13134.96948049,80.04491502000019,53553.26113800001
2023-07-30,10:13:21.000,211,10974152,13005,0,1690712000,13134.94253524999,80.10130806000234,53553.24716376
2023-07-30,10:13:22.000,211,10974162,12925,0,1690712001,13134.875172149994,80.15770110000449,53553.17729256
2023-07-30,10:13:23.000,211,10974166,13405,0,1690712002,13134.821281669989,80.19999588000064,53553.1563312
2023-07-30,10:13:24.000,211,10974146,13285,0,1690712003,13134.821281669989,80.34802761000174,53553.18427968
2023-07-30,10:13:25.000,211,10974181,13205,0,1690712004,13134.814545359994,80.36917499999981,53553.20524104
2023-07-30,10:13:26.000,211,10974204,13285,0,1690712005,13134.774127499993,80.44671543000004,53553.2262024
2023-07-30,10:13:27.000,211,10974181,13365,0,1690712006,13134.733709639993,80.51015760000155,53553.25415088
2023-07-30,10:13:28.000,211,10974105,13085,0,1690712007,13134.659610229988,80.5524523799977,53553.28908648001
2023-07-30,10:13:29.000,211,10974169,13125,0,1690712008,13134.693291779993,80.60884541999985,53553.34498344
2023-07-30,10:13:30.000,211,10974192,12845,0,1690712009,13134.639401300003,80.72868063000351,53553.34498344
2023-07-30,10:13:31.000,211,10974165,13285,0,1690712010,13134.693291779993,80.8132701900031,53553.3659448
2023-07-30,10:13:32.000,211,10974139,13285,0,1690712011,13134.612456059993,80.86966322999797,53553.33100920001
2023-07-30,10:13:33.000,211,10974124,13365,0,1690712012,13134.598983440002,80.90490888000204,53553.31004784001
2023-07-30,10:13:34.000,211,10974142,13125,0,1690712013,13134.598983440002,80.95425279000483,53553.386906160005
2023-07-30,10:13:35.000,211,10974141,13005,0,1690712014,13134.625928679998,81.0106458299997,53553.4008804
2023-07-30,10:13:36.000,211,10974146,13285,0,1690712015,13134.666346539998,81.11638278000464,53553.45677736001
2023-07-30,10:13:37.000,211,10974156,13325,0,1690712016,13134.713500709993,81.20802147000359,53553.46376448
2023-07-30,10:13:38.000,211,10974149,13205,0,1690712017,13134.619192370003,81.27146363999782,53553.41485464
2023-07-30,10:13:39.000,211,10974180,13365,0,1690712018,13134.673082849993,81.31375842000125,53553.435816000005
2023-07-30,10:13:40.000,211,10974178,12885,0,1690712019,13134.652873919993,81.35605320000468,53553.47773872001
2023-07-30,10:13:41.000,211,10974122,12925,0,1690712020,13134.693291779993,81.39834798000084,53553.52664856001
2023-07-30,10:13:42.000,211,10974099,13285,0,1690712021,13134.666346539998,81.42654449999827,53553.554597040005
2023-07-30,10:13:43.000,211,10974082,13285,0,1690712022,13134.726973329998,81.44769189000363,53553.54760992001
2023-07-30,10:13:44.000,211,10974107,12965,0,1690712023,13134.753918569993,81.48293754000042,53553.56158416
2023-07-30,10:13:45.000,211,10974136,13485,0,1690712024,13134.767391189998,81.52523232000385,53553.62446824001
2023-07-30,10:13:46.000,211,10974159,13125,0,1690712025,13134.679819159988,81.53933058000257,53553.603506880005
2023-07-30,10:13:47.000,211,10974145,12965,0,1690712026,13134.666346539998,81.58162535999872,53553.505687200006
2023-07-30,10:13:48.000,211,10974129,13125,0,1690712027,13134.625928679998,81.57457622999937,53553.58254552
2023-07-30,10:13:49.000,211,10974175,13165,0,1690712028,13134.666346539998,81.5675271,53553.554597040005
2023-07-30,10:13:50.000,211,10974146,13245,0,1690712029,13134.639401300003,81.63801840000087,53553.603506880005
2023-07-30,10:13:51.000,211,10974136,13085,0,1690712030,13134.686555469998,81.59572362000472,53553.58254552
2023-07-30,10:13:52.000,211,10974114,13165,0,1690712031,13134.612456059993,81.58867448999808,53553.66639096001
2023-07-30,10:13:53.000,211,10974180,13205,0,1690712032,13134.497938790002,81.5675271,53553.554597040005
2023-07-30,10:13:54.000,211,10974164,13405,0,1690712033,13134.444048309997,81.56047797000065,53553.554597040005
2023-07-30,10:13:55.000,211,10974163,13285,0,1690712034,13134.417103070002,81.5675271,53553.54760992001
2023-07-30,10:13:56.000,211,10974156,13085,0,1690712035,13134.349739969992,81.54637971000193,53553.51966144
2023-07-30,10:13:57.000,211,10974162,12685,0,1690712036,13134.228486389991,81.58867448999808,53553.46376448
2023-07-30,10:13:58.000,211,10974220,13085,0,1690712037,13134.228486389991,81.58867448999808,53553.44280312
2023-07-30,10:13:59.000,211,10974168,13285,0,1690712038,13134.228486389991,81.60982188000344,53553.47773872001
2023-07-30,10:14:00.000,211,10974152,13205,0,1690712039,13134.12744173999,81.62392014000216,53553.42184176
2023-07-30,10:14:01.000,211,10974134,12925,0,1690712040,13134.161123289996,81.63801840000087,53553.42882888001
2023-07-30,10:14:02.000,211,10974200,13365,0,1690712041,13134.05334233,81.66621491999831,53553.39389328
2023-07-30,10:14:03.000,211,10974164,12605,0,1690712042,13133.97250661,81.72965708999982,53553.32402208
2023-07-30,10:14:04.000,211,10974165,13165,0,1690712043,13133.959033989995,81.73670621999918,53553.34498344
2023-07-30,10:14:05.000,211,10974183,13285,0,1690712044,13133.95229768,81.76490274000389,53553.3659448
2023-07-30,10:14:06.000,211,10974160,13085,0,1690712045,13133.837780409995,81.72260796000046,53553.337996320006
2023-07-30,10:14:07.000,211,10974192,13125,0,1690712046,13133.76368099999,81.74375534999854,53553.30306072
2023-07-30,10:14:08.000,211,10974164,13165,0,1690712047,13133.709790519999,81.72965708999982,53553.28209936001
2023-07-30,10:14:09.000,211,10974148,12965,0,1690712048,13133.689581589999,81.72260796000046,53553.21222816001
2023-07-30,10:14:10.000,211,10974188,13285,0,1690712049,13133.575064319994,81.73670621999918,53553.268125120005
2023-07-30,10:14:11.000,211,10974133,13365,0,1690712050,13133.500964909988,81.7508044799979,53553.2262024
2023-07-30,10:14:12.000,211,10974164,13245,0,1690712051,13133.453810739993,81.74375534999854,53553.13536984
2023-07-30,10:14:13.000,211,10974149,13165,0,1690712052,13133.285402989997,81.76490274000389,53553.05851152
2023-07-30,10:14:14.000,211,10974156,13125,0,1690712053,13133.184358339997,81.72965708999982,53553.06549864
2023-07-30,10:14:15.000,211,10974187,13165,0,1690712054,13133.170885719992,81.73670621999918,53553.00960168
2023-07-30,10:14:16.000,211,10974129,13125,0,1690712055,13133.116995240001,81.65211665999959,53553.04453728001
2023-07-30,10:14:17.000,211,10974163,12725,0,1690712056,13133.123731549997,81.60277275000408,53553.002614560006
2023-07-30,10:14:18.000,211,10974171,13365,0,1690712057,13132.90816962999,81.58162535999872,53552.86985928
2023-07-30,10:14:19.000,211,10974197,13365,0,1690712058,13132.89469701,81.55342884000129,53552.82094944
2023-07-30,10:14:20.000,211,10974164,13205,0,1690712059,13132.739761879995,81.48293754000042,53552.82094944
2023-07-30,10:14:21.000,211,10974162,13045,0,1690712060,13132.658926159995,81.47588841000106,53552.716142640005
2023-07-30,10:14:22.000,211,10974171,13245,0,1690712061,13132.517463649994,81.41949536999891,53552.66024568001
2023-07-30,10:14:23.000,211,10974180,13085,0,1690712062,13132.450100549999,81.36310233000404,53552.597361600005
2023-07-30,10:14:24.000,211,10974164,13285,0,1690712063,13132.409682689999,81.29966016000253,53552.55543888
2023-07-30,10:14:25.000,211,10974184,13165,0,1690712064,13132.328846969998,81.24326712000038,53552.49255480001
2023-07-30,10:14:26.000,211,10974161,12965,0,1690712065,13132.221066009988,81.16572669000016,53552.42268360001
2023-07-30,10:14:27.000,211,10974170,13525,0,1690712066,13132.093076119992,81.08818625999993,53552.2480056
2023-07-30,10:14:28.000,211,10974168,13205,0,1690712067,13132.032449329992,81.03884235000442,53552.18512152001
2023-07-30,10:14:29.000,211,10974185,13285,0,1690712068,13131.944877299997,80.99654757000098,53552.15018592
2023-07-30,10:14:30.000,211,10974138,13125,0,1690712069,13131.924668369997,80.89081062000332,53552.17114728
2023-07-30,10:14:31.000,211,10974150,13125,0,1690712070,13131.890986819992,80.83441758000117,53552.08730184001
2023-07-30,10:14:32.000,211,10974166,13125,0,1690712071,13131.783205859996,80.73572976000287,53552.12922456
2023-07-30,10:14:33.000,211,10974188,13045,0,1690712072,13131.69563383,80.69343497999944,53552.01044352
2023-07-30,10:14:34.000,211,10974166,13165,0,1690712073,13131.641743349996,80.61589454999921,53551.98249504
2023-07-30,10:14:35.000,211,10974175,12965,0,1690712074,13131.581116559995,80.61589454999921,53551.89166248
2023-07-30,10:14:36.000,211,10974138,13365,0,1690712075,13131.54743500999,80.51720673000091,53551.84973976001
2023-07-30,10:14:37.000,211,10974123,12925,0,1690712076,13131.43291774,80.44671543000004,53551.71698448
2023-07-30,10:14:38.000,211,10974172,13125,0,1690712077,13131.41270881,80.37622412999917,53551.67506176
2023-07-30,10:14:39.000,211,10974181,12925,0,1690712078,13131.46659928999,80.32688022000366,53551.71698448
2023-07-30,10:14:40.000,211,10974129,13165,0,1690712079,13131.399236189995,80.26343805000215,53551.63313904001
2023-07-30,10:14:41.000,211,10974166,13205,0,1690712080,13131.39249988,80.21409413999936,53551.58422920001
2023-07-30,10:14:42.000,211,10974114,13245,0,1690712081,13131.36555463999,80.19294675000128,53551.4794224
2023-07-30,10:14:43.000,211,10974174,13125,0,1690712082,13131.298191539994,80.16475023000385,53551.4095512
2023-07-30,10:14:44.000,211,10974151,13205,0,1690712083,13131.33187309,80.12245545000042,53551.35365424
2023-07-30,10:14:45.000,211,10974186,13005,0,1690712084,13131.38576356999,80.11540632000106,53551.45147392
2023-07-30,10:14:46.000,211,10974178,13085,0,1690712085,13131.38576356999,80.03786589000083,53551.374615600005
2023-07-30,10:14:47.000,211,10974174,13205,0,1690712086,13131.41270881,80.04491502000019,53551.36762848001
2023-07-30,10:14:48.000,211,10974130,13205,0,1690712087,13131.46659928999,79.98852197999804,53551.304744400004
2023-07-30,10:14:49.000,211,10974173,13125,0,1690712088,13131.59458918,80.00262024000403,53551.33269288
2023-07-30,10:14:50.000,211,10974198,12925,0,1690712089,13131.63500704,80.00262024000403,53551.29775728001
2023-07-30,10:14:51.000,211,10974144,13445,0,1690712090,13131.641743349996,80.05901327999891,53551.206924720005
2023-07-30,10:14:52.000,211,10974146,13205,0,1690712091,13131.69563383,80.03081676000147,53551.26282168
2023-07-30,10:14:53.000,211,10974175,13085,0,1690712092,13131.709106449991,80.01671850000275,53551.206924720005
2023-07-30,10:14:54.000,211,10974165,13045,0,1690712093,13131.803414789996,80.03786589000083,53551.2348732
2023-07-30,10:14:55.000,211,10974156,13325,0,1690712094,13132.012240399992,79.98147284999868,53551.2348732
2023-07-30,10:14:56.000,211,10974159,13285,0,1690712095,13132.052658259992,79.98147284999868,53551.31173152
2023-07-30,10:14:57.000,211,10974203,13365,0,1690712096,13132.099812430002,80.01671850000275,53551.29077016
2023-07-30,10:14:58.000,211,10974127,12925,0,1690712097,13132.086339809997,79.98852197999804,53551.19993760001
2023-07-30,10:14:59.000,211,10974188,13205,0,1690712098,13132.099812430002,80.01671850000275,53551.24884744001
2023-07-30,10:15:00.000,211,10974149,13165,0,1690712099,13132.173911839993,80.02376763000211,53551.304744400004
2023-07-30,10:15:01.000,211,10974151,13005,0,1690712100,13132.200857080003,80.04491502000019,53551.31871864001
2023-07-30,10:15:02.000,211,10974193,13085,0,1690712101,13132.187384459998,80.05196414999955,53551.26282168
2023-07-30,10:15:03.000,211,10974178,13085,0,1690712102,13132.234538629993,80.05901327999891,53551.26282168
2023-07-30,10:15:04.000,211,10974136,13245,0,1690712103,13132.315374349993,80.10130806000234,53551.325705760006
2023-07-30,10:15:05.000,211,10974186,13245,0,1690712104,13132.261483869988,80.11540632000106,53551.36064136
2023-07-30,10:15:06.000,211,10974194,13045,0,1690712105,13132.234538629993,80.16475023000385,53551.34666712001
2023-07-30,10:15:07.000,211,10974189,13045,0,1690712106,13132.140230290002,80.24229066000407,53551.29775728001
2023-07-30,10:15:08.000,211,10974201,13285,0,1690712107,13132.079603500002,80.27048718000151,53551.31871864001
2023-07-30,10:15:09.000,211,10974125,13445,0,1690712108,13132.126757669997,80.32688022000366,53551.35365424
2023-07-30,10:15:10.000,211,10974183,13285,0,1690712109,13132.079603500002,80.36917499999981,53551.36762848001
2023-07-30,10:15:11.000,211,10974173,13445,0,1690712110,13132.106548739997,80.44671543000004,53551.39557696001
2023-07-30,10:15:12.000,211,10974201,13285,0,1690712111,13132.086339809997,80.49605934000283,53551.39557696001
2023-07-30,10:15:13.000,211,10974156,13205,0,1690712112,13132.072867189992,80.53835411999898,53551.374615600005
2023-07-30,10:15:14.000,211,10974152,13245,0,1690712113,13132.066130879997,80.61589454999921,53551.39557696001
2023-07-30,10:15:15.000,211,10974174,13045,0,1690712114,13132.025713019997,80.67228759000136,53551.38858984
2023-07-30,10:15:16.000,211,10974131,13085,0,1690712115,13132.012240399992,80.73572976000287,53551.4095512
2023-07-30,10:15:17.000,211,10974168,13525,0,1690712116,13131.911195749992,80.8132701900031,53551.325705760006
2023-07-30,10:15:18.000,211,10974168,13205,0,1690712117,13131.870777889992,80.9119580100014,53551.36762848001
2023-07-30,10:15:19.000,211,10974183,13005,0,1690712118,13131.931404679992,80.98949844000163,53551.44448680001
2023-07-30,10:15:20.000,211,10974178,13285,0,1690712119,13131.931404679992,81.07408800000121,53551.43051256
2023-07-30,10:15:21.000,211,10974186,13285,0,1690712120,13131.958349920002,81.14457930000208,53551.43749968001
2023-07-30,10:15:22.000,211,10974178,13285,0,1690712121,13131.951613609992,81.23621799000102,53551.40256408
2023-07-30,10:15:23.000,211,10974132,13085,0,1690712122,13131.904459439997,81.31375842000125,53551.304744400004
2023-07-30,10:15:24.000,211,10974200,13165,0,1690712123,13131.917932060001,81.37720059000276,53551.34666712001
2023-07-30,10:15:25.000,211,10974118,13045,0,1690712124,13132.018976710002,81.44064276000427,53551.4095512
2023-07-30,10:15:26.000,211,10974150,13085,0,1690712125,13132.039185640002,81.48293754000042,53551.38160272
2023-07-30,10:15:27.000,211,10974102,13085,0,1690712126,13132.012240399992,81.55342884000129,53551.43051256
2023-07-30,10:15:28.000,211,10974123,13245,0,1690712127,13131.992031469992,81.58162535999872,53551.45147392
2023-07-30,10:15:29.000,211,10974134,13165,0,1690712128,13132.093076119992,81.60277275000408,53551.45846104
2023-07-30,10:15:30.000,211,10974168,13285,0,1690712129,13132.120021360002,81.64506753000023,53551.43749968001
2023-07-30,10:15:31.000,211,10974170,13165,0,1690712130,13132.133493979993,81.6803131800043,53551.39557696001
2023-07-30,10:15:32.000,211,10974156,13405,0,1690712131,13132.146966599998,81.7155588300011,53551.45147392
2023-07-30,10:15:33.000,211,10974176,13165,0,1690712132,13132.153702909993,81.70850970000174,53551.374615600005
2023-07-30,10:15:34.000,211,10974144,13045,0,1690712133,13132.146966599998,81.74375534999854,53551.36762848001
2023-07-30,10:15:35.000,211,10974144,13245,0,1690712134,13132.207593389998,81.7155588300011,53551.38160272
2023-07-30,10:15:36.000,211,10974145,13445,0,1690712135,13132.180648150003,81.74375534999854,53551.41653832001
2023-07-30,10:15:37.000,211,10974194,12925,0,1690712136,13132.207593389998,81.65211665999959,53551.4095512
2023-07-30,10:15:38.000,211,10974132,13325,0,1690712137,13132.133493979993,81.63801840000087,53551.325705760006
2023-07-30,10:15:39.000,211,10974170,13085,0,1690712138,13132.153702909993,81.60277275000408,53551.31871864001
2023-07-30,10:15:40.000,211,10974141,13485,0,1690712139,13132.153702909993,81.60277275000408,53551.28378304
2023-07-30,10:15:41.000,211,10974141,13045,0,1690712140,13132.106548739997,81.54637971000193,53551.33269288
2023-07-30,10:15:42.000,211,10974142,13605,0,1690712141,13132.052658259992,81.48293754000042,53551.28378304
2023-07-30,10:15:43.000,211,10974153,13205,0,1690712142,13132.079603500002,81.45474102000298,53551.31871864001
2023-07-30,10:15:44.000,211,10974116,12925,0,1690712143,13132.140230290002,81.37720059000276,53551.325705760006
2023-07-30,10:15:45.000,211,10974147,13405,0,1690712144,13132.187384459998,81.35605320000468,53551.28378304
2023-07-30,10:15:46.000,211,10974205,12965,0,1690712145,13132.146966599998,81.30670929000189,53551.18596336
2023-07-30,10:15:47.000,211,10974200,13365,0,1690712146,13132.133493979993,81.25031624999974,53551.19295048
2023-07-30,10:15:48.000,211,10974202,13365,0,1690712147,13132.146966599998,81.19392321000487,53551.13006640001
2023-07-30,10:15:49.000,211,10974116,13045,0,1690712148,13132.194120769993,81.22916886000166,53551.13006640001
2023-07-30,10:15:50.000,211,10974142,13165,0,1690712149,13132.234538629993,81.19392321000487,53551.158014880006
2023-07-30,10:15:51.000,211,10974181,13005,0,1690712150,13132.241274939988,81.1586775600008,53551.07416944
2023-07-30,10:15:52.000,211,10974116,13205,0,1690712151,13132.274956489993,81.123431910004,53551.05320808
2023-07-30,10:15:53.000,211,10974115,12965,0,1690712152,13132.234538629993,81.13048104000336,53550.97634976
2023-07-30,10:15:54.000,211,10974200,13045,0,1690712153,13132.268220179998,81.08113713000057,53550.920452800005
2023-07-30,10:15:55.000,211,10974166,13125,0,1690712154,13132.254747559993,81.109333649998,53550.86455584001
2023-07-30,10:15:56.000,211,10974174,13165,0,1690712155,13132.227802319998,81.123431910004,53550.89949144
2023-07-30,10:15:57.000,211,10974206,13325,0,1690712156,13132.214329699993,81.1586775600008,53550.78769752
2023-07-30,10:15:58.000,211,10974153,13405,0,1690712157,13132.221066009988,81.15162843000144,53550.78769752
2023-07-30,10:15:59.000,211,10974142,13445,0,1690712158,13132.227802319998,81.11638278000464,53550.752761920005
2023-07-30,10:16:00.000,211,10974141,12885,0,1690712159,13132.342319589989,81.13048104000336,53550.81564600001
2023-07-30,10:16:01.000,211,10974144,13005,0,1690712160,13132.355792209994,81.13048104000336,53550.81564600001
2023-07-30,10:16:02.000,211,10974151,13365,0,1690712161,13132.369264829998,81.16572669000016,53550.801671760004
2023-07-30,10:16:03.000,211,10974140,13045,0,1690712162,13132.362528519989,81.17277581999952,53550.73878768
2023-07-30,10:16:04.000,211,10974169,13325,0,1690712163,13132.409682689999,81.16572669000016,53550.703852080005
2023-07-30,10:16:05.000,211,10974139,13205,0,1690712164,13132.477045789994,81.18687407999823,53550.73180056
2023-07-30,10:16:06.000,211,10974151,12965,0,1690712165,13132.537672579994,81.2221197300023,53550.74577480001
2023-07-30,10:16:07.000,211,10974182,13045,0,1690712166,13132.59156306,81.22916886000166,53550.75974904
2023-07-30,10:16:08.000,211,10974162,13005,0,1690712167,13132.61177199,81.23621799000102,53550.73180056
2023-07-30,10:16:09.000,211,10974162,13205,0,1690712168,13132.72628925999,81.20097234000423,53550.7807104
2023-07-30,10:16:10.000,211,10974161,12925,0,1690712169,13132.72628925999,81.20802147000359,53550.77372328001
2023-07-30,10:16:11.000,211,10974141,13005,0,1690712170,13132.79365236,81.20097234000423,53550.7807104
2023-07-30,10:16:12.000,211,10974136,13285,0,1690712171,13132.82733390999,81.2221197300023,53550.75974904
2023-07-30,10:16:13.000,211,10974145,12765,0,1690712172,13132.800388669995,81.2221197300023,53550.76673616001
2023-07-30,10:16:14.000,211,10974153,12885,0,1690712173,13132.77344343,81.17982494999887,53550.79468464001
2023-07-30,10:16:15.000,211,10974101,13285,0,1690712174,13132.86775176999,81.19392321000487,53550.83660736
2023-07-30,10:16:16.000,211,10974119,13165,0,1690712175,13132.840806529995,81.13048104000336,53550.84359448001
2023-07-30,10:16:17.000,211,10974150,13285,0,1690712176,13132.820597599995,81.13048104000336,53550.83660736
2023-07-30,10:16:18.000,211,10974163,13005,0,1690712177,13132.780179739995,81.13753017000272,53550.76673616001
2023-07-30,10:16:19.000,211,10974153,13205,0,1690712178,13132.780179739995,81.13048104000336,53550.7807104
2023-07-30,10:16:20.000,211,10974138,13165,0,1690712179,13132.85427915,81.10228451999865,53550.801671760004
2023-07-30,10:16:21.000,211,10974182,13325,0,1690712180,13132.840806529995,81.05294061000313,53550.822633120006
2023-07-30,10:16:22.000,211,10974158,12925,0,1690712181,13132.840806529995,81.0599897400025,53550.76673616001
2023-07-30,10:16:23.000,211,10974188,13205,0,1690712182,13132.901433319996,80.99654757000098,53550.84359448001
2023-07-30,10:16:24.000,211,10974200,13445,0,1690712183,13132.968796419991,80.98244931000227,53550.8855172
2023-07-30,10:16:25.000,211,10974140,13285,0,1690712184,13132.995741660001,80.97540018000291,53550.90647856
2023-07-30,10:16:26.000,211,10974124,13165,0,1690712185,13133.009214279991,80.96130192000419,53550.90647856
2023-07-30,10:16:27.000,211,10974135,13045,0,1690712186,13132.962060109996,80.95425279000483,53550.84359448001
2023-07-30,10:16:28.000,211,10974123,12925,0,1690712187,13133.022686899996,80.96130192000419,53550.81564600001
2023-07-30,10:16:29.000,211,10974155,13205,0,1690712188,13133.110258929992,80.96835105000355,53550.87853008
2023-07-30,10:16:30.000,211,10974151,13245,0,1690712189,13133.197830960002,81.01769495999906,53550.9553884
2023-07-30,10:16:31.000,211,10974170,13245,0,1690712190,13133.218039890002,80.98244931000227,53550.98333688001
2023-07-30,10:16:32.000,211,10974125,13045,0,1690712191,13133.271930369992,80.97540018000291,53550.97634976
2023-07-30,10:16:33.000,211,10974148,13085,0,1690712192,13133.372975019993,80.96835105000355,53550.97634976
2023-07-30,10:16:34.000,211,10974210,13565,0,1690712193,13133.474019669993,80.99654757000098,53550.96237552001
2023-07-30,10:16:35.000,211,10974153,13405,0,1690712194,13133.541382769989,81.0106458299997,53550.99731112
2023-07-30,10:16:36.000,211,10974160,13045,0,1690712195,13133.655900039994,80.98244931000227,53551.10211792001
2023-07-30,10:16:37.000,211,10974116,13165,0,1690712196,13133.689581589999,81.03179321999778,53551.088143680005
2023-07-30,10:16:38.000,211,10974159,13165,0,1690712197,13133.777153619994,81.03179321999778,53551.158014880006
2023-07-30,10:16:39.000,211,10974144,12925,0,1690712198,13133.979242919995,81.04589148000377,53551.21391184
2023-07-30,10:16:40.000,211,10974159,13045,0,1690712199,13134.060078639995,81.01769495999906,53551.28378304
2023-07-30,10:16:41.000,211,10974119,13205,0,1690712200,13134.255431630001,81.06703887000185,53551.325705760006
2023-07-30,10:16:42.000,211,10974146,13045,0,1690712201,13134.322794729997,81.109333649998,53551.38858984
2023-07-30,10:16:43.000,211,10974139,13165,0,1690712202,13134.390157829992,81.13753017000272,53551.36064136
2023-07-30,10:16:44.000,211,10974120,13405,0,1690712203,13134.484466169997,81.18687407999823,53551.423525440005
2023-07-30,10:16:45.000,211,10974142,13005,0,1690712204,13134.592247129993,81.24326712000038,53551.50737088
2023-07-30,10:16:46.000,211,10974134,13125,0,1690712205,13134.700028089988,81.29261103000317,53551.63313904001
2023-07-30,10:16:47.000,211,10974148,13445,0,1690712206,13134.753918569993,81.32080755000061,53551.7239716
2023-07-30,10:16:48.000,211,10974176,13245,0,1690712207,13134.828017979999,81.33490580999933,53551.76589432
2023-07-30,10:16:49.000,211,10974167,13285,0,1690712208,13134.881908459989,81.38424972000212,53551.78685568
2023-07-30,10:16:50.000,211,10974109,13245,0,1690712209,13134.98968942,81.41949536999891,53551.94057232001
2023-07-30,10:16:51.000,211,10974149,12965,0,1690712210,13135.077261449995,81.44769189000363,53551.98249504
2023-07-30,10:16:52.000,211,10974155,12965,0,1690712211,13135.14462454999,81.48293754000042,53552.03839200001
2023-07-30,10:16:53.000,211,10974179,13245,0,1690712212,13135.23219658,81.5040849299985,53552.045379120005
2023-07-30,10:16:54.000,211,10974130,13205,0,1690712213,13135.238932889995,81.55342884000129,53552.11525032001
2023-07-30,10:16:55.000,211,10974172,13405,0,1690712214,13135.35345016,81.58162535999872,53552.2480056
2023-07-30,10:16:56.000,211,10974160,13285,0,1690712215,13135.380395399996,81.58162535999872,53552.36678664
2023-07-30,10:16:57.000,211,10974213,12965,0,1690712216,13135.360186469996,81.58867448999808,53552.40870936
2023-07-30,10:16:58.000,211,10974116,13165,0,1690712217,13135.33324123,81.65211665999959,53552.35979952
2023-07-30,10:16:59.000,211,10974171,13005,0,1690712218,13135.366922779991,81.60277275000408,53552.40172224001
2023-07-30,10:17:00.000,211,10974173,13445,0,1690712219,13135.400604329996,81.59572362000472,53552.478580560004
2023-07-30,10:17:01.000,211,10974177,13245,0,1690712220,13135.461231119996,81.63801840000087,53552.56941312001
2023-07-30,10:17:02.000,211,10974166,12925,0,1690712221,13135.441022189996,81.68736231000366,53552.562426
2023-07-30,10:17:03.000,211,10974162,12765,0,1690712222,13135.528594219992,81.66621491999831,53552.58338736
2023-07-30,10:17:04.000,211,10974170,13165,0,1690712223,13135.562275769997,81.70146057000238,53552.7021684
2023-07-30,10:17:05.000,211,10974125,13205,0,1690712224,13135.575748390002,81.72260796000046,53552.73011688
2023-07-30,10:17:06.000,211,10974139,13365,0,1690712225,13135.528594219992,81.77900100000261,53552.79300096
2023-07-30,10:17:07.000,211,10974170,13125,0,1690712226,13135.508385289992,81.79309926000133,53552.70915552001
2023-07-30,10:17:08.000,211,10974104,13005,0,1690712227,13135.494912670001,81.8142466499994,53552.73710400001
2023-07-30,10:17:09.000,211,10974141,13005,0,1690712228,13135.575748390002,81.83539404000476,53552.82094944
2023-07-30,10:17:10.000,211,10974149,13205,0,1690712229,13135.636375180002,81.85654143000284,53552.92575624001
2023-07-30,10:17:11.000,211,10974158,13365,0,1690712230,13135.683529349997,81.82834490999812,53553.03056304
2023-07-30,10:17:12.000,211,10974119,13005,0,1690712231,13135.683529349997,81.85654143000284,53553.051524400005
2023-07-30,10:17:13.000,211,10974162,13085,0,1690712232,13135.683529349997,81.90588533999835,53552.99562744001
2023-07-30,10:17:14.000,211,10974126,13085,0,1690712233,13135.737419830002,81.94113099000242,53553.149344080004
2023-07-30,10:17:15.000,211,10974120,13565,0,1690712234,13135.750892449993,81.90588533999835,53553.100434240005
2023-07-30,10:17:16.000,211,10974150,13365,0,1690712235,13135.764365069997,81.9270327300037,53553.11440848001
2023-07-30,10:17:17.000,211,10974140,13285,0,1690712236,13135.750892449993,81.93408186000306,53553.08646
2023-07-30,10:17:18.000,211,10974149,12885,0,1690712237,13135.771101379993,81.98342576999858,53553.11440848001
2023-07-30,10:17:19.000,211,10974124,13085,0,1690712238,13135.892354959993,81.97637663999922,53553.31004784001
2023-07-30,10:17:20.000,211,10974134,13245,0,1690712239,13135.959718059989,81.9622783800005,53553.31004784001
2023-07-30,10:17:21.000,211,10974181,13045,0,1690712240,13135.912563889993,81.94818012000178,53553.35895768001
2023-07-30,10:17:22.000,211,10974166,12925,0,1690712241,13135.892354959993,81.97637663999922,53553.31004784001
2023-07-30,10:17:23.000,211,10974163,13205,0,1690712242,13135.818255550003,81.9622783800005,53553.25415088
2023-07-30,10:17:24.000,211,10974152,13085,0,1690712243,13135.818255550003,81.99047489999793,53553.28908648001
2023-07-30,10:17:25.000,211,10974179,13245,0,1690712244,13135.845200789998,81.96932750999986,53553.35895768001
2023-07-30,10:17:26.000,211,10974106,13245,0,1690712245,13135.824991859998,82.01162229000329,53553.435816000005
2023-07-30,10:17:27.000,211,10974121,13205,0,1690712246,13135.798046620002,82.05391706999944,53553.35895768001
2023-07-30,10:17:28.000,211,10974159,13285,0,1690712247,13135.750892449993,82.06801532999816,53553.337996320006
2023-07-30,10:17:29.000,211,10974175,13085,0,1690712248,13135.811519239993,82.08211359000416,53553.46376448
2023-07-30,10:17:30.000,211,10974120,13165,0,1690712249,13135.771101379993,82.12440837000031,53553.3659448
2023-07-30,10:17:31.000,211,10974188,12965,0,1690712250,13135.858673409988,82.11735924000095,53553.45677736001
2023-07-30,10:17:32.000,211,10974158,13365,0,1690712251,13135.838464480003,82.15260488999775,53553.51267432
2023-07-30,10:17:33.000,211,10974134,13165,0,1690712252,13135.798046620002,82.16670315000374,53553.41485464
2023-07-30,10:17:34.000,211,10974142,13085,0,1690712253,13135.818255550003,82.13145749999967,53553.435816000005
2023-07-30,10:17:35.000,211,10974179,13205,0,1690712254,13135.905827579998,82.13850662999903,53553.554597040005
2023-07-30,10:17:36.000,211,10974186,13445,0,1690712255,13135.932772819993,82.12440837000031,53553.5406228
2023-07-30,10:17:37.000,211,10974204,13365,0,1690712256,13135.986663299998,82.14555575999839,53553.59651976001
2023-07-30,10:17:38.000,211,10974206,13405,0,1690712257,13135.932772819993,82.18080141000246,53553.505687200006
2023-07-30,10:17:39.000,211,10974156,13085,0,1690712258,13136.000135919989,82.18785054000182,53553.47773872001
2023-07-30,10:17:40.000,211,10974162,13125,0,1690712259,13136.000135919989,82.22309618999861,53553.58254552
2023-07-30,10:17:41.000,211,10974116,13085,0,1690712260,13136.013608539994,82.18785054000182,53553.63145536
2023-07-30,10:17:42.000,211,10974121,13325,0,1690712261,13135.993399609994,82.21604705999925,53553.53363568
2023-07-30,10:17:43.000,211,10974166,13085,0,1690712262,13136.006872229998,82.2089979299999,53553.57555840001
2023-07-30,10:17:44.000,211,10974196,13125,0,1690712263,13135.986663299998,82.23014531999797,53553.65940384
2023-07-30,10:17:45.000,211,10974119,13285,0,1690712264,13135.966454369998,82.24424358000397,53553.63844248
2023-07-30,10:17:46.000,211,10974124,13325,0,1690712265,13135.932772819993,82.23014531999797,53553.63844248
2023-07-30,10:17:47.000,211,10974184,12925,0,1690712266,13135.919300199988,82.18785054000182,53553.58254552
2023-07-30,10:17:48.000,211,10974115,13245,0,1690712267,13135.872146029993,82.18080141000246,53553.58953264
2023-07-30,10:17:49.000,211,10974158,13765,0,1690712268,13135.899091269988,82.15260488999775,53553.63145536
2023-07-30,10:17:50.000,211,10974157,13165,0,1690712269,13135.912563889993,82.24424358000397,53553.65940384
2023-07-30,10:17:51.000,211,10974153,13125,0,1690712270,13135.939509129988,82.30063661999884,53553.70132656
2023-07-30,10:17:52.000,211,10974141,13205,0,1690712271,13135.851937099993,82.31473488000483,53553.64542960001
2023-07-30,10:17:53.000,211,10974130,13165,0,1690712272,13135.784573999998,82.26539097000204,53553.61748112001
2023-07-30,10:17:54.000,211,10974183,13085,0,1690712273,13135.804782929998,82.25834184000269,53553.62446824001
2023-07-30,10:17:55.000,211,10974167,13165,0,1690712274,13135.784573999998,82.25129271000333,53553.652416720004
2023-07-30,10:17:56.000,211,10974133,13205,0,1690712275,13135.703738279997,82.25834184000269,53553.610494
2023-07-30,10:17:57.000,211,10974215,13125,0,1690712276,13135.676793040002,82.27948923000076,53553.61748112001
2023-07-30,10:17:58.000,211,10974139,13165,0,1690712277,13135.670056729992,82.35702966000099,53553.610494
2023-07-30,10:17:59.000,211,10974170,13245,0,1690712278,13135.649847799992,82.39227530999779,53553.63844248
2023-07-30,10:18:00.000,211,10974136,12885,0,1690712279,13135.589221009992,82.35702966000099,53553.62446824001
2023-07-30,10:18:01.000,211,10974187,13045,0,1690712280,13135.548803149992,82.31473488000483,53553.6803652
2023-07-30,10:18:02.000,211,10974124,13485,0,1690712281,13135.501648979996,82.34998053000163,53553.603506880005
2023-07-30,10:18:03.000,211,10974137,13005,0,1690712282,13135.474703740001,82.27948923000076,53553.57555840001
2023-07-30,10:18:04.000,211,10974148,13405,0,1690712283,13135.488176359991,82.34293140000227,53553.57555840001
2023-07-30,10:18:05.000,211,10974176,13165,0,1690712284,13135.454494810001,82.31473488000483,53553.554597040005
2023-07-30,10:18:06.000,211,10974190,13285,0,1690712285,13135.434285880001,82.37817704999907,53553.58953264
2023-07-30,10:18:07.000,211,10974153,13285,0,1690712286,13135.387131709991,82.33588227000291,53553.56158416
2023-07-30,10:18:08.000,211,10974179,12965,0,1690712287,13135.387131709991,82.3217840100042,53553.56857128
2023-07-30,10:18:09.000,211,10974145,13045,0,1690712288,13135.494912670001,82.34998053000163,53553.610494
2023-07-30,10:18:10.000,211,10974177,13125,0,1690712289,13135.434285880001,82.33588227000291,53553.56857128
2023-07-30,10:18:11.000,211,10974140,12765,0,1690712290,13135.420813259996,82.34998053000163,53553.52664856001
2023-07-30,10:18:12.000,211,10974192,13245,0,1690712291,13135.41407695,82.37112791999971,53553.58254552
2023-07-30,10:18:13.000,211,10974141,12965,0,1690712292,13135.35345016,82.42752096000186,53553.46376448
2023-07-30,10:18:14.000,211,10974144,13205,0,1690712293,13135.3130323,82.44161922000058,53553.45677736001
2023-07-30,10:18:15.000,211,10974159,13365,0,1690712294,13135.481440049996,82.40637357000378,53553.505687200006
2023-07-30,10:18:16.000,211,10974174,13085,0,1690712295,13135.494912670001,82.4204718300025,53553.53363568
2023-07-30,10:18:17.000,211,10974163,13205,0,1690712296,13135.555539460001,82.44866834999993,53553.53363568
2023-07-30,10:18:18.000,211,10974171,12765,0,1690712297,13135.441022189996,82.51211052000144,53553.51267432
2023-07-30,10:18:19.000,211,10974152,13285,0,1690712298,13135.515121600001,82.56145443000423,53553.51267432
2023-07-30,10:18:20.000,211,10974127,13445,0,1690712299,13135.521857909996,82.57555269000295,53553.554597040005
2023-07-30,10:18:21.000,211,10974180,13285,0,1690712300,13135.515121600001,82.59670008000103,53553.554597040005
2023-07-30,10:18:22.000,211,10974195,13405,0,1690712301,13135.434285880001,82.61079833999975,53553.46376448
2023-07-30,10:18:23.000,211,10974166,13285,0,1690712302,13135.521857909996,82.62489659999846,53553.49171296
2023-07-30,10:18:24.000,211,10974158,13165,0,1690712303,13135.602693629997,82.68128964000061,53553.603506880005
2023-07-30,10:18:25.000,211,10974168,13245,0,1690712304,13135.636375180002,82.73768268000276,53553.554597040005
2023-07-30,10:18:26.000,211,10974170,13125,0,1690712305,13135.582484699997,82.70243702999869,53553.610494
2023-07-30,10:18:27.000,211,10974186,13085,0,1690712306,13135.562275769997,82.71653529000469,53553.5406228
2023-07-30,10:18:28.000,211,10974144,13285,0,1690712307,13135.582484699997,82.7658792000002,53553.57555840001
2023-07-30,10:18:29.000,211,10974138,13125,0,1690712308,13135.575748390002,82.73768268000276,53553.610494
2023-07-30,10:18:30.000,211,10974150,13325,0,1690712309,13135.548803149992,82.75178094000148,53553.57555840001
2023-07-30,10:18:31.000,211,10974189,13005,0,1690712310,13135.656584110002,82.72358442000404,53553.71530080001
2023-07-30,10:18:32.000,211,10974129,13205,0,1690712311,13135.629638869992,82.71653529000469,53553.70831368
2023-07-30,10:18:33.000,211,10974136,13325,0,1690712312,13135.622902559997,82.70948615999805,53553.66639096001
2023-07-30,10:18:34.000,211,10974168,13285,0,1690712313,13135.555539460001,82.73768268000276,53553.68735232
2023-07-30,10:18:35.000,211,10974194,13165,0,1690712314,13135.562275769997,82.78702658999828,53553.58254552
2023-07-30,10:18:36.000,211,10974147,13365,0,1690712315,13135.528594219992,82.85751788999914,53553.58953264
2023-07-30,10:18:37.000,211,10974164,13205,0,1690712316,13135.528594219992,82.89981267000258,53553.57555840001
2023-07-30,10:18:38.000,211,10974153,13005,0,1690712317,13135.481440049996,82.92096006000065,53553.5406228
2023-07-30,10:18:39.000,211,10974154,13285,0,1690712318,13135.528594219992,82.92096006000065,53553.58953264
2023-07-30,10:18:40.000,211,10974125,13165,0,1690712319,13135.508385289992,82.88571441000386,53553.610494
2023-07-30,10:18:41.000,211,10974147,13085,0,1690712320,13135.494912670001,82.8786652800045,53553.603506880005
2023-07-30,10:18:42.000,211,10974159,13005,0,1690712321,13135.461231119996,82.89276354000322,53553.64542960001
2023-07-30,10:18:43.000,211,10974152,13085,0,1690712322,13135.441022189996,82.96325484000408,53553.51966144
2023-07-30,10:18:44.000,211,10974142,13125,0,1690712323,13135.37365909,82.99145136000152,53553.47773872001
2023-07-30,10:18:45.000,211,10974140,13045,0,1690712324,13135.407340639991,83.02669700999832,53553.52664856001
2023-07-30,10:18:46.000,211,10974089,13245,0,1690712325,13135.339977539996,83.05489353000303,53553.554597040005
2023-07-30,10:18:47.000,211,10974101,13365,0,1690712326,13135.279350749996,83.06899179000175,53553.42184176
2023-07-30,10:18:48.000,211,10974166,13245,0,1690712327,13135.319768609996,83.05489353000303,53553.47773872001
2023-07-30,10:18:49.000,211,10974158,13245,0,1690712328,13135.360186469996,83.08309005000046,53553.45677736001
2023-07-30,10:18:50.000,211,10974170,13485,0,1690712329,13135.26587812999,83.10423743999854,53553.49171296
2023-07-30,10:18:51.000,211,10974115,13565,0,1690712330,13135.19177872,83.13243396000325,53553.37293192
2023-07-30,10:18:52.000,211,10974122,13365,0,1690712331,13135.20525133999,83.15358135000133,53553.41485464
2023-07-30,10:18:53.000,211,10974186,13005,0,1690712332,13135.137888239995,83.16767961000005,53553.337996320006
2023-07-30,10:18:54.000,211,10974158,13245,0,1690712333,13135.110943,83.19587613000476,53553.27511224
2023-07-30,10:18:55.000,211,10974159,13125,0,1690712334,13135.198515029995,83.13948309000261,53553.3659448
2023-07-30,10:18:56.000,211,10974162,13125,0,1690712335,13135.16483347999,83.09718830999918,53553.32402208
2023-07-30,10:18:57.000,211,10974177,13405,0,1690712336,13135.13115193,83.08309005000046,53553.25415088
2023-07-30,10:18:58.000,211,10974170,13165,0,1690712337,13135.057052519995,83.0760409200011,53553.149344080004
2023-07-30,10:18:59.000,211,10974146,13245,0,1690712338,13135.03010728,83.06194266000239,53553.16331832001
2023-07-30,10:19:00.000,211,10974178,13245,0,1690712339,13134.94253524999,83.06194266000239,53553.03056304
2023-07-30,10:19:01.000,211,10974152,13125,0,1690712340,13135.00316203999,83.06194266000239,53553.0165888
2023-07-30,10:19:02.000,211,10974148,12765,0,1690712341,13134.875172149994,83.0760409200011,53552.97466608001
2023-07-30,10:19:03.000,211,10974176,13285,0,1690712342,13134.935798939994,83.04079527000431,53552.93973048
2023-07-30,10:19:04.000,211,10974161,13165,0,1690712343,13134.949271559999,83.02669700999832,53552.97466608001
2023-07-30,10:19:05.000,211,10974150,12885,0,1690712344,13134.834754289994,82.98440223000216,53552.89082064
2023-07-30,10:19:06.000,211,10974177,13245,0,1690712345,13134.875172149994,82.92096006000065,53552.89780776
2023-07-30,10:19:07.000,211,10974161,13245,0,1690712346,13134.787600119998,82.95620571000472,53552.73710400001
2023-07-30,10:19:08.000,211,10974162,13125,0,1690712347,13134.807809049998,82.98440223000216,53552.75107824
2023-07-30,10:19:09.000,211,10974189,12845,0,1690712348,13134.848226909999,82.98440223000216,53552.77902672001
2023-07-30,10:19:10.000,211,10974111,13325,0,1690712349,13134.807809049998,82.99850049000088,53552.78601384001
2023-07-30,10:19:11.000,211,10974163,12885,0,1690712350,13134.767391189998,82.9773531000028,53552.716142640005
2023-07-30,10:19:12.000,211,10974127,13205,0,1690712351,13134.753918569993,82.9773531000028,53552.63928432001
2023-07-30,10:19:13.000,211,10974123,13165,0,1690712352,13134.726973329998,82.95620571000472,53552.61133584001
2023-07-30,10:19:14.000,211,10974175,13125,0,1690712353,13134.774127499993,82.94210744999873,53552.59037448001
2023-07-30,10:19:15.000,211,10974188,12965,0,1690712354,13134.774127499993,82.99850049000088,53552.54146464001
2023-07-30,10:19:16.000,211,10974134,13285,0,1690712355,13134.814545359994,83.01964787999896,53552.59037448001
2023-07-30,10:19:17.000,211,10974180,13245,0,1690712356,13134.713500709993,83.04079527000431,53552.44364496001
2023-07-30,10:19:18.000,211,10974175,13005,0,1690712357,13134.619192370003,83.05489353000303,53552.41569648
2023-07-30,10:19:19.000,211,10974131,13285,0,1690712358,13134.693291779993,83.0760409200011,53552.43665784
2023-07-30,10:19:20.000,211,10974174,13165,0,1690712359,13134.700028089988,83.06194266000239,53552.41569648
2023-07-30,10:19:21.000,211,10974139,13125,0,1690712360,13134.686555469998,83.08309005000046,53552.41569648
2023-07-30,10:19:22.000,211,10974174,12845,0,1690712361,13134.659610229988,83.06899179000175,53552.35281240001
2023-07-30,10:19:23.000,211,10974154,13165,0,1690712362,13134.585510819998,83.08309005000046,53552.24101848
2023-07-30,10:19:24.000,211,10974193,13725,0,1690712363,13134.578774510002,83.10423743999854,53552.18512152001
2023-07-30,10:19:25.000,211,10974158,12965,0,1690712364,13134.612456059993,83.08309005000046,53552.15717304001
2023-07-30,10:19:26.000,211,10974127,13045,0,1690712365,13134.585510819998,83.06899179000175,53552.19909576
2023-07-30,10:19:27.000,211,10974191,13285,0,1690712366,13134.598983440002,83.09718830999918,53552.12922456
2023-07-30,10:19:28.000,211,10974169,12885,0,1690712367,13134.612456059993,83.09013917999982,53552.10826320001
2023-07-30,10:19:29.000,211,10974123,13165,0,1690712368,13134.625928679998,83.09013917999982,53552.10127608
2023-07-30,10:19:30.000,211,10974133,12965,0,1690712369,13134.612456059993,83.06899179000175,53552.0733276
2023-07-30,10:19:31.000,211,10974193,13045,0,1690712370,13134.565301889997,83.1112865699979,53552.0034564
2023-07-30,10:19:32.000,211,10974187,13325,0,1690712371,13134.538356650002,83.09718830999918,53551.98249504
2023-07-30,10:19:33.000,211,10974150,13165,0,1690712372,13134.484466169997,83.1112865699979,53551.89166248
2023-07-30,10:19:34.000,211,10974124,13125,0,1690712373,13134.497938790002,83.09013917999982,53551.81480416
2023-07-30,10:19:35.000,211,10974166,12965,0,1690712374,13134.504675099997,83.1112865699979,53551.84275264
2023-07-30,10:19:36.000,211,10974171,12965,0,1690712375,13134.504675099997,83.0760409200011,53551.87070112001
2023-07-30,10:19:37.000,211,10974111,13245,0,1690712376,13134.518147720002,83.13243396000325,53551.83576552
2023-07-30,10:19:38.000,211,10974172,13205,0,1690712377,13134.497938790002,83.13948309000261,53551.77288144001
2023-07-30,10:19:39.000,211,10974163,13365,0,1690712378,13134.396894140002,83.16767961000005,53551.66807464
2023-07-30,10:19:40.000,211,10974181,13085,0,1690712379,13134.369948899992,83.16063048000069,53551.63313904001
2023-07-30,10:19:41.000,211,10974146,13285,0,1690712380,13134.383421519997,83.15358135000133,53551.62615192
2023-07-30,10:19:42.000,211,10974152,13485,0,1690712381,13134.295849490001,83.11833570000454,53551.53531936001
2023-07-30,10:19:43.000,211,10974161,13605,0,1690712382,13134.282376869996,83.15358135000133,53551.53531936001
2023-07-30,10:19:44.000,211,10974181,13205,0,1690712383,13134.329531039992,83.1253848300039,53551.6191648
2023-07-30,10:19:45.000,211,10974166,13205,0,1690712384,13134.329531039992,83.14653222000197,53551.53531936001
2023-07-30,10:19:46.000,211,10974211,12765,0,1690712385,13134.302585799996,83.1253848300039,53551.45846104
2023-07-30,10:19:47.000,211,10974150,13165,0,1690712386,13134.241959009996,83.14653222000197,53551.34666712001
2023-07-30,10:19:48.000,211,10974184,13325,0,1690712387,13134.282376869996,83.14653222000197,53551.33269288
2023-07-30,10:19:49.000,211,10974152,13005,0,1690712388,13134.336267350001,83.14653222000197,53551.36762848001
2023-07-30,10:19:50.000,211,10974188,13285,0,1690712389,13134.322794729997,83.16767961000005,53551.29077016
2023-07-30,10:19:51.000,211,10974154,12965,0,1690712390,13134.309322109992,83.16063048000069,53551.325705760006
2023-07-30,10:19:52.000,211,10974158,13125,0,1690712391,13134.248695319991,83.18177786999877,53551.26980880001
2023-07-30,10:19:53.000,211,10974175,13005,0,1690712392,13134.17459591,83.20997439000348,53551.17198912
2023-07-30,10:19:54.000,211,10974158,13165,0,1690712393,13134.181332219996,83.20292526000412,53551.10910504001
2023-07-30,10:19:55.000,211,10974139,13205,0,1690712394,13134.140914359996,83.18177786999877,53551.10910504001
2023-07-30,10:19:56.000,211,10974178,13045,0,1690712395,13134.13417805,83.19587613000476,53551.05320808
2023-07-30,10:19:57.000,211,10974134,12925,0,1690712396,13134.12744173999,83.14653222000197,53550.98333688001
2023-07-30,10:19:58.000,211,10974132,13085,0,1690712397,13134.07355126,83.18882699999813,53551.01128536001
2023-07-30,10:19:59.000,211,10974143,13125,0,1690712398,13134.161123289996,83.18177786999877,53551.01128536001
2023-07-30,10:20:00.000,211,10974165,13205,0,1690712399,13134.17459591,83.16063048000069,53550.969362640004
2023-07-30,10:20:01.000,211,10974137,13165,0,1690712400,13134.100496499996,83.18882699999813,53550.97634976
2023-07-30,10:20:02.000,211,10974144,13245,0,1690712401,13134.080287569996,83.21702352000284,53550.89250432001
2023-07-30,10:20:03.000,211,10974158,13365,0,1690712402,13133.96577029999,83.20292526000412,53550.7807104
2023-07-30,10:20:04.000,211,10974195,13245,0,1690712403,13133.94556136999,83.18882699999813,53550.76673616001
2023-07-30,10:20:05.000,211,10974144,12885,0,1690712404,13133.99271554,83.14653222000197,53550.77372328001
2023-07-30,10:20:06.000,211,10974148,13285,0,1690712405,13133.938825059995,83.09013917999982,53550.72481344001
2023-07-30,10:20:07.000,211,10974132,13125,0,1690712406,13133.95229768,83.06194266000239,53550.69686496001
2023-07-30,10:20:08.000,211,10974148,12925,0,1690712407,13133.979242919995,83.04079527000431,53550.68987784
2023-07-30,10:20:09.000,211,10974119,12965,0,1690712408,13134.06681494999,83.02669700999832,53550.74577480001
2023-07-30,10:20:10.000,211,10974115,13125,0,1690712409,13134.05334233,83.03374613999767,53550.67590360001
2023-07-30,10:20:11.000,211,10974145,13005,0,1690712410,13134.11396912,83.0125987499996,53550.66192936
2023-07-30,10:20:12.000,211,10974111,13245,0,1690712411,13134.140914359996,83.04784440000367,53550.66192936
2023-07-30,10:20:13.000,211,10974155,13445,0,1690712412,13134.19480484,83.04079527000431,53550.5710968
2023-07-30,10:20:14.000,211,10974168,12925,0,1690712413,13134.215013770001,83.06899179000175,53550.59904528001
2023-07-30,10:20:15.000,211,10974142,12925,0,1690712414,13134.363212589997,83.02669700999832,53550.640968
2023-07-30,10:20:16.000,211,10974113,12925,0,1690712415,13134.444048309997,82.96325484000408,53550.640968
2023-07-30,10:20:17.000,211,10974140,13085,0,1690712416,13134.538356650002,82.92800919000001,53550.67590360001
2023-07-30,10:20:18.000,211,10974156,12965,0,1690712417,13134.504675099997,82.94915657999809,53550.57808392001
2023-07-30,10:20:19.000,211,10974127,13485,0,1690712418,13134.659610229988,82.90686180000193,53550.60603240001
2023-07-30,10:20:20.000,211,10974165,13285,0,1690712419,13134.652873919993,82.93505831999937,53550.57808392001
2023-07-30,10:20:21.000,211,10974145,13085,0,1690712420,13134.834754289994,82.89981267000258,53550.62000664
2023-07-30,10:20:22.000,211,10974145,13285,0,1690712421,13134.861699529989,82.95620571000472,53550.585071040005
2023-07-30,10:20:23.000,211,10974132,12925,0,1690712422,13135.00316203999,82.93505831999937,53550.64795512001
2023-07-30,10:20:24.000,211,10974179,13325,0,1690712423,13135.08399775999,82.94210744999873,53550.7108392
2023-07-30,10:20:25.000,211,10974126,13005,0,1690712424,13135.22546026999,82.95620571000472,53550.71782632
2023-07-30,10:20:26.000,211,10974142,13125,0,1690712425,13135.27261444,82.92800919000001,53550.73180056
2023-07-30,10:20:27.000,211,10974159,13165,0,1690712426,13135.32650491999,82.89276354000322,53550.71782632
2023-07-30,10:20:28.000,211,10974142,13125,0,1690712427,13135.339977539996,82.8645670199985,53550.73878768
2023-07-30,10:20:29.000,211,10974152,13045,0,1690712428,13135.420813259996,82.85046875999979,53550.82962024
2023-07-30,10:20:30.000,211,10974138,13645,0,1690712429,13135.467967429991,82.81522311000299,53550.91346568001
2023-07-30,10:20:31.000,211,10974131,13045,0,1690712430,13135.555539460001,82.82227224000235,53550.92743992
2023-07-30,10:20:32.000,211,10974149,13045,0,1690712431,13135.582484699997,82.8786652800045,53550.920452800005
2023-07-30,10:20:33.000,211,10974147,13285,0,1690712432,13135.690265659992,82.89981267000258,53550.90647856
2023-07-30,10:20:34.000,211,10974168,13325,0,1690712433,13135.683529349997,82.9139109300013,53551.04622096
2023-07-30,10:20:35.000,211,10974161,13205,0,1690712434,13135.757628760002,82.8786652800045,53551.088143680005
2023-07-30,10:20:36.000,211,10974148,13045,0,1690712435,13135.798046620002,82.8645670199985,53551.04622096
2023-07-30,10:20:37.000,211,10974145,13245,0,1690712436,13135.791310309993,82.8645670199985,53551.07416944
2023-07-30,10:20:38.000,211,10974165,13285,0,1690712437,13135.824991859998,82.8645670199985,53551.13006640001
2023-07-30,10:20:39.000,211,10974161,13045,0,1690712438,13135.939509129988,82.87161614999786,53551.19993760001
2023-07-30,10:20:40.000,211,10974157,13165,0,1690712439,13135.899091269988,82.9139109300013,53551.26282168
2023-07-30,10:20:41.000,211,10974111,13165,0,1690712440,13135.966454369998,82.9139109300013,53551.33968
2023-07-30,10:20:42.000,211,10974113,13445,0,1690712441,13135.939509129988,82.92096006000065,53551.28378304
2023-07-30,10:20:43.000,211,10974104,13165,0,1690712442,13135.946245439998,82.8786652800045,53551.31173152
2023-07-30,10:20:44.000,211,10974153,13165,0,1690712443,13135.959718059989,82.93505831999937,53551.374615600005
2023-07-30,10:20:45.000,211,10974166,13325,0,1690712444,13135.973190679993,82.92096006000065,53551.35365424
2023-07-30,10:20:46.000,211,10974158,13085,0,1690712445,13136.013608539994,82.93505831999937,53551.4095512
2023-07-30,10:20:47.000,211,10974170,13205,0,1690712446,13135.932772819993,82.9139109300013,53551.36064136
2023-07-30,10:20:48.000,211,10974136,13325,0,1690712447,13135.939509129988,82.96325484000408,53551.45846104
2023-07-30,10:20:49.000,211,10974140,13285,0,1690712448,13135.899091269988,82.92096006000065,53551.4794224
2023-07-30,10:20:50.000,211,10974191,13085,0,1690712449,13135.878882339988,82.95620571000472,53551.472435280004
2023-07-30,10:20:51.000,211,10974152,13085,0,1690712450,13135.757628760002,82.92096006000065,53551.44448680001
2023-07-30,10:20:52.000,211,10974202,13165,0,1690712451,13135.683529349997,82.89981267000258,53551.52833224
2023-07-30,10:20:53.000,211,10974134,13165,0,1690712452,13135.595957320002,82.87161614999786,53551.41653832001
2023-07-30,10:20:54.000,211,10974155,13205,0,1690712453,13135.521857909996,82.88571441000386,53551.4794224
2023-07-30,10:20:55.000,211,10974176,13285,0,1690712454,13135.528594219992,82.85046875999979,53551.55628072
2023-07-30,10:20:56.000,211,10974149,13285,0,1690712455,13135.508385289992,82.82227224000235,53551.57025496
2023-07-30,10:20:57.000,211,10974171,13165,0,1690712456,13135.41407695,82.75178094000148,53551.53531936001
2023-07-30,10:20:58.000,211,10974181,12925,0,1690712457,13135.29282337,82.7658792000002,53551.51435800001
2023-07-30,10:20:59.000,211,10974134,13365,0,1690712458,13135.27261444,82.67424051000125,53551.44448680001
2023-07-30,10:21:00.000,211,10974149,13085,0,1690712459,13135.19177872,82.63194572999782,53551.40256408
2023-07-30,10:21:01.000,211,10974175,13085,0,1690712460,13135.18504240999,82.56145443000423,53551.39557696001
2023-07-30,10:21:02.000,211,10974146,13285,0,1690712461,13135.08399775999,82.49096313000337,53551.39557696001
2023-07-30,10:21:03.000,211,10974152,13125,0,1690712462,13135.016634659994,82.4557174799993,53551.374615600005
2023-07-30,10:21:04.000,211,10974131,13085,0,1690712463,13134.90211738999,82.42752096000186,53551.34666712001
2023-07-30,10:21:05.000,211,10974175,13245,0,1690712464,13134.956007869994,82.34998053000163,53551.40256408
2023-07-30,10:21:06.000,211,10974146,13165,0,1690712465,13134.868435839999,82.29358748999948,53551.33269288
2023-07-30,10:21:07.000,211,10974135,13245,0,1690712466,13134.828017979999,82.27948923000076,53551.33269288
2023-07-30,10:21:08.000,211,10974129,13165,0,1690712467,13134.774127499993,82.21604705999925,53551.26980880001
2023-07-30,10:21:09.000,211,10974160,12925,0,1690712468,13134.760654879989,82.18785054000182,53551.17198912
2023-07-30,10:21:10.000,211,10974124,13165,0,1690712469,13134.747182259998,82.13850662999903,53551.255834560005
2023-07-30,10:21:11.000,211,10974162,13205,0,1690712470,13134.740445949988,82.12440837000031,53551.22089896
2023-07-30,10:21:12.000,211,10974191,13085,0,1690712471,13134.686555469998,82.12440837000031,53551.2348732
2023-07-30,10:21:13.000,211,10974146,13125,0,1690712472,13134.700028089988,82.08916272000351,53551.17198912
2023-07-30,10:21:14.000,211,10974156,13285,0,1690712473,13134.753918569993,82.08211359000416,53551.18596336
2023-07-30,10:21:15.000,211,10974182,13405,0,1690712474,13134.760654879989,82.03276968000137,53551.165002
2023-07-30,10:21:16.000,211,10974182,13245,0,1690712475,13134.753918569993,82.04686794000008,53551.158014880006
2023-07-30,10:21:17.000,211,10974152,13085,0,1690712476,13134.706764399998,82.05391706999944,53551.08115656001
2023-07-30,10:21:18.000,211,10974171,13205,0,1690712477,13134.740445949988,82.025720550002,53551.06718232
2023-07-30,10:21:19.000,211,10974170,12925,0,1690712478,13134.821281669989,82.05391706999944,53551.088143680005
2023-07-30,10:21:20.000,211,10974188,13205,0,1690712479,13134.848226909999,82.0750644600048,53551.10910504001
2023-07-30,10:21:21.000,211,10974173,13165,0,1690712480,13134.881908459989,82.08211359000416,53551.0951308
2023-07-30,10:21:22.000,211,10974211,13085,0,1690712481,13134.861699529989,82.10326098000223,53551.10910504001
2023-07-30,10:21:23.000,211,10974149,12925,0,1690712482,13134.895381079994,82.13145749999967,53551.01827248
2023-07-30,10:21:24.000,211,10974125,13365,0,1690712483,13134.854963219994,82.11735924000095,53551.01128536001
2023-07-30,10:21:25.000,211,10974178,13085,0,1690712484,13134.956007869994,82.12440837000031,53551.03224672001
2023-07-30,10:21:26.000,211,10974166,13325,0,1690712485,13134.929062629999,82.13850662999903,53551.07416944
2023-07-30,10:21:27.000,211,10974140,13085,0,1690712486,13134.96274417999,82.18785054000182,53551.01827248
2023-07-30,10:21:28.000,211,10974174,13085,0,1690712487,13134.956007869994,82.19489967000118,53550.96237552001
2023-07-30,10:21:29.000,211,10974150,13325,0,1690712488,13135.04357989999,82.25129271000333,53551.0252596
2023-07-30,10:21:30.000,211,10974161,13125,0,1690712489,13134.96274417999,82.30063661999884,53551.01128536001
2023-07-30,10:21:31.000,211,10974113,12925,0,1690712490,13135.036843589995,82.32883314000355,53550.97634976
2023-07-30,10:21:32.000,211,10974175,13445,0,1690712491,13135.03010728,82.33588227000291,53550.9553884
2023-07-30,10:21:33.000,211,10974178,13005,0,1690712492,13135.00316203999,82.37817704999907,53550.90647856
2023-07-30,10:21:34.000,211,10974170,12925,0,1690712493,13134.956007869994,82.39932444000442,53550.90647856
2023-07-30,10:21:35.000,211,10974150,12885,0,1690712494,13135.02337096999,82.41342270000314,53550.96237552001
2023-07-30,10:21:36.000,211,10974147,13365,0,1690712495,13135.036843589995,82.40637357000378,53550.96237552001
2023-07-30,10:21:37.000,211,10974183,13285,0,1690712496,13135.00989835,82.46276660999865,53550.990324000006
2023-07-30,10:21:38.000,211,10974148,13285,0,1690712497,13134.996425729994,82.49096313000337,53550.89949144
2023-07-30,10:21:39.000,211,10974155,13045,0,1690712498,13134.915590009994,82.51211052000144,53550.822633120006
2023-07-30,10:21:40.000,211,10974180,13285,0,1690712499,13134.929062629999,82.49096313000337,53550.78769752
2023-07-30,10:21:41.000,211,10974124,13285,0,1690712500,13134.915590009994,82.50506139000208,53550.80865888
2023-07-30,10:21:42.000,211,10974129,13445,0,1690712501,13134.848226909999,82.52620878000016,53550.74577480001
2023-07-30,10:21:43.000,211,10974136,13365,0,1690712502,13134.854963219994,82.53325790999952,53550.76673616001
2023-07-30,10:21:44.000,211,10974112,13125,0,1690712503,13134.888644769999,82.51211052000144,53550.82962024
2023-07-30,10:21:45.000,211,10974189,13205,0,1690712504,13134.868435839999,82.5191596500008,53550.81564600001
2023-07-30,10:21:46.000,211,10974183,13205,0,1690712505,13134.801072739989,82.50506139000208,53550.75974904
2023-07-30,10:21:47.000,211,10974114,13445,0,1690712506,13134.733709639993,82.52620878000016,53550.7108392
2023-07-30,10:21:48.000,211,10974165,13085,0,1690712507,13134.679819159988,82.5191596500008,53550.68289072
2023-07-30,10:21:49.000,211,10974167,13125,0,1690712508,13134.700028089988,82.47686487000465,53550.75974904
2023-07-30,10:21:50.000,211,10974175,13285,0,1690712509,13134.605719749998,82.46981573999801,53550.752761920005
2023-07-30,10:21:51.000,211,10974126,12925,0,1690712510,13134.585510819998,82.40637357000378,53550.73180056
2023-07-30,10:21:52.000,211,10974158,13005,0,1690712511,13134.444048309997,82.34293140000227,53550.7108392
2023-07-30,10:21:53.000,211,10974162,13285,0,1690712512,13134.369948899992,82.34293140000227,53550.66891648
2023-07-30,10:21:54.000,211,10974181,13325,0,1690712513,13134.309322109992,82.2724401000014,53550.68289072
2023-07-30,10:21:55.000,211,10974175,13165,0,1690712514,13134.188068529991,82.25834184000269,53550.61301952
2023-07-30,10:21:56.000,211,10974161,13205,0,1690712515,13134.12744173999,82.19489967000118,53550.59205816
2023-07-30,10:21:57.000,211,10974219,13245,0,1690712516,13134.019660779995,82.15965402000438,53550.5710968
2023-07-30,10:21:58.000,211,10974155,13285,0,1690712517,13133.959033989995,82.12440837000031,53550.52917408001
2023-07-30,10:21:59.000,211,10974181,13005,0,1690712518,13133.90514350999,82.11031011000159,53550.52218696
2023-07-30,10:22:00.000,211,10974116,13325,0,1690712519,13133.878198269995,82.05391706999944,53550.536161200005
2023-07-30,10:22:01.000,211,10974151,13085,0,1690712520,13133.84451671999,82.01867142000265,53550.48026424001
2023-07-30,10:22:02.000,211,10974198,13245,0,1690712521,13133.78388992999,81.9622783800005,53550.47327712
2023-07-30,10:22:03.000,211,10974165,13245,0,1690712522,13133.696317899994,81.94113099000242,53550.31257336001
2023-07-30,10:22:04.000,211,10974202,13485,0,1690712523,13133.669372659999,81.88473795000027,53550.37545744
2023-07-30,10:22:05.000,211,10974199,13165,0,1690712524,13133.689581589999,81.84244317000412,53550.36148320001
2023-07-30,10:22:06.000,211,10974150,13085,0,1690712525,13133.689581589999,81.83539404000476,53550.368470320005
2023-07-30,10:22:07.000,211,10974165,13125,0,1690712526,13133.655900039994,81.82834490999812,53550.35449608
2023-07-30,10:22:08.000,211,10974155,13045,0,1690712527,13133.615482179994,81.79309926000133,53550.37545744
2023-07-30,10:22:09.000,211,10974160,13085,0,1690712528,13133.642427419989,81.80014839000069,53550.319560480006
2023-07-30,10:22:10.000,211,10974201,13325,0,1690712529,13133.615482179994,81.76490274000389,53550.2566764
2023-07-30,10:22:11.000,211,10974195,13005,0,1690712530,13133.595273249994,81.72260796000046,53550.2566764
2023-07-30,10:22:12.000,211,10974170,13045,0,1690712531,13133.575064319994,81.68736231000366,53550.24270216001
2023-07-30,10:22:13.000,211,10974184,13125,0,1690712532,13133.521173839988,81.67326404999767,53550.15885672
2023-07-30,10:22:14.000,211,10974183,12965,0,1690712533,13133.521173839988,81.63801840000087,53550.10994688
2023-07-30,10:22:15.000,211,10974110,13285,0,1690712534,13133.595273249994,81.60277275000408,53550.200779440005
2023-07-30,10:22:16.000,211,10974171,13245,0,1690712535,13133.602009559989,81.54637971000193,53550.130908240004
2023-07-30,10:22:17.000,211,10974159,12765,0,1690712536,13133.662636349989,81.56047797000065,53550.151869600006
2023-07-30,10:22:18.000,211,10974170,13165,0,1690712537,13133.628954799999,81.53933058000257,53549.97719160001
2023-07-30,10:22:19.000,211,10974165,13125,0,1690712538,13133.649163729999,81.53933058000257,53549.97719160001
2023-07-30,10:22:20.000,211,10974136,13205,0,1690712539,13133.70305420999,81.49703579999914,53550.00514008001
2023-07-30,10:22:21.000,211,10974133,13165,0,1690712540,13133.77041731,81.41949536999891,53549.99815296
2023-07-30,10:22:22.000,211,10974138,13205,0,1690712541,13133.75020838,81.4335936300049,53549.88635904001
2023-07-30,10:22:23.000,211,10974177,13085,0,1690712542,13133.8310441,81.4053971100002,53549.914307520005
2023-07-30,10:22:24.000,211,10974116,13245,0,1690712543,13133.938825059995,81.41949536999891,53549.99815296
2023-07-30,10:22:25.000,211,10974141,13285,0,1690712544,13133.99271554,81.4053971100002,53549.935268880006
2023-07-30,10:22:26.000,211,10974139,13125,0,1690712545,13133.98597922999,81.4053971100002,53549.914307520005
2023-07-30,10:22:27.000,211,10974145,13405,0,1690712546,13133.938825059995,81.41949536999891,53549.83744920001
2023-07-30,10:22:28.000,211,10974158,13125,0,1690712547,13134.039869709995,81.35605320000468,53549.78853936001
2023-07-30,10:22:29.000,211,10974180,13045,0,1690712548,13134.12744173999,81.32785667999997,53549.8723848
2023-07-30,10:22:30.000,211,10974126,12925,0,1690712549,13134.13417805,81.32785667999997,53549.83744920001
2023-07-30,10:22:31.000,211,10974113,13205,0,1690712550,13134.17459591,81.29966016000253,53549.88635904001
2023-07-30,10:22:32.000,211,10974169,13005,0,1690712551,13134.241959009996,81.32080755000061,53549.82347496
2023-07-30,10:22:33.000,211,10974178,13165,0,1690712552,13134.215013770001,81.32785667999997,53549.8025136
2023-07-30,10:22:34.000,211,10974127,13205,0,1690712553,13134.268904249991,81.34900406999805,53549.82347496
2023-07-30,10:22:35.000,211,10974141,13165,0,1690712554,13134.248695319991,81.32080755000061,53549.83046208
2023-07-30,10:22:36.000,211,10974145,13045,0,1690712555,13134.228486389991,81.32785667999997,53549.76059088001
2023-07-30,10:22:37.000,211,10974141,13285,0,1690712556,13134.215013770001,81.27146363999782,53549.76059088001
2023-07-30,10:22:38.000,211,10974221,13285,0,1690712557,13134.228486389991,81.34195493999869,53549.73962952001
2023-07-30,10:22:39.000,211,10974203,13205,0,1690712558,13134.316058420001,81.29261103000317,53549.77456512
2023-07-30,10:22:40.000,211,10974188,12925,0,1690712559,13134.282376869996,81.29261103000317,53549.73962952001
2023-07-30,10:22:41.000,211,10974209,13045,0,1690712560,13134.268904249991,81.29261103000317,53549.71866816001
2023-07-30,10:22:42.000,211,10974120,13045,0,1690712561,13134.248695319991,81.33490580999933,53549.75360376
2023-07-30,10:22:43.000,211,10974138,13285,0,1690712562,13134.19480484,81.30670929000189,53549.63482272
2023-07-30,10:22:44.000,211,10974188,13125,0,1690712563,13134.188068529991,81.34900406999805,53549.65578408
2023-07-30,10:22:45.000,211,10974173,13005,0,1690712564,13134.268904249991,81.31375842000125,53549.64180984001
2023-07-30,10:22:46.000,211,10974143,13045,0,1690712565,13134.262167939996,81.3701514600034,53549.70469392
2023-07-30,10:22:47.000,211,10974134,13005,0,1690712566,13134.289113179992,81.34900406999805,53549.63482272
2023-07-30,10:22:48.000,211,10974147,13085,0,1690712567,13134.255431630001,81.41949536999891,53549.599887120006
2023-07-30,10:22:49.000,211,10974121,13405,0,1690712568,13134.343003659997,81.41244623999955,53549.67674544
2023-07-30,10:22:50.000,211,10974131,13165,0,1690712569,13134.268904249991,81.44064276000427,53549.68373256
2023-07-30,10:22:51.000,211,10974183,13085,0,1690712570,13134.275640560001,81.45474102000298,53549.61386136
2023-07-30,10:22:52.000,211,10974109,13125,0,1690712571,13134.282376869996,81.51818319000449,53549.57193864001
2023-07-30,10:22:53.000,211,10974152,13205,0,1690712572,13134.221750079996,81.48998666999978,53549.58591288
2023-07-30,10:22:54.000,211,10974135,13165,0,1690712573,13134.17459591,81.56047797000065,53549.55097728001
2023-07-30,10:22:55.000,211,10974115,13605,0,1690712574,13134.248695319991,81.57457622999937,53549.627835600004
2023-07-30,10:22:56.000,211,10974143,13445,0,1690712575,13134.241959009996,81.60982188000344,53549.697706800005
2023-07-30,10:22:57.000,211,10974172,12925,0,1690712576,13134.228486389991,81.64506753000023,53549.66975832001
2023-07-30,10:22:58.000,211,10974111,12925,0,1690712577,13134.10723280999,81.70146057000238,53549.59290000001
2023-07-30,10:22:59.000,211,10974127,13245,0,1690712578,13134.08702387999,81.70850970000174,53549.578925760004
2023-07-30,10:23:00.000,211,10974153,13365,0,1690712579,13134.02639708999,81.73670621999918,53549.627835600004
2023-07-30,10:23:01.000,211,10974119,13245,0,1690712580,13134.019660779995,81.70850970000174,53549.599887120006
2023-07-30,10:23:02.000,211,10974153,13485,0,1690712581,13133.91187982,81.7155588300011,53549.49508032
2023-07-30,10:23:03.000,211,10974121,13045,0,1690712582,13133.918616129995,81.7155588300011,53549.53700304
2023-07-30,10:23:04.000,211,10974155,13165,0,1690712583,13133.93208875,81.68736231000366,53549.58591288
2023-07-30,10:23:05.000,211,10974172,13165,0,1690712584,13133.97250661,81.6803131800043,53549.627835600004
2023-07-30,10:23:06.000,211,10974138,13285,0,1690712585,13133.91187982,81.69441144000302,53549.59290000001
2023-07-30,10:23:07.000,211,10974142,13005,0,1690712586,13133.85125303,81.69441144000302,53549.53700304
2023-07-30,10:23:08.000,211,10974124,13205,0,1690712587,13133.82430778999,81.72260796000046,53549.530015920005
2023-07-30,10:23:09.000,211,10974178,13285,0,1690712588,13133.837780409995,81.65916578999895,53549.578925760004
2023-07-30,10:23:10.000,211,10974112,13245,0,1690712589,13133.81083517,81.64506753000023,53549.599887120006
2023-07-30,10:23:11.000,211,10974122,13245,0,1690712590,13133.898407199995,81.58867448999808,53549.56495152
2023-07-30,10:23:12.000,211,10974155,13325,0,1690712591,13133.86472564999,81.63801840000087,53549.5579644
2023-07-30,10:23:13.000,211,10974144,13125,0,1690712592,13133.878198269995,81.58162535999872,53549.50905456
2023-07-30,10:23:14.000,211,10974163,13285,0,1690712593,13133.93208875,81.55342884000129,53549.54399016
2023-07-30,10:23:15.000,211,10974173,13285,0,1690712594,13133.98597922999,81.51818319000449,53549.52302880001
2023-07-30,10:23:16.000,211,10974157,13085,0,1690712595,13134.00618815999,81.53933058000257,53549.599887120006
2023-07-30,10:23:17.000,211,10974135,13125,0,1690712596,13134.0331334,81.51818319000449,53549.50905456
2023-07-30,10:23:18.000,211,10974195,12965,0,1690712597,13134.019660779995,81.5040849299985,53549.54399016
2023-07-30,10:23:19.000,211,10974162,13125,0,1690712598,13134.147650669991,81.47588841000106,53549.57193864001
2023-07-30,10:23:20.000,211,10974178,13405,0,1690712599,13134.161123289996,81.44769189000363,53549.5579644
2023-07-30,10:23:21.000,211,10974151,13285,0,1690712600,13134.241959009996,81.4053971100002,53549.54399016
2023-07-30,10:23:22.000,211,10974160,13525,0,1690712601,13134.208277459991,81.4053971100002,53549.61386136
2023-07-30,10:23:23.000,211,10974131,13165,0,1690712602,13134.235222700001,81.37720059000276,53549.52302880001
2023-07-30,10:23:24.000,211,10974161,12965,0,1690712603,13134.329531039992,81.36310233000404,53549.52302880001
2023-07-30,10:23:25.000,211,10974130,13165,0,1690712604,13134.383421519997,81.37720059000276,53549.56495152
2023-07-30,10:23:26.000,211,10974135,12925,0,1690712605,13134.417103070002,81.37720059000276,53549.50905456
2023-07-30,10:23:27.000,211,10974149,13045,0,1690712606,13134.477729860002,81.34195493999869,53549.648796960006
2023-07-30,10:23:28.000,211,10974174,12965,0,1690712607,13134.491202479992,81.34900406999805,53549.69071968001
2023-07-30,10:23:29.000,211,10974141,13005,0,1690712608,13134.585510819998,81.31375842000125,53549.73962952001
2023-07-30,10:23:30.000,211,10974162,13165,0,1690712609,13134.598983440002,81.32785667999997,53549.67674544
2023-07-30,10:23:31.000,211,10974175,13045,0,1690712610,13134.700028089988,81.27851277000445,53549.70469392
2023-07-30,10:23:32.000,211,10974148,12765,0,1690712611,13134.693291779993,81.27851277000445,53549.77456512
2023-07-30,10:23:33.000,211,10974151,13445,0,1690712612,13134.740445949988,81.27146363999782,53549.70469392
2023-07-30,10:23:34.000,211,10974148,13285,0,1690712613,13134.733709639993,81.29261103000317,53549.71168104
2023-07-30,10:23:35.000,211,10974164,13085,0,1690712614,13134.868435839999,81.25031624999974,53549.82347496
2023-07-30,10:23:36.000,211,10974119,12925,0,1690712615,13134.868435839999,81.2573653799991,53549.83744920001
2023-07-30,10:23:37.000,211,10974133,13205,0,1690712616,13134.895381079994,81.25031624999974,53549.83744920001
2023-07-30,10:23:38.000,211,10974174,13165,0,1690712617,13134.814545359994,81.29261103000317,53549.78155224
2023-07-30,10:23:39.000,211,10974182,13085,0,1690712618,13134.90211738999,81.28556190000381,53549.78155224
2023-07-30,10:23:40.000,211,10974154,13085,0,1690712619,13134.90211738999,81.29261103000317,53549.795526480004
2023-07-30,10:23:41.000,211,10974222,12925,0,1690712620,13134.976216799994,81.27146363999782,53549.816487840006
2023-07-30,10:23:42.000,211,10974194,13285,0,1690712621,13134.929062629999,81.25031624999974,53549.80950072001
2023-07-30,10:23:43.000,211,10974166,13085,0,1690712622,13134.94253524999,81.30670929000189,53549.78853936001
2023-07-30,10:23:44.000,211,10974171,13445,0,1690712623,13134.98295310999,81.27851277000445,53549.84443632
2023-07-30,10:23:45.000,211,10974165,13005,0,1690712624,13135.036843589995,81.2573653799991,53549.90732040001
2023-07-30,10:23:46.000,211,10974194,13205,0,1690712625,13135.036843589995,81.26441450999846,53549.89334616
2023-07-30,10:23:47.000,211,10974138,12925,0,1690712626,13135.10420668999,81.26441450999846,53549.83744920001
2023-07-30,10:23:48.000,211,10974141,13005,0,1690712627,13135.097470379995,81.26441450999846,53549.83046208
2023-07-30,10:23:49.000,211,10974176,12965,0,1690712628,13135.10420668999,81.26441450999846,53549.85142344
2023-07-30,10:23:50.000,211,10974143,13165,0,1690712629,13135.16483347999,81.27146363999782,53549.90732040001
2023-07-30,10:23:51.000,211,10974179,13045,0,1690712630,13135.27261444,81.32080755000061,53549.90732040001
2023-07-30,10:23:52.000,211,10974192,13125,0,1690712631,13135.178306099995,81.27146363999782,53549.90033328
2023-07-30,10:23:53.000,211,10974153,12965,0,1690712632,13135.16483347999,81.28556190000381,53549.92129464
2023-07-30,10:23:54.000,211,10974171,13365,0,1690712633,13135.17156979,81.22916886000166,53549.92828176001
2023-07-30,10:23:55.000,211,10974177,13045,0,1690712634,13135.19177872,81.2221197300023,53549.85142344
2023-07-30,10:23:56.000,211,10974168,12685,0,1690712635,13135.18504240999,81.25031624999974,53549.8723848
2023-07-30,10:23:57.000,211,10974212,13085,0,1690712636,13135.158097169995,81.2573653799991,53549.83046208
2023-07-30,10:23:58.000,211,10974162,13045,0,1690712637,13135.14462454999,81.28556190000381,53549.90732040001
2023-07-30,10:23:59.000,211,10974127,13125,0,1690712638,13135.17156979,81.27851277000445,53549.92129464
2023-07-30,10:24:00.000,211,10974146,12925,0,1690712639,13135.22546026999,81.27851277000445,53549.97719160001
2023-07-30,10:24:01.000,211,10974164,13085,0,1690712640,13135.17156979,81.28556190000381,53549.935268880006
2023-07-30,10:24:02.000,211,10974149,13405,0,1690712641,13135.08399775999,81.26441450999846,53549.90033328
2023-07-30,10:24:03.000,211,10974196,13365,0,1690712642,13135.06378882999,81.27146363999782,53549.83744920001
2023-07-30,10:24:04.000,211,10974142,13085,0,1690712643,13134.996425729994,81.27146363999782,53549.84443632
2023-07-30,10:24:05.000,211,10974147,13205,0,1690712644,13134.996425729994,81.26441450999846,53549.87937192
2023-07-30,10:24:06.000,211,10974142,13125,0,1690712645,13134.976216799994,81.23621799000102,53549.83744920001
2023-07-30,10:24:07.000,211,10974171,13205,0,1690712646,13134.976216799994,81.2221197300023,53549.83046208
2023-07-30,10:24:08.000,211,10974168,13165,0,1690712647,13134.94253524999,81.25031624999974,53549.85142344
2023-07-30,10:24:09.000,211,10974174,13085,0,1690712648,13134.98968942,81.27146363999782,53549.935268880006
2023-07-30,10:24:10.000,211,10974167,13125,0,1690712649,13134.996425729994,81.21507060000295,53549.83744920001
2023-07-30,10:24:11.000,211,10974148,12965,0,1690712650,13134.96274417999,81.25031624999974,53549.83744920001
2023-07-30,10:24:12.000,211,10974161,13205,0,1690712651,13134.888644769999,81.2573653799991,53549.78853936001
2023-07-30,10:24:13.000,211,10974151,13005,0,1690712652,13134.821281669989,81.27851277000445,53549.75360376
2023-07-30,10:24:14.000,211,10974156,13245,0,1690712653,13134.767391189998,81.30670929000189,53549.767578000006
2023-07-30,10:24:15.000,211,10974120,13405,0,1690712654,13134.760654879989,81.29261103000317,53549.75360376
2023-07-30,10:24:16.000,211,10974194,13245,0,1690712655,13134.733709639993,81.27851277000445,53549.76059088001
2023-07-30,10:24:17.000,211,10974147,12965,0,1690712656,13134.720237019988,81.27851277000445,53549.746616640005
2023-07-30,10:24:18.000,211,10974189,13125,0,1690712657,13134.612456059993,81.27146363999782,53549.67674544
2023-07-30,10:24:19.000,211,10974185,13125,0,1690712658,13134.605719749998,81.23621799000102,53549.60687424
2023-07-30,10:24:20.000,211,10974160,13125,0,1690712659,13134.592247129993,81.20802147000359,53549.64180984001
2023-07-30,10:24:21.000,211,10974209,12965,0,1690712660,13134.598983440002,81.17982494999887,53549.599887120006
2023-07-30,10:24:22.000,211,10974133,13165,0,1690712661,13134.491202479992,81.20097234000423,53549.54399016
2023-07-30,10:24:23.000,211,10974157,13005,0,1690712662,13134.470993549992,81.23621799000102,53549.599887120006
2023-07-30,10:24:24.000,211,10974103,13005,0,1690712663,13134.497938790002,81.19392321000487,53549.578925760004
2023-07-30,10:24:25.000,211,10974172,13405,0,1690712664,13134.497938790002,81.2221197300023,53549.53700304
2023-07-30,10:24:26.000,211,10974153,13285,0,1690712665,13134.457520930002,81.1586775600008,53549.50206744001
2023-07-30,10:24:27.000,211,10974138,12925,0,1690712666,13134.423839379997,81.1586775600008,53549.35533792001
2023-07-30,10:24:28.000,211,10974196,13245,0,1690712667,13134.376685210002,81.14457930000208,53549.44617048
2023-07-30,10:24:29.000,211,10974155,13245,0,1690712668,13134.410366759992,81.10228451999865,53549.43918336
2023-07-30,10:24:30.000,211,10974139,13365,0,1690712669,13134.403630449997,81.07408800000121,53549.38328640001
2023-07-30,10:24:31.000,211,10974145,12965,0,1690712670,13134.383421519997,81.0599897400025,53549.39027352
2023-07-30,10:24:32.000,211,10974160,12925,0,1690712671,13134.343003659997,81.03179321999778,53549.37629928
2023-07-30,10:24:33.000,211,10974180,13285,0,1690712672,13134.363212589997,81.00359670000034,53549.28546672001
2023-07-30,10:24:34.000,211,10974142,13365,0,1690712673,13134.356476280002,80.96130192000419,53549.313415200006
2023-07-30,10:24:35.000,211,10974145,13165,0,1690712674,13134.369948899992,80.97540018000291,53549.22258264
2023-07-30,10:24:36.000,211,10974129,12805,0,1690712675,13134.316058420001,80.95425279000483,53549.22956976
2023-07-30,10:24:37.000,211,10974142,13205,0,1690712676,13134.309322109992,80.9472036599982,53549.08284024
2023-07-30,10:24:38.000,211,10974133,13285,0,1690712677,13134.262167939996,80.9472036599982,53549.096814480006
2023-07-30,10:24:39.000,211,10974153,13165,0,1690712678,13134.322794729997,80.9119580100014,53549.11078872
2023-07-30,10:24:40.000,211,10974108,13125,0,1690712679,13134.336267350001,80.89081062000332,53549.15271144
2023-07-30,10:24:41.000,211,10974144,13605,0,1690712680,13134.369948899992,80.91900714000076,53549.11777584001
2023-07-30,10:24:42.000,211,10974174,13445,0,1690712681,13134.322794729997,80.84851583999989,53549.06187888
2023-07-30,10:24:43.000,211,10974134,13365,0,1690712682,13134.248695319991,80.88376149000396,53548.92213648001
2023-07-30,10:24:44.000,211,10974179,13005,0,1690712683,13134.295849490001,80.86966322999797,53548.957072080004
2023-07-30,10:24:45.000,211,10974144,13285,0,1690712684,13134.295849490001,80.88376149000396,53548.92213648001
2023-07-30,10:24:46.000,211,10974086,12765,0,1690712685,13134.282376869996,80.86261409999861,53548.91514936
2023-07-30,10:24:47.000,211,10974160,12925,0,1690712686,13134.241959009996,80.88376149000396,53548.86623952
2023-07-30,10:24:48.000,211,10974146,12925,0,1690712687,13134.201541149996,80.84851583999989,53548.78239408001
2023-07-30,10:24:49.000,211,10974116,13085,0,1690712688,13134.235222700001,80.8767123600046,53548.8243168
2023-07-30,10:24:50.000,211,10974183,13125,0,1690712689,13134.208277459991,80.90490888000204,53548.79636832
2023-07-30,10:24:51.000,211,10974178,13245,0,1690712690,13134.140914359996,80.89081062000332,53548.691561520005
2023-07-30,10:24:52.000,211,10974148,13285,0,1690712691,13134.12744173999,80.89785975000268,53548.67758728
2023-07-30,10:24:53.000,211,10974187,13125,0,1690712692,13134.019660779995,80.90490888000204,53548.60771608
2023-07-30,10:24:54.000,211,10974138,13285,0,1690712693,13133.999451849995,80.93310539999948,53548.55880624
2023-07-30,10:24:55.000,211,10974150,13365,0,1690712694,13133.999451849995,80.89081062000332,53548.60072896
2023-07-30,10:24:56.000,211,10974124,13205,0,1690712695,13133.97250661,80.83441758000117,53548.5797676
2023-07-30,10:24:57.000,211,10974167,13325,0,1690712696,13133.898407199995,80.84146671000053,53548.61470320001
2023-07-30,10:24:58.000,211,10974176,13005,0,1690712697,13133.77041731,80.82736845000181,53548.4400252
2023-07-30,10:24:59.000,211,10974198,13325,0,1690712698,13133.662636349989,80.82736845000181,53548.4400252
2023-07-30,10:25:00.000,211,10974158,13125,0,1690712699,13133.622218489989,80.79917193000438,53548.43303808
2023-07-30,10:25:01.000,211,10974176,13405,0,1690712700,13133.554855389993,80.77802453999902,53548.37714112001
2023-07-30,10:25:02.000,211,10974128,13165,0,1690712701,13133.399920260003,80.79917193000438,53548.32124416
2023-07-30,10:25:03.000,211,10974170,13245,0,1690712702,13133.352766089993,80.7639262800003,53548.2653472
2023-07-30,10:25:04.000,211,10974119,13125,0,1690712703,13133.319084540002,80.74982802000159,53548.27233432
2023-07-30,10:25:05.000,211,10974195,12925,0,1690712704,13133.258457750002,80.72868063000351,53548.24438584
2023-07-30,10:25:06.000,211,10974116,13245,0,1690712705,13133.157413100002,80.67228759000136,53548.22342448
2023-07-30,10:25:07.000,211,10974190,13405,0,1690712706,13132.995741660001,80.65114020000328,53548.04175936001
2023-07-30,10:25:08.000,211,10974197,13165,0,1690712707,13132.921642249996,80.6017962900005,53548.04175936001
2023-07-30,10:25:09.000,211,10974161,13165,0,1690712708,13132.87448808,80.59474716000113,53548.04874648
2023-07-30,10:25:10.000,211,10974152,13245,0,1690712709,13132.739761879995,80.59474716000113,53547.9858624
2023-07-30,10:25:11.000,211,10974149,13205,0,1690712710,13132.66566246999,80.59474716000113,53548.01381088001
2023-07-30,10:25:12.000,211,10974128,13325,0,1690712711,13132.57135413,80.58064890000242,53547.94393968001
2023-07-30,10:25:13.000,211,10974143,13485,0,1690712712,13132.402946379989,80.58769803000177,53547.79022304
2023-07-30,10:25:14.000,211,10974188,12925,0,1690712713,13132.268220179998,80.5665506400037,53547.79721016001
2023-07-30,10:25:15.000,211,10974152,12765,0,1690712714,13132.187384459998,80.55950151000434,53547.71336472
2023-07-30,10:25:16.000,211,10974180,13165,0,1690712715,13132.106548739997,80.55950151000434,53547.671442
2023-07-30,10:25:17.000,211,10974178,13245,0,1690712716,13131.965086229997,80.53130498999963,53547.57362232
2023-07-30,10:25:18.000,211,10974153,13285,0,1690712717,13131.877514200001,80.51720673000091,53547.55266096
2023-07-30,10:25:19.000,211,10974200,13205,0,1690712718,13131.857305270001,80.50310847000219,53547.55266096
2023-07-30,10:25:20.000,211,10974156,13085,0,1690712719,13131.73605169,80.48901021000347,53547.468815520006
2023-07-30,10:25:21.000,211,10974142,13285,0,1690712720,13131.661952279996,80.51015760000155,53547.419905680006
2023-07-30,10:25:22.000,211,10974187,13285,0,1690712721,13131.55417132,80.50310847000219,53547.32907312
2023-07-30,10:25:23.000,211,10974140,13125,0,1690712722,13131.37229095,80.48901021000347,53547.23824056
2023-07-30,10:25:24.000,211,10974173,13125,0,1690712723,13131.34534570999,80.46081368999876,53547.182343600005
2023-07-30,10:25:25.000,211,10974187,12925,0,1690712724,13131.257773679994,80.39032238999789,53547.112472400004
2023-07-30,10:25:26.000,211,10974179,13085,0,1690712725,13131.244301059989,80.36212587000045,53547.07054968
2023-07-30,10:25:27.000,211,10974125,13085,0,1690712726,13131.156729029994,80.3198310900043,53547.063562560004
2023-07-30,10:25:28.000,211,10974124,13165,0,1690712727,13131.149992719998,80.23524153000471,53546.98670424001
2023-07-30,10:25:29.000,211,10974180,13325,0,1690712728,13131.123047479989,80.19999588000064,53546.97273
2023-07-30,10:25:30.000,211,10974188,13245,0,1690712729,13131.082629619988,80.15065196999785,53546.92382016
2023-07-30,10:25:31.000,211,10974108,13205,0,1690712730,13131.069156999998,80.12245545000042,53546.86093608
2023-07-30,10:25:32.000,211,10974136,13125,0,1690712731,13131.055684379993,80.09425893000298,53546.78407776
2023-07-30,10:25:33.000,211,10974147,13365,0,1690712732,13130.995057589993,80.08016067000426,53546.72119368001
2023-07-30,10:25:34.000,211,10974111,13125,0,1690712733,13130.988321279998,79.98852197999804,53546.749142160006
2023-07-30,10:25:35.000,211,10974120,12845,0,1690712734,13131.075893309993,80.0096693700034,53546.70721944
2023-07-30,10:25:36.000,211,10974096,12685,0,1690712735,13130.995057589993,79.97442371999932,53546.72119368001
2023-07-30,10:25:37.000,211,10974171,13445,0,1690712736,13131.028739139998,79.9603254600006,53546.66529672
2023-07-30,10:25:38.000,211,10974159,13205,0,1690712737,13130.968112349998,79.93212894000317,53546.49061872
2023-07-30,10:25:39.000,211,10974173,13285,0,1690712738,13131.001793899988,79.90393241999845,53546.53952856
2023-07-30,10:25:40.000,211,10974156,13165,0,1690712739,13131.042211759988,79.90393241999845,53546.511580080005
2023-07-30,10:25:41.000,211,10974195,13005,0,1690712740,13131.022002829988,79.88278503000038,53546.48363160001
2023-07-30,10:25:42.000,211,10974163,13085,0,1690712741,13131.035475449993,79.93212894000317,53546.42074752
2023-07-30,10:25:43.000,211,10974165,13125,0,1690712742,13131.075893309993,79.93212894000317,53546.392799040004
2023-07-30,10:25:44.000,211,10974182,13245,0,1690712743,13131.123047479989,79.88983415999974,53546.48363160001
2023-07-30,10:25:45.000,211,10974154,12965,0,1690712744,13131.170201649998,79.8968832899991,53546.462670240006
2023-07-30,10:25:46.000,211,10974124,12725,0,1690712745,13131.190410579999,79.8616376400023,53546.42773464
2023-07-30,10:25:47.000,211,10974185,13325,0,1690712746,13131.136520099994,79.82639198999823,53546.33690208001
2023-07-30,10:25:48.000,211,10974231,13285,0,1690712747,13131.163465339989,79.82639198999823,53546.28799224001
2023-07-30,10:25:49.000,211,10974142,13085,0,1690712748,13131.170201649998,79.8616376400023,53546.33690208001
2023-07-30,10:25:50.000,211,10974204,12925,0,1690712749,13131.190410579999,79.79114634000143,53546.35786344
2023-07-30,10:25:51.000,211,10974174,12765,0,1690712750,13131.28471891999,79.73475329999928,53546.413760400006
2023-07-30,10:25:52.000,211,10974174,13285,0,1690712751,13131.298191539994,79.72770416999992,53546.35786344
2023-07-30,10:25:53.000,211,10974142,13405,0,1690712752,13131.298191539994,79.67131112999778,53546.31594072001
2023-07-30,10:25:54.000,211,10974139,13245,0,1690712753,13131.311664159999,79.64311461000034,53546.35786344
2023-07-30,10:25:55.000,211,10974112,13325,0,1690712754,13131.30492784999,79.64311461000034,53546.343889200005
2023-07-30,10:25:56.000,211,10974148,13405,0,1690712755,13131.32513677999,79.62901635000162,53546.32292784
2023-07-30,10:25:57.000,211,10974128,13045,0,1690712756,13131.244301059989,79.60786896000354,53546.25305664
2023-07-30,10:25:58.000,211,10974129,13365,0,1690712757,13131.149992719998,79.59377070000482,53546.21812104001
2023-07-30,10:25:59.000,211,10974177,13125,0,1690712758,13131.176937959994,79.57262330999947,53546.37183768
2023-07-30,10:26:00.000,211,10974175,13125,0,1690712759,13131.170201649998,79.49508287999925,53546.32292784
2023-07-30,10:26:01.000,211,10974147,13125,0,1690712760,13131.129783789998,79.47393549000117,53546.294979360006
2023-07-30,10:26:02.000,211,10974140,13165,0,1690712761,13131.035475449993,79.47393549000117,53546.26703088001
2023-07-30,10:26:03.000,211,10974172,13085,0,1690712762,13130.907485559997,79.45278810000309,53546.14824984001
2023-07-30,10:26:04.000,211,10974154,13165,0,1690712763,13130.846858769997,79.43868984000437,53546.2041468
2023-07-30,10:26:05.000,211,10974164,13205,0,1690712764,13130.779495670002,79.45983723000245,53546.16921120001
2023-07-30,10:26:06.000,211,10974142,13285,0,1690712765,13130.813177219992,79.42459157999838,53546.18318544
2023-07-30,10:26:07.000,211,10974152,13125,0,1690712766,13130.759286740002,79.45983723000245,53546.12030136001
2023-07-30,10:26:08.000,211,10974121,13005,0,1690712767,13130.550461129991,79.48098462000053,53545.959597600006
2023-07-30,10:26:09.000,211,10974144,13165,0,1690712768,13130.624560539996,79.49508287999925,53546.04344304
2023-07-30,10:26:10.000,211,10974151,13125,0,1690712769,13130.563933749996,79.5162302700046,53546.0644044
2023-07-30,10:26:11.000,211,10974174,13085,0,1690712770,13130.43594386,79.50918113999796,53546.008507440005
2023-07-30,10:26:12.000,211,10974185,12925,0,1690712771,13130.382053379995,79.5514759200014,53545.98055896001
2023-07-30,10:26:13.000,211,10974171,13125,0,1690712772,13130.281008729995,79.54442679000203,53545.94562336
2023-07-30,10:26:14.000,211,10974190,12805,0,1690712773,13130.281008729995,79.60081983000418,53545.910687760006
2023-07-30,10:26:15.000,211,10974156,13085,0,1690712774,13130.281008729995,79.60081983000418,53545.97357184
2023-07-30,10:26:16.000,211,10974191,13245,0,1690712775,13130.30795396999,79.58672156999819,53545.910687760006
2023-07-30,10:26:17.000,211,10974145,13205,0,1690712776,13130.281008729995,79.64311461000034,53545.93164912001
2023-07-30,10:26:18.000,211,10974121,13045,0,1690712777,13130.32816289999,79.67131112999778,53545.938636240004
2023-07-30,10:26:19.000,211,10974149,13005,0,1690712778,13130.18670038999,79.70655678000185,53545.88273928001
2023-07-30,10:26:20.000,211,10974163,12845,0,1690712779,13130.139546219994,79.748851559998,53545.770945360004
2023-07-30,10:26:21.000,211,10974134,13285,0,1690712780,13130.139546219994,79.79114634000143,53545.78491960001
2023-07-30,10:26:22.000,211,10974180,13085,0,1690712781,13130.058710499994,79.81229372999951,53545.75697112
2023-07-30,10:26:23.000,211,10974192,13285,0,1690712782,13130.058710499994,79.81934285999887,53545.791906720005
2023-07-30,10:26:24.000,211,10974147,13365,0,1690712783,13130.078919429994,79.85458851000294,53545.80588096
2023-07-30,10:26:25.000,211,10974171,13085,0,1690712784,13130.078919429994,79.8968832899991,53545.770945360004
2023-07-30,10:26:26.000,211,10974115,13005,0,1690712785,13130.058710499994,79.96737458999996,53545.72902264
2023-07-30,10:26:27.000,211,10974179,13325,0,1690712786,13129.950929539998,80.0096693700034,53545.624215840005
2023-07-30,10:26:28.000,211,10974192,12925,0,1690712787,13129.930720609998,80.05901327999891,53545.603254480004
2023-07-30,10:26:29.000,211,10974197,12965,0,1690712788,13129.957665849994,80.05196414999955,53545.603254480004
2023-07-30,10:26:30.000,211,10974196,13005,0,1690712789,13129.910511679998,80.08720980000362,53545.59626736001
2023-07-30,10:26:31.000,211,10974166,13405,0,1690712790,13129.964402159989,80.12950457999978,53545.65216432
2023-07-30,10:26:32.000,211,10974101,13005,0,1690712791,13129.870093819998,80.22114326999872,53545.58928024
2023-07-30,10:26:33.000,211,10974156,13005,0,1690712792,13129.715158689993,80.3198310900043,53545.3656924
2023-07-30,10:26:34.000,211,10974164,13285,0,1690712793,13129.816203339993,80.38327325999853,53545.456524960005
2023-07-30,10:26:35.000,211,10974173,13285,0,1690712794,13129.795994409993,80.40442065000389,53545.41460224
2023-07-30,10:26:36.000,211,10974162,13005,0,1690712795,13129.735367619993,80.46786281999812,53545.37267952
2023-07-30,10:26:37.000,211,10974160,13205,0,1690712796,13129.748840239998,80.47491195000475,53545.288834080005
2023-07-30,10:26:38.000,211,10974163,13605,0,1690712797,13129.654531899992,80.59474716000113,53545.218962880004
2023-07-30,10:26:39.000,211,10974159,13325,0,1690712798,13129.782521790003,80.67933672000072,53545.32376968
2023-07-30,10:26:40.000,211,10974183,13085,0,1690712799,13129.795994409993,80.74982802000159,53545.28184696001
2023-07-30,10:26:41.000,211,10974177,13285,0,1690712800,13129.795994409993,80.89081062000332,53545.28184696001
2023-07-30,10:26:42.000,211,10974140,13285,0,1690712801,13129.748840239998,80.94015452999884,53545.16306592001
2023-07-30,10:26:43.000,211,10974152,13125,0,1690712802,13129.755576549993,80.98949844000163,53545.100181840004
2023-07-30,10:26:44.000,211,10974203,12965,0,1690712803,13129.742103930002,81.05294061000313,53545.06524624001
2023-07-30,10:26:45.000,211,10974189,13085,0,1690712804,13129.836412269993,81.11638278000464,53545.14210456001
2023-07-30,10:26:46.000,211,10974107,12925,0,1690712805,13129.883566439988,81.16572669000016,53545.12813032
2023-07-30,10:26:47.000,211,10974171,12885,0,1690712806,13129.937456919994,81.24326712000038,53545.12813032
2023-07-30,10:26:48.000,211,10974102,12845,0,1690712807,13130.058710499994,81.29966016000253,53545.06524624001
2023-07-30,10:26:49.000,211,10974168,13085,0,1690712808,13130.139546219994,81.36310233000404,53545.17704016
2023-07-30,10:26:50.000,211,10974127,13445,0,1690712809,13130.21364563,81.39834798000084,53545.11415608001
2023-07-30,10:26:51.000,211,10974172,13205,0,1690712810,13130.28774503999,81.41949536999891,53545.04428488001
2023-07-30,10:26:52.000,211,10974157,13245,0,1690712811,13130.382053379995,81.4335936300049,53545.0862076
2023-07-30,10:26:53.000,211,10974164,13085,0,1690712812,13130.442680169996,81.41244623999955,53545.100181840004
2023-07-30,10:26:54.000,211,10974188,13045,0,1690712813,13130.53698851,81.44769189000363,53545.072233360006
2023-07-30,10:26:55.000,211,10974165,13125,0,1690712814,13130.617824230001,81.46179015000234,53545.14909168
2023-07-30,10:26:56.000,211,10974157,13445,0,1690712815,13130.725605189997,81.4688392800017,53545.21197576001
2023-07-30,10:26:57.000,211,10974139,13125,0,1690712816,13130.739077810002,81.48998666999978,53545.21197576001
2023-07-30,10:26:58.000,211,10974111,13005,0,1690712817,13130.705396259997,81.51818319000449,53545.16306592001
2023-07-30,10:26:59.000,211,10974149,13245,0,1690712818,13130.718868880002,81.51113405999786,53545.1560788
2023-07-30,10:27:00.000,211,10974193,13165,0,1690712819,13130.671714709992,81.48293754000042,53545.19101440001
2023-07-30,10:27:01.000,211,10974165,13285,0,1690712820,13130.624560539996,81.44064276000427,53545.21197576001
2023-07-30,10:27:02.000,211,10974141,13405,0,1690712821,13130.590878989991,81.44064276000427,53545.18402728
2023-07-30,10:27:03.000,211,10974140,13125,0,1690712822,13130.597615300001,81.39129885000148,53545.16306592001
2023-07-30,10:27:04.000,211,10974160,13245,0,1690712823,13130.691923639992,81.34900406999805,53545.25389848
2023-07-30,10:27:05.000,211,10974174,13365,0,1690712824,13130.705396259997,81.29966016000253,53545.27485984
2023-07-30,10:27:06.000,211,10974157,13205,0,1690712825,13130.617824230001,81.27146363999782,53545.25389848
2023-07-30,10:27:07.000,211,10974183,13365,0,1690712826,13130.543724819996,81.26441450999846,53545.21197576001
2023-07-30,10:27:08.000,211,10974160,13445,0,1690712827,13130.510043269991,81.21507060000295,53545.19800152
2023-07-30,10:27:09.000,211,10974170,13325,0,1690712828,13130.53698851,81.15162843000144,53545.27485984
2023-07-30,10:27:10.000,211,10974156,12765,0,1690712829,13130.483098029996,81.09523538999929,53545.27485984
2023-07-30,10:27:11.000,211,10974196,13085,0,1690712830,13130.422471239996,81.05294061000313,53545.288834080005
2023-07-30,10:27:12.000,211,10974183,12925,0,1690712831,13130.341635519995,80.9472036599982,53545.26088560001
2023-07-30,10:27:13.000,211,10974148,13165,0,1690712832,13130.30795396999,80.8767123600046,53545.21197576001
2023-07-30,10:27:14.000,211,10974101,13405,0,1690712833,13130.28774503999,80.73572976000287,53545.239924240006
2023-07-30,10:27:15.000,211,10974174,13125,0,1690712834,13130.27427242,80.63704194000456,53545.24691136
2023-07-30,10:27:16.000,211,10974182,13365,0,1690712835,13130.26753610999,80.62294367999857,53545.2958212
2023-07-30,10:27:17.000,211,10974147,13205,0,1690712836,13130.21364563,80.5524523799977,53545.170053040005
2023-07-30,10:27:18.000,211,10974165,13405,0,1690712837,13130.22711824999,80.50310847000219,53545.14210456001
2023-07-30,10:27:19.000,211,10974171,13325,0,1690712838,13130.21364563,80.39737152000453,53545.21197576001
2023-07-30,10:27:20.000,211,10974183,13285,0,1690712839,13130.240590869995,80.32688022000366,53545.30280832
2023-07-30,10:27:21.000,211,10974151,13165,0,1690712840,13130.21364563,80.25638892000279,53545.22595
2023-07-30,10:27:22.000,211,10974166,12965,0,1690712841,13130.200173009995,80.16475023000385,53545.218962880004
2023-07-30,10:27:23.000,211,10974167,13085,0,1690712842,13130.159755149994,80.08016067000426,53545.22595
2023-07-30,10:27:24.000,211,10974157,13325,0,1690712843,13130.159755149994,80.03786589000083,53545.14210456001
2023-07-30,10:27:25.000,211,10974168,12925,0,1690712844,13130.12607359999,79.95327633000124,53545.19101440001
2023-07-30,10:27:26.000,211,10974189,13405,0,1690712845,13130.092392049999,79.91098154999781,53545.21197576001
2023-07-30,10:27:27.000,211,10974181,12925,0,1690712846,13130.051974189999,79.81229372999951,53545.19101440001
2023-07-30,10:27:28.000,211,10974142,12885,0,1690712847,13130.038501569994,79.75590069000464,53545.20498864
2023-07-30,10:27:29.000,211,10974161,13285,0,1690712848,13129.984611089989,79.62196722000226,53545.239924240006
2023-07-30,10:27:30.000,211,10974149,12965,0,1690712849,13129.876830129993,79.5162302700046,53545.22595
2023-07-30,10:27:31.000,211,10974177,13245,0,1690712850,13129.748840239998,79.37524767000286,53545.19101440001
2023-07-30,10:27:32.000,211,10974188,13245,0,1690712851,13129.674740829993,79.304756370002,53545.13511744
2023-07-30,10:27:33.000,211,10974176,13525,0,1690712852,13129.546750939997,79.14262638000218,53545.100181840004
2023-07-30,10:27:34.000,211,10974187,13605,0,1690712853,13129.452442599992,78.99459465000109,53545.051272000004
2023-07-30,10:27:35.000,211,10974163,13005,0,1690712854,13129.351397949991,78.88885770000343,53545.10716896
2023-07-30,10:27:36.000,211,10974161,13205,0,1690712855,13129.18972650999,78.76902248999977,53545.09319472001
2023-07-30,10:27:37.000,211,10974142,13045,0,1690712856,13129.05500031,78.62099075999868,53545.072233360006
2023-07-30,10:27:38.000,211,10974128,12925,0,1690712857,13128.852911009999,78.49410642000294,53544.92550384001
2023-07-30,10:27:39.000,211,10974126,12965,0,1690712858,13128.778811599994,78.33197643000312,53544.89755536001
2023-07-30,10:27:40.000,211,10974169,13285,0,1690712859,13128.671030639998,78.21919034999883,53544.91851672
2023-07-30,10:27:41.000,211,10974170,12965,0,1690712860,13128.502622890002,78.07115861999773,53544.8416584
2023-07-30,10:27:42.000,211,10974088,13325,0,1690712861,13128.374632999992,77.97247079999943,53544.70890312001
2023-07-30,10:27:43.000,211,10974162,13285,0,1690712862,13128.260115730001,77.81034080999962,53544.69492888
2023-07-30,10:27:44.000,211,10974123,13445,0,1690712863,13128.111916909991,77.70460386000195,53544.63903192001
2023-07-30,10:27:45.000,211,10974143,13165,0,1690712864,13127.97719071,77.55657213000086,53544.527238
2023-07-30,10:27:46.000,211,10974147,12965,0,1690712865,13127.74815616999,77.5142773500047,53544.43640544
2023-07-30,10:27:47.000,211,10974147,13205,0,1690712866,13127.573012109999,77.38739301000169,53544.31063728
2023-07-30,10:27:48.000,211,10974184,13005,0,1690712867,13127.411340669998,77.26755779999803,53544.19185624
2023-07-30,10:27:49.000,211,10974166,13485,0,1690712868,13127.283350780002,77.11952607000421,53544.18486912001
2023-07-30,10:27:50.000,211,10974132,13205,0,1690712869,13127.094734099992,77.06313303000206,53544.02416536
2023-07-30,10:27:51.000,211,10974156,13125,0,1690712870,13126.980216830001,76.98559260000184,53543.98922976001
2023-07-30,10:27:52.000,211,10974179,13165,0,1690712871,13126.71750074,76.92919955999969,53543.73769344
2023-07-30,10:27:53.000,211,10974178,13125,0,1690712872,13126.65687395,76.85165912999946,53543.66782224
2023-07-30,10:27:54.000,211,10974138,13325,0,1690712873,13126.501938819994,76.76002044000052,53543.57000256
2023-07-30,10:27:55.000,211,10974144,13085,0,1690712874,13126.347003689989,76.66133262000221,53543.45820864
2023-07-30,10:27:56.000,211,10974176,13285,0,1690712875,13126.259431659993,76.62608696999814,53543.339427599996
2023-07-30,10:27:57.000,211,10974141,12965,0,1690712876,13126.117969149993,76.57674306000263,53543.157762480005
2023-07-30,10:27:58.000,211,10974151,12925,0,1690712877,13126.030397119997,76.56264480000391,53543.038981440004
2023-07-30,10:27:59.000,211,10974195,13285,0,1690712878,13126.023660810002,76.54854653999791,53542.990071600005
2023-07-30,10:28:00.000,211,10974153,13005,0,1690712879,13125.956297709992,76.54149740999856,53542.86430344001
2023-07-30,10:28:01.000,211,10974179,13285,0,1690712880,13125.922616160002,76.52035002000048,53542.724561040006
2023-07-30,10:28:02.000,211,10974153,13125,0,1690712881,13125.848516749997,76.61198870999942,53542.54289592
2023-07-30,10:28:03.000,211,10974128,13165,0,1690712882,13125.707054239996,76.65428349000285,53542.36123080001
2023-07-30,10:28:04.000,211,10974175,13165,0,1690712883,13125.63969114,76.70362739999837,53542.270398240005
2023-07-30,10:28:05.000,211,10974134,13285,0,1690712884,13125.61274589999,76.71772566000436,53542.221488400006
2023-07-30,10:28:06.000,211,10974150,13085,0,1690712885,13125.57232803999,76.78821695999795,53542.07475888001
2023-07-30,10:28:07.000,211,10974128,13045,0,1690712886,13125.49822863,76.85165912999946,53541.90706800001
2023-07-30,10:28:08.000,211,10974219,13285,0,1690712887,13125.444338149995,76.93624868999905,53541.74636424
2023-07-30,10:28:09.000,211,10974125,13285,0,1690712888,13125.47128338999,77.04198564000399,53541.73937712001
2023-07-30,10:28:10.000,211,10974150,12885,0,1690712889,13125.4780197,77.19706650000444,53541.59264760001
2023-07-30,10:28:11.000,211,10974171,13325,0,1690712890,13125.484756009995,77.31690171000082,53541.47386656001
2023-07-30,10:28:12.000,211,10974144,13125,0,1690712891,13125.47128338999,77.42968778999784,53541.37604688001
2023-07-30,10:28:13.000,211,10974135,13125,0,1690712892,13125.39718398,77.52837561000342,53541.215343120006
2023-07-30,10:28:14.000,211,10974177,13245,0,1690712893,13125.41065659999,77.69050560000323,53541.07560072
2023-07-30,10:28:15.000,211,10974161,13125,0,1690712894,13125.59927328,77.7962425500009,53541.13149768
2023-07-30,10:28:16.000,211,10974147,13125,0,1690712895,13125.61948221,77.97247079999943,53541.033678
2023-07-30,10:28:17.000,211,10974149,13045,0,1690712896,13125.680109,78.13460078999924,53540.90092272001
2023-07-30,10:28:18.000,211,10974165,13445,0,1690712897,13125.653163759991,78.33902556000248,53540.7192576
2023-07-30,10:28:19.000,211,10974160,13125,0,1690712898,13125.693581619991,78.51525381000101,53540.7192576
2023-07-30,10:28:20.000,211,10974177,13285,0,1690712899,13125.787889959996,78.69148205999954,53540.69829624
2023-07-30,10:28:21.000,211,10974179,12925,0,1690712900,13125.808098889996,78.82541553000192,53540.63541216001
2023-07-30,10:28:22.000,211,10974178,13165,0,1690712901,13125.801362580001,79.04393856000388,53540.50265688
2023-07-30,10:28:23.000,211,10974181,13045,0,1690712902,13125.855253059992,79.22016681000241,53540.523618240004
2023-07-30,10:28:24.000,211,10974163,13085,0,1690712903,13125.949561399997,79.45278810000309,53540.474708400005
2023-07-30,10:28:25.000,211,10974119,13205,0,1690712904,13125.969770329997,79.6149180900029,53540.41881144001
2023-07-30,10:28:26.000,211,10974120,13365,0,1690712905,13125.949561399997,79.80524460000015,53540.44675992001
2023-07-30,10:28:27.000,211,10974192,12925,0,1690712906,13125.969770329997,79.98147284999868,53540.32099176001
2023-07-30,10:28:28.000,211,10974186,13245,0,1690712907,13125.976506639992,80.13655370999913,53540.30003040001
2023-07-30,10:28:29.000,211,10974158,12965,0,1690712908,13126.064078670002,80.26343805000215,53540.32797888001
2023-07-30,10:28:30.000,211,10974176,13165,0,1690712909,13126.064078670002,80.46786281999812,53540.29304328
2023-07-30,10:28:31.000,211,10974171,13325,0,1690712910,13126.138178079993,80.62999280999793,53540.32797888001
2023-07-30,10:28:32.000,211,10974157,13125,0,1690712911,13126.165123319988,80.82736845000181,53540.28605616
2023-07-30,10:28:33.000,211,10974172,13085,0,1690712912,13126.239222729993,81.01769495999906,53540.30003040001
2023-07-30,10:28:34.000,211,10974166,13165,0,1690712913,13126.212277489998,81.13753017000272,53540.32099176001
2023-07-30,10:28:35.000,211,10974189,13125,0,1690712914,13126.239222729993,81.28556190000381,53540.355927360004
2023-07-30,10:28:36.000,211,10974156,13085,0,1690712915,13126.272904279998,81.44064276000427,53540.38387584
2023-07-30,10:28:37.000,211,10974175,13285,0,1690712916,13126.232486419998,81.5675271,53540.27208192
2023-07-30,10:28:38.000,211,10974166,13165,0,1690712917,13126.252695349998,81.7155588300011,53540.34894024001
2023-07-30,10:28:39.000,211,10974157,12965,0,1690712918,13126.347003689989,81.78605013000197,53540.39785008001
2023-07-30,10:28:40.000,211,10974167,13125,0,1690712919,13126.454784649999,81.89883620999899,53540.49566976001
2023-07-30,10:28:41.000,211,10974150,13365,0,1690712920,13126.47499358,81.95522925000114,53540.544579600006
2023-07-30,10:28:42.000,211,10974151,13045,0,1690712921,13126.522147749994,82.0609661999988,53540.61445080001
2023-07-30,10:28:43.000,211,10974169,13005,0,1690712922,13126.49520251,82.11735924000095,53540.55855384
2023-07-30,10:28:44.000,211,10974150,13005,0,1690712923,13126.49520251,82.15965402000438,53540.62143792
2023-07-30,10:28:45.000,211,10974178,12885,0,1690712924,13126.63666502,82.1737522800031,53540.76816744
2023-07-30,10:28:46.000,211,10974164,13245,0,1690712925,13126.663610259995,82.18080141000246,53540.80310304001
2023-07-30,10:28:47.000,211,10974162,13165,0,1690712926,13126.683819189995,82.2089979299999,53540.84502576
2023-07-30,10:28:48.000,211,10974170,13285,0,1690712927,13126.77139121999,82.21604705999925,53540.94284544
2023-07-30,10:28:49.000,211,10974152,12965,0,1690712928,13126.83875432,82.18785054000182,53540.98476816
2023-07-30,10:28:50.000,211,10974173,12885,0,1690712929,13126.89938111,82.21604705999925,53541.033678
2023-07-30,10:28:51.000,211,10974161,13325,0,1690712930,13126.953271589991,82.11735924000095,53541.08258784
2023-07-30,10:28:52.000,211,10974133,13405,0,1690712931,13126.986953139996,82.0609661999988,53541.1734204
2023-07-30,10:28:53.000,211,10974142,13125,0,1690712932,13127.027370999996,81.98342576999858,53541.194381760004
2023-07-30,10:28:54.000,211,10974121,13445,0,1690712933,13127.047579929997,81.90588533999835,53541.215343120006
2023-07-30,10:28:55.000,211,10974150,13005,0,1690712934,13127.189042439997,81.77900100000261,53541.37604688001
2023-07-30,10:28:56.000,211,10974150,13205,0,1690712935,13127.209251369997,81.65211665999959,53541.46687944
2023-07-30,10:28:57.000,211,10974148,13085,0,1690712936,13127.242932920002,81.58162535999872,53541.42495672001
2023-07-30,10:28:58.000,211,10974159,12885,0,1690712937,13127.269878159997,81.4335936300049,53541.50181504001
2023-07-30,10:28:59.000,211,10974153,13285,0,1690712938,13127.317032329993,81.27851277000445,53541.4878408
2023-07-30,10:29:00.000,211,10974151,13125,0,1690712939,13127.276614469993,81.1586775600008,53541.52277640001
2023-07-30,10:29:01.000,211,10974155,13125,0,1690712940,13127.350713879998,80.96835105000355,53541.59264760001
2023-07-30,10:29:02.000,211,10974164,13285,0,1690712941,13127.310296019998,80.79212279999774,53541.66251880001
2023-07-30,10:29:03.000,211,10974126,13125,0,1690712942,13127.330504949998,80.6017962900005,53541.68348016
2023-07-30,10:29:04.000,211,10974128,12925,0,1690712943,13127.350713879998,80.46786281999812,53541.75335136
2023-07-30,10:29:05.000,211,10974123,13365,0,1690712944,13127.397868049993,80.29868369999895,53541.75335136
2023-07-30,10:29:06.000,211,10974136,13205,0,1690712945,13127.350713879998,80.11540632000106,53541.80924832001
2023-07-30,10:29:07.000,211,10974145,13125,0,1690712946,13127.337241259993,79.93917807000253,53541.74636424
2023-07-30,10:29:08.000,211,10974150,12925,0,1690712947,13127.370922809998,79.79114634000143,53541.73937712001
2023-07-30,10:29:09.000,211,10974163,12965,0,1690712948,13127.451758529998,79.62196722000226,53541.84418392
2023-07-30,10:29:10.000,211,10974161,12965,0,1690712949,13127.478703769993,79.46688636000181,53541.816235440005
2023-07-30,10:29:11.000,211,10974158,13605,0,1690712950,13127.586484729989,79.29065811000328,53541.84418392
2023-07-30,10:29:12.000,211,10974185,12805,0,1690712951,13127.579748419994,79.08623334000004,53541.90008088
2023-07-30,10:29:13.000,211,10974150,13165,0,1690712952,13127.613429969999,78.83951379000064,53541.84418392
2023-07-30,10:29:14.000,211,10974215,13525,0,1690712953,13127.721210929994,78.7126294500049,53541.91405512
2023-07-30,10:29:15.000,211,10974156,13125,0,1690712954,13127.77510141,78.50820468000165,53541.816235440005
2023-07-30,10:29:16.000,211,10974195,12885,0,1690712955,13127.81551927,78.33197643000312,53541.77431272
2023-07-30,10:29:17.000,211,10974211,13085,0,1690712956,13127.91656392,78.17689557000267,53541.83020968001
2023-07-30,10:29:18.000,211,10974159,12885,0,1690712957,13127.963718089995,78.02886384000158,53541.84418392
2023-07-30,10:29:19.000,211,10974181,13205,0,1690712958,13128.004135949996,77.88083211000048,53541.8022612
2023-07-30,10:29:20.000,211,10974210,13285,0,1690712959,13128.09844429,77.66935820999788,53541.78828696001
2023-07-30,10:29:21.000,211,10974151,13045,0,1690712960,13128.192752629991,77.5495230000015,53541.78828696001
2023-07-30,10:29:22.000,211,10974140,13245,0,1690712961,13128.172543699991,77.41558952999912,53541.75335136
2023-07-30,10:29:23.000,211,10974135,13045,0,1690712962,13128.206225249996,77.3380490999989,53541.76033848001
2023-07-30,10:29:24.000,211,10974141,13045,0,1690712963,13128.266852039997,77.28165606000402,53541.78828696001
2023-07-30,10:29:25.000,211,10974167,12965,0,1690712964,13128.361160380002,77.21821389000252,53541.75335136
2023-07-30,10:29:26.000,211,10974171,12925,0,1690712965,13128.347687759997,77.15477172000101,53541.71142864001
2023-07-30,10:29:27.000,211,10974177,13445,0,1690712966,13128.441996100002,77.08428042000014,53541.718415760006
2023-07-30,10:29:28.000,211,10974178,12845,0,1690712967,13128.516095509993,77.0560839000027,53541.72540288
2023-07-30,10:29:29.000,211,10974200,13285,0,1690712968,13128.590194919998,77.02083824999863,53541.74636424
2023-07-30,10:29:30.000,211,10974168,13285,0,1690712969,13128.603667539988,76.97854347000248,53541.66950592001
2023-07-30,10:29:31.000,211,10974167,13165,0,1690712970,13128.644085399988,76.96444521000376,53541.648544560005
2023-07-30,10:29:32.000,211,10974124,13245,0,1690712971,13128.677766949993,76.96444521000376,53541.66251880001
2023-07-30,10:29:33.000,211,10974198,13285,0,1690712972,13128.724921119989,76.97149434000312,53541.64155744001
2023-07-30,10:29:34.000,211,10974169,13045,0,1690712973,13128.785547909989,77.02083824999863,53541.66950592001
2023-07-30,10:29:35.000,211,10974141,13285,0,1690712974,13128.852911009999,77.02788737999799,53541.69046728001
2023-07-30,10:29:36.000,211,10974164,13045,0,1690712975,13128.859647319994,77.07018216000142,53541.71142864001
2023-07-30,10:29:37.000,211,10974176,13005,0,1690712976,13128.832702079999,77.0913295499995,53541.70444152
2023-07-30,10:29:38.000,211,10974151,13245,0,1690712977,13128.920274109994,77.10542780999822,53541.73239
2023-07-30,10:29:39.000,211,10974124,13085,0,1690712978,13128.900065179994,77.16886997999973,53541.77431272
2023-07-30,10:29:40.000,211,10974185,12965,0,1690712979,13128.89332887,77.21821389000252,53541.75335136
2023-07-30,10:29:41.000,211,10974169,13125,0,1690712980,13128.89332887,77.29575432000274,53541.8022612
2023-07-30,10:29:42.000,211,10974130,13485,0,1690712981,13128.859647319994,77.32395084000018,53541.75335136
2023-07-30,10:29:43.000,211,10974166,12925,0,1690712982,13128.900065179994,77.42968778999784,53541.85117104
2023-07-30,10:29:44.000,211,10974158,13125,0,1690712983,13128.96742827999,77.50722821999807,53541.92802936001
2023-07-30,10:29:45.000,211,10974151,13005,0,1690712984,13128.96742827999,77.62001430000237,53541.99091344
2023-07-30,10:29:46.000,211,10974185,12925,0,1690712985,13128.900065179994,77.69050560000323,53541.96296496
2023-07-30,10:29:47.000,211,10974132,13525,0,1690712986,13128.805756839989,77.7609969000041,53541.9420036
2023-07-30,10:29:48.000,211,10974155,13285,0,1690712987,13128.792284219999,77.83853733000433,53542.0118748
2023-07-30,10:29:49.000,211,10974113,13405,0,1690712988,13128.765338979989,77.93017602000327,53542.06777176
2023-07-30,10:29:50.000,211,10974163,12765,0,1690712989,13128.704712189989,77.99361819000478,53542.14463008001
2023-07-30,10:29:51.000,211,10974141,13205,0,1690712990,13128.623876469988,78.14869904999796,53542.17956568
2023-07-30,10:29:52.000,211,10974173,13085,0,1690712991,13128.522831820002,78.21919034999883,53542.24244976001
2023-07-30,10:29:53.000,211,10974159,13005,0,1690712992,13128.435259789992,78.33197643000312,53542.1865528
2023-07-30,10:29:54.000,211,10974194,13525,0,1690712993,13128.307269899997,78.39541860000463,53542.23546264
2023-07-30,10:29:55.000,211,10974177,13045,0,1690712994,13128.165807389996,78.48000816000422,53542.19353992001
2023-07-30,10:29:56.000,211,10974157,13285,0,1690712995,13128.044553809996,78.53640119999909,53542.29135960001
2023-07-30,10:29:57.000,211,10974156,12925,0,1690712996,13127.80878295999,78.64918728000339,53542.270398240005
2023-07-30,10:29:58.000,211,10974133,13205,0,1690712997,13127.66732044999,78.71967858000426,53542.30533384
2023-07-30,10:29:59.000,211,10974172,13245,0,1690712998,13127.64711151999,78.80426814000384,53542.34026944001
2023-07-30,10:30:00.000,211,10974182,13165,0,1690712999,13127.431549599998,78.86066117999871,53542.37520504
2023-07-30,10:30:01.000,211,10974172,12805,0,1690713000,13127.242932920002,78.93115247999958,53542.42411488
2023-07-30,10:30:02.000,211,10974152,13245,0,1690713001,13127.040843620001,79.02984029999789,53542.35424368
2023-07-30,10:30:03.000,211,10974165,13325,0,1690713002,13126.805072769996,79.10738072999811,53542.256424
2023-07-30,10:30:04.000,211,10974183,13565,0,1690713003,13126.582774539995,79.10033159999875,53542.34026944001
2023-07-30,10:30:05.000,211,10974157,12845,0,1690713004,13126.421103099994,79.14967551000154,53542.35424368
2023-07-30,10:30:06.000,211,10974155,13205,0,1690713005,13126.198804869993,79.14262638000218,53542.3262952
2023-07-30,10:30:07.000,211,10974178,13005,0,1690713006,13126.050606049997,79.13557725000283,53542.28437248
2023-07-30,10:30:08.000,211,10974188,13125,0,1690713007,13125.801362580001,79.14262638000218,53542.33328232001
2023-07-30,10:30:09.000,211,10974183,13125,0,1690713008,13125.61274589999,79.1214789900041,53542.270398240005
2023-07-30,10:30:10.000,211,10974163,13125,0,1690713009,13125.37023873999,79.0932824699994,53542.26341112001
2023-07-30,10:30:11.000,211,10974177,13125,0,1690713010,13125.168149439989,79.06508595000196,53542.17257856001
2023-07-30,10:30:12.000,211,10974157,13205,0,1690713011,13124.999741689993,78.99459465000109,53542.17956568
2023-07-30,10:30:13.000,211,10974178,13285,0,1690713012,13124.804388700002,78.97344726000301,53542.032836160004
2023-07-30,10:30:14.000,211,10974173,13165,0,1690713013,13124.669662499997,78.9100050900015,53542.081746
2023-07-30,10:30:15.000,211,10974186,13285,0,1690713014,13124.575354159992,78.80426814000384,53542.06078464
2023-07-30,10:30:16.000,211,10974162,13205,0,1690713015,13124.46083689,78.73377684000297,53541.99091344
2023-07-30,10:30:17.000,211,10974210,13125,0,1690713016,13124.366528549996,78.66328554000211,53541.96995208
2023-07-30,10:30:18.000,211,10974191,13125,0,1690713017,13124.19138448999,78.57869598000252,53541.82322256
2023-07-30,10:30:19.000,211,10974136,13125,0,1690713018,13124.09707615,78.47295903000486,53541.77431272
2023-07-30,10:30:20.000,211,10974145,13325,0,1690713019,13124.07686722,78.36017295000056,53541.74636424
2023-07-30,10:30:21.000,211,10974172,12845,0,1690713020,13124.043185669994,78.26148513000226,53541.64155744001
2023-07-30,10:30:22.000,211,10974187,13165,0,1690713021,13123.928668399989,78.20509209000011,53541.62059608001
2023-07-30,10:30:23.000,211,10974192,13205,0,1690713022,13123.854568989998,78.07820775000437,53541.57867336
2023-07-30,10:30:24.000,211,10974194,13205,0,1690713023,13123.834360059998,77.96542167000007,53541.57168624001
2023-07-30,10:30:25.000,211,10974186,13005,0,1690713024,13123.814151129998,77.83853733000433,53541.480853680005
2023-07-30,10:30:26.000,211,10974126,12965,0,1690713025,13123.760260649993,77.72575125000003,53541.4179696
2023-07-30,10:30:27.000,211,10974169,12965,0,1690713026,13123.672688619998,77.60591604000365,53541.313162800005
2023-07-30,10:30:28.000,211,10974155,13165,0,1690713027,13123.665952310002,77.47198257000127,53541.30617568001
2023-07-30,10:30:29.000,211,10974166,13445,0,1690713028,13123.645743380002,77.37329475000297,53541.23630448001
2023-07-30,10:30:30.000,211,10974164,13045,0,1690713029,13123.632270759997,77.23231215000123,53541.18040752
2023-07-30,10:30:31.000,211,10974164,13285,0,1690713030,13123.618798139993,77.14067346000229,53541.15944616001
2023-07-30,10:30:32.000,211,10974153,13045,0,1690713031,13123.571643969997,77.01378911999927,53541.096562080005
2023-07-30,10:30:33.000,211,10974158,13045,0,1690713032,13123.551435039997,76.86575738999818,53541.033678
2023-07-30,10:30:34.000,211,10974185,13245,0,1690713033,13123.531226109997,76.73887305000244,53540.977781040005
2023-07-30,10:30:35.000,211,10974188,13085,0,1690713034,13123.457126699992,76.61903783999878,53540.93585832
2023-07-30,10:30:36.000,211,10974138,13725,0,1690713035,13123.423445150001,76.41461307000282,53540.84502576
2023-07-30,10:30:37.000,211,10974192,13005,0,1690713036,13123.356082049992,76.27363047000108,53540.712270480006
2023-07-30,10:30:38.000,211,10974148,13525,0,1690713037,13123.335873119991,76.16084439000406,53540.69829624
2023-07-30,10:30:39.000,211,10974173,13165,0,1690713038,13123.396499909992,76.0057635300036,53540.62143792
2023-07-30,10:30:40.000,211,10974185,12845,0,1690713039,13123.362818360001,75.85773180000251,53540.53759248001
2023-07-30,10:30:41.000,211,10974154,13125,0,1690713040,13123.383027290001,75.73789658999885,53540.46073416
2023-07-30,10:30:42.000,211,10974154,13005,0,1690713041,13123.403236220001,75.61101225000311,53540.36990160001
2023-07-30,10:30:43.000,211,10974144,13005,0,1690713042,13123.315664189991,75.42068573999859,53540.23015920001
2023-07-30,10:30:44.000,211,10974191,13125,0,1690713043,13123.322400500001,75.30789966000157,53540.1952236
2023-07-30,10:30:45.000,211,10974136,13205,0,1690713044,13123.362818360001,75.16691705999983,53540.1253524
2023-07-30,10:30:46.000,211,10974134,13285,0,1690713045,13123.362818360001,74.98363968000194,53540.08342968001
2023-07-30,10:30:47.000,211,10974148,13125,0,1690713046,13123.356082049992,74.84265708000021,53539.90176456
2023-07-30,10:30:48.000,211,10974145,13485,0,1690713047,13123.356082049992,74.69462534999911,53539.922725920005
2023-07-30,10:30:49.000,211,10974165,13365,0,1690713048,13123.389763599997,74.57479014000273,53539.86682896001
2023-07-30,10:30:50.000,211,10974170,13165,0,1690713049,13123.302191570001,74.46200405999843,53539.76900928
2023-07-30,10:30:51.000,211,10974182,13285,0,1690713050,13123.255037399991,74.34921798000141,53539.65721536001
2023-07-30,10:30:52.000,211,10974154,13285,0,1690713051,13123.167465369996,74.29987406999862,53539.4965116
2023-07-30,10:30:53.000,211,10974141,13285,0,1690713052,13123.16072906,74.29282493999926,53539.43362752
2023-07-30,10:30:54.000,211,10974155,13325,0,1690713053,13123.20114692,74.2223336399984,53539.419653280005
2023-07-30,10:30:55.000,211,10974199,13245,0,1690713054,13123.234828469991,74.20118625000032,53539.30785936
2023-07-30,10:30:56.000,211,10974165,13285,0,1690713055,13123.127047509995,74.20823537999968,53539.26593664
2023-07-30,10:30:57.000,211,10974177,12925,0,1690713056,13123.046211789995,74.19413712000096,53539.182091200004
2023-07-30,10:30:58.000,211,10974187,12925,0,1690713057,13122.93169451999,74.22938276999776,53539.07029728
2023-07-30,10:30:59.000,211,10974202,13205,0,1690713058,13122.91148558999,74.18003886000224,53539.00042608
2023-07-30,10:31:00.000,211,10974150,13325,0,1690713059,13122.83064986999,74.22938276999776,53538.90959352001
2023-07-30,10:31:01.000,211,10974177,13205,0,1690713060,13122.74981414999,74.26462842000183,53538.797799600005
2023-07-30,10:31:02.000,211,10974140,13125,0,1690713061,13122.628560569989,74.26462842000183,53538.66504432
2023-07-30,10:31:03.000,211,10974159,12965,0,1690713062,13122.615087949998,74.30692319999798,53538.57421176001
2023-07-30,10:31:04.000,211,10974165,12885,0,1690713063,13122.615087949998,74.37741449999885,53538.57421176001
2023-07-30,10:31:05.000,211,10974161,13085,0,1690713064,13122.520779609993,74.46200405999843,53538.483379200006
2023-07-30,10:31:06.000,211,10974174,13325,0,1690713065,13122.453416509998,74.51839710000058,53538.38555952001
2023-07-30,10:31:07.000,211,10974169,13285,0,1690713066,13122.264799830002,74.54659361999802,53538.21786864001
2023-07-30,10:31:08.000,211,10974205,12925,0,1690713067,13122.103128390001,74.59593753000081,53538.15498456
2023-07-30,10:31:09.000,211,10974152,13205,0,1690713068,13122.00208374,74.65937970000232,53538.07113912001
2023-07-30,10:31:10.000,211,10974135,13405,0,1690713069,13121.86062123,74.70167447999847,53537.97331944001
2023-07-30,10:31:11.000,211,10974163,13085,0,1690713070,13121.67200454999,74.72987100000319,53537.910435360005
2023-07-30,10:31:12.000,211,10974146,12965,0,1690713071,13121.510333109989,74.7439692600019,53537.83357704001
2023-07-30,10:31:13.000,211,10974157,12965,0,1690713072,13121.348661669988,74.7792149099987,53537.672873280004
2023-07-30,10:31:14.000,211,10974201,13245,0,1690713073,13121.220671779993,74.83560795000085,53537.66588616001
2023-07-30,10:31:15.000,211,10974152,13165,0,1690713074,13120.904065210001,74.83560795000085,53537.49120816
2023-07-30,10:31:16.000,211,10974170,13285,0,1690713075,13120.688503289995,74.84265708000021,53537.36544
2023-07-30,10:31:17.000,211,10974208,13245,0,1690713076,13120.378633029999,74.85675533999893,53537.25364608
2023-07-30,10:31:18.000,211,10974147,13125,0,1690713077,13120.041817529993,74.84265708000021,53537.18377488001
2023-07-30,10:31:19.000,211,10974163,13125,0,1690713078,13119.839728229992,74.80741143000341,53537.07896808
2023-07-30,10:31:20.000,211,10974193,13125,0,1690713079,13119.550066899996,74.76511664999998,53536.91826432
2023-07-30,10:31:21.000,211,10974202,13245,0,1690713080,13119.29408711999,74.75101839000126,53536.81345752
2023-07-30,10:31:22.000,211,10974155,12805,0,1690713081,13119.004425789994,74.82855882000149,53536.72262496
2023-07-30,10:31:23.000,211,10974139,12965,0,1690713082,13118.681082909992,74.80036230000405,53536.54095984001
2023-07-30,10:31:24.000,211,10974198,12925,0,1690713083,13118.377948959991,74.75101839000126,53536.401217440005
2023-07-30,10:31:25.000,211,10974139,13285,0,1690713084,13118.12196918,74.73692013000255,53536.352307600006
2023-07-30,10:31:26.000,211,10974142,13005,0,1690713085,13117.805362609994,74.72987100000319,53536.19160384
2023-07-30,10:31:27.000,211,10974137,13285,0,1690713086,13117.596536999998,74.68757621999976,53536.05884856001
2023-07-30,10:31:28.000,211,10974190,12965,0,1690713087,13117.434865559997,74.65233057000296,53535.91910616001
2023-07-30,10:31:29.000,211,10974139,12965,0,1690713088,13117.172149469996,74.65937970000232,53535.82128648001
2023-07-30,10:31:30.000,211,10974140,13285,0,1690713089,13116.970060169995,74.6452814400036,53535.66756984
2023-07-30,10:31:31.000,211,10974151,13245,0,1690713090,13116.788179799994,74.6452814400036,53535.55577592001
2023-07-30,10:31:32.000,211,10974167,13325,0,1690713091,13116.619772049999,74.63118318000488,53535.41603352001
2023-07-30,10:31:33.000,211,10974181,13085,0,1690713092,13116.458100609998,74.61708491999889,53535.29026536001
2023-07-30,10:31:34.000,211,10974196,12965,0,1690713093,13116.309901790002,74.66642883000168,53535.15052296001
2023-07-30,10:31:35.000,211,10974124,12925,0,1690713094,13116.242538689992,74.65233057000296,53535.129561600006
2023-07-30,10:31:36.000,211,10974130,12725,0,1690713095,13116.175175589997,74.65233057000296,53534.961870720006
2023-07-30,10:31:37.000,211,10974166,13285,0,1690713096,13116.087603560001,74.65937970000232,53534.843089680006
2023-07-30,10:31:38.000,211,10974171,13085,0,1690713097,13115.959613669991,74.66642883000168,53534.68238592
2023-07-30,10:31:39.000,211,10974148,13045,0,1690713098,13115.94614105,74.6452814400036,53534.59854048001
2023-07-30,10:31:40.000,211,10974158,13205,0,1690713099,13115.892250569996,74.61003578999953,53534.49373368
2023-07-30,10:31:41.000,211,10974173,12965,0,1690713100,13115.88551426,74.62413404999825,53534.395914
2023-07-30,10:31:42.000,211,10974173,13005,0,1690713101,13115.85856901999,74.70167447999847,53534.22822312
2023-07-30,10:31:43.000,211,10974183,13005,0,1690713102,13115.87877794999,74.70167447999847,53534.221236000005
2023-07-30,10:31:44.000,211,10974172,13085,0,1690713103,13115.959613669991,74.70872360999783,53534.19328752001
2023-07-30,10:31:45.000,211,10974163,13325,0,1690713104,13115.98655891,74.72987100000319,53534.08848072
2023-07-30,10:31:46.000,211,10974144,13005,0,1690713105,13116.047185700001,74.71577274000447,53534.004635280005
2023-07-30,10:31:47.000,211,10974156,13445,0,1690713106,13116.040449389991,74.75806752000062,53533.80899592001
2023-07-30,10:31:48.000,211,10974162,13365,0,1690713107,13116.134757729997,74.78626403999806,53533.74611184
2023-07-30,10:31:49.000,211,10974162,13365,0,1690713108,13116.242538689992,74.80036230000405,53533.732137599996
2023-07-30,10:31:50.000,211,10974146,13125,0,1690713109,13116.350319650002,74.83560795000085,53533.66226640001
2023-07-30,10:31:51.000,211,10974194,12965,0,1690713110,13116.491782159988,74.84970620999957,53533.67624064
2023-07-30,10:31:52.000,211,10974159,13245,0,1690713111,13116.606299429994,74.87790273000428,53533.58540808
2023-07-30,10:31:53.000,211,10974190,13285,0,1690713112,13116.646717289994,74.91314838000108,53533.44566568001
2023-07-30,10:31:54.000,211,10974150,13125,0,1690713113,13116.77470717999,74.89905012000236,53533.47361416001
2023-07-30,10:31:55.000,211,10974168,13285,0,1690713114,13116.94311493,74.91314838000108,53533.382781600005
2023-07-30,10:31:56.000,211,10974181,13005,0,1690713115,13117.07784112999,74.9272466399998,53533.34085888
2023-07-30,10:31:57.000,211,10974200,13085,0,1690713116,13117.205831020001,74.9272466399998,53533.29194904
2023-07-30,10:31:58.000,211,10974191,13285,0,1690713117,13117.394447699997,74.93429576999915,53533.27797480001
2023-07-30,10:31:59.000,211,10974155,13445,0,1690713118,13117.650427479988,74.96249229000387,53533.31989752
2023-07-30,10:32:00.000,211,10974170,13085,0,1690713119,13117.832307849989,74.9554431600045,53533.27797480001
2023-07-30,10:32:01.000,211,10974179,13205,0,1690713120,13117.960297739999,74.96954142000322,53533.2430392
2023-07-30,10:32:02.000,211,10974140,13285,0,1690713121,13118.14217811,74.96249229000387,53533.215090720005
2023-07-30,10:32:03.000,211,10974155,13285,0,1690713122,13118.229750139995,75.04003272000409,53533.1032968
2023-07-30,10:32:04.000,211,10974198,13205,0,1690713123,13118.38468527,75.09642575999897,53533.08233544
2023-07-30,10:32:05.000,211,10974123,13005,0,1690713124,13118.586774570002,75.11757315000432,53533.173168
2023-07-30,10:32:06.000,211,10974186,13205,0,1690713125,13118.755182319997,75.14576967000176,53533.15919376001
2023-07-30,10:32:07.000,211,10974196,12925,0,1690713126,13118.842754349993,75.17396618999919,53533.117271040006
2023-07-30,10:32:08.000,211,10974181,12965,0,1690713127,13119.004425789994,75.21626097000262,53533.18015512
2023-07-30,10:32:09.000,211,10974176,13205,0,1690713128,13119.085261509994,75.25150661999942,53533.18714224001
2023-07-30,10:32:10.000,211,10974136,13405,0,1690713129,13119.21998771,75.27265401000477,53533.20810360001
2023-07-30,10:32:11.000,211,10974147,12965,0,1690713130,13119.267141879995,75.30789966000157,53533.19412936
2023-07-30,10:32:12.000,211,10974180,13285,0,1690713131,13119.37492283999,75.37134183000308,53533.20111648
2023-07-30,10:32:13.000,211,10974213,13205,0,1690713132,13119.40186808,75.39248922000115,53533.166180880005
2023-07-30,10:32:14.000,211,10974145,13005,0,1690713133,13119.49617641999,75.47002965000138,53533.20111648
2023-07-30,10:32:15.000,211,10974199,13245,0,1690713134,13119.509649039996,75.49822616999882,53533.215090720005
2023-07-30,10:32:16.000,211,10974141,13365,0,1690713135,13119.577012139991,75.49822616999882,53533.3129104
2023-07-30,10:32:17.000,211,10974175,12885,0,1690713136,13119.590484759996,75.54052095000225,53533.347846
2023-07-30,10:32:18.000,211,10974227,13125,0,1690713137,13119.610693689996,75.56871746999968,53533.333871760005
2023-07-30,10:32:19.000,211,10974165,13245,0,1690713138,13119.509649039996,75.56166834000032,53533.27098768
2023-07-30,10:32:20.000,211,10974149,12925,0,1690713139,13119.47596748999,75.56871746999968,53533.264000560004
2023-07-30,10:32:21.000,211,10974149,13005,0,1690713140,13119.54333059,75.50527529999817,53533.32688464001
2023-07-30,10:32:22.000,211,10974158,13285,0,1690713141,13119.45575855999,75.54052095000225,53533.284961920006
2023-07-30,10:32:23.000,211,10974218,13205,0,1690713142,13119.45575855999,75.50527529999817,53533.333871760005
2023-07-30,10:32:24.000,211,10974162,13285,0,1690713143,13119.51638534999,75.49822616999882,53533.36182024
2023-07-30,10:32:25.000,211,10974184,13205,0,1690713144,13119.47596748999,75.47002965000138,53533.35483312001
2023-07-30,10:32:26.000,211,10974172,13005,0,1690713145,13119.46249487,75.45593139000266,53533.36182024
2023-07-30,10:32:27.000,211,10974187,12925,0,1690713146,13119.39513176999,75.42068573999859,53533.29893616
2023-07-30,10:32:28.000,211,10974162,13405,0,1690713147,13119.41534069999,75.36429270000372,53533.284961920006
2023-07-30,10:32:29.000,211,10974183,13005,0,1690713148,13119.489440109995,75.30085053000221,53533.36182024
2023-07-30,10:32:30.000,211,10974195,12765,0,1690713149,13119.469231179995,75.26560487999814,53533.3129104
2023-07-30,10:32:31.000,211,10974161,12845,0,1690713150,13119.489440109995,75.2021627100039,53533.36182024
2023-07-30,10:32:32.000,211,10974218,13285,0,1690713151,13119.489440109995,75.14576967000176,53533.29893616
2023-07-30,10:32:33.000,211,10974146,13405,0,1690713152,13119.50291273,75.0893766299996,53533.27797480001
2023-07-30,10:32:34.000,211,10974159,12925,0,1690713153,13119.53659427999,75.04708185000345,53533.27797480001
2023-07-30,10:32:35.000,211,10974188,13325,0,1690713154,13119.55680320999,74.9906888100013,53533.32688464001
2023-07-30,10:32:36.000,211,10974189,13125,0,1690713155,13119.56353952,74.97659055000258,53533.27797480001
2023-07-30,10:32:37.000,211,10974122,13245,0,1690713156,13119.56353952,74.92019751000043,53533.25002632
2023-07-30,10:32:38.000,211,10974164,13245,0,1690713157,13119.53659427999,74.90609925000172,53533.14521952
2023-07-30,10:32:39.000,211,10974170,13125,0,1690713158,13119.657847859991,74.892000990003,53533.27098768
2023-07-30,10:32:40.000,211,10974146,13405,0,1690713159,13119.678056789991,74.93429576999915,53533.27797480001
2023-07-30,10:32:41.000,211,10974187,13125,0,1690713160,13119.671320479996,74.90609925000172,53533.27098768
2023-07-30,10:32:42.000,211,10974147,13165,0,1690713161,13119.718474649992,74.96249229000387,53533.22207784
2023-07-30,10:32:43.000,211,10974156,13045,0,1690713162,13119.678056789991,74.94134489999851,53533.15220664
2023-07-30,10:32:44.000,211,10974192,13525,0,1690713163,13119.772365129997,74.96954142000322,53533.08233544
2023-07-30,10:32:45.000,211,10974177,13085,0,1690713164,13119.853200849997,75.01888532999874,53533.15919376001
2023-07-30,10:32:46.000,211,10974139,13085,0,1690713165,13119.920563949992,75.01888532999874,53533.13823240001
2023-07-30,10:32:47.000,211,10974195,13125,0,1690713166,13119.987927050002,75.11052401999768,53533.13823240001
2023-07-30,10:32:48.000,211,10974191,13085,0,1690713167,13120.115916939998,75.10347488999832,53533.12425816
2023-07-30,10:32:49.000,211,10974158,12765,0,1690713168,13120.264115759994,75.1387205400024,53533.15220664
2023-07-30,10:32:50.000,211,10974129,13125,0,1690713169,13120.385369339994,75.16691705999983,53533.19412936
2023-07-30,10:32:51.000,211,10974151,12845,0,1690713170,13120.55377708999,75.21626097000262,53533.18714224001
2023-07-30,10:32:52.000,211,10974141,13205,0,1690713171,13120.70197591,75.29380140000285,53533.13823240001
2023-07-30,10:32:53.000,211,10974202,12925,0,1690713172,13120.836702109991,75.32199792000029,53533.14521952
2023-07-30,10:32:54.000,211,10974135,13365,0,1690713173,13120.931010449996,75.42068573999859,53533.14521952
2023-07-30,10:32:55.000,211,10974206,13325,0,1690713174,13121.146572370002,75.45593139000266,53533.23605208001
2023-07-30,10:32:56.000,211,10974139,12965,0,1690713175,13121.267825950003,75.58986485999776,53533.25701344001
2023-07-30,10:32:57.000,211,10974195,13165,0,1690713176,13121.362134289993,75.62511051000183,53533.29194904
2023-07-30,10:32:58.000,211,10974129,13165,0,1690713177,13121.469915249989,75.75904398000421,53533.173168
2023-07-30,10:32:59.000,211,10974197,13285,0,1690713178,13121.59116882999,75.81543701999908,53533.29194904
2023-07-30,10:33:00.000,211,10974185,13205,0,1690713179,13121.71915872,75.88592831999995,53533.25002632
2023-07-30,10:33:01.000,211,10974174,13085,0,1690713180,13121.75957658,75.97051787999953,53533.347846
2023-07-30,10:33:02.000,211,10974196,13365,0,1690713181,13121.786521819995,76.06215656999848,53533.23605208001
2023-07-30,10:33:03.000,211,10974153,13125,0,1690713182,13121.92124802,76.11854961000063,53533.46662704
2023-07-30,10:33:04.000,211,10974167,13045,0,1690713183,13121.93472063999,76.23838482000428,53533.36880736
2023-07-30,10:33:05.000,211,10974151,12965,0,1690713184,13121.968402189996,76.29477785999916,53533.42470432001
2023-07-30,10:33:06.000,211,10974146,13085,0,1690713185,13122.069446839996,76.4005148100041,53533.45963992
2023-07-30,10:33:07.000,211,10974136,13125,0,1690713186,13122.130073629996,76.50625176000176,53533.564446719996
2023-07-30,10:33:08.000,211,10974127,12965,0,1690713187,13122.116601009991,76.61198870999942,53533.46662704
2023-07-30,10:33:09.000,211,10974140,13005,0,1690713188,13122.163755180001,76.63313610000478,53533.61335656001
2023-07-30,10:33:10.000,211,10974145,13165,0,1690713189,13122.217645659992,76.73182392000308,53533.67624064
2023-07-30,10:33:11.000,211,10974149,13285,0,1690713190,13122.311953999997,76.80231522000395,53533.65527928
2023-07-30,10:33:12.000,211,10974113,13165,0,1690713191,13122.318690309992,76.90805217000161,53533.72515048
2023-07-30,10:33:13.000,211,10974172,13125,0,1690713192,13122.345635550002,76.92919955999969,53533.76008608001
2023-07-30,10:33:14.000,211,10974152,13085,0,1690713193,13122.392789719997,76.97854347000248,53533.80899592001
2023-07-30,10:33:15.000,211,10974173,13325,0,1690713194,13122.392789719997,77.02788737999799,53533.85091864
2023-07-30,10:33:16.000,211,10974179,13045,0,1690713195,13122.392789719997,77.11247694000485,53533.89284136
2023-07-30,10:33:17.000,211,10974212,13005,0,1690713196,13122.493834369998,77.14067346000229,53534.01860952
2023-07-30,10:33:18.000,211,10974133,13125,0,1690713197,13122.460152819993,77.21821389000252,53533.97668680001
2023-07-30,10:33:19.000,211,10974164,13125,0,1690713198,13122.561197469993,77.23231215000123,53534.08848072
2023-07-30,10:33:20.000,211,10974190,13445,0,1690713199,13122.574670089998,77.27460693000467,53534.151364800004
2023-07-30,10:33:21.000,211,10974169,13005,0,1690713200,13122.594879019998,77.34509822999826,53534.22822312
2023-07-30,10:33:22.000,211,10974135,13125,0,1690713201,13122.534252229998,77.40854039999977,53534.24219736001
2023-07-30,10:33:23.000,211,10974172,13245,0,1690713202,13122.520779609993,77.41558952999912,53534.319055680004
2023-07-30,10:33:24.000,211,10974158,12885,0,1690713203,13122.507306989988,77.45788431000256,53534.31206856001
2023-07-30,10:33:25.000,211,10974165,13125,0,1690713204,13122.480361749993,77.45788431000256,53534.40988824001
2023-07-30,10:33:26.000,211,10974149,13445,0,1690713205,13122.439943889993,77.50722821999807,53534.54264352
2023-07-30,10:33:27.000,211,10974155,13445,0,1690713206,13122.487098060003,77.49312995999935,53534.605527600004
2023-07-30,10:33:28.000,211,10974144,13245,0,1690713207,13122.439943889993,77.5495230000015,53534.605527600004
2023-07-30,10:33:29.000,211,10974152,13205,0,1690713208,13122.446680200002,77.59181777999765,53534.58456624
2023-07-30,10:33:30.000,211,10974195,13045,0,1690713209,13122.446680200002,77.62706343000173,53534.64745032001
2023-07-30,10:33:31.000,211,10974160,13245,0,1690713210,13122.466889130003,77.66935820999788,53534.75225712
2023-07-30,10:33:32.000,211,10974138,13085,0,1690713211,13122.392789719997,77.67640734000452,53534.74527000001
2023-07-30,10:33:33.000,211,10974177,13245,0,1690713212,13122.412998649997,77.66935820999788,53534.75225712
2023-07-30,10:33:34.000,211,10974168,13365,0,1690713213,13122.500570679993,77.66935820999788,53534.91296088001
2023-07-30,10:33:35.000,211,10974128,13045,0,1690713214,13122.574670089998,77.65525994999916,53534.94789648
2023-07-30,10:33:36.000,211,10974136,13325,0,1690713215,13122.534252229998,77.63411256000109,53534.92693512
2023-07-30,10:33:37.000,211,10974155,13405,0,1690713216,13122.588142709988,77.59181777999765,53534.989819200004
2023-07-30,10:33:38.000,211,10974161,13125,0,1690713217,13122.648769499989,77.59886691000429,53535.03872904
2023-07-30,10:33:39.000,211,10974166,12925,0,1690713218,13122.702659979994,77.59886691000429,53535.00379344001
2023-07-30,10:33:40.000,211,10974174,12965,0,1690713219,13122.655505809998,77.57067038999958,53535.03174192001
2023-07-30,10:33:41.000,211,10974166,13285,0,1690713220,13122.79023200999,77.47198257000127,53535.03174192001
2023-07-30,10:33:42.000,211,10974170,13005,0,1690713221,13122.74981414999,77.47198257000127,53535.03174192001
2023-07-30,10:33:43.000,211,10974140,13165,0,1690713222,13122.844122489994,77.39444214000105,53535.12257448001
2023-07-30,10:33:44.000,211,10974101,13245,0,1690713223,13122.904749279995,77.33099996999954,53535.19244568
2023-07-30,10:33:45.000,211,10974149,13205,0,1690713224,13122.985584999995,77.24641040999995,53535.19244568
2023-07-30,10:33:46.000,211,10974194,13365,0,1690713225,13122.99232130999,77.26755779999803,53535.14353584
2023-07-30,10:33:47.000,211,10974136,12805,0,1690713226,13123.09336595999,77.16886997999973,53535.17148432001
2023-07-30,10:33:48.000,211,10974171,12925,0,1690713227,13123.14052013,77.15477172000101,53535.227381280005
2023-07-30,10:33:49.000,211,10974165,13285,0,1690713228,13123.234828469991,77.12657520000357,53535.21340704
2023-07-30,10:33:50.000,211,10974142,13285,0,1690713229,13123.24156478,77.11247694000485,53535.178471440006
2023-07-30,10:33:51.000,211,10974154,13125,0,1690713230,13123.443654080002,77.07018216000142,53535.3042396
2023-07-30,10:33:52.000,211,10974200,13165,0,1690713231,13123.571643969997,76.98559260000184,53535.25532976
2023-07-30,10:33:53.000,211,10974172,13325,0,1690713232,13123.632270759997,76.96444521000376,53535.31122672
2023-07-30,10:33:54.000,211,10974186,13125,0,1690713233,13123.706370170003,76.96444521000376,53535.31122672
2023-07-30,10:33:55.000,211,10974213,13165,0,1690713234,13123.834360059998,76.9432978199984,53535.3042396
2023-07-30,10:33:56.000,211,10974230,12925,0,1690713235,13123.908459469989,76.90805217000161,53535.31122672
2023-07-30,10:33:57.000,211,10974189,13205,0,1690713236,13123.96908625999,76.93624868999905,53535.18545856
2023-07-30,10:33:58.000,211,10974167,13085,0,1690713237,13124.016240429999,76.93624868999905,53535.19943280001
2023-07-30,10:33:59.000,211,10974179,13125,0,1690713238,13124.27895652,76.85870825999882,53535.35314944
2023-07-30,10:34:00.000,211,10974184,13325,0,1690713239,13124.346319619995,76.87985565000417,53535.29026536001
2023-07-30,10:34:01.000,211,10974164,13005,0,1690713240,13124.521463680001,76.87280652000481,53535.31821384001
2023-07-30,10:34:02.000,211,10974202,13245,0,1690713241,13124.642717260002,76.90100304000225,53535.38109792
2023-07-30,10:34:03.000,211,10974216,13125,0,1690713242,13124.763970840002,76.88690478000353,53535.3042396
2023-07-30,10:34:04.000,211,10974213,13125,0,1690713243,13124.891960729998,76.92919955999969,53535.29026536001
2023-07-30,10:34:05.000,211,10974180,13045,0,1690713244,13125.026686929989,76.92215043000033,53535.346162320006
2023-07-30,10:34:06.000,211,10974116,12845,0,1690713245,13125.161413129994,76.9573960800044,53535.42302064
2023-07-30,10:34:07.000,211,10974169,13445,0,1690713246,13125.302875639994,76.99969086000056,53535.45096912
2023-07-30,10:34:08.000,211,10974189,12605,0,1690713247,13125.37023873999,77.01378911999927,53535.54180168
2023-07-30,10:34:09.000,211,10974144,13165,0,1690713248,13125.53191017999,77.04903477000335,53535.54180168
2023-07-30,10:34:10.000,211,10974195,13125,0,1690713249,13125.680109,77.06313303000206,53535.632634240006
2023-07-30,10:34:11.000,211,10974174,13285,0,1690713250,13125.754208409991,77.11247694000485,53535.56975016
2023-07-30,10:34:12.000,211,10974152,13205,0,1690713251,13125.848516749997,77.16886997999973,53535.65359560001
2023-07-30,10:34:13.000,211,10974155,12925,0,1690713252,13125.936088779992,77.2041156300038,53535.67455696001
2023-07-30,10:34:14.000,211,10974167,13125,0,1690713253,13125.983242950002,77.24641040999995,53535.69551832
2023-07-30,10:34:15.000,211,10974156,13005,0,1690713254,13126.171859629998,77.27460693000467,53535.779363760004
2023-07-30,10:34:16.000,211,10974174,13165,0,1690713255,13126.219013799993,77.32395084000018,53535.84224784001
2023-07-30,10:34:17.000,211,10974189,13365,0,1690713256,13126.306585829989,77.38034388000233,53535.79333800001
2023-07-30,10:34:18.000,211,10974213,13325,0,1690713257,13126.326794759989,77.43673692000448,53535.87019632001
2023-07-30,10:34:19.000,211,10974209,13525,0,1690713258,13126.461520959994,77.47903170000063,53535.947054640004
2023-07-30,10:34:20.000,211,10974215,12965,0,1690713259,13126.542356679995,77.49312995999935,53536.0029516
2023-07-30,10:34:21.000,211,10974184,13245,0,1690713260,13126.623192399995,77.57771951999894,53536.0029516
2023-07-30,10:34:22.000,211,10974174,13165,0,1690713261,13126.57603823,77.63411256000109,53535.90513192
2023-07-30,10:34:23.000,211,10974147,13205,0,1690713262,13126.69729181,77.65525994999916,53536.10077128
2023-07-30,10:34:24.000,211,10974181,12965,0,1690713263,13126.744445979995,77.6975547300026,53536.19859096
2023-07-30,10:34:25.000,211,10974159,12885,0,1690713264,13126.805072769996,77.7962425500009,53536.22653944001
2023-07-30,10:34:26.000,211,10974202,13165,0,1690713265,13126.852226939991,77.85263559000305,53536.282436400004
2023-07-30,10:34:27.000,211,10974155,13285,0,1690713266,13126.77139121999,77.90902862999792,53536.19160384
2023-07-30,10:34:28.000,211,10974169,12925,0,1690713267,13126.784863839996,77.95837254000071,53536.303397760006
2023-07-30,10:34:29.000,211,10974232,13085,0,1690713268,13126.852226939991,78.0077164500035,53536.34532048001
2023-07-30,10:34:30.000,211,10974176,12925,0,1690713269,13126.83875432,78.02181471000222,53536.3872432
2023-07-30,10:34:31.000,211,10974163,13165,0,1690713270,13126.784863839996,78.07115861999773,53536.40820456
2023-07-30,10:34:32.000,211,10974175,12885,0,1690713271,13126.784863839996,78.13460078999924,53536.49205000001
2023-07-30,10:34:33.000,211,10974204,13405,0,1690713272,13126.67708288,78.16984644000331,53536.499037120004
2023-07-30,10:34:34.000,211,10974137,13725,0,1690713273,13126.663610259995,78.24738687000354,53536.519998480006
2023-07-30,10:34:35.000,211,10974138,12845,0,1690713274,13126.61645609,78.3178781700044,53536.44314016001
2023-07-30,10:34:36.000,211,10974182,13285,0,1690713275,13126.52888405999,78.3178781700044,53536.58288256
2023-07-30,10:34:37.000,211,10974173,13285,0,1690713276,13126.400894169994,78.40246773000399,53536.51301136001
2023-07-30,10:34:38.000,211,10974201,13245,0,1690713277,13126.286376899989,78.43771338000079,53536.53397272
2023-07-30,10:34:39.000,211,10974146,13045,0,1690713278,13126.266167969989,78.52230294000037,53536.61083104001
2023-07-30,10:34:40.000,211,10974183,12965,0,1690713279,13126.165123319988,78.5645977200038,53536.666728000004
2023-07-30,10:34:41.000,211,10974131,13005,0,1690713280,13126.050606049997,78.5998433700006,53536.64576664
2023-07-30,10:34:42.000,211,10974170,13285,0,1690713281,13125.989979259997,78.62803988999804,53536.65275376
2023-07-30,10:34:43.000,211,10974206,13245,0,1690713282,13125.828307819997,78.67033467000147,53536.61083104001
2023-07-30,10:34:44.000,211,10974145,13045,0,1690713283,13125.713790549991,78.72672771000362,53536.60384392
2023-07-30,10:34:45.000,211,10974232,13165,0,1690713284,13125.686845309996,78.7126294500049,53536.568908320005
2023-07-30,10:34:46.000,211,10974165,12885,0,1690713285,13125.585800659996,78.7126294500049,53536.60384392
2023-07-30,10:34:47.000,211,10974194,13045,0,1690713286,13125.57906435,78.78312074999849,53536.57589544
2023-07-30,10:34:48.000,211,10974165,13245,0,1690713287,13125.4780197,78.79016987999785,53536.57589544
2023-07-30,10:34:49.000,211,10974145,13205,0,1690713288,13125.35676612,78.79016987999785,53536.51301136001
2023-07-30,10:34:50.000,211,10974185,13445,0,1690713289,13125.302875639994,78.78312074999849,53536.55493408
2023-07-30,10:34:51.000,211,10974136,13045,0,1690713290,13125.26919408999,78.79016987999785,53536.48506288
2023-07-30,10:34:52.000,211,10974133,13125,0,1690713291,13125.22877622999,78.79721901000448,53536.50602424
2023-07-30,10:34:53.000,211,10974197,13005,0,1690713292,13125.100786339994,78.80426814000384,53536.450127280004
2023-07-30,10:34:54.000,211,10974210,13205,0,1690713293,13125.080577409994,78.77607161999913,53536.450127280004
2023-07-30,10:34:55.000,211,10974166,13325,0,1690713294,13125.080577409994,78.78312074999849,53536.4571144
2023-07-30,10:34:56.000,211,10974165,13325,0,1690713295,13125.053632169998,78.74787510000169,53536.499037120004
2023-07-30,10:34:57.000,211,10974149,13205,0,1690713296,13124.999741689993,78.71967858000426,53536.471088640006
2023-07-30,10:34:58.000,211,10974165,13045,0,1690713297,13124.912169659998,78.72672771000362,53536.352307600006
2023-07-30,10:34:59.000,211,10974210,13285,0,1690713298,13124.939114899993,78.69148205999954,53536.352307600006
2023-07-30,10:35:00.000,211,10974199,13205,0,1690713299,13124.925642280003,78.68443293000018,53536.39423032001
2023-07-30,10:35:01.000,211,10974192,13085,0,1690713300,13124.912169659998,78.65623641000275,53536.35929472
2023-07-30,10:35:02.000,211,10974188,13045,0,1690713301,13124.844806560002,78.59279424000124,53536.32435912001
2023-07-30,10:35:03.000,211,10974150,13285,0,1690713302,13124.871751799998,78.55049945999781,53536.32435912001
2023-07-30,10:35:04.000,211,10974193,13445,0,1690713303,13124.891960729998,78.52230294000037,53536.331346240004
2023-07-30,10:35:05.000,211,10974180,13365,0,1690713304,13124.912169659998,78.47295903000486,53536.29641064001
2023-07-30,10:35:06.000,211,10974219,13045,0,1690713305,13124.932378589998,78.44476251000015,53536.31038488
2023-07-30,10:35:07.000,211,10974198,13245,0,1690713306,13124.885224420002,78.40246773000399,53536.2125652
2023-07-30,10:35:08.000,211,10974218,13285,0,1690713307,13124.878488109993,78.33902556000248,53536.22653944001
2023-07-30,10:35:09.000,211,10974186,13205,0,1690713308,13124.959323829993,78.2896816499997,53536.26147504
2023-07-30,10:35:10.000,211,10974175,12925,0,1690713309,13124.986269069988,78.23328861000482,53536.24051368
2023-07-30,10:35:11.000,211,10974234,12925,0,1690713310,13125.026686929989,78.1557481800046,53536.28942352
2023-07-30,10:35:12.000,211,10974193,13285,0,1690713311,13124.993005379998,78.12050253000052,53536.26846216
2023-07-30,10:35:13.000,211,10974153,13085,0,1690713312,13124.999741689993,78.02886384000158,53536.19160384
2023-07-30,10:35:14.000,211,10974190,13285,0,1690713313,13125.060368479993,77.91607776000455,53536.282436400004
2023-07-30,10:35:15.000,211,10974148,13405,0,1690713314,13125.040159549993,77.86673385000176,53536.24051368
2023-07-30,10:35:16.000,211,10974164,13125,0,1690713315,13125.067104789989,77.81738993999898,53536.26147504
2023-07-30,10:35:17.000,211,10974190,13245,0,1690713316,13125.019950619993,77.71870212000067,53536.163655360004
2023-07-30,10:35:18.000,211,10974222,12925,0,1690713317,13125.013214309998,77.61296517000301,53536.163655360004
2023-07-30,10:35:19.000,211,10974164,13205,0,1690713318,13125.046895859989,77.54247387000214,53536.19859096
2023-07-30,10:35:20.000,211,10974187,13245,0,1690713319,13125.107522649989,77.41558952999912,53536.17762960001
2023-07-30,10:35:21.000,211,10974191,13285,0,1690713320,13125.181622059994,77.29575432000274,53536.24051368
2023-07-30,10:35:22.000,211,10974188,13085,0,1690713321,13125.168149439989,77.18296823999844,53536.142694
2023-07-30,10:35:23.000,211,10974191,13285,0,1690713322,13125.060368479993,77.04903477000335,53536.12173264
2023-07-30,10:35:24.000,211,10974188,13125,0,1690713323,13125.080577409994,77.01378911999927,53536.14968112
2023-07-30,10:35:25.000,211,10974119,13245,0,1690713324,13125.100786339994,76.96444521000376,53536.135706880006
2023-07-30,10:35:26.000,211,10974117,13445,0,1690713325,13125.087313719989,76.88690478000353,53536.17762960001
2023-07-30,10:35:27.000,211,10974215,13205,0,1690713326,13125.073841099998,76.8446100000001,53536.184616720006
2023-07-30,10:35:28.000,211,10974189,12925,0,1690713327,13125.053632169998,76.73182392000308,53536.184616720006
2023-07-30,10:35:29.000,211,10974190,13245,0,1690713328,13125.087313719989,76.66133262000221,53536.15666824001
2023-07-30,10:35:30.000,211,10974243,13085,0,1690713329,13125.013214309998,76.56969393000327,53536.14968112
2023-07-30,10:35:31.000,211,10974154,13245,0,1690713330,13124.999741689993,76.4992026300024,53536.142694
2023-07-30,10:35:32.000,211,10974171,13045,0,1690713331,13124.959323829993,76.42871133000153,53536.0728228
2023-07-30,10:35:33.000,211,10974187,13205,0,1690713332,13124.885224420002,76.33002351000323,53536.04487432
2023-07-30,10:35:34.000,211,10974149,13405,0,1690713333,13124.858279179993,76.30182698999852,53536.05186144
2023-07-30,10:35:35.000,211,10974182,13365,0,1690713334,13124.858279179993,76.21018829999957,53536.12173264
2023-07-30,10:35:36.000,211,10974141,13205,0,1690713335,13124.858279179993,76.13264786999935,53536.065835680005
2023-07-30,10:35:37.000,211,10974165,12965,0,1690713336,13124.858279179993,76.11854961000063,53536.065835680005
2023-07-30,10:35:38.000,211,10974196,13165,0,1690713337,13124.763970840002,76.07625483000447,53535.95404176
2023-07-30,10:35:39.000,211,10974198,13165,0,1690713338,13124.777443459992,76.05510743999912,53535.97500312
2023-07-30,10:35:40.000,211,10974188,13325,0,1690713339,13124.763970840002,76.01281266000296,53536.02391296
2023-07-30,10:35:41.000,211,10974163,13205,0,1690713340,13124.716816669992,75.97051787999953,53535.94006752001
2023-07-30,10:35:42.000,211,10974192,13285,0,1690713341,13124.669662499997,75.9775670099989,53535.968016000006
2023-07-30,10:35:43.000,211,10974188,13285,0,1690713342,13124.656189879992,75.92822310000338,53535.95404176
2023-07-30,10:35:44.000,211,10974168,13085,0,1690713343,13124.629244639997,75.89297744999931,53535.98897736001
2023-07-30,10:35:45.000,211,10974152,13245,0,1690713344,13124.635980949992,75.92117397000402,53536.0029516
2023-07-30,10:35:46.000,211,10974244,13405,0,1690713345,13124.555145229991,75.91412484000466,53535.92609328
2023-07-30,10:35:47.000,211,10974175,12765,0,1690713346,13124.46083689,75.93527223000274,53535.83526072
2023-07-30,10:35:48.000,211,10974222,13005,0,1690713347,13124.501254750001,75.90707570999803,53535.87718344
2023-07-30,10:35:49.000,211,10974143,13285,0,1690713348,13124.46083689,75.90707570999803,53535.90513192
2023-07-30,10:35:50.000,211,10974197,13285,0,1690713349,13124.447364269996,75.94937049000146,53535.8632092
2023-07-30,10:35:51.000,211,10974173,13205,0,1690713350,13124.406946409996,75.99166527000489,53535.849234960006
2023-07-30,10:35:52.000,211,10974127,13005,0,1690713351,13124.37326485999,75.9775670099989,53535.849234960006
2023-07-30,10:35:53.000,211,10974175,13285,0,1690713352,13124.346319619995,75.99871440000425,53535.7584024
2023-07-30,10:35:54.000,211,10974186,13205,0,1690713353,13124.33284699999,75.96346875000017,53535.81429936
2023-07-30,10:35:55.000,211,10974205,13165,0,1690713354,13124.29242913999,75.99166527000489,53535.74442816
2023-07-30,10:35:56.000,211,10974193,13165,0,1690713355,13124.19138448999,76.0057635300036,53535.779363760004
2023-07-30,10:35:57.000,211,10974142,13325,0,1690713356,13124.15096662999,76.02691092000168,53535.70949256
2023-07-30,10:35:58.000,211,10974177,13125,0,1690713357,13124.09033983999,76.0057635300036,53535.6885312
2023-07-30,10:35:59.000,211,10974202,13085,0,1690713358,13124.15770294,76.0057635300036,53535.84224784001
2023-07-30,10:36:00.000,211,10974168,13285,0,1690713359,13124.07013090999,75.94937049000146,53535.79333800001
2023-07-30,10:36:01.000,211,10974157,13405,0,1690713360,13123.975822569999,75.96346875000017,53535.80731224
2023-07-30,10:36:02.000,211,10974206,13005,0,1690713361,13123.881514229994,75.98461613999825,53535.7584024
2023-07-30,10:36:03.000,211,10974129,13045,0,1690713362,13123.820887439993,75.98461613999825,53535.67455696001
2023-07-30,10:36:04.000,211,10974170,13205,0,1690713363,13123.733315409998,76.01986179000232,53535.65359560001
2023-07-30,10:36:05.000,211,10974155,13405,0,1690713364,13123.692897549998,75.9775670099989,53535.62564712001
2023-07-30,10:36:06.000,211,10974144,13125,0,1690713365,13123.632270759997,76.01281266000296,53535.660582720004
2023-07-30,10:36:07.000,211,10974131,13325,0,1690713366,13123.571643969997,76.04805830999976,53535.67455696001
2023-07-30,10:36:08.000,211,10974154,13245,0,1690713367,13123.490808249997,76.01986179000232,53535.61866
2023-07-30,10:36:09.000,211,10974163,13085,0,1690713368,13123.450390389997,76.06215656999848,53535.66756984
2023-07-30,10:36:10.000,211,10974160,13165,0,1690713369,13123.349345739996,76.06920569999784,53535.59769864
2023-07-30,10:36:11.000,211,10974151,13325,0,1690713370,13123.295455259991,76.09035309000319,53535.56975016
2023-07-30,10:36:12.000,211,10974175,13165,0,1690713371,13123.20114692,76.13264786999935,53535.52782744
2023-07-30,10:36:13.000,211,10974169,13005,0,1690713372,13123.09336595999,76.10445135000191,53535.492891840004
2023-07-30,10:36:14.000,211,10974160,13245,0,1690713373,13123.005793929995,76.13264786999935,53535.45096912
2023-07-30,10:36:15.000,211,10974195,12805,0,1690713374,13122.965376069995,76.13264786999935,53535.54180168
2023-07-30,10:36:16.000,211,10974182,13125,0,1690713375,13122.91148558999,76.11150048000127,53535.464943360006
2023-07-30,10:36:17.000,211,10974190,13285,0,1690713376,13122.823913559994,76.08330396000383,53535.443982000004
2023-07-30,10:36:18.000,211,10974216,13005,0,1690713377,13122.716132599999,76.09035309000319,53535.325200960004
2023-07-30,10:36:19.000,211,10974178,13285,0,1690713378,13122.608351639989,76.06920569999784,53535.297252480006
2023-07-30,10:36:20.000,211,10974138,13085,0,1690713379,13122.534252229998,76.01986179000232,53535.276291120004
2023-07-30,10:36:21.000,211,10974187,13005,0,1690713380,13122.419734959993,75.9775670099989,53535.2343684
2023-07-30,10:36:22.000,211,10974179,13445,0,1690713381,13122.251327209997,75.9423213600021,53535.178471440006
2023-07-30,10:36:23.000,211,10974144,13045,0,1690713382,13122.244590900002,75.92822310000338,53535.13654872
2023-07-30,10:36:24.000,211,10974219,13205,0,1690713383,13122.123337320001,75.90707570999803,53535.11558736
2023-07-30,10:36:25.000,211,10974165,13045,0,1690713384,13122.008820049996,75.87887919000059,53535.03872904
2023-07-30,10:36:26.000,211,10974172,13005,0,1690713385,13121.907775399995,75.78019137000229,53535.01776768
2023-07-30,10:36:27.000,211,10974165,13405,0,1690713386,13121.73263133999,75.7308474599995,53534.919948
2023-07-30,10:36:28.000,211,10974143,12925,0,1690713387,13121.61137775999,75.6956018100027,53534.81514120001
2023-07-30,10:36:29.000,211,10974187,13405,0,1690713388,13121.55075096999,75.5828157299984,53534.86405104001
2023-07-30,10:36:30.000,211,10974188,13405,0,1690713389,13121.496860489999,75.51232443000481,53534.73129576
2023-07-30,10:36:31.000,211,10974171,13085,0,1690713390,13121.368870599988,75.47707878000074,53534.78719272001
2023-07-30,10:36:32.000,211,10974215,12925,0,1690713391,13121.220671779993,75.44183313000394,53534.69636016001
2023-07-30,10:36:33.000,211,10974208,13285,0,1690713392,13121.085945580002,75.35724357000436,53534.556617760005
2023-07-30,10:36:34.000,211,10974180,13005,0,1690713393,13121.045527720002,75.29380140000285,53534.52866928001
2023-07-30,10:36:35.000,211,10974168,13485,0,1690713394,13120.978164619992,75.20921184000326,53534.47975944001
2023-07-30,10:36:36.000,211,10974163,13285,0,1690713395,13120.883856280001,75.1387205400024,53534.40290112
2023-07-30,10:36:37.000,211,10974159,12965,0,1690713396,13120.809756869996,75.0259344599981,53534.29809432
2023-07-30,10:36:38.000,211,10974176,13245,0,1690713397,13120.78281163,74.98363968000194,53534.270145840004
2023-07-30,10:36:39.000,211,10974144,13445,0,1690713398,13120.836702109991,74.88495186000364,53534.319055680004
2023-07-30,10:36:40.000,211,10974149,13045,0,1690713399,13120.769339009996,74.80741143000341,53534.270145840004
2023-07-30,10:36:41.000,211,10974192,13005,0,1690713400,13120.73565745999,74.82855882000149,53534.16533904001
2023-07-30,10:36:42.000,211,10974162,13285,0,1690713401,13120.66155805,74.70167447999847,53534.11642920001
2023-07-30,10:36:43.000,211,10974193,13325,0,1690713402,13120.607667569995,74.68757621999976,53533.99764816001
2023-07-30,10:36:44.000,211,10974160,13045,0,1690713403,13120.57398601999,74.61708491999889,53533.96271256
2023-07-30,10:36:45.000,211,10974196,12685,0,1690713404,13120.607667569995,74.58183927000209,53533.92078984
2023-07-30,10:36:46.000,211,10974211,12965,0,1690713405,13120.57398601999,74.51134797000122,53533.85790576001
2023-07-30,10:36:47.000,211,10974213,13245,0,1690713406,13120.60093126,74.45495492999908,53533.767073200004
2023-07-30,10:36:48.000,211,10974176,13005,0,1690713407,13120.5605134,74.37741449999885,53533.732137599996
2023-07-30,10:36:49.000,211,10974157,12965,0,1690713408,13120.60093126,74.31397233000462,53533.70418912
2023-07-30,10:36:50.000,211,10974187,13285,0,1690713409,13120.57398601999,74.26462842000183,53533.58540808
2023-07-30,10:36:51.000,211,10974174,13205,0,1690713410,13120.60093126,74.26462842000183,53533.53649824
2023-07-30,10:36:52.000,211,10974159,13085,0,1690713411,13120.587458639995,74.22938276999776,53533.46662704
2023-07-30,10:36:53.000,211,10974139,13045,0,1690713412,13120.5605134,74.2223336399984,53533.45963992
2023-07-30,10:36:54.000,211,10974159,13285,0,1690713413,13120.59419494999,74.1518423400048,53533.396755839996
2023-07-30,10:36:55.000,211,10974179,13285,0,1690713414,13120.68176698,74.14479320999817,53533.37579448001
2023-07-30,10:36:56.000,211,10974224,13245,0,1690713415,13120.73565745999,74.12364582000009,53533.31989752
2023-07-30,10:36:57.000,211,10974199,13005,0,1690713416,13120.73565745999,74.19413712000096,53533.264000560004
2023-07-30,10:36:58.000,211,10974172,12965,0,1690713417,13120.74239377,74.20118625000032,53533.18714224001
2023-07-30,10:36:59.000,211,10974164,13285,0,1690713418,13120.816493179991,74.2223336399984,53533.20810360001
2023-07-30,10:37:00.000,211,10974175,13125,0,1690713419,13120.80302056,74.25757929000247,53533.096309680004
2023-07-30,10:37:01.000,211,10974175,13125,0,1690713420,13120.82322949,74.25757929000247,53533.047399840005
2023-07-30,10:37:02.000,211,10974177,12925,0,1690713421,13120.80302056,74.29987406999862,53533.02643848
2023-07-30,10:37:03.000,211,10974176,13205,0,1690713422,13120.816493179991,74.29987406999862,53532.9635544
2023-07-30,10:37:04.000,211,10974185,13045,0,1690713423,13120.917537829991,74.30692319999798,53532.998490000005
2023-07-30,10:37:05.000,211,10974176,13445,0,1690713424,13120.924274140001,74.3985618900042,53532.93560592
2023-07-30,10:37:06.000,211,10974097,13285,0,1690713425,13120.863647350001,74.44790579999972,53532.879708960005
2023-07-30,10:37:07.000,211,10974211,13285,0,1690713426,13120.863647350001,74.49020058000315,53532.81682488
2023-07-30,10:37:08.000,211,10974152,13205,0,1690713427,13120.816493179991,74.56774101000337,53532.69804384
2023-07-30,10:37:09.000,211,10974157,13045,0,1690713428,13120.78281163,74.59593753000081,53532.67009536
2023-07-30,10:37:10.000,211,10974188,13405,0,1690713429,13120.850174729996,74.63823231000424,53532.7190052
2023-07-30,10:37:11.000,211,10974130,13285,0,1690713430,13120.776075319991,74.62413404999825,53532.73297944001
2023-07-30,10:37:12.000,211,10974171,13125,0,1690713431,13120.7626027,74.66642883000168,53532.62817264
2023-07-30,10:37:13.000,211,10974142,13125,0,1690713432,13120.70197591,74.71577274000447,53532.57227568
2023-07-30,10:37:14.000,211,10974169,12965,0,1690713433,13120.71544852999,74.75101839000126,53532.558301439996
2023-07-30,10:37:15.000,211,10974178,12845,0,1690713434,13120.68176698,74.77216577999934,53532.5093916
2023-07-30,10:37:16.000,211,10974161,13165,0,1690713435,13120.62114019,74.77216577999934,53532.51637872001
2023-07-30,10:37:17.000,211,10974176,13085,0,1690713436,13120.526831849995,74.76511664999998,53532.39759768001
2023-07-30,10:37:18.000,211,10974164,13125,0,1690713437,13120.526831849995,74.80741143000341,53532.30676512
2023-07-30,10:37:19.000,211,10974199,13085,0,1690713438,13120.53356815999,74.77216577999934,53532.43253328
2023-07-30,10:37:20.000,211,10974163,13165,0,1690713439,13120.51335922999,74.75806752000062,53532.41157192
2023-07-30,10:37:21.000,211,10974209,13085,0,1690713440,13120.45273243999,74.75101839000126,53532.35567496
2023-07-30,10:37:22.000,211,10974161,12805,0,1690713441,13120.39884196,74.7933131700047,53532.29977800001
2023-07-30,10:37:23.000,211,10974156,12925,0,1690713442,13120.338215169999,74.82150969000213,53532.18798408
2023-07-30,10:37:24.000,211,10974128,13325,0,1690713443,13120.311269929989,74.89905012000236,53532.06920304
2023-07-30,10:37:25.000,211,10974180,13285,0,1690713444,13120.243906829994,74.86380446999829,53532.13208712001
2023-07-30,10:37:26.000,211,10974180,13005,0,1690713445,13120.243906829994,74.90609925000172,53532.11811288
2023-07-30,10:37:27.000,211,10974167,13245,0,1690713446,13120.190016349989,74.94134489999851,53532.09715152
2023-07-30,10:37:28.000,211,10974179,13125,0,1690713447,13120.169807419989,74.99773794000066,53532.03426744001
2023-07-30,10:37:29.000,211,10974209,13085,0,1690713448,13120.109180629988,75.04003272000409,53532.00631896
2023-07-30,10:37:30.000,211,10974135,12925,0,1690713449,13120.028344910002,75.06822924000153,53531.95740912
2023-07-30,10:37:31.000,211,10974176,13005,0,1690713450,13119.994663359998,75.04708185000345,53531.97138336
2023-07-30,10:37:32.000,211,10974167,13165,0,1690713451,13119.987927050002,75.11757315000432,53531.93644776001
2023-07-30,10:37:33.000,211,10974156,12685,0,1690713452,13119.873409779997,75.10347488999832,53531.83862808
2023-07-30,10:37:34.000,211,10974170,13125,0,1690713453,13119.853200849997,75.18806444999791,53531.85260232
2023-07-30,10:37:35.000,211,10974196,13085,0,1690713454,13119.893618709997,75.17396618999919,53531.887537919996
2023-07-30,10:37:36.000,211,10974186,12925,0,1690713455,13119.873409779997,75.2374083600007,53531.873563680005
2023-07-30,10:37:37.000,211,10974159,13045,0,1690713456,13119.806046680002,75.25855574999878,53531.90151216
2023-07-30,10:37:38.000,211,10974183,13285,0,1690713457,13119.731947269996,75.336096179999,53531.754782640004
2023-07-30,10:37:39.000,211,10974172,13285,0,1690713458,13119.684793100001,75.29380140000285,53531.78273112
2023-07-30,10:37:40.000,211,10974227,13165,0,1690713459,13119.657847859991,75.3854400900018,53531.78273112
2023-07-30,10:37:41.000,211,10974152,13165,0,1690713460,13119.60395738,75.34314530999836,53531.719847039996
2023-07-30,10:37:42.000,211,10974173,13205,0,1690713461,13119.60395738,75.42773486999795,53531.62901448001
2023-07-30,10:37:43.000,211,10974181,13445,0,1690713462,13119.53659427999,75.42068573999859,53531.66395008
2023-07-30,10:37:44.000,211,10974222,13285,0,1690713463,13119.570275829996,75.44183313000394,53531.68491144
2023-07-30,10:37:45.000,211,10974190,13245,0,1690713464,13119.53659427999,75.47707878000074,53531.656962960005
2023-07-30,10:37:46.000,211,10974168,13125,0,1690713465,13119.449022249995,75.47002965000138,53531.61504024
2023-07-30,10:37:47.000,211,10974132,13125,0,1690713466,13119.408604389995,75.45593139000266,53531.587091760004
2023-07-30,10:37:48.000,211,10974170,13365,0,1690713467,13119.37492283999,75.49822616999882,53531.4962592
2023-07-30,10:37:49.000,211,10974144,13285,0,1690713468,13119.41534069999,75.4841279100001,53531.51722056
2023-07-30,10:37:50.000,211,10974164,12885,0,1690713469,13119.449022249995,75.49117703999946,53531.5661304
2023-07-30,10:37:51.000,211,10974185,13125,0,1690713470,13119.49617641999,75.4841279100001,53531.54516904
2023-07-30,10:37:52.000,211,10974149,13085,0,1690713471,13119.55680320999,75.51232443000481,53531.489272080005
2023-07-30,10:37:53.000,211,10974149,13285,0,1690713472,13119.570275829996,75.49822616999882,53531.51722056
2023-07-30,10:37:54.000,211,10974165,13205,0,1690713473,13119.644375240001,75.51232443000481,53531.47529784
2023-07-30,10:37:55.000,211,10974207,13445,0,1690713474,13119.671320479996,75.51232443000481,53531.46132360001
2023-07-30,10:37:56.000,211,10974165,12965,0,1690713475,13119.678056789991,75.49822616999882,53531.45433648
2023-07-30,10:37:57.000,211,10974172,12925,0,1690713476,13119.678056789991,75.42773486999795,53531.419400880004
2023-07-30,10:37:58.000,211,10974152,13165,0,1690713477,13119.691529409996,75.47707878000074,53531.41241376001
2023-07-30,10:37:59.000,211,10974155,13125,0,1690713478,13119.792574059997,75.43478400000458,53531.538181920005
2023-07-30,10:38:00.000,211,10974163,12965,0,1690713479,13119.819519299992,75.4488822600033,53531.46831072
2023-07-30,10:38:01.000,211,10974175,13045,0,1690713480,13119.826255610002,75.47707878000074,53531.50324632
2023-07-30,10:38:02.000,211,10974186,13005,0,1690713481,13119.859937159992,75.47002965000138,53531.440362240006
2023-07-30,10:38:03.000,211,10974190,13165,0,1690713482,13119.832991919997,75.45593139000266,53531.37747816
2023-07-30,10:38:04.000,211,10974145,13245,0,1690713483,13119.886882400002,75.47707878000074,53531.2866456
2023-07-30,10:38:05.000,211,10974173,13085,0,1690713484,13119.886882400002,75.44183313000394,53531.39843952
2023-07-30,10:38:06.000,211,10974148,12845,0,1690713485,13119.866673470002,75.46298052000202,53531.34952968
2023-07-30,10:38:07.000,211,10974167,12965,0,1690713486,13119.900355019992,75.40658747999987,53531.321581200005
2023-07-30,10:38:08.000,211,10974125,13205,0,1690713487,13119.960981809993,75.47707878000074,53531.33555544
2023-07-30,10:38:09.000,211,10974144,13445,0,1690713488,13120.048553840003,75.47002965000138,53531.440362240006
2023-07-30,10:38:10.000,211,10974159,12925,0,1690713489,13120.008135980002,75.49822616999882,53531.36350392001
2023-07-30,10:38:11.000,211,10974199,13365,0,1690713490,13120.021608599993,75.45593139000266,53531.370491040005
2023-07-30,10:38:12.000,211,10974180,13005,0,1690713491,13120.001399669993,75.49117703999946,53531.34254256001
2023-07-30,10:38:13.000,211,10974201,13205,0,1690713492,13119.960981809993,75.43478400000458,53531.29363272001
2023-07-30,10:38:14.000,211,10974180,13245,0,1690713493,13119.994663359998,75.4841279100001,53531.26568424001
2023-07-30,10:38:15.000,211,10974128,13285,0,1690713494,13119.981190739993,75.42773486999795,53531.34254256001
2023-07-30,10:38:16.000,211,10974186,12925,0,1690713495,13120.001399669993,75.44183313000394,53531.370491040005
2023-07-30,10:38:17.000,211,10974179,13045,0,1690713496,13119.987927050002,75.37839096000243,53531.39843952
2023-07-30,10:38:18.000,211,10974164,13605,0,1690713497,13119.960981809993,75.41363660999923,53531.34254256001
2023-07-30,10:38:19.000,211,10974179,13125,0,1690713498,13119.900355019992,75.37134183000308,53531.29363272001
2023-07-30,10:38:20.000,211,10974186,13085,0,1690713499,13119.853200849997,75.37839096000243,53531.34952968
2023-07-30,10:38:21.000,211,10974153,13205,0,1690713500,13119.853200849997,75.36429270000372,53531.32856832
2023-07-30,10:38:22.000,211,10974150,13125,0,1690713501,13119.806046680002,75.37839096000243,53531.272671360006
2023-07-30,10:38:23.000,211,10974138,13165,0,1690713502,13119.779101439992,75.36429270000372,53531.33555544
2023-07-30,10:38:24.000,211,10974193,13205,0,1690713503,13119.812782989997,75.37134183000308,53531.30061984
2023-07-30,10:38:25.000,211,10974128,13245,0,1690713504,13119.839728229992,75.35019443999772,53531.32856832
2023-07-30,10:38:26.000,211,10974178,13445,0,1690713505,13119.785837750002,75.39953835000051,53531.2866456
2023-07-30,10:38:27.000,211,10974190,13325,0,1690713506,13119.799310369992,75.34314530999836,53531.22376152001
2023-07-30,10:38:28.000,211,10974197,13325,0,1690713507,13119.806046680002,75.37839096000243,53531.22376152001
2023-07-30,10:38:29.000,211,10974197,12925,0,1690713508,13119.846464540002,75.36429270000372,53531.27965848
2023-07-30,10:38:30.000,211,10974156,13005,0,1690713509,13119.846464540002,75.34314530999836,53531.32856832
2023-07-30,10:38:31.000,211,10974153,13205,0,1690713510,13119.866673470002,75.35724357000436,53531.30061984
2023-07-30,10:38:32.000,211,10974149,12925,0,1690713511,13119.799310369992,75.37134183000308,53531.272671360006
2023-07-30,10:38:33.000,211,10974148,13205,0,1690713512,13119.799310369992,75.34314530999836,53531.272671360006
2023-07-30,10:38:34.000,211,10974154,13125,0,1690713513,13119.792574059997,75.336096179999,53531.32856832
2023-07-30,10:38:35.000,211,10974143,13405,0,1690713514,13119.812782989997,75.336096179999,53531.321581200005
2023-07-30,10:38:36.000,211,10974182,13285,0,1690713515,13119.839728229992,75.37134183000308,53531.34952968
2023-07-30,10:38:37.000,211,10974184,13365,0,1690713516,13119.846464540002,75.35019443999772,53531.26568424001
2023-07-30,10:38:38.000,211,10974205,12925,0,1690713517,13119.785837750002,75.41363660999923,53531.27965848
2023-07-30,10:38:39.000,211,10974181,13325,0,1690713518,13119.812782989997,75.37134183000308,53531.33555544
2023-07-30,10:38:40.000,211,10974175,13005,0,1690713519,13119.832991919997,75.39248922000115,53531.37747816
2023-07-30,10:38:41.000,211,10974142,13085,0,1690713520,13119.806046680002,75.39953835000051,53531.3565168
2023-07-30,10:38:42.000,211,10974206,13125,0,1690713521,13119.765628820001,75.40658747999987,53531.34952968
2023-07-30,10:38:43.000,211,10974098,13325,0,1690713522,13119.738683579992,75.39953835000051,53531.32856832
2023-07-30,10:38:44.000,211,10974197,13445,0,1690713523,13119.752156199997,75.44183313000394,53531.34254256001
2023-07-30,10:38:45.000,211,10974201,12925,0,1690713524,13119.806046680002,75.45593139000266,53531.39145240001
2023-07-30,10:38:46.000,211,10974168,13325,0,1690713525,13119.812782989997,75.49822616999882,53531.37747816
2023-07-30,10:38:47.000,211,10974181,13285,0,1690713526,13119.806046680002,75.4841279100001,53531.34254256001
2023-07-30,10:38:48.000,211,10974168,13285,0,1690713527,13119.772365129997,75.54052095000225,53531.3565168
2023-07-30,10:38:49.000,211,10974179,13405,0,1690713528,13119.832991919997,75.53347182000289,53531.43337512001
2023-07-30,10:38:50.000,211,10974182,13085,0,1690713529,13119.839728229992,75.5969139900044,53531.41241376001
2023-07-30,10:38:51.000,211,10974170,13285,0,1690713530,13119.853200849997,75.5475700800016,53531.419400880004
2023-07-30,10:38:52.000,211,10974218,13565,0,1690713531,13119.853200849997,75.61101225000311,53531.4962592
2023-07-30,10:38:53.000,211,10974204,12925,0,1690713532,13119.853200849997,75.61806138000247,53531.39843952
2023-07-30,10:38:54.000,211,10974188,13205,0,1690713533,13119.866673470002,75.66035615999863,53531.39145240001
2023-07-30,10:38:55.000,211,10974163,13085,0,1690713534,13119.981190739993,75.70265094000206,53531.4962592
2023-07-30,10:38:56.000,211,10974191,12885,0,1690713535,13120.014872289998,75.74494571999821,53531.52420768
2023-07-30,10:38:57.000,211,10974151,13085,0,1690713536,13120.014872289998,75.80133876000036,53531.47529784
2023-07-30,10:38:58.000,211,10974173,13285,0,1690713537,13119.981190739993,75.89297744999931,53531.426388
2023-07-30,10:38:59.000,211,10974157,12965,0,1690713538,13120.014872289998,75.92822310000338,53531.43337512001
2023-07-30,10:39:00.000,211,10974208,13045,0,1690713539,13120.021608599993,75.99871440000425,53531.46132360001
2023-07-30,10:39:01.000,211,10974197,13285,0,1690713540,13120.035081219998,76.05510743999912,53531.45433648
2023-07-30,10:39:02.000,211,10974174,13245,0,1690713541,13119.987927050002,76.11150048000127,53531.40542664
2023-07-30,10:39:03.000,211,10974172,13085,0,1690713542,13119.974454429997,76.1537952600047,53531.39145240001
2023-07-30,10:39:04.000,211,10974154,13205,0,1690713543,13119.967718120002,76.19609004000085,53531.440362240006
2023-07-30,10:39:05.000,211,10974138,13205,0,1690713544,13119.994663359998,76.22428655999829,53531.39843952
2023-07-30,10:39:06.000,211,10974243,13285,0,1690713545,13119.934036569997,76.25953221000236,53531.40542664
2023-07-30,10:39:07.000,211,10974181,13045,0,1690713546,13119.907091330002,76.29477785999916,53531.41241376001
2023-07-30,10:39:08.000,211,10974178,13125,0,1690713547,13119.893618709997,76.31592525000451,53531.41241376001
2023-07-30,10:39:09.000,211,10974165,12765,0,1690713548,13120.014872289998,76.32297438000387,53531.46132360001
2023-07-30,10:39:10.000,211,10974176,13165,0,1690713549,13119.934036569997,76.34412177000195,53531.44734936
2023-07-30,10:39:11.000,211,10974185,13125,0,1690713550,13119.913827639997,76.33002351000323,53531.46831072
2023-07-30,10:39:12.000,211,10974207,13205,0,1690713551,13119.819519299992,76.32297438000387,53531.41241376001
2023-07-30,10:39:13.000,211,10974162,13085,0,1690713552,13119.826255610002,76.29477785999916,53531.38446528001
2023-07-30,10:39:14.000,211,10974199,13285,0,1690713553,13119.792574059997,76.27363047000108,53531.43337512001
2023-07-30,10:39:15.000,211,10974162,13405,0,1690713554,13119.859937159992,76.31592525000451,53531.46132360001
2023-07-30,10:39:16.000,211,10974174,13285,0,1690713555,13119.752156199997,76.30182698999852,53531.39843952
2023-07-30,10:39:17.000,211,10974188,13125,0,1690713556,13119.671320479996,76.28067960000044,53531.34952968
2023-07-30,10:39:18.000,211,10974168,13125,0,1690713557,13119.651111549996,76.2877287299998,53531.36350392001
2023-07-30,10:39:19.000,211,10974185,13125,0,1690713558,13119.678056789991,76.28067960000044,53531.38446528001
2023-07-30,10:39:20.000,211,10974199,13085,0,1690713559,13119.644375240001,76.26658134000172,53531.39843952
2023-07-30,10:39:21.000,211,10974178,13365,0,1690713560,13119.617429999991,76.29477785999916,53531.37747816
2023-07-30,10:39:22.000,211,10974194,13445,0,1690713561,13119.597221069991,76.2877287299998,53531.38446528001
2023-07-30,10:39:23.000,211,10974169,13165,0,1690713562,13119.529857969996,76.28067960000044,53531.251710000004
2023-07-30,10:39:24.000,211,10974141,13365,0,1690713563,13119.428813319995,76.24543395000364,53531.2866456
2023-07-30,10:39:25.000,211,10974183,13285,0,1690713564,13119.47596748999,76.25953221000236,53531.30061984
2023-07-30,10:39:26.000,211,10974156,13165,0,1690713565,13119.45575855999,76.19609004000085,53531.272671360006
2023-07-30,10:39:27.000,211,10974161,13085,0,1690713566,13119.449022249995,76.21723742999893,53531.27965848
2023-07-30,10:39:28.000,211,10974157,13485,0,1690713567,13119.39513176999,76.29477785999916,53531.30760696
2023-07-30,10:39:29.000,211,10974202,13365,0,1690713568,13119.428813319995,76.30887611999788,53531.30061984
2023-07-30,10:39:30.000,211,10974174,13325,0,1690713569,13119.35471390999,76.33707264000259,53531.32856832
2023-07-30,10:39:31.000,211,10974176,13285,0,1690713570,13119.35471390999,76.33707264000259,53531.272671360006
2023-07-30,10:39:32.000,211,10974169,13045,0,1690713571,13119.287350809995,76.32297438000387,53531.23074864
2023-07-30,10:39:33.000,211,10974159,13165,0,1690713572,13119.267141879995,76.3511709000013,53531.1818388
2023-07-30,10:39:34.000,211,10974169,13085,0,1690713573,13119.206515089994,76.35822003000067,53531.18882592
2023-07-30,10:39:35.000,211,10974170,13285,0,1690713574,13119.27387818999,76.3511709000013,53531.23773576
2023-07-30,10:39:36.000,211,10974178,13125,0,1690713575,13119.267141879995,76.4005148100041,53531.25869712
2023-07-30,10:39:37.000,211,10974179,13365,0,1690713576,13119.26040557,76.42166220000217,53531.23074864
2023-07-30,10:39:38.000,211,10974169,13165,0,1690713577,13119.17283353999,76.4005148100041,53531.1818388
2023-07-30,10:39:39.000,211,10974164,13325,0,1690713578,13119.13241567999,76.37936741999874,53531.12594184001
2023-07-30,10:39:40.000,211,10974181,12965,0,1690713579,13119.13241567999,76.34412177000195,53531.14690320001
2023-07-30,10:39:41.000,211,10974179,13165,0,1690713580,13119.145888299994,76.33002351000323,53531.153890320005
2023-07-30,10:39:42.000,211,10974148,13165,0,1690713581,13119.125679369994,76.36526916000003,53531.11895472
2023-07-30,10:39:43.000,211,10974189,13245,0,1690713582,13119.166097229994,76.36526916000003,53531.09799336001
2023-07-30,10:39:44.000,211,10974180,13085,0,1690713583,13119.21325139999,76.34412177000195,53531.16087744
2023-07-30,10:39:45.000,211,10974189,12925,0,1690713584,13119.267141879995,76.33707264000259,53531.16786456
2023-07-30,10:39:46.000,211,10974178,13125,0,1690713585,13119.2806145,76.31592525000451,53531.104980480006
2023-07-30,10:39:47.000,211,10974162,13005,0,1690713586,13119.29408711999,76.29477785999916,53531.02812216001
2023-07-30,10:39:48.000,211,10974171,13125,0,1690713587,13119.307559739995,76.23838482000428,53531.04908352001
2023-07-30,10:39:49.000,211,10974141,13365,0,1690713588,13119.388395459995,76.22428655999829,53531.09100624
2023-07-30,10:39:50.000,211,10974181,12965,0,1690713589,13119.45575855999,76.21723742999893,53531.09100624
2023-07-30,10:39:51.000,211,10974188,13085,0,1690713590,13119.60395738,76.22428655999829,53531.1818388
2023-07-30,10:39:52.000,211,10974210,13445,0,1690713591,13119.678056789991,76.22428655999829,53531.153890320005
2023-07-30,10:39:53.000,211,10974186,13245,0,1690713592,13119.765628820001,76.20313917000021,53531.12594184001
2023-07-30,10:39:54.000,211,10974205,13245,0,1690713593,13119.900355019992,76.16789352000342,53531.16087744
2023-07-30,10:39:55.000,211,10974176,12925,0,1690713594,13119.987927050002,76.21018829999957,53531.07703200001
2023-07-30,10:39:56.000,211,10974176,13325,0,1690713595,13120.035081219998,76.24543395000364,53531.11895472
2023-07-30,10:39:57.000,211,10974224,13045,0,1690713596,13120.041817529993,76.2877287299998,53531.07703200001
2023-07-30,10:39:58.000,211,10974148,12965,0,1690713597,13120.129389559988,76.33002351000323,53531.16087744
2023-07-30,10:39:59.000,211,10974218,13125,0,1690713598,13120.196752659998,76.33707264000259,53531.272671360006
2023-07-30,10:40:00.000,211,10974167,12805,0,1690713599,13120.277588379999,76.29477785999916,53531.272671360006
2023-07-30,10:40:01.000,211,10974195,13165,0,1690713600,13120.264115759994,76.31592525000451,53531.25869712
2023-07-30,10:40:02.000,211,10974196,13085,0,1690713601,13120.344951479994,76.31592525000451,53531.25869712
2023-07-30,10:40:03.000,211,10974224,13165,0,1690713602,13120.33147885999,76.36526916000003,53531.23773576
2023-07-30,10:40:04.000,211,10974163,13125,0,1690713603,13120.37189671999,76.4005148100041,53531.27965848
2023-07-30,10:40:05.000,211,10974163,13325,0,1690713604,13120.43252350999,76.45690784999897,53531.321581200005
2023-07-30,10:40:06.000,211,10974187,13205,0,1690713605,13120.47967768,76.42871133000153,53531.39145240001
2023-07-30,10:40:07.000,211,10974155,12965,0,1690713606,13120.47967768,76.42871133000153,53531.3565168
2023-07-30,10:40:08.000,211,10974156,13205,0,1690713607,13120.466205059995,76.42166220000217,53531.39145240001
2023-07-30,10:40:09.000,211,10974153,13605,0,1690713608,13120.53356815999,76.41461307000282,53531.45433648
2023-07-30,10:40:10.000,211,10974226,13165,0,1690713609,13120.60093126,76.42166220000217,53531.440362240006
2023-07-30,10:40:11.000,211,10974181,13285,0,1690713610,13120.607667569995,76.49215350000304,53531.45433648
2023-07-30,10:40:12.000,211,10974121,13325,0,1690713611,13120.648085429995,76.4992026300024,53531.47529784
2023-07-30,10:40:13.000,211,10974184,12885,0,1690713612,13120.547040779995,76.54149740999856,53531.419400880004
2023-07-30,10:40:14.000,211,10974207,13205,0,1690713613,13120.587458639995,76.5978904500007,53531.46132360001
2023-07-30,10:40:15.000,211,10974176,13005,0,1690713614,13120.607667569995,76.60493958000006,53531.55914328001
2023-07-30,10:40:16.000,211,10974190,13405,0,1690713615,13120.607667569995,76.5978904500007,53531.58010464001
2023-07-30,10:40:17.000,211,10974165,12685,0,1690713616,13120.668294359995,76.6472343600035,53531.60106600001
2023-07-30,10:40:18.000,211,10974179,13445,0,1690713617,13120.59419494999,76.70362739999837,53531.5661304
2023-07-30,10:40:19.000,211,10974189,13125,0,1690713618,13120.60093126,76.69657826999901,53531.59407888
2023-07-30,10:40:20.000,211,10974149,13245,0,1690713619,13120.58072233,76.7811678299986,53531.61504024
2023-07-30,10:40:21.000,211,10974195,13085,0,1690713620,13120.57398601999,76.83051174000138,53531.66395008
2023-07-30,10:40:22.000,211,10974208,12845,0,1690713621,13120.49315029999,76.87280652000481,53531.61504024
2023-07-30,10:40:23.000,211,10974140,13365,0,1690713622,13120.5605134,76.90805217000161,53531.705872800005
2023-07-30,10:40:24.000,211,10974197,13165,0,1690713623,13120.59419494999,76.92215043000033,53531.78971824
2023-07-30,10:40:25.000,211,10974226,13165,0,1690713624,13120.51335922999,76.9573960800044,53531.79670536001
2023-07-30,10:40:26.000,211,10974170,13205,0,1690713625,13120.51335922999,76.98559260000184,53531.754782640004
2023-07-30,10:40:27.000,211,10974148,13045,0,1690713626,13120.51335922999,76.97854347000248,53531.754782640004
2023-07-30,10:40:28.000,211,10974182,13085,0,1690713627,13120.547040779995,76.93624868999905,53531.76875688001
2023-07-30,10:40:29.000,211,10974149,13285,0,1690713628,13120.55377708999,76.96444521000376,53531.76875688001
2023-07-30,10:40:30.000,211,10974207,13365,0,1690713629,13120.60093126,76.97854347000248,53531.824653840005
2023-07-30,10:40:41.000,211,10974203,13205,0,1690713640,13120.243906829994,77.21821389000252,53532.090164400004
2023-07-30,10:40:42.000,211,10974152,13245,0,1690713641,13120.230434209989,77.2393612800006,53532.09715152
2023-07-30,10:40:43.000,211,10974182,13205,0,1690713642,13120.163071109993,77.24641040999995,53531.97837048
2023-07-30,10:40:44.000,211,10974171,13125,0,1690713643,13120.062026459993,77.34509822999826,53532.00631896
2023-07-30,10:40:45.000,211,10974135,12965,0,1690713644,13120.021608599993,77.3380490999989,53532.09715152
2023-07-30,10:40:46.000,211,10974168,13125,0,1690713645,13120.028344910002,77.29575432000274,53532.14606136
2023-07-30,10:40:47.000,211,10974171,13125,0,1690713646,13120.055290149998,77.3028034500021,53532.20195832001
2023-07-30,10:40:48.000,211,10974178,13085,0,1690713647,13120.055290149998,77.31690171000082,53532.18099696001
2023-07-30,10:40:49.000,211,10974186,13085,0,1690713648,13120.048553840003,77.3380490999989,53532.160035600005
2023-07-30,10:40:50.000,211,10974149,12965,0,1690713649,13120.109180629988,77.35214736000489,53532.208945440005
2023-07-30,10:40:51.000,211,10974169,13365,0,1690713650,13120.109180629988,77.38739301000169,53532.208945440005
2023-07-30,10:40:52.000,211,10974115,12965,0,1690713651,13120.183280039993,77.4014912700004,53532.21593256
2023-07-30,10:40:53.000,211,10974144,13085,0,1690713652,13120.109180629988,77.40854039999977,53532.14606136
2023-07-30,10:40:54.000,211,10974169,13285,0,1690713653,13120.102444319993,77.4508351800032,53532.18798408
2023-07-30,10:40:55.000,211,10974170,13125,0,1690713654,13120.210225279989,77.4014912700004,53532.327726480005
2023-07-30,10:40:56.000,211,10974199,13285,0,1690713655,13120.149598489988,77.34509822999826,53532.27182952001
2023-07-30,10:40:57.000,211,10974183,13245,0,1690713656,13120.149598489988,77.27460693000467,53532.25086816001
2023-07-30,10:40:58.000,211,10974202,13045,0,1690713657,13120.122653249993,77.2393612800006,53532.20195832001
2023-07-30,10:40:59.000,211,10974175,13085,0,1690713658,13120.129389559988,77.21116476000316,53532.29977800001
2023-07-30,10:41:00.000,211,10974177,13165,0,1690713659,13120.216961589998,77.16886997999973,53532.29977800001
2023-07-30,10:41:01.000,211,10974200,13165,0,1690713660,13120.264115759994,77.18296823999844,53532.257855280004
2023-07-30,10:41:02.000,211,10974152,12925,0,1690713661,13120.304533619994,77.21116476000316,53532.2648424
2023-07-30,10:41:03.000,211,10974185,13285,0,1690713662,13120.324742549994,77.23231215000123,53532.27182952001
2023-07-30,10:41:04.000,211,10974207,13205,0,1690713663,13120.35168778999,77.2041156300038,53532.36964920001
2023-07-30,10:41:05.000,211,10974197,13325,0,1690713664,13120.304533619994,77.16886997999973,53532.36964920001
2023-07-30,10:41:06.000,211,10974164,13125,0,1690713665,13120.203488969993,77.08428042000014,53532.38362344
2023-07-30,10:41:07.000,211,10974157,13165,0,1690713666,13120.183280039993,77.00673998999991,53532.31375224
2023-07-30,10:41:08.000,211,10974176,13045,0,1690713667,13120.163071109993,76.97854347000248,53532.29977800001
2023-07-30,10:41:09.000,211,10974147,13005,0,1690713668,13120.203488969993,76.89395391000289,53532.34170072
2023-07-30,10:41:10.000,211,10974178,13285,0,1690713669,13120.216961589998,76.91510130000097,53532.327726480005
2023-07-30,10:41:11.000,211,10974173,13205,0,1690713670,13120.203488969993,76.90805217000161,53532.376636320005
2023-07-30,10:41:12.000,211,10974184,13245,0,1690713671,13120.163071109993,76.87280652000481,53532.425546160004
2023-07-30,10:41:13.000,211,10974171,12965,0,1690713672,13120.095708009998,76.83051174000138,53532.36266208
2023-07-30,10:41:14.000,211,10974216,13485,0,1690713673,13120.095708009998,76.79526609000459,53532.35567496
2023-07-30,10:41:15.000,211,10974144,13205,0,1690713674,13120.062026459993,76.73887305000244,53532.36964920001
2023-07-30,10:41:16.000,211,10974191,13325,0,1690713675,13120.062026459993,76.7459221800018,53532.35567496
2023-07-30,10:41:17.000,211,10974169,12965,0,1690713676,13120.028344910002,76.72477479000372,53532.30676512
2023-07-30,10:41:18.000,211,10974190,13165,0,1690713677,13120.109180629988,76.71067652999773,53532.327726480005
2023-07-30,10:41:19.000,211,10974212,12925,0,1690713678,13120.190016349989,76.68952913999965,53532.36964920001
2023-07-30,10:41:20.000,211,10974177,13125,0,1690713679,13120.163071109993,76.66133262000221,53532.4045848
2023-07-30,10:41:21.000,211,10974195,13245,0,1690713680,13120.129389559988,76.68248001000029,53532.35567496
2023-07-30,10:41:22.000,211,10974215,12965,0,1690713681,13120.129389559988,76.73887305000244,53532.36964920001
2023-07-30,10:41:23.000,211,10974163,12565,0,1690713682,13120.055290149998,76.73887305000244,53532.3347136
2023-07-30,10:41:24.000,211,10974197,13005,0,1690713683,13120.088971699988,76.71772566000436,53532.32073936001
2023-07-30,10:41:25.000,211,10974168,13165,0,1690713684,13120.028344910002,76.70362739999837,53532.34868784001
2023-07-30,10:41:26.000,211,10974165,13325,0,1690713685,13120.122653249993,76.68952913999965,53532.4045848
2023-07-30,10:41:27.000,211,10974230,13205,0,1690713686,13120.190016349989,76.66838175000157,53532.46048176
2023-07-30,10:41:28.000,211,10974186,12965,0,1690713687,13120.291060999989,76.64018523000414,53532.474456
2023-07-30,10:41:29.000,211,10974187,12965,0,1690713688,13120.37189671999,76.67543088000093,53532.51637872001
2023-07-30,10:41:30.000,211,10974209,13085,0,1690713689,13120.43925982,76.69657826999901,53532.46048176
2023-07-30,10:41:31.000,211,10974193,12925,0,1690713690,13120.567249709995,76.71067652999773,53532.52336584
2023-07-30,10:41:32.000,211,10974157,13005,0,1690713691,13120.67503066999,76.70362739999837,53532.58624992001
2023-07-30,10:41:33.000,211,10974186,13405,0,1690713692,13120.72218484,76.73887305000244,53532.593237040004
2023-07-30,10:41:34.000,211,10974177,13165,0,1690713693,13120.809756869996,76.76002044000052,53532.67708248
2023-07-30,10:41:35.000,211,10974161,13245,0,1690713694,13121.005109860002,76.83051174000138,53532.77490216001
2023-07-30,10:41:36.000,211,10974174,13525,0,1690713695,13121.065736650002,76.90805217000161,53532.7888764
2023-07-30,10:41:37.000,211,10974204,13205,0,1690713696,13121.112890819997,76.99969086000056,53532.86573472
2023-07-30,10:41:38.000,211,10974181,13045,0,1690713697,13121.052264029997,77.02788737999799,53532.82381200001
2023-07-30,10:41:39.000,211,10974171,13165,0,1690713698,13121.112890819997,77.03493651000463,53532.928618800004
2023-07-30,10:41:40.000,211,10974159,13245,0,1690713699,13121.146572370002,77.04903477000335,53532.94259304001
2023-07-30,10:41:41.000,211,10974157,13085,0,1690713700,13121.220671779993,77.02788737999799,53533.00547712
2023-07-30,10:41:42.000,211,10974171,13005,0,1690713701,13121.240880709993,77.09837867999886,53533.047399840005
2023-07-30,10:41:43.000,211,10974115,13045,0,1690713702,13121.220671779993,77.14772259000165,53533.096309680004
2023-07-30,10:41:44.000,211,10974173,13005,0,1690713703,13121.240880709993,77.22526302000188,53533.173168
2023-07-30,10:41:45.000,211,10974185,13125,0,1690713704,13121.267825950003,77.30985258000146,53533.25701344001
2023-07-30,10:41:46.000,211,10974119,12805,0,1690713705,13121.234144399998,77.37329475000297,53533.25701344001
2023-07-30,10:41:47.000,211,10974214,13285,0,1690713706,13121.186990230002,77.41558952999912,53533.333871760005
2023-07-30,10:41:48.000,211,10974179,13085,0,1690713707,13121.160044989992,77.44378605000384,53533.284961920006
2023-07-30,10:41:49.000,211,10974179,13045,0,1690713708,13121.085945580002,77.46493344000191,53533.3129104
2023-07-30,10:41:50.000,211,10974167,13005,0,1690713709,13121.092681889997,77.50017908999871,53533.36182024
2023-07-30,10:41:51.000,211,10974153,12805,0,1690713710,13121.240880709993,77.53542474000278,53533.50854976
2023-07-30,10:41:52.000,211,10974174,13085,0,1690713711,13121.200462849993,77.67640734000452,53533.49457552001
2023-07-30,10:41:53.000,211,10974184,13125,0,1690713712,13121.173517609997,77.72575125000003,53533.52252400001
2023-07-30,10:41:54.000,211,10974166,13405,0,1690713713,13121.166781300002,77.7962425500009,53533.564446719996
2023-07-30,10:41:55.000,211,10974197,13365,0,1690713714,13121.193726539997,77.8314881999977,53533.65527928
2023-07-30,10:41:56.000,211,10974174,13125,0,1690713715,13121.133099749997,77.81034080999962,53533.620343680006
2023-07-30,10:41:57.000,211,10974159,13045,0,1690713716,13121.106154510002,77.8314881999977,53533.620343680006
2023-07-30,10:41:58.000,211,10974180,13125,0,1690713717,13121.119627129992,77.88083211000048,53533.66226640001
2023-07-30,10:41:59.000,211,10974159,13125,0,1690713718,13121.186990230002,77.95837254000071,53533.79502168
2023-07-30,10:42:00.000,211,10974216,13485,0,1690713719,13121.160044989992,77.98656905999815,53533.84393152
2023-07-30,10:42:01.000,211,10974207,12885,0,1690713720,13121.112890819997,77.97247079999943,53533.87886712001
2023-07-30,10:42:02.000,211,10974166,13485,0,1690713721,13121.018582479992,78.01476558000286,53533.86489288
2023-07-30,10:42:03.000,211,10974173,13285,0,1690713722,13120.937746759992,77.96542167000007,53533.84393152
2023-07-30,10:42:04.000,211,10974164,13005,0,1690713723,13120.910801519996,77.95837254000071,53533.885854240005
2023-07-30,10:42:05.000,211,10974179,13285,0,1690713724,13120.917537829991,77.88788123999984,53533.94873832001
2023-07-30,10:42:06.000,211,10974172,12965,0,1690713725,13120.910801519996,77.8949303699992,53533.955725440006
2023-07-30,10:42:07.000,211,10974190,13085,0,1690713726,13120.856911039991,77.93722515000263,53534.004635280005
2023-07-30,10:42:08.000,211,10974166,13005,0,1690713727,13120.924274140001,77.95837254000071,53533.99066104
2023-07-30,10:42:09.000,211,10974176,13205,0,1690713728,13121.018582479992,77.95132341000135,53534.03957088
2023-07-30,10:42:10.000,211,10974147,13125,0,1690713729,13121.018582479992,77.97247079999943,53533.99066104
2023-07-30,10:42:11.000,211,10974178,13045,0,1690713730,13121.133099749997,77.99361819000478,53534.06053224
2023-07-30,10:42:12.000,211,10974175,12925,0,1690713731,13121.160044989992,78.0077164500035,53534.13040344
2023-07-30,10:42:13.000,211,10974194,13205,0,1690713732,13121.166781300002,77.97247079999943,53534.15835192
2023-07-30,10:42:14.000,211,10974168,12925,0,1690713733,13121.254353329998,78.03591297000094,53534.172326160005
2023-07-30,10:42:15.000,211,10974185,13045,0,1690713734,13121.321716429993,78.02886384000158,53534.291107200006
2023-07-30,10:42:16.000,211,10974197,13405,0,1690713735,13121.355397979998,78.0077164500035,53534.31206856001
2023-07-30,10:42:17.000,211,10974149,13125,0,1690713736,13121.368870599988,77.99361819000478,53534.41687536
2023-07-30,10:42:18.000,211,10974191,13325,0,1690713737,13121.335189049998,78.00066732000414,53534.340017040005
2023-07-30,10:42:19.000,211,10974162,12765,0,1690713738,13121.368870599988,77.97951992999879,53534.30508144
2023-07-30,10:42:20.000,211,10974206,13165,0,1690713739,13121.355397979998,78.00066732000414,53534.40290112
2023-07-30,10:42:21.000,211,10974197,13085,0,1690713740,13121.402552149993,77.90902862999792,53534.51469504
2023-07-30,10:42:22.000,211,10974159,13285,0,1690713741,13121.456442629998,77.93722515000263,53534.4657852
2023-07-30,10:42:23.000,211,10974131,12965,0,1690713742,13121.476651559999,77.97951992999879,53534.5356564
2023-07-30,10:42:24.000,211,10974196,13045,0,1690713743,13121.537278349999,77.98656905999815,53534.51469504
2023-07-30,10:42:25.000,211,10974139,13005,0,1690713744,13121.61137775999,77.97247079999943,53534.605527600004
2023-07-30,10:42:26.000,211,10974149,12765,0,1690713745,13121.61811407,77.95132341000135,53534.556617760005
2023-07-30,10:42:27.000,211,10974207,13285,0,1690713746,13121.597905139999,77.90197949999856,53534.58456624
2023-07-30,10:42:28.000,211,10974182,13285,0,1690713747,13121.57095989999,77.88788123999984,53534.54963064001
2023-07-30,10:42:29.000,211,10974179,13005,0,1690713748,13121.65179561999,77.85263559000305,53534.61950184001
2023-07-30,10:42:30.000,211,10974171,13205,0,1690713749,13121.685477169995,77.88788123999984,53534.63347608
2023-07-30,10:42:31.000,211,10974177,13005,0,1690713750,13121.786521819995,77.90197949999856,53534.73828288
2023-07-30,10:42:32.000,211,10974160,13245,0,1690713751,13121.85388491999,77.96542167000007,53534.75225712
2023-07-30,10:42:33.000,211,10974125,13085,0,1690713752,13121.86062123,77.90197949999856,53534.675398800005
2023-07-30,10:42:34.000,211,10974163,13245,0,1690713753,13121.88083016,77.94427428000199,53534.71732152001
2023-07-30,10:42:35.000,211,10974209,13085,0,1690713754,13121.93472063999,77.8949303699992,53534.80116696
2023-07-30,10:42:36.000,211,10974225,13085,0,1690713755,13121.97513849999,77.93722515000263,53534.773218480004
2023-07-30,10:42:37.000,211,10974180,13045,0,1690713756,13121.948193259996,77.88788123999984,53534.7802056
2023-07-30,10:42:38.000,211,10974177,13125,0,1690713757,13122.029028979996,77.92312689000391,53534.75924424
2023-07-30,10:42:39.000,211,10974195,13005,0,1690713758,13122.109864699996,77.96542167000007,53534.822128320004
2023-07-30,10:42:40.000,211,10974151,13085,0,1690713759,13122.136809939992,77.97951992999879,53534.85706392
2023-07-30,10:42:41.000,211,10974226,13085,0,1690713760,13122.076183149991,78.00066732000414,53534.87802528
2023-07-30,10:42:42.000,211,10974130,12725,0,1690713761,13122.035765289991,78.03591297000094,53534.891999520005
2023-07-30,10:42:43.000,211,10974199,13085,0,1690713762,13121.867357539995,78.02886384000158,53534.822128320004
2023-07-30,10:42:44.000,211,10974174,13325,0,1690713763,13121.82020337,78.01476558000286,53534.80116696
2023-07-30,10:42:45.000,211,10974169,13165,0,1690713764,13121.81346705999,77.95837254000071,53534.91296088001
2023-07-30,10:42:46.000,211,10974168,12925,0,1690713765,13121.73263133999,77.98656905999815,53534.82911544
2023-07-30,10:42:47.000,211,10974194,13205,0,1690713766,13121.67200454999,78.0077164500035,53534.8500768
2023-07-30,10:42:48.000,211,10974149,13205,0,1690713767,13121.61137775999,78.06410948999837,53534.80116696
2023-07-30,10:42:49.000,211,10974232,12925,0,1690713768,13121.597905139999,78.08525688000373,53534.822128320004
2023-07-30,10:42:50.000,211,10974169,13245,0,1690713769,13121.557487279999,78.09230601000309,53534.794179840006
2023-07-30,10:42:51.000,211,10974175,13285,0,1690713770,13121.557487279999,78.08525688000373,53534.74527000001
2023-07-30,10:42:52.000,211,10974214,13285,0,1690713771,13121.456442629998,78.13460078999924,53534.69636016001
2023-07-30,10:42:53.000,211,10974168,13325,0,1690713772,13121.375606909998,78.12755165999988,53534.63347608
2023-07-30,10:42:54.000,211,10974203,13365,0,1690713773,13121.375606909998,78.20509209000011,53534.654437440004
2023-07-30,10:42:55.000,211,10974176,13285,0,1690713774,13121.463178939994,78.21214121999947,53534.68238592
2023-07-30,10:42:56.000,211,10974190,12885,0,1690713775,13121.422761079994,78.22623947999818,53534.66142456
2023-07-30,10:42:57.000,211,10974207,13045,0,1690713776,13121.368870599988,78.2544360000029,53534.66142456
2023-07-30,10:42:58.000,211,10974181,13085,0,1690713777,13121.314980119998,78.30377990999841,53534.61251472
2023-07-30,10:42:59.000,211,10974160,13085,0,1690713778,13121.368870599988,78.32492730000376,53534.58456624
2023-07-30,10:43:00.000,211,10974192,13125,0,1690713779,13121.375606909998,78.38132033999864,53534.58456624
2023-07-30,10:43:01.000,211,10974141,13045,0,1690713780,13121.375606909998,78.39541860000463,53534.556617760005
2023-07-30,10:43:02.000,211,10974147,12925,0,1690713781,13121.382343219993,78.51525381000101,53534.507707920005
2023-07-30,10:43:03.000,211,10974150,13205,0,1690713782,13121.463178939994,78.52935206999973,53534.49373368
2023-07-30,10:43:04.000,211,10974168,13085,0,1690713783,13121.523805729994,78.61394162999932,53534.556617760005
2023-07-30,10:43:05.000,211,10974192,13245,0,1690713784,13121.624850379994,78.63508902000467,53534.54963064001
2023-07-30,10:43:06.000,211,10974178,13405,0,1690713785,13121.63158668999,78.7126294500049,53534.507707920005
2023-07-30,10:43:07.000,211,10974177,12925,0,1690713786,13121.638323,78.71967858000426,53534.4657852
2023-07-30,10:43:08.000,211,10974173,13205,0,1690713787,13121.67200454999,78.8113172700032,53534.4657852
2023-07-30,10:43:09.000,211,10974158,13205,0,1690713788,13121.725895029995,78.79721901000448,53534.43084960001
2023-07-30,10:43:10.000,211,10974138,13165,0,1690713789,13121.90103909,78.84656292,53534.54264352
2023-07-30,10:43:11.000,211,10974181,13125,0,1690713790,13122.015556359991,78.87475944000471,53534.56360488
2023-07-30,10:43:12.000,211,10974145,13045,0,1690713791,13121.97513849999,78.9452507399983,53534.570592
2023-07-30,10:43:13.000,211,10974152,13125,0,1690713792,13121.968402189996,79.04393856000388,53534.54264352
2023-07-30,10:43:14.000,211,10974188,13125,0,1690713793,13121.96166588,79.05098769000324,53534.556617760005
2023-07-30,10:43:15.000,211,10974185,13205,0,1690713794,13121.927984329996,79.06508595000196,53534.57757912001
2023-07-30,10:43:16.000,211,10974141,13285,0,1690713795,13121.907775399995,79.07213508000132,53534.61950184001
2023-07-30,10:43:17.000,211,10974203,13125,0,1690713796,13121.907775399995,79.0932824699994,53534.570592
2023-07-30,10:43:18.000,211,10974152,12845,0,1690713797,13121.86062123,79.12852812000347,53534.5356564
2023-07-30,10:43:19.000,211,10974162,13085,0,1690713798,13121.826939679995,79.14967551000154,53534.605527600004
2023-07-30,10:43:20.000,211,10974128,13365,0,1690713799,13121.786521819995,79.13557725000283,53534.61251472
2023-07-30,10:43:21.000,211,10974127,12885,0,1690713800,13121.71242240999,79.07918421000068,53534.626488960006
2023-07-30,10:43:22.000,211,10974164,12765,0,1690713801,13121.645059309994,79.06508595000196,53534.5356564
2023-07-30,10:43:23.000,211,10974176,13285,0,1690713802,13121.63158668999,79.02279116999853,53534.49373368
2023-07-30,10:43:24.000,211,10974172,13125,0,1690713803,13121.65179561999,79.03688943000452,53534.50072080001
2023-07-30,10:43:25.000,211,10974192,13485,0,1690713804,13121.725895029995,79.05098769000324,53534.52866928001
2023-07-30,10:43:26.000,211,10974161,13245,0,1690713805,13121.73263133999,79.0932824699994,53534.5356564
2023-07-30,10:43:27.000,211,10974212,13045,0,1690713806,13121.69894979,79.11442986000475,53534.507707920005
2023-07-30,10:43:28.000,211,10974179,12805,0,1690713807,13121.645059309994,79.14967551000154,53534.458798080006
2023-07-30,10:43:29.000,211,10974173,13085,0,1690713808,13121.638323,79.0932824699994,53534.486746560004
2023-07-30,10:43:30.000,211,10974166,13325,0,1690713809,13121.557487279999,79.07213508000132,53534.437836720004
2023-07-30,10:43:31.000,211,10974187,13085,0,1690713810,13121.597905139999,78.95229986999766,53534.43084960001
2023-07-30,10:43:32.000,211,10974153,13245,0,1690713811,13121.544014659994,78.92410335000022,53534.388926880005
2023-07-30,10:43:33.000,211,10974177,12925,0,1690713812,13121.517069419999,78.83951379000064,53534.388926880005
2023-07-30,10:43:34.000,211,10974128,13085,0,1690713813,13121.517069419999,78.83951379000064,53534.3260428
2023-07-30,10:43:35.000,211,10974161,13245,0,1690713814,13121.638323,78.79721901000448,53534.44482384
2023-07-30,10:43:36.000,211,10974203,13085,0,1690713815,13121.61811407,78.79016987999785,53534.36796552
2023-07-30,10:43:37.000,211,10974192,13045,0,1690713816,13121.67200454999,78.76197336000041,53534.37495264
2023-07-30,10:43:38.000,211,10974161,13285,0,1690713817,13121.685477169995,78.76197336000041,53534.2561716
2023-07-30,10:43:39.000,211,10974168,13245,0,1690713818,13121.725895029995,78.74082597000233,53534.291107200006
2023-07-30,10:43:40.000,211,10974162,12925,0,1690713819,13121.766312889995,78.67033467000147,53534.270145840004
2023-07-30,10:43:41.000,211,10974174,13325,0,1690713820,13121.806730749995,78.5998433700006,53534.23521024
2023-07-30,10:43:42.000,211,10974195,12965,0,1690713821,13121.766312889995,78.55754859000444,53534.27713296
2023-07-30,10:43:43.000,211,10974188,13165,0,1690713822,13121.83367598999,78.54345032999845,53534.24918448
2023-07-30,10:43:44.000,211,10974154,13085,0,1690713823,13121.89430277999,78.50820468000165,53534.340017040005
2023-07-30,10:43:45.000,211,10974210,12885,0,1690713824,13121.867357539995,78.46590989999822,53534.30508144
2023-07-30,10:43:46.000,211,10974151,13245,0,1690713825,13121.87409384999,78.49410642000294,53534.29809432
2023-07-30,10:43:47.000,211,10974206,13085,0,1690713826,13121.79999444,78.44476251000015,53534.24918448
2023-07-30,10:43:48.000,211,10974210,13005,0,1690713827,13121.79325812999,78.39541860000463,53534.24918448
2023-07-30,10:43:49.000,211,10974192,13085,0,1690713828,13121.847148609995,78.33902556000248,53534.31206856001
2023-07-30,10:43:50.000,211,10974186,13045,0,1690713829,13121.8404123,78.26853426000162,53534.29809432
2023-07-30,10:43:51.000,211,10974199,13085,0,1690713830,13121.907775399995,78.22623947999818,53534.395914
2023-07-30,10:43:52.000,211,10974211,13485,0,1690713831,13121.89430277999,78.20509209000011,53534.36796552
2023-07-30,10:43:53.000,211,10974180,13285,0,1690713832,13121.91451170999,78.19099383000139,53534.291107200006
2023-07-30,10:43:54.000,211,10974172,12965,0,1690713833,13122.008820049996,78.16984644000331,53534.26315872001
2023-07-30,10:43:55.000,211,10974165,13405,0,1690713834,13122.076183149991,78.19099383000139,53534.31206856001
2023-07-30,10:43:56.000,211,10974180,13125,0,1690713835,13122.183964110001,78.17689557000267,53534.42386248
2023-07-30,10:43:57.000,211,10974163,13125,0,1690713836,13122.231118279997,78.1557481800046,53534.45181096001
2023-07-30,10:43:58.000,211,10974149,13125,0,1690713837,13122.190700419997,78.16984644000331,53534.388926880005
2023-07-30,10:43:59.000,211,10974212,13165,0,1690713838,13122.271536139997,78.07115861999773,53534.44482384
2023-07-30,10:44:00.000,211,10974196,13205,0,1690713839,13122.406262340002,78.07115861999773,53534.49373368
2023-07-30,10:44:01.000,211,10974203,13085,0,1690713840,13122.433207579998,78.08525688000373,53534.52168216
2023-07-30,10:44:02.000,211,10974196,13045,0,1690713841,13122.507306989988,78.12755165999988,53534.52168216
2023-07-30,10:44:03.000,211,10974191,13485,0,1690713842,13122.601615329993,78.17689557000267,53534.49373368
2023-07-30,10:44:04.000,211,10974219,13285,0,1690713843,13122.635296879998,78.24033774000418,53534.49373368
2023-07-30,10:44:05.000,211,10974172,13125,0,1690713844,13122.716132599999,78.21919034999883,53534.57757912001
2023-07-30,10:44:06.000,211,10974185,13365,0,1690713845,13122.796968319999,78.27558339000097,53534.626488960006
2023-07-30,10:44:07.000,211,10974193,13205,0,1690713846,13122.729605219989,78.2896816499997,53534.570592
2023-07-30,10:44:08.000,211,10974162,13045,0,1690713847,13122.844122489994,78.3178781700044,53534.68238592
2023-07-30,10:44:09.000,211,10974180,13365,0,1690713848,13122.83064986999,78.2896816499997,53534.675398800005
2023-07-30,10:44:10.000,211,10974223,13365,0,1690713849,13122.85085879999,78.33197643000312,53534.75225712
2023-07-30,10:44:11.000,211,10974186,13005,0,1690713850,13122.85085879999,78.3531238200012,53534.75225712
2023-07-30,10:44:12.000,211,10974135,13125,0,1690713851,13122.87780404,78.40246773000399,53534.81514120001
2023-07-30,10:44:13.000,211,10974200,13245,0,1690713852,13122.844122489994,78.41656599000271,53534.7802056
2023-07-30,10:44:14.000,211,10974208,12965,0,1690713853,13122.817177249999,78.43771338000079,53534.78719272001
2023-07-30,10:44:15.000,211,10974214,13205,0,1690713854,13122.904749279995,78.40246773000399,53534.83610256001
2023-07-30,10:44:16.000,211,10974181,13005,0,1690713855,13122.9182219,78.36017295000056,53534.92693512
2023-07-30,10:44:17.000,211,10974197,13005,0,1690713856,13122.99905762,78.33902556000248,53534.961870720006
2023-07-30,10:44:18.000,211,10974225,13205,0,1690713857,13122.924958209995,78.36017295000056,53534.940909360004
2023-07-30,10:44:19.000,211,10974179,13245,0,1690713858,13122.97884869,78.39541860000463,53534.92693512
2023-07-30,10:44:20.000,211,10974177,13085,0,1690713859,13122.99232130999,78.43771338000079,53535.03174192001
2023-07-30,10:44:21.000,211,10974152,13285,0,1690713860,13122.97884869,78.43771338000079,53534.989819200004
2023-07-30,10:44:22.000,211,10974208,13125,0,1690713861,13122.81044093999,78.44476251000015,53534.989819200004
2023-07-30,10:44:23.000,211,10974204,12925,0,1690713862,13122.776759389999,78.39541860000463,53535.04571616
2023-07-30,10:44:24.000,211,10974191,13165,0,1690713863,13122.776759389999,78.33902556000248,53535.11558736
2023-07-30,10:44:25.000,211,10974191,13165,0,1690713864,13122.722868909994,78.29673077999905,53535.11558736
2023-07-30,10:44:26.000,211,10974197,13605,0,1690713865,13122.655505809998,78.30377990999841,53535.157510080004
2023-07-30,10:44:27.000,211,10974202,13285,0,1690713866,13122.628560569989,78.23328861000482,53535.07366464
2023-07-30,10:44:28.000,211,10974204,12965,0,1690713867,13122.574670089998,78.24738687000354,53535.12257448001
2023-07-30,10:44:29.000,211,10974157,13605,0,1690713868,13122.594879019998,78.24738687000354,53535.1644972
2023-07-30,10:44:30.000,211,10974230,12885,0,1690713869,13122.574670089998,78.27558339000097,53535.10161312001
2023-07-30,10:44:31.000,211,10974172,13125,0,1690713870,13122.608351639989,78.27558339000097,53535.24135552
2023-07-30,10:44:32.000,211,10974169,13165,0,1690713871,13122.534252229998,78.26148513000226,53535.157510080004
2023-07-30,10:44:33.000,211,10974193,13245,0,1690713872,13122.493834369998,78.2896816499997,53535.19943280001
2023-07-30,10:44:34.000,211,10974216,13285,0,1690713873,13122.480361749993,78.28263252000033,53535.21340704
2023-07-30,10:44:35.000,211,10974195,12805,0,1690713874,13122.433207579998,78.26148513000226,53535.24135552
2023-07-30,10:44:36.000,211,10974181,13325,0,1690713875,13122.399526029993,78.19804296000075,53535.28327824
2023-07-30,10:44:37.000,211,10974232,13285,0,1690713876,13122.338899239992,78.16279731000395,53535.2343684
2023-07-30,10:44:38.000,211,10974224,13085,0,1690713877,13122.311953999997,78.13460078999924,53535.25532976
2023-07-30,10:44:39.000,211,10974197,13205,0,1690713878,13122.352371859997,78.1064042700018,53535.29026536001
2023-07-30,10:44:40.000,211,10974199,13285,0,1690713879,13122.278272449992,78.12050253000052,53535.346162320006
2023-07-30,10:44:41.000,211,10974210,13125,0,1690713880,13122.318690309992,78.1064042700018,53535.276291120004
2023-07-30,10:44:42.000,211,10974199,13405,0,1690713881,13122.311953999997,78.07820775000437,53535.31122672
2023-07-30,10:44:43.000,211,10974147,13245,0,1690713882,13122.231118279997,78.09230601000309,53535.26930400001
2023-07-30,10:44:44.000,211,10974216,12965,0,1690713883,13122.237854589992,78.12050253000052,53535.25532976
2023-07-30,10:44:45.000,211,10974216,13125,0,1690713884,13122.318690309992,78.12755165999988,53535.276291120004
2023-07-30,10:44:46.000,211,10974178,13085,0,1690713885,13122.237854589992,78.13460078999924,53535.297252480006
2023-07-30,10:44:47.000,211,10974172,13085,0,1690713886,13122.136809939992,78.14869904999796,53535.2343684
2023-07-30,10:44:48.000,211,10974216,13245,0,1690713887,13122.136809939992,78.1557481800046,53535.24834264001
2023-07-30,10:44:49.000,211,10974179,13125,0,1690713888,13122.123337320001,78.14869904999796,53535.31821384001
2023-07-30,10:44:50.000,211,10974177,13085,0,1690713889,13122.008820049996,78.1064042700018,53535.28327824
2023-07-30,10:44:51.000,211,10974179,13285,0,1690713890,13121.95492956999,78.09935514000244,53535.276291120004
2023-07-30,10:44:52.000,211,10974185,13285,0,1690713891,13121.95492956999,78.08525688000373,53535.276291120004
2023-07-30,10:44:53.000,211,10974194,13325,0,1690713892,13121.91451170999,78.09935514000244,53535.24135552
2023-07-30,10:44:54.000,211,10974198,13005,0,1690713893,13121.88083016,78.07820775000437,53535.25532976
2023-07-30,10:44:55.000,211,10974156,13045,0,1690713894,13121.968402189996,78.02181471000222,53535.24834264001
2023-07-30,10:44:56.000,211,10974193,13085,0,1690713895,13121.98187481,77.97247079999943,53535.26930400001
2023-07-30,10:44:57.000,211,10974144,12925,0,1690713896,13121.988611119996,77.91607776000455,53535.19943280001
2023-07-30,10:44:58.000,211,10974191,12925,0,1690713897,13121.887566469995,77.87378298000112,53535.17148432001
2023-07-30,10:44:59.000,211,10974180,13245,0,1690713898,13121.93472063999,77.78919342000154,53535.157510080004
2023-07-30,10:45:00.000,211,10974195,13285,0,1690713899,13121.98187481,77.74689863999811,53535.22039416001
2023-07-30,10:45:01.000,211,10974163,13045,0,1690713900,13122.029028979996,77.72575125000003,53535.227381280005
2023-07-30,10:45:02.000,211,10974207,13325,0,1690713901,13121.95492956999,77.70460386000195,53535.14353584
2023-07-30,10:45:03.000,211,10974184,13085,0,1690713902,13121.968402189996,77.71165299000131,53535.13654872
2023-07-30,10:45:04.000,211,10974175,13125,0,1690713903,13122.062710530001,77.66230907999852,53535.24135552
2023-07-30,10:45:05.000,211,10974183,13205,0,1690713904,13122.116601009991,77.68345647000388,53535.19244568
2023-07-30,10:45:06.000,211,10974220,12885,0,1690713905,13122.143546250001,77.67640734000452,53535.21340704
2023-07-30,10:45:07.000,211,10974213,13005,0,1690713906,13122.130073629996,77.69050560000323,53535.178471440006
2023-07-30,10:45:08.000,211,10974211,13285,0,1690713907,13122.170491489996,77.65525994999916,53535.157510080004
2023-07-30,10:45:09.000,211,10974236,13405,0,1690713908,13122.258063519992,77.68345647000388,53535.24834264001
2023-07-30,10:45:10.000,211,10974187,13245,0,1690713909,13122.332162929997,77.66230907999852,53535.24135552
2023-07-30,10:45:11.000,211,10974209,13125,0,1690713910,13122.332162929997,77.63411256000109,53535.24135552
2023-07-30,10:45:12.000,211,10974138,13245,0,1690713911,13122.311953999997,77.62001430000237,53535.26930400001
2023-07-30,10:45:13.000,211,10974139,13085,0,1690713912,13122.291745069997,77.63411256000109,53535.24834264001
2023-07-30,10:45:14.000,211,10974174,13245,0,1690713913,13122.244590900002,77.6482108199998,53535.19244568
2023-07-30,10:45:15.000,211,10974219,13125,0,1690713914,13122.325426620002,77.63411256000109,53535.2343684
2023-07-30,10:45:16.000,211,10974231,13405,0,1690713915,13122.338899239992,77.65525994999916,53535.24135552
2023-07-30,10:45:17.000,211,10974201,13205,0,1690713916,13122.419734959993,77.72575125000003,53535.29026536001
2023-07-30,10:45:18.000,211,10974177,13245,0,1690713917,13122.359108169992,77.7962425500009,53535.25532976
2023-07-30,10:45:19.000,211,10974188,13445,0,1690713918,13122.338899239992,77.82443906999833,53535.24834264001
2023-07-30,10:45:20.000,211,10974163,13285,0,1690713919,13122.325426620002,77.83853733000433,53535.346162320006
2023-07-30,10:45:21.000,211,10974189,12885,0,1690713920,13122.318690309992,77.84558646000369,53535.325200960004
2023-07-30,10:45:22.000,211,10974194,13245,0,1690713921,13122.264799830002,77.88083211000048,53535.3042396
2023-07-30,10:45:23.000,211,10974201,13045,0,1690713922,13122.264799830002,77.83853733000433,53535.28327824
2023-07-30,10:45:24.000,211,10974221,13405,0,1690713923,13122.258063519992,77.90197949999856,53535.227381280005
2023-07-30,10:45:25.000,211,10974189,13245,0,1690713924,13122.305217690002,77.97951992999879,53535.325200960004
2023-07-30,10:45:26.000,211,10974161,13445,0,1690713925,13122.325426620002,78.0429621000003,53535.346162320006
2023-07-30,10:45:27.000,211,10974148,13165,0,1690713926,13122.298481379992,78.08525688000373,53535.33218808
2023-07-30,10:45:28.000,211,10974233,13085,0,1690713927,13122.251327209997,78.11345340000116,53535.31122672
2023-07-30,10:45:29.000,211,10974177,13285,0,1690713928,13122.278272449992,78.1416499199986,53535.38808504001
2023-07-30,10:45:30.000,211,10974246,13085,0,1690713929,13122.285008760002,78.1557481800046,53535.41603352001
2023-07-30,10:45:31.000,211,10974204,13165,0,1690713930,13122.271536139997,78.17689557000267,53535.35314944
2023-07-30,10:45:32.000,211,10974183,13325,0,1690713931,13122.217645659992,78.18394470000203,53535.38808504001
2023-07-30,10:45:33.000,211,10974165,13045,0,1690713932,13122.170491489996,78.20509209000011,53535.3741108
2023-07-30,10:45:34.000,211,10974205,13525,0,1690713933,13122.177227799992,78.23328861000482,53535.35314944
2023-07-30,10:45:35.000,211,10974179,13445,0,1690713934,13122.264799830002,78.24033774000418,53535.40205928
2023-07-30,10:45:36.000,211,10974183,12965,0,1690713935,13122.278272449992,78.20509209000011,53535.45096912
2023-07-30,10:45:37.000,211,10974193,12805,0,1690713936,13122.291745069997,78.24033774000418,53535.464943360006
2023-07-30,10:45:38.000,211,10974248,13085,0,1690713937,13122.258063519992,78.26853426000162,53535.42302064
2023-07-30,10:45:39.000,211,10974215,13285,0,1690713938,13122.298481379992,78.2544360000029,53535.47193048
2023-07-30,10:45:40.000,211,10974167,13525,0,1690713939,13122.264799830002,78.28263252000033,53535.492891840004
2023-07-30,10:45:41.000,211,10974196,13245,0,1690713940,13122.244590900002,78.2896816499997,53535.492891840004
2023-07-30,10:45:42.000,211,10974234,13005,0,1690713941,13122.177227799992,78.29673077999905,53535.443982000004
2023-07-30,10:45:43.000,211,10974156,13045,0,1690713942,13122.224381970002,78.32492730000376,53535.54180168
2023-07-30,10:45:44.000,211,10974168,13085,0,1690713943,13122.311953999997,78.36722207999992,53535.56975016
2023-07-30,10:45:45.000,211,10974209,13285,0,1690713944,13122.345635550002,78.43066425000143,53535.562763040005
2023-07-30,10:45:46.000,211,10974217,13205,0,1690713945,13122.325426620002,78.45886076999886,53535.52084032
2023-07-30,10:45:47.000,211,10974216,13005,0,1690713946,13122.298481379992,78.42361512000207,53535.562763040005
2023-07-30,10:45:48.000,211,10974259,13085,0,1690713947,13122.305217690002,78.39541860000463,53535.52782744
2023-07-30,10:45:49.000,211,10974204,13405,0,1690713948,13122.386053410002,78.388369469998,53535.59769864
2023-07-30,10:45:50.000,211,10974170,13325,0,1690713949,13122.406262340002,78.3531238200012,53535.58372440001
2023-07-30,10:45:51.000,211,10974180,12965,0,1690713950,13122.520779609993,78.38132033999864,53535.63962136
2023-07-30,10:45:52.000,211,10974186,13045,0,1690713951,13122.534252229998,78.3531238200012,53535.64660848
2023-07-30,10:45:53.000,211,10974176,13205,0,1690713952,13122.574670089998,78.3531238200012,53535.59071152
2023-07-30,10:45:54.000,211,10974179,12965,0,1690713953,13122.554461159998,78.33902556000248,53535.62564712001
2023-07-30,10:45:55.000,211,10974217,13285,0,1690713954,13122.594879019998,78.30377990999841,53535.67455696001
2023-07-30,10:45:56.000,211,10974155,13205,0,1690713955,13122.608351639989,78.24738687000354,53535.70949256
2023-07-30,10:45:57.000,211,10974194,13405,0,1690713956,13122.581406399993,78.24738687000354,53535.72346680001
2023-07-30,10:45:58.000,211,10974191,13205,0,1690713957,13122.547724849988,78.24738687000354,53535.73744104
2023-07-30,10:45:59.000,211,10974232,12965,0,1690713958,13122.608351639989,78.26148513000226,53535.82128648001
2023-07-30,10:46:00.000,211,10974187,13245,0,1690713959,13122.621824259993,78.2896816499997,53535.828273600004
2023-07-30,10:46:01.000,211,10974179,13245,0,1690713960,13122.581406399993,78.31082903999777,53535.849234960006
2023-07-30,10:46:02.000,211,10974242,13285,0,1690713961,13122.540988539993,78.27558339000097,53535.828273600004
2023-07-30,10:46:03.000,211,10974221,12925,0,1690713962,13122.412998649997,78.24033774000418,53535.83526072
2023-07-30,10:46:04.000,211,10974138,13285,0,1690713963,13122.379317099992,78.17689557000267,53535.78635088
2023-07-30,10:46:05.000,211,10974178,13485,0,1690713964,13122.466889130003,78.14869904999796,53535.89115768001
2023-07-30,10:46:06.000,211,10974193,13045,0,1690713965,13122.473625439998,78.1557481800046,53535.85622208
2023-07-30,10:46:07.000,211,10974194,13205,0,1690713966,13122.480361749993,78.19099383000139,53535.89115768001
2023-07-30,10:46:08.000,211,10974244,13445,0,1690713967,13122.514043299998,78.14869904999796,53535.91910616001
2023-07-30,10:46:09.000,211,10974175,12845,0,1690713968,13122.574670089998,78.18394470000203,53535.92609328
2023-07-30,10:46:10.000,211,10974216,13245,0,1690713969,13122.588142709988,78.18394470000203,53535.968016000006
2023-07-30,10:46:11.000,211,10974211,13125,0,1690713970,13122.547724849988,78.16984644000331,53535.91910616001
2023-07-30,10:46:12.000,211,10974202,12925,0,1690713971,13122.561197469993,78.16279731000395,53535.968016000006
2023-07-30,10:46:13.000,211,10974182,13165,0,1690713972,13122.500570679993,78.16984644000331,53535.89115768001
2023-07-30,10:46:14.000,211,10974160,13005,0,1690713973,13122.493834369998,78.18394470000203,53535.947054640004
2023-07-30,10:46:15.000,211,10974184,13165,0,1690713974,13122.460152819993,78.21919034999883,53535.968016000006
2023-07-30,10:46:16.000,211,10974216,13165,0,1690713975,13122.500570679993,78.14869904999796,53536.02391296
2023-07-30,10:46:17.000,211,10974226,13285,0,1690713976,13122.554461159998,78.09935514000244,53536.04487432
2023-07-30,10:46:18.000,211,10974164,13045,0,1690713977,13122.514043299998,78.06410948999837,53536.03090008
2023-07-30,10:46:19.000,211,10974185,13285,0,1690713978,13122.453416509998,78.02886384000158,53536.0029516
2023-07-30,10:46:20.000,211,10974189,13245,0,1690713979,13122.507306989988,78.0077164500035,53535.947054640004
2023-07-30,10:46:21.000,211,10974179,13365,0,1690713980,13122.594879019998,78.01476558000286,53535.995964480004
2023-07-30,10:46:22.000,211,10974207,13525,0,1690713981,13122.635296879998,77.95837254000071,53536.0029516
2023-07-30,10:46:23.000,211,10974211,12885,0,1690713982,13122.662242119994,77.95837254000071,53536.0029516
2023-07-30,10:46:24.000,211,10974173,13045,0,1690713983,13122.695923669999,77.94427428000199,53536.03788720001
2023-07-30,10:46:25.000,211,10974181,13085,0,1690713984,13122.79023200999,77.94427428000199,53536.065835680005
2023-07-30,10:46:26.000,211,10974223,13285,0,1690713985,13122.803704629994,77.95132341000135,53536.09378416
2023-07-30,10:46:27.000,211,10974195,13285,0,1690713986,13122.817177249999,77.92312689000391,53536.04487432
2023-07-30,10:46:28.000,211,10974225,13125,0,1690713987,13122.729605219989,77.95132341000135,53535.94006752001
2023-07-30,10:46:29.000,211,10974229,13285,0,1690713988,13122.716132599999,77.88788123999984,53536.03788720001
2023-07-30,10:46:30.000,211,10974165,13125,0,1690713989,13122.77002307999,77.91607776000455,53536.07980992
2023-07-30,10:46:31.000,211,10974200,13125,0,1690713990,13122.817177249999,77.85263559000305,53536.114745520004
2023-07-30,10:46:32.000,211,10974160,13245,0,1690713991,13122.79023200999,77.8314881999977,53536.10775840001
2023-07-30,10:46:33.000,211,10974200,13325,0,1690713992,13122.716132599999,77.84558646000369,53536.04487432
2023-07-30,10:46:34.000,211,10974148,13005,0,1690713993,13122.702659979994,77.86673385000176,53536.05884856001
2023-07-30,10:46:35.000,211,10974130,13485,0,1690713994,13122.695923669999,77.8949303699992,53536.00993872001
2023-07-30,10:46:36.000,211,10974219,13565,0,1690713995,13122.628560569989,77.86673385000176,53536.016925840006
2023-07-30,10:46:37.000,211,10974147,13205,0,1690713996,13122.527515919988,77.87378298000112,53536.04487432
2023-07-30,10:46:38.000,211,10974175,13125,0,1690713997,13122.412998649997,77.90902862999792,53535.92609328
2023-07-30,10:46:39.000,211,10974214,13365,0,1690713998,13122.365844480002,77.92312689000391,53535.91211904
2023-07-30,10:46:40.000,211,10974150,13245,0,1690713999,13122.359108169992,77.8596847200024,53536.04487432
2023-07-30,10:46:41.000,211,10974191,12925,0,1690714000,13122.278272449992,77.87378298000112,53535.95404176
2023-07-30,10:46:42.000,211,10974194,13165,0,1690714001,13122.244590900002,77.87378298000112,53535.94006752001
2023-07-30,10:46:43.000,211,10974214,12765,0,1690714002,13122.123337320001,77.8596847200024,53535.91211904
2023-07-30,10:46:44.000,211,10974163,13205,0,1690714003,13122.096392079991,77.84558646000369,53535.828273600004
2023-07-30,10:46:45.000,211,10974208,13125,0,1690714004,13122.096392079991,77.80329168000026,53535.898144800005
2023-07-30,10:46:46.000,211,10974201,13085,0,1690714005,13122.069446839996,77.78919342000154,53535.88417056
2023-07-30,10:46:47.000,211,10974168,12925,0,1690714006,13122.02229267,77.78919342000154,53535.89115768001
2023-07-30,10:46:48.000,211,10974192,13125,0,1690714007,13122.015556359991,77.80329168000026,53535.8632092
2023-07-30,10:46:49.000,211,10974171,12965,0,1690714008,13122.02229267,77.78919342000154,53535.90513192
2023-07-30,10:46:50.000,211,10974187,12765,0,1690714009,13121.995347429991,77.73984950999875,53535.91910616001
2023-07-30,10:46:51.000,211,10974214,13085,0,1690714010,13121.927984329996,77.74689863999811,53535.83526072
2023-07-30,10:46:52.000,211,10974169,13085,0,1690714011,13121.968402189996,77.80329168000026,53535.849234960006
2023-07-30,10:46:53.000,211,10974237,13285,0,1690714012,13121.89430277999,77.77509516000282,53535.84224784001
2023-07-30,10:46:54.000,211,10974195,13005,0,1690714013,13121.95492956999,77.7962425500009,53535.79333800001
2023-07-30,10:46:55.000,211,10974199,13405,0,1690714014,13122.029028979996,77.80329168000026,53535.87019632001
2023-07-30,10:46:56.000,211,10974156,12925,0,1690714015,13122.055974219991,77.81034080999962,53535.90513192
2023-07-30,10:46:57.000,211,10974188,13005,0,1690714016,13122.089655769996,77.78214429000218,53535.8632092
2023-07-30,10:46:58.000,211,10974177,12965,0,1690714017,13122.0425016,77.81034080999962,53535.849234960006
2023-07-30,10:46:59.000,211,10974213,13245,0,1690714018,13122.123337320001,77.82443906999833,53535.828273600004
2023-07-30,10:47:00.000,211,10974180,13405,0,1690714019,13122.109864699996,77.78214429000218,53535.90513192
2023-07-30,10:47:01.000,211,10974217,13125,0,1690714020,13122.163755180001,77.83853733000433,53535.90513192
2023-07-30,10:47:02.000,211,10974165,13125,0,1690714021,13122.103128390001,77.86673385000176,53535.87019632001
2023-07-30,10:47:03.000,211,10974187,12925,0,1690714022,13122.163755180001,77.90902862999792,53535.87019632001
2023-07-30,10:47:04.000,211,10974151,12925,0,1690714023,13122.163755180001,77.93722515000263,53535.947054640004
2023-07-30,10:47:05.000,211,10974176,13045,0,1690714024,13122.082919460001,77.95837254000071,53535.95404176
2023-07-30,10:47:06.000,211,10974131,13045,0,1690714025,13122.062710530001,77.92312689000391,53535.96102888001
2023-07-30,10:47:07.000,211,10974145,13085,0,1690714026,13121.968402189996,77.97951992999879,53535.87718344
2023-07-30,10:47:08.000,211,10974162,12965,0,1690714027,13121.948193259996,78.0077164500035,53535.947054640004
2023-07-30,10:47:09.000,211,10974160,13285,0,1690714028,13122.0425016,78.01476558000286,53536.016925840006
2023-07-30,10:47:10.000,211,10974199,13125,0,1690714029,13122.035765289991,78.05706035999901,53535.98199024
2023-07-30,10:47:11.000,211,10974189,13285,0,1690714030,13122.096392079991,78.08525688000373,53536.07980992
2023-07-30,10:47:12.000,211,10974187,13285,0,1690714031,13122.096392079991,78.11345340000116,53536.09378416
2023-07-30,10:47:13.000,211,10974179,13125,0,1690714032,13122.096392079991,78.14869904999796,53536.08679704001
2023-07-30,10:47:14.000,211,10974145,13285,0,1690714033,13122.096392079991,78.12755165999988,53536.10077128
2023-07-30,10:47:15.000,211,10974109,13045,0,1690714034,13122.123337320001,78.1557481800046,53536.09378416
2023-07-30,10:47:16.000,211,10974167,13205,0,1690714035,13122.136809939992,78.12755165999988,53536.19859096
2023-07-30,10:47:17.000,211,10974178,13125,0,1690714036,13122.190700419997,78.14869904999796,53536.20557808001
2023-07-30,10:47:18.000,211,10974160,13005,0,1690714037,13122.157018869992,78.14869904999796,53536.17762960001
2023-07-30,10:47:19.000,211,10974189,13005,0,1690714038,13122.157018869992,78.06410948999837,53536.22653944001
2023-07-30,10:47:20.000,211,10974193,13005,0,1690714039,13122.291745069997,78.07115861999773,53536.32435912001
2023-07-30,10:47:21.000,211,10974179,13245,0,1690714040,13122.258063519992,78.0429621000003,53536.282436400004
2023-07-30,10:47:22.000,211,10974210,13165,0,1690714041,13122.285008760002,78.08525688000373,53536.317372
2023-07-30,10:47:23.000,211,10974241,13165,0,1690714042,13122.197436729992,78.06410948999837,53536.352307600006
2023-07-30,10:47:24.000,211,10974151,13445,0,1690714043,13122.217645659992,78.08525688000373,53536.32435912001
2023-07-30,10:47:25.000,211,10974173,13325,0,1690714044,13122.305217690002,78.0429621000003,53536.40820456
2023-07-30,10:47:26.000,211,10974184,12805,0,1690714045,13122.258063519992,78.07820775000437,53536.38025608
2023-07-30,10:47:27.000,211,10974181,13245,0,1690714046,13122.251327209997,78.02886384000158,53536.42916592
2023-07-30,10:47:28.000,211,10974207,13245,0,1690714047,13122.217645659992,78.09935514000244,53536.44314016001
2023-07-30,10:47:29.000,211,10974184,13285,0,1690714048,13122.237854589992,78.08525688000373,53536.51301136001
2023-07-30,10:47:30.000,211,10974206,13445,0,1690714049,13122.224381970002,78.12755165999988,53536.48506288
2023-07-30,10:47:31.000,211,10974212,13205,0,1690714050,13122.170491489996,78.13460078999924,53536.50602424
2023-07-30,10:47:32.000,211,10974235,13125,0,1690714051,13122.143546250001,78.16279731000395,53536.43615304
2023-07-30,10:47:33.000,211,10974190,13165,0,1690714052,13122.076183149991,78.13460078999924,53536.450127280004
2023-07-30,10:47:34.000,211,10974147,12965,0,1690714053,13122.0425016,78.18394470000203,53536.40820456
2023-07-30,10:47:35.000,211,10974174,13125,0,1690714054,13122.029028979996,78.14869904999796,53536.54095984001
2023-07-30,10:47:36.000,211,10974186,12925,0,1690714055,13121.927984329996,78.16984644000331,53536.47807576
2023-07-30,10:47:37.000,211,10974165,12765,0,1690714056,13121.847148609995,78.16279731000395,53536.50602424
2023-07-30,10:47:38.000,211,10974175,12845,0,1690714057,13121.705686099995,78.16984644000331,53536.450127280004
2023-07-30,10:47:39.000,211,10974170,13085,0,1690714058,13121.75284026999,78.1064042700018,53536.53397272
2023-07-30,10:47:40.000,211,10974187,12965,0,1690714059,13121.665268239994,78.12050253000052,53536.47807576
2023-07-30,10:47:41.000,211,10974211,13285,0,1690714060,13121.685477169995,78.1064042700018,53536.499037120004
2023-07-30,10:47:42.000,211,10974198,13365,0,1690714061,13121.59116882999,78.14869904999796,53536.450127280004
2023-07-30,10:47:43.000,211,10974172,13125,0,1690714062,13121.584432519994,78.17689557000267,53536.450127280004
2023-07-30,10:47:44.000,211,10974204,13205,0,1690714063,13121.57095989999,78.1557481800046,53536.44314016001
2023-07-30,10:47:45.000,211,10974178,12965,0,1690714064,13121.577696209999,78.18394470000203,53536.51301136001
2023-07-30,10:47:46.000,211,10974185,12925,0,1690714065,13121.577696209999,78.21919034999883,53536.50602424
2023-07-30,10:47:47.000,211,10974165,13125,0,1690714066,13121.624850379994,78.19099383000139,53536.48506288
2023-07-30,10:47:48.000,211,10974184,13285,0,1690714067,13121.503596799994,78.23328861000482,53536.38025608
2023-07-30,10:47:49.000,211,10974204,13285,0,1690714068,13121.436233699998,78.24738687000354,53536.42217880001
2023-07-30,10:47:50.000,211,10974195,13085,0,1690714069,13121.382343219993,78.2544360000029,53536.46410152001
2023-07-30,10:47:51.000,211,10974174,13205,0,1690714070,13121.368870599988,78.22623947999818,53536.51301136001
2023-07-30,10:47:52.000,211,10974165,12965,0,1690714071,13121.321716429993,78.24738687000354,53536.49205000001
2023-07-30,10:47:53.000,211,10974197,13205,0,1690714072,13121.294771189998,78.23328861000482,53536.4571144
2023-07-30,10:47:54.000,211,10974155,13005,0,1690714073,13121.321716429993,78.27558339000097,53536.41519168
2023-07-30,10:47:55.000,211,10974219,12885,0,1690714074,13121.328452739988,78.28263252000033,53536.43615304
2023-07-30,10:47:56.000,211,10974174,13285,0,1690714075,13121.267825950003,78.30377990999841,53536.44314016001
2023-07-30,10:47:57.000,211,10974202,13285,0,1690714076,13121.281298569993,78.33902556000248,53536.34532048001
2023-07-30,10:47:58.000,211,10974226,13285,0,1690714077,13121.314980119998,78.33197643000312,53536.352307600006
2023-07-30,10:47:59.000,211,10974201,13125,0,1690714078,13121.449706319989,78.29673077999905,53536.40820456
2023-07-30,10:48:00.000,211,10974188,13165,0,1690714079,13121.442970009994,78.37427120999928,53536.39423032001
2023-07-30,10:48:01.000,211,10974210,13165,0,1690714080,13121.456442629998,78.38132033999864,53536.44314016001
2023-07-30,10:48:02.000,211,10974146,12765,0,1690714081,13121.463178939994,78.42361512000207,53536.35929472
2023-07-30,10:48:03.000,211,10974141,13125,0,1690714082,13121.341925359993,78.40246773000399,53536.29641064001
2023-07-30,10:48:04.000,211,10974171,13045,0,1690714083,13121.294771189998,78.39541860000463,53536.29641064001
2023-07-30,10:48:05.000,211,10974186,13125,0,1690714084,13121.348661669988,78.32492730000376,53536.34532048001
2023-07-30,10:48:06.000,211,10974208,13245,0,1690714085,13121.294771189998,78.33197643000312,53536.33833336
2023-07-30,10:48:07.000,211,10974196,13125,0,1690714086,13121.294771189998,78.29673077999905,53536.35929472
2023-07-30,10:48:08.000,211,10974175,13365,0,1690714087,13121.274562259998,78.32492730000376,53536.34532048001
2023-07-30,10:48:09.000,211,10974185,13005,0,1690714088,13121.301507499993,78.28263252000033,53536.37326896001
2023-07-30,10:48:10.000,211,10974175,12885,0,1690714089,13121.254353329998,78.24033774000418,53536.33833336
2023-07-30,10:48:11.000,211,10974193,13165,0,1690714090,13121.234144399998,78.24738687000354,53536.28942352
2023-07-30,10:48:12.000,211,10974165,13365,0,1690714091,13121.200462849993,78.26148513000226,53536.233526560005
2023-07-30,10:48:13.000,211,10974171,13085,0,1690714092,13121.166781300002,78.24033774000418,53536.21955232
2023-07-30,10:48:14.000,211,10974232,12965,0,1690714093,13121.092681889997,78.2896816499997,53536.19160384
2023-07-30,10:48:15.000,211,10974165,13205,0,1690714094,13121.112890819997,78.2544360000029,53536.27544928001
2023-07-30,10:48:16.000,211,10974147,12925,0,1690714095,13121.119627129992,78.2896816499997,53536.32435912001
2023-07-30,10:48:17.000,211,10974174,12885,0,1690714096,13121.126363440002,78.30377990999841,53536.28942352
2023-07-30,10:48:18.000,211,10974160,13125,0,1690714097,13121.018582479992,78.3531238200012,53536.25448792001
2023-07-30,10:48:19.000,211,10974120,12925,0,1690714098,13120.904065210001,78.34607469000184,53536.17762960001
2023-07-30,10:48:20.000,211,10974178,12925,0,1690714099,13120.836702109991,78.3531238200012,53536.15666824001
2023-07-30,10:48:21.000,211,10974192,13045,0,1690714100,13120.836702109991,78.28263252000033,53536.163655360004
2023-07-30,10:48:22.000,211,10974179,13125,0,1690714101,13120.776075319991,78.34607469000184,53536.163655360004
2023-07-30,10:48:23.000,211,10974173,13005,0,1690714102,13120.82322949,78.33197643000312,53536.19859096
2023-07-30,10:48:24.000,211,10974190,13245,0,1690714103,13120.776075319991,78.33902556000248,53536.163655360004
2023-07-30,10:48:25.000,211,10974153,12925,0,1690714104,13120.809756869996,78.3178781700044,53536.15666824001
2023-07-30,10:48:26.000,211,10974143,13285,0,1690714105,13120.776075319991,78.388369469998,53536.15666824001
2023-07-30,10:48:27.000,211,10974172,13285,0,1690714106,13120.688503289995,78.3531238200012,53536.03090008
2023-07-30,10:48:28.000,211,10974185,13285,0,1690714107,13120.70197591,78.38132033999864,53536.016925840006
2023-07-30,10:48:29.000,211,10974176,13165,0,1690714108,13120.769339009996,78.3531238200012,53536.00993872001
2023-07-30,10:48:30.000,211,10974192,13125,0,1690714109,13120.789547939996,78.40246773000399,53536.05186144
2023-07-30,10:48:31.000,211,10974168,13245,0,1690714110,13120.836702109991,78.34607469000184,53536.065835680005
2023-07-30,10:48:32.000,211,10974127,13285,0,1690714111,13120.809756869996,78.36722207999992,53536.10077128
2023-07-30,10:48:33.000,211,10974173,13405,0,1690714112,13120.816493179991,78.34607469000184,53536.03090008
2023-07-30,10:48:34.000,211,10974176,13485,0,1690714113,13120.829965799996,78.32492730000376,53536.07980992
2023-07-30,10:48:35.000,211,10974159,13085,0,1690714114,13120.870383659996,78.27558339000097,53536.065835680005
2023-07-30,10:48:36.000,211,10974180,12925,0,1690714115,13120.897328899991,78.27558339000097,53536.04487432
2023-07-30,10:48:37.000,211,10974174,13165,0,1690714116,13120.904065210001,78.2544360000029,53535.96102888001
2023-07-30,10:48:38.000,211,10974204,13445,0,1690714117,13120.957955689992,78.2544360000029,53535.968016000006
2023-07-30,10:48:39.000,211,10974177,13245,0,1690714118,13121.119627129992,78.26148513000226,53536.05186144
2023-07-30,10:48:40.000,211,10974165,13245,0,1690714119,13121.153308679997,78.28263252000033,53536.05186144
2023-07-30,10:48:41.000,211,10974215,13205,0,1690714120,13121.160044989992,78.23328861000482,53536.03788720001
2023-07-30,10:48:42.000,211,10974182,13085,0,1690714121,13121.133099749997,78.30377990999841,53536.04487432
2023-07-30,10:48:43.000,211,10974197,13365,0,1690714122,13121.173517609997,78.27558339000097,53535.97500312
2023-07-30,10:48:44.000,211,10974211,13285,0,1690714123,13121.180253919993,78.2896816499997,53536.00993872001
2023-07-30,10:48:45.000,211,10974199,13125,0,1690714124,13121.288034879988,78.23328861000482,53536.12173264
2023-07-30,10:48:46.000,211,10974238,13245,0,1690714125,13121.314980119998,78.27558339000097,53536.10775840001
2023-07-30,10:48:47.000,211,10974225,12965,0,1690714126,13121.328452739988,78.26853426000162,53536.065835680005
2023-07-30,10:48:48.000,211,10974166,13085,0,1690714127,13121.308243809988,78.22623947999818,53536.05884856001
2023-07-30,10:48:49.000,211,10974203,12925,0,1690714128,13121.402552149993,78.21919034999883,53536.135706880006
2023-07-30,10:48:50.000,211,10974224,13325,0,1690714129,13121.449706319989,78.21214121999947,53536.19859096
2023-07-30,10:48:51.000,211,10974223,13285,0,1690714130,13121.496860489999,78.21919034999883,53536.19160384
2023-07-30,10:48:52.000,211,10974195,13165,0,1690714131,13121.523805729994,78.24738687000354,53536.27544928001
2023-07-30,10:48:53.000,211,10974212,13005,0,1690714132,13121.544014659994,78.21214121999947,53536.184616720006
2023-07-30,10:48:54.000,211,10974160,13085,0,1690714133,13121.537278349999,78.26148513000226,53536.14968112
2023-07-30,10:48:55.000,211,10974207,12925,0,1690714134,13121.63158668999,78.2544360000029,53536.27544928001
2023-07-30,10:48:56.000,211,10974207,13285,0,1690714135,13121.73936765,78.2896816499997,53536.282436400004
2023-07-30,10:48:57.000,211,10974212,12885,0,1690714136,13121.806730749995,78.29673077999905,53536.29641064001
2023-07-30,10:48:58.000,211,10974175,13325,0,1690714137,13121.83367598999,78.3178781700044,53536.32435912001
2023-07-30,10:48:59.000,211,10974198,13285,0,1690714138,13121.93472063999,78.27558339000097,53536.282436400004
2023-07-30,10:49:00.000,211,10974141,13125,0,1690714139,13121.98187481,78.2544360000029,53536.33833336
2023-07-30,10:49:01.000,211,10974194,13165,0,1690714140,13122.082919460001,78.26853426000162,53536.42217880001
2023-07-30,10:49:02.000,211,10974217,13445,0,1690714141,13122.136809939992,78.29673077999905,53536.42916592
2023-07-30,10:49:03.000,211,10974192,13085,0,1690714142,13122.278272449992,78.29673077999905,53536.519998480006
2023-07-30,10:49:04.000,211,10974167,13165,0,1690714143,13122.433207579998,78.27558339000097,53536.568908320005
2023-07-30,10:49:05.000,211,10974154,13405,0,1690714144,13122.527515919988,78.28263252000033,53536.58288256
2023-07-30,10:49:06.000,211,10974202,13405,0,1690714145,13122.635296879998,78.31082903999777,53536.68070224001
2023-07-30,10:49:07.000,211,10974182,12845,0,1690714146,13122.736341529999,78.3531238200012,53536.63179240001
2023-07-30,10:49:08.000,211,10974205,13005,0,1690714147,13122.844122489994,78.43066425000143,53536.72262496
2023-07-30,10:49:09.000,211,10974191,13045,0,1690714148,13122.945167139995,78.50820468000165,53536.736599200005
2023-07-30,10:49:10.000,211,10974172,13125,0,1690714149,13122.985584999995,78.55049945999781,53536.88332872
2023-07-30,10:49:11.000,211,10974171,13005,0,1690714150,13123.10010227,78.58574511000188,53536.93223856
2023-07-30,10:49:12.000,211,10974205,13325,0,1690714151,13123.1203112,78.5998433700006,53537.00909688
2023-07-30,10:49:13.000,211,10974181,12965,0,1690714152,13123.106838579995,78.62803988999804,53537.00909688
2023-07-30,10:49:14.000,211,10974194,13445,0,1690714153,13123.228092159996,78.64918728000339,53537.071980960005
2023-07-30,10:49:15.000,211,10974171,13045,0,1690714154,13123.207883229996,78.6985311899989,53537.11390368001
2023-07-30,10:49:16.000,211,10974184,13245,0,1690714155,13123.308927879996,78.77607161999913,53537.20473624
2023-07-30,10:49:17.000,211,10974220,13205,0,1690714156,13123.376290979992,78.8113172700032,53537.2256976
2023-07-30,10:49:18.000,211,10974188,13285,0,1690714157,13123.443654080002,78.86771030999807,53537.288581680004
2023-07-30,10:49:19.000,211,10974158,13245,0,1690714158,13123.598589209992,78.88885770000343,53537.42832408001
2023-07-30,10:49:20.000,211,10974168,13205,0,1690714159,13123.632270759997,78.86066117999871,53537.49120816
2023-07-30,10:49:21.000,211,10974160,13125,0,1690714160,13123.706370170003,78.87475944000471,53537.54710512001
2023-07-30,10:49:22.000,211,10974182,13005,0,1690714161,13123.740051719993,78.9452507399983,53537.56806648001
2023-07-30,10:49:23.000,211,10974155,13285,0,1690714162,13123.807414819988,79.01574203999917,53537.63793768001
2023-07-30,10:49:24.000,211,10974140,13165,0,1690714163,13123.773733269998,79.08623334000004,53537.63793768001
2023-07-30,10:49:25.000,211,10974180,13045,0,1690714164,13123.800678509993,79.0932824699994,53537.7497316
2023-07-30,10:49:26.000,211,10974179,13005,0,1690714165,13123.834360059998,79.10033159999875,53537.77768008
2023-07-30,10:49:27.000,211,10974176,13285,0,1690714166,13123.854568989998,79.11442986000475,53537.910435360005
2023-07-30,10:49:28.000,211,10974132,13205,0,1690714167,13123.827623749989,79.11442986000475,53537.98729368
2023-07-30,10:49:29.000,211,10974168,13245,0,1690714168,13123.827623749989,79.07213508000132,53537.980306560006
2023-07-30,10:49:30.000,211,10974228,12965,0,1690714169,13123.834360059998,79.10033159999875,53538.05716488
2023-07-30,10:49:31.000,211,10974192,13205,0,1690714170,13123.935404709999,79.0932824699994,53538.08511336
2023-07-30,10:49:32.000,211,10974149,13005,0,1690714171,13123.901723159994,79.13557725000283,53538.11306184
2023-07-30,10:49:33.000,211,10974160,13405,0,1690714172,13123.841096369993,79.10738072999811,53538.07113912001
2023-07-30,10:49:34.000,211,10974207,13245,0,1690714173,13123.881514229994,79.04393856000388,53538.2038944
2023-07-30,10:49:35.000,211,10974143,12965,0,1690714174,13123.948877329989,79.04393856000388,53538.2737656
2023-07-30,10:49:36.000,211,10974228,12925,0,1690714175,13123.96908625999,79.00164378000045,53538.39254664
2023-07-30,10:49:37.000,211,10974196,13245,0,1690714176,13124.022976739994,79.00164378000045,53538.38555952001
2023-07-30,10:49:38.000,211,10974179,12965,0,1690714177,13124.05665829,78.9593490000043,53538.38555952001
2023-07-30,10:49:39.000,211,10974184,13245,0,1690714178,13124.09707615,79.03688943000452,53538.43446936001
2023-07-30,10:49:40.000,211,10974216,13165,0,1690714179,13124.184648179995,79.02984029999789,53538.52530192001
2023-07-30,10:49:41.000,211,10974200,12925,0,1690714180,13124.19138448999,79.08623334000004,53538.55325040001
2023-07-30,10:49:42.000,211,10974184,13125,0,1690714181,13124.15770294,79.1214789900041,53538.56023752
2023-07-30,10:49:43.000,211,10974194,13045,0,1690714182,13124.245274969995,79.1214789900041,53538.630108720005
2023-07-30,10:49:44.000,211,10974178,13365,0,1690714183,13124.25201127999,79.14262638000218,53538.72094128001
2023-07-30,10:49:45.000,211,10974129,12925,0,1690714184,13124.225066039995,79.17082289999962,53538.76985112001
2023-07-30,10:49:46.000,211,10974155,13125,0,1690714185,13124.164439249995,79.17082289999962,53538.74190264001
2023-07-30,10:49:47.000,211,10974218,13165,0,1690714186,13124.043185669994,79.21311768000305,53538.73491552
2023-07-30,10:49:48.000,211,10974206,13125,0,1690714187,13123.928668399989,79.18492115999834,53538.762864
2023-07-30,10:49:49.000,211,10974177,12965,0,1690714188,13123.888250539989,79.21311768000305,53538.699979920006
2023-07-30,10:49:50.000,211,10974155,13125,0,1690714189,13123.841096369993,79.1919702899977,53538.7279284
2023-07-30,10:49:51.000,211,10974192,13045,0,1690714190,13123.921932089994,79.17082289999962,53538.8327352
2023-07-30,10:49:52.000,211,10974222,13285,0,1690714191,13123.888250539989,79.12852812000347,53538.86068368001
2023-07-30,10:49:53.000,211,10974217,13285,0,1690714192,13123.827623749989,79.13557725000283,53538.846709440004
2023-07-30,10:49:54.000,211,10974200,13685,0,1690714193,13123.888250539989,79.12852812000347,53538.9026064
2023-07-30,10:49:55.000,211,10974207,12965,0,1690714194,13123.820887439993,79.17082289999962,53538.88863216001
2023-07-30,10:49:56.000,211,10974175,12765,0,1690714195,13123.841096369993,79.22016681000241,53538.87465792
2023-07-30,10:49:57.000,211,10974181,12925,0,1690714196,13123.766996959988,79.19901942000433,53538.8327352
2023-07-30,10:49:58.000,211,10974197,13485,0,1690714197,13123.726579099988,79.19901942000433,53538.867670800006
2023-07-30,10:49:59.000,211,10974228,13005,0,1690714198,13123.787205889988,79.20606855000369,53538.94452912
2023-07-30,10:50:00.000,211,10974183,13325,0,1690714199,13123.766996959988,79.17082289999962,53538.99343896
2023-07-30,10:50:01.000,211,10974161,13285,0,1690714200,13123.807414819988,79.1919702899977,53539.014400320004
2023-07-30,10:50:02.000,211,10974177,13125,0,1690714201,13123.787205889988,79.22016681000241,53538.916580640005
2023-07-30,10:50:03.000,211,10974153,13205,0,1690714202,13123.719842789993,79.21311768000305,53538.88863216001
2023-07-30,10:50:04.000,211,10974227,13205,0,1690714203,13123.719842789993,79.21311768000305,53538.90959352001
2023-07-30,10:50:05.000,211,10974175,13165,0,1690714204,13123.679424929993,79.22721594000177,53538.82574808
2023-07-30,10:50:06.000,211,10974157,13285,0,1690714205,13123.733315409998,79.18492115999834,53538.94452912
2023-07-30,10:50:07.000,211,10974170,13285,0,1690714206,13123.861305299994,79.22016681000241,53538.99343896
2023-07-30,10:50:08.000,211,10974182,13005,0,1690714207,13123.827623749989,79.26246158999857,53538.9724776
2023-07-30,10:50:09.000,211,10974214,13045,0,1690714208,13123.807414819988,79.2554124599992,53538.916580640005
2023-07-30,10:50:10.000,211,10974226,13405,0,1690714209,13123.908459469989,79.26951071999792,53538.99343896
2023-07-30,10:50:11.000,211,10974224,13085,0,1690714210,13123.921932089994,79.26246158999857,53538.95151624
2023-07-30,10:50:12.000,211,10974227,13205,0,1690714211,13123.96908625999,79.26246158999857,53538.97946472001
2023-07-30,10:50:13.000,211,10974169,13045,0,1690714212,13123.975822569999,79.304756370002,53538.916580640005
2023-07-30,10:50:14.000,211,10974210,13125,0,1690714213,13123.982558879994,79.33295288999943,53538.93754200001
2023-07-30,10:50:15.000,211,10974205,13245,0,1690714214,13124.17117555999,79.38934593000158,53539.014400320004
2023-07-30,10:50:16.000,211,10974207,13205,0,1690714215,13124.17791187,79.4034441900003,53539.0423488
2023-07-30,10:50:17.000,211,10974222,13245,0,1690714216,13124.19138448999,79.36114941000415,53539.09125864
2023-07-30,10:50:18.000,211,10974190,13125,0,1690714217,13124.09033983999,79.39639506000094,53539.04933592
2023-07-30,10:50:19.000,211,10974154,12925,0,1690714218,13124.15096662999,79.35410028000479,53539.05632304001
2023-07-30,10:50:20.000,211,10974196,13325,0,1690714219,13124.184648179995,79.35410028000479,53539.084271520005
2023-07-30,10:50:21.000,211,10974188,13085,0,1690714220,13124.265483899995,79.29065811000328,53539.084271520005
2023-07-30,10:50:22.000,211,10974168,13085,0,1690714221,13124.285692829995,79.31180550000136,53539.06331016
2023-07-30,10:50:23.000,211,10974166,13285,0,1690714222,13124.433891649991,79.28360898000392,53539.07029728
2023-07-30,10:50:24.000,211,10974182,13125,0,1690714223,13124.467573199996,79.34705114999815,53539.16112984
2023-07-30,10:50:25.000,211,10974176,12925,0,1690714224,13124.501254750001,79.32590376000007,53539.16811696
2023-07-30,10:50:26.000,211,10974222,12965,0,1690714225,13124.474309509991,79.26246158999857,53539.18907832
2023-07-30,10:50:27.000,211,10974128,13285,0,1690714226,13124.447364269996,79.24836332999985,53539.11920712
2023-07-30,10:50:28.000,211,10974202,13125,0,1690714227,13124.507991059996,79.28360898000392,53539.182091200004
2023-07-30,10:50:29.000,211,10974194,13125,0,1690714228,13124.609035709997,79.24131420000049,53539.203052560006
2023-07-30,10:50:30.000,211,10974232,13445,0,1690714229,13124.595563089992,79.1919702899977,53539.17510408001
2023-07-30,10:50:31.000,211,10974176,13125,0,1690714230,13124.662926190002,79.22016681000241,53539.24497528001
2023-07-30,10:50:32.000,211,10974155,13245,0,1690714231,13124.615772019992,79.22016681000241,53539.24497528001
2023-07-30,10:50:33.000,211,10974150,13045,0,1690714232,13124.568617849996,79.20606855000369,53539.2170268
2023-07-30,10:50:34.000,211,10974189,12925,0,1690714233,13124.555145229991,79.17082289999962,53539.300872240005
2023-07-30,10:50:35.000,211,10974176,13045,0,1690714234,13124.561881540001,79.14262638000218,53539.300872240005
2023-07-30,10:50:36.000,211,10974186,13045,0,1690714235,13124.507991059996,79.0932824699994,53539.30785936
2023-07-30,10:50:37.000,211,10974165,13365,0,1690714236,13124.41368271999,79.07918421000068,53539.2170268
2023-07-30,10:50:38.000,211,10974150,13245,0,1690714237,13124.346319619995,79.07918421000068,53539.251962400005
2023-07-30,10:50:39.000,211,10974147,12965,0,1690714238,13124.41368271999,79.07213508000132,53539.3567692
2023-07-30,10:50:40.000,211,10974161,12965,0,1690714239,13124.37326485999,79.08623334000004,53539.370743440006
2023-07-30,10:50:41.000,211,10974176,13285,0,1690714240,13124.4002101,79.0932824699994,53539.37773056
2023-07-30,10:50:42.000,211,10974152,13165,0,1690714241,13124.35305592999,79.07213508000132,53539.32882072
2023-07-30,10:50:43.000,211,10974183,13445,0,1690714242,13124.326110689995,79.06508595000196,53539.25894952
2023-07-30,10:50:44.000,211,10974228,13245,0,1690714243,13124.245274969995,79.04393856000388,53539.370743440006
2023-07-30,10:50:45.000,211,10974187,13125,0,1690714244,13124.23853866,79.00164378000045,53539.31484648001
2023-07-30,10:50:46.000,211,10974224,12925,0,1690714245,13124.245274969995,79.00869290999981,53539.34279496001
2023-07-30,10:50:47.000,211,10974165,13005,0,1690714246,13124.23180234999,78.98754552000173,53539.32882072
2023-07-30,10:50:48.000,211,10974189,13285,0,1690714247,13124.204857109995,79.00164378000045,53539.31484648001
2023-07-30,10:50:49.000,211,10974194,13205,0,1690714248,13124.23180234999,78.98754552000173,53539.349782080004
2023-07-30,10:50:50.000,211,10974152,13285,0,1690714249,13124.17117555999,78.97344726000301,53539.37773056
2023-07-30,10:50:51.000,211,10974189,13245,0,1690714250,13124.11728508,78.9593490000043,53539.29388512001
2023-07-30,10:50:52.000,211,10974195,13125,0,1690714251,13124.13075769999,78.9100050900015,53539.31484648001
2023-07-30,10:50:53.000,211,10974168,13085,0,1690714252,13124.04992197999,78.88885770000343,53539.24497528001
2023-07-30,10:50:54.000,211,10974215,13565,0,1690714253,13124.043185669994,78.83246466000128,53539.24497528001
2023-07-30,10:50:55.000,211,10974190,13205,0,1690714254,13124.09707615,78.82541553000192,53539.27991088
2023-07-30,10:50:56.000,211,10974192,12765,0,1690714255,13124.09707615,78.79016987999785,53539.3567692
2023-07-30,10:50:57.000,211,10974150,13325,0,1690714256,13124.04992197999,78.73377684000297,53539.31484648001
2023-07-30,10:50:58.000,211,10974213,13365,0,1690714257,13123.96908625999,78.71967858000426,53539.30785936
2023-07-30,10:50:59.000,211,10974193,13285,0,1690714258,13123.854568989998,78.66328554000211,53539.203052560006
2023-07-30,10:51:00.000,211,10974185,13365,0,1690714259,13123.760260649993,78.64213815000403,53539.17510408001
2023-07-30,10:51:01.000,211,10974210,12725,0,1690714260,13123.713106479998,78.60689249999996,53539.23798816
2023-07-30,10:51:02.000,211,10974189,13085,0,1690714261,13123.618798139993,78.5998433700006,53539.11920712
2023-07-30,10:51:03.000,211,10974197,13005,0,1690714262,13123.571643969997,78.58574511000188,53539.154142720006
2023-07-30,10:51:04.000,211,10974211,13325,0,1690714263,13123.612061829997,78.54345032999845,53539.18907832
2023-07-30,10:51:05.000,211,10974164,12925,0,1690714264,13123.558171349992,78.5011555500023,53539.16112984
2023-07-30,10:51:06.000,211,10974202,13205,0,1690714265,13123.511017179997,78.46590989999822,53539.14016848
2023-07-30,10:51:07.000,211,10974174,13285,0,1690714266,13123.403236220001,78.4518116399995,53539.05632304001
2023-07-30,10:51:08.000,211,10974192,13045,0,1690714267,13123.349345739996,78.45886076999886,53538.965490480005
2023-07-30,10:51:09.000,211,10974160,13165,0,1690714268,13123.335873119991,78.48000816000422,53538.95151624
2023-07-30,10:51:10.000,211,10974197,13365,0,1690714269,13123.275246329991,78.45886076999886,53539.035361680006
2023-07-30,10:51:11.000,211,10974218,13165,0,1690714270,13123.308927879996,78.4518116399995,53539.02837456001
2023-07-30,10:51:12.000,211,10974186,13085,0,1690714271,13123.26177371,78.41656599000271,53538.97946472001
2023-07-30,10:51:13.000,211,10974215,13125,0,1690714272,13123.255037399991,78.41656599000271,53538.93055488
2023-07-30,10:51:14.000,211,10974208,12925,0,1690714273,13123.302191570001,78.40246773000399,53538.95151624
2023-07-30,10:51:15.000,211,10974181,13205,0,1690714274,13123.315664189991,78.43771338000079,53538.90959352001
2023-07-30,10:51:16.000,211,10974161,13125,0,1690714275,13123.349345739996,78.45886076999886,53538.92356776
2023-07-30,10:51:17.000,211,10974213,13205,0,1690714276,13123.376290979992,78.43066425000143,53538.916580640005
2023-07-30,10:51:18.000,211,10974187,12965,0,1690714277,13123.342609430001,78.42361512000207,53538.82574808
2023-07-30,10:51:19.000,211,10974237,13245,0,1690714278,13123.335873119991,78.36017295000056,53538.83972232001
2023-07-30,10:51:20.000,211,10974199,13325,0,1690714279,13123.349345739996,78.36017295000056,53538.88863216001
2023-07-30,10:51:21.000,211,10974128,13325,0,1690714280,13123.268510019996,78.36017295000056,53538.83972232001
2023-07-30,10:51:22.000,211,10974273,12925,0,1690714281,13123.315664189991,78.28263252000033,53538.93754200001
2023-07-30,10:51:23.000,211,10974172,12885,0,1690714282,13123.24156478,78.28263252000033,53538.867670800006
2023-07-30,10:51:24.000,211,10974218,13245,0,1690714283,13123.19441060999,78.27558339000097,53538.846709440004
2023-07-30,10:51:25.000,211,10974162,13325,0,1690714284,13123.19441060999,78.27558339000097,53538.87465792
2023-07-30,10:51:26.000,211,10974175,13205,0,1690714285,13123.14052013,78.30377990999841,53538.86068368001
2023-07-30,10:51:27.000,211,10974153,12965,0,1690714286,13123.046211789995,78.30377990999841,53538.87465792
2023-07-30,10:51:28.000,211,10974168,13045,0,1690714287,13123.005793929995,78.32492730000376,53538.85369656
2023-07-30,10:51:29.000,211,10974179,13205,0,1690714288,13122.93169451999,78.3178781700044,53538.87465792
2023-07-30,10:51:30.000,211,10974212,13605,0,1690714289,13122.91148558999,78.3178781700044,53538.87465792
2023-07-30,10:51:31.000,211,10974212,13085,0,1690714290,13122.864331419994,78.28263252000033,53538.85369656
2023-07-30,10:51:32.000,211,10974207,13245,0,1690714291,13122.823913559994,78.2544360000029,53538.846709440004
2023-07-30,10:51:33.000,211,10974191,13125,0,1690714292,13122.776759389999,78.23328861000482,53538.797799600005
2023-07-30,10:51:34.000,211,10974231,13325,0,1690714293,13122.783495699994,78.26148513000226,53538.77683824
2023-07-30,10:51:35.000,211,10974186,13005,0,1690714294,13122.817177249999,78.23328861000482,53538.80478672
2023-07-30,10:51:36.000,211,10974189,13245,0,1690714295,13122.796968319999,78.22623947999818,53538.79081248001
2023-07-30,10:51:37.000,211,10974160,13285,0,1690714296,13122.74981414999,78.26853426000162,53538.75587688
2023-07-30,10:51:38.000,211,10974235,13005,0,1690714297,13122.695923669999,78.2544360000029,53538.70696704
2023-07-30,10:51:39.000,211,10974200,13525,0,1690714298,13122.702659979994,78.2544360000029,53538.7279284
2023-07-30,10:51:40.000,211,10974163,13045,0,1690714299,13122.743077839994,78.31082903999777,53538.77683824
2023-07-30,10:51:41.000,211,10974190,13085,0,1690714300,13122.702659979994,78.32492730000376,53538.68600568
2023-07-30,10:51:42.000,211,10974198,12965,0,1690714301,13122.689187359989,78.38132033999864,53538.66504432
2023-07-30,10:51:43.000,211,10974185,13325,0,1690714302,13122.74981414999,78.36017295000056,53538.679018560004
2023-07-30,10:51:44.000,211,10974182,13245,0,1690714303,13122.783495699994,78.33902556000248,53538.71395416
2023-07-30,10:51:45.000,211,10974189,13085,0,1690714304,13122.823913559994,78.34607469000184,53538.74190264001
2023-07-30,10:51:46.000,211,10974200,12765,0,1690714305,13122.817177249999,78.34607469000184,53538.73491552
2023-07-30,10:51:47.000,211,10974216,13205,0,1690714306,13122.77002307999,78.37427120999928,53538.64408296001
2023-07-30,10:51:48.000,211,10974185,12965,0,1690714307,13122.81044093999,78.42361512000207,53538.66504432
2023-07-30,10:51:49.000,211,10974212,13165,0,1690714308,13122.74981414999,78.44476251000015,53538.62312160001
2023-07-30,10:51:50.000,211,10974157,13085,0,1690714309,13122.763286769994,78.45886076999886,53538.61613448
2023-07-30,10:51:51.000,211,10974177,13045,0,1690714310,13122.74981414999,78.43066425000143,53538.68600568
2023-07-30,10:51:52.000,211,10974144,12845,0,1690714311,13122.74981414999,78.42361512000207,53538.63709584
2023-07-30,10:51:53.000,211,10974232,12925,0,1690714312,13122.729605219989,78.4518116399995,53538.62312160001
2023-07-30,10:51:54.000,211,10974229,13285,0,1690714313,13122.743077839994,78.43066425000143,53538.630108720005
2023-07-30,10:51:55.000,211,10974210,13205,0,1690714314,13122.689187359989,78.39541860000463,53538.56722464
2023-07-30,10:51:56.000,211,10974146,13245,0,1690714315,13122.702659979994,78.41656599000271,53538.62312160001
2023-07-30,10:51:57.000,211,10974215,12925,0,1690714316,13122.702659979994,78.39541860000463,53538.62312160001
2023-07-30,10:51:58.000,211,10974192,12925,0,1690714317,13122.689187359989,78.37427120999928,53538.61613448
2023-07-30,10:51:59.000,211,10974163,13165,0,1690714318,13122.709396289989,78.42361512000207,53538.588186
2023-07-30,10:52:00.000,211,10974224,13245,0,1690714319,13122.743077839994,78.39541860000463,53538.66504432
2023-07-30,10:52:01.000,211,10974191,13245,0,1690714320,13122.722868909994,78.40951686000335,53538.62312160001
2023-07-30,10:52:02.000,211,10974191,13445,0,1690714321,13122.736341529999,78.40951686000335,53538.60914736
2023-07-30,10:52:03.000,211,10974192,12845,0,1690714322,13122.675714739999,78.44476251000015,53538.54626328
2023-07-30,10:52:04.000,211,10974178,12845,0,1690714323,13122.729605219989,78.48000816000422,53538.54626328
2023-07-30,10:52:05.000,211,10974198,13125,0,1690714324,13122.803704629994,78.49410642000294,53538.581198880005
2023-07-30,10:52:06.000,211,10974204,13325,0,1690714325,13122.89801297,78.52935206999973,53538.56722464
2023-07-30,10:52:07.000,211,10974204,13285,0,1690714326,13122.9182219,78.55754859000444,53538.55325040001
2023-07-30,10:52:08.000,211,10974191,13325,0,1690714327,13123.03947548,78.58574511000188,53538.588186
2023-07-30,10:52:09.000,211,10974143,13165,0,1690714328,13123.066420719995,78.5998433700006,53538.66504432
2023-07-30,10:52:10.000,211,10974193,13445,0,1690714329,13123.1203112,78.60689249999996,53538.60914736
2023-07-30,10:52:11.000,211,10974207,13085,0,1690714330,13123.086629649995,78.60689249999996,53538.62312160001
2023-07-30,10:52:12.000,211,10974198,12845,0,1690714331,13123.10010227,78.60689249999996,53538.64408296001
2023-07-30,10:52:13.000,211,10974186,12965,0,1690714332,13123.07315702999,78.59279424000124,53538.54626328
2023-07-30,10:52:14.000,211,10974174,13005,0,1690714333,13123.01253023999,78.64918728000339,53538.581198880005
2023-07-30,10:52:15.000,211,10974206,12845,0,1690714334,13123.01926655,78.66328554000211,53538.6580572
2023-07-30,10:52:16.000,211,10974215,13085,0,1690714335,13122.985584999995,78.64213815000403,53538.64408296001
2023-07-30,10:52:17.000,211,10974193,13285,0,1690714336,13122.945167139995,78.67033467000147,53538.588186
2023-07-30,10:52:18.000,211,10974217,13205,0,1690714337,13122.87780404,78.64918728000339,53538.56722464
2023-07-30,10:52:19.000,211,10974198,13005,0,1690714338,13122.924958209995,78.65623641000275,53538.55325040001
2023-07-30,10:52:20.000,211,10974187,13365,0,1690714339,13122.93169451999,78.68443293000018,53538.61613448
2023-07-30,10:52:21.000,211,10974150,13165,0,1690714340,13122.99232130999,78.68443293000018,53538.60914736
2023-07-30,10:52:22.000,211,10974197,13205,0,1690714341,13122.965376069995,78.67738380000083,53538.511327680004
2023-07-30,10:52:23.000,211,10974219,13325,0,1690714342,13122.95190344999,78.66328554000211,53538.5183148
2023-07-30,10:52:24.000,211,10974130,13085,0,1690714343,13123.01253023999,78.69148205999954,53538.54626328
2023-07-30,10:52:25.000,211,10974189,13405,0,1690714344,13123.05294809999,78.67738380000083,53538.62312160001
2023-07-30,10:52:26.000,211,10974175,13445,0,1690714345,13123.01926655,78.67738380000083,53538.53927616
2023-07-30,10:52:27.000,211,10974206,13125,0,1690714346,13123.01926655,78.67033467000147,53538.53927616
2023-07-30,10:52:28.000,211,10974206,12965,0,1690714347,13122.97884869,78.6985311899989,53538.52530192001
2023-07-30,10:52:29.000,211,10974199,13085,0,1690714348,13122.95190344999,78.62099075999868,53538.56023752
2023-07-30,10:52:30.000,211,10974233,13245,0,1690714349,13122.924958209995,78.65623641000275,53538.53927616
2023-07-30,10:52:31.000,211,10974199,13005,0,1690714350,13123.005793929995,78.5998433700006,53538.62312160001
2023-07-30,10:52:32.000,211,10974168,13285,0,1690714351,13122.95190344999,78.59279424000124,53538.57421176001
2023-07-30,10:52:33.000,211,10974137,13245,0,1690714352,13122.904749279995,78.60689249999996,53538.57421176001
2023-07-30,10:52:34.000,211,10974164,13405,0,1690714353,13122.945167139995,78.63508902000467,53538.56722464
2023-07-30,10:52:35.000,211,10974227,13165,0,1690714354,13122.89801297,78.62803988999804,53538.55325040001
2023-07-30,10:52:36.000,211,10974193,13285,0,1690714355,13122.85759511,78.67033467000147,53538.53927616
2023-07-30,10:52:37.000,211,10974195,13365,0,1690714356,13122.79023200999,78.64918728000339,53538.483379200006
2023-07-30,10:52:38.000,211,10974182,12925,0,1690714357,13122.796968319999,78.67033467000147,53538.47639208001
2023-07-30,10:52:39.000,211,10974203,13445,0,1690714358,13122.776759389999,78.60689249999996,53538.53927616
2023-07-30,10:52:40.000,211,10974191,13165,0,1690714359,13122.79023200999,78.63508902000467,53538.511327680004
2023-07-30,10:52:41.000,211,10974200,13245,0,1690714360,13122.783495699994,78.60689249999996,53538.511327680004
2023-07-30,10:52:42.000,211,10974179,13165,0,1690714361,13122.763286769994,78.59279424000124,53538.47639208001
2023-07-30,10:52:43.000,211,10974204,13125,0,1690714362,13122.729605219989,78.5998433700006,53538.42748224
2023-07-30,10:52:44.000,211,10974189,13125,0,1690714363,13122.743077839994,78.58574511000188,53538.4484436
2023-07-30,10:52:45.000,211,10974113,13165,0,1690714364,13122.796968319999,78.55049945999781,53538.483379200006
2023-07-30,10:52:46.000,211,10974192,13085,0,1690714365,13122.763286769994,78.62803988999804,53538.50434056001
2023-07-30,10:52:47.000,211,10974190,12765,0,1690714366,13122.817177249999,78.58574511000188,53538.47639208001
2023-07-30,10:52:48.000,211,10974230,13045,0,1690714367,13122.763286769994,78.55754859000444,53538.46940496
2023-07-30,10:52:49.000,211,10974182,13125,0,1690714368,13122.783495699994,78.5011555500023,53538.50434056001
2023-07-30,10:52:50.000,211,10974185,13165,0,1690714369,13122.77002307999,78.5011555500023,53538.49036632
2023-07-30,10:52:51.000,211,10974203,13165,0,1690714370,13122.763286769994,78.44476251000015,53538.462417840004
2023-07-30,10:52:52.000,211,10974176,12805,0,1690714371,13122.823913559994,78.46590989999822,53538.49036632
2023-07-30,10:52:53.000,211,10974183,13445,0,1690714372,13122.77002307999,78.43066425000143,53538.413508000005
2023-07-30,10:52:54.000,211,10974197,13125,0,1690714373,13122.743077839994,78.41656599000271,53538.40652088001
2023-07-30,10:52:55.000,211,10974206,13085,0,1690714374,13122.83064986999,78.33902556000248,53538.511327680004
2023-07-30,10:52:56.000,211,10974194,13005,0,1690714375,13122.77002307999,78.36722207999992,53538.532289040006
2023-07-30,10:52:57.000,211,10974190,13005,0,1690714376,13122.803704629994,78.33197643000312,53538.49036632
2023-07-30,10:52:58.000,211,10974188,13285,0,1690714377,13122.776759389999,78.2896816499997,53538.39254664
2023-07-30,10:52:59.000,211,10974202,13045,0,1690714378,13122.844122489994,78.30377990999841,53538.3785724
2023-07-30,10:53:00.000,211,10974192,13445,0,1690714379,13122.93169451999,78.31082903999777,53538.483379200006
2023-07-30,10:53:01.000,211,10974206,13245,0,1690714380,13122.97211237999,78.32492730000376,53538.44145648
2023-07-30,10:53:02.000,211,10974177,13285,0,1690714381,13122.9182219,78.39541860000463,53538.39254664
2023-07-30,10:53:03.000,211,10974156,13285,0,1690714382,13122.97884869,78.40246773000399,53538.44145648
2023-07-30,10:53:04.000,211,10974176,13045,0,1690714383,13122.95190344999,78.42361512000207,53538.462417840004
2023-07-30,10:53:05.000,211,10974235,13165,0,1690714384,13122.89801297,78.45886076999886,53538.511327680004
2023-07-30,10:53:06.000,211,10974175,12925,0,1690714385,13122.81044093999,78.46590989999822,53538.53927616
2023-07-30,10:53:07.000,211,10974149,12885,0,1690714386,13122.796968319999,78.4518116399995,53538.46940496
2023-07-30,10:53:08.000,211,10974169,13085,0,1690714387,13122.776759389999,78.45886076999886,53538.42049512
2023-07-30,10:53:09.000,211,10974226,13405,0,1690714388,13122.729605219989,78.43066425000143,53538.39254664
2023-07-30,10:53:10.000,211,10974204,12925,0,1690714389,13122.702659979994,78.4518116399995,53538.42748224
2023-07-30,10:53:11.000,211,10974171,13085,0,1690714390,13122.803704629994,78.44476251000015,53538.44145648
2023-07-30,10:53:12.000,211,10974167,13205,0,1690714391,13122.716132599999,78.47295903000486,53538.462417840004
2023-07-30,10:53:13.000,211,10974172,12885,0,1690714392,13122.783495699994,78.46590989999822,53538.49735344
2023-07-30,10:53:14.000,211,10974181,13125,0,1690714393,13122.77002307999,78.54345032999845,53538.5183148
2023-07-30,10:53:15.000,211,10974203,13285,0,1690714394,13122.85085879999,78.57869598000252,53538.49036632
2023-07-30,10:53:16.000,211,10974196,13205,0,1690714395,13122.81044093999,78.60689249999996,53538.532289040006
2023-07-30,10:53:17.000,211,10974153,13165,0,1690714396,13122.864331419994,78.65623641000275,53538.46940496
2023-07-30,10:53:18.000,211,10974157,12965,0,1690714397,13122.85759511,78.66328554000211,53538.5183148
2023-07-30,10:53:19.000,211,10974181,13085,0,1690714398,13122.965376069995,78.65623641000275,53538.56722464
2023-07-30,10:53:20.000,211,10974165,13085,0,1690714399,13123.005793929995,78.63508902000467,53538.57421176001
2023-07-30,10:53:21.000,211,10974192,13405,0,1690714400,13123.03273916999,78.62099075999868,53538.63709584
2023-07-30,10:53:22.000,211,10974168,13125,0,1690714401,13123.026002859995,78.65623641000275,53538.60216024001
2023-07-30,10:53:23.000,211,10974175,13445,0,1690714402,13123.086629649995,78.64213815000403,53538.54626328
2023-07-30,10:53:24.000,211,10974190,13445,0,1690714403,13123.11357488999,78.69148205999954,53538.61613448
2023-07-30,10:53:25.000,211,10974160,13205,0,1690714404,13123.17420167999,78.67033467000147,53538.6580572
2023-07-30,10:53:26.000,211,10974156,13245,0,1690714405,13123.207883229996,78.74082597000233,53538.62312160001
2023-07-30,10:53:27.000,211,10974189,13205,0,1690714406,13123.255037399991,78.75492423000105,53538.63709584
2023-07-30,10:53:28.000,211,10974190,13085,0,1690714407,13123.26177371,78.79016987999785,53538.7279284
2023-07-30,10:53:29.000,211,10974205,12925,0,1690714408,13123.349345739996,78.80426814000384,53538.88863216001
2023-07-30,10:53:30.000,211,10974176,13165,0,1690714409,13123.383027290001,78.8113172700032,53538.846709440004
2023-07-30,10:53:31.000,211,10974190,13085,0,1690714410,13123.463863010002,78.81836640000256,53538.8327352
2023-07-30,10:53:32.000,211,10974165,12965,0,1690714411,13123.490808249997,78.88885770000343,53538.867670800006
2023-07-30,10:53:33.000,211,10974228,13005,0,1690714412,13123.517753489992,78.90295596000215,53538.867670800006
2023-07-30,10:53:34.000,211,10974172,13045,0,1690714413,13123.558171349992,78.90295596000215,53538.93754200001
2023-07-30,10:53:35.000,211,10974198,13245,0,1690714414,13123.679424929993,78.92410335000022,53539.014400320004
2023-07-30,10:53:36.000,211,10974168,12925,0,1690714415,13123.740051719993,78.9593490000043,53539.09125864
2023-07-30,10:53:37.000,211,10974174,13165,0,1690714416,13123.760260649993,78.98754552000173,53539.084271520005
2023-07-30,10:53:38.000,211,10974202,13365,0,1690714417,13123.679424929993,79.01574203999917,53539.10523288001
2023-07-30,10:53:39.000,211,10974206,13605,0,1690714418,13123.672688619998,79.02984029999789,53539.14016848
2023-07-30,10:53:40.000,211,10974190,13085,0,1690714419,13123.719842789993,79.04393856000388,53539.23798816
2023-07-30,10:53:41.000,211,10974147,13045,0,1690714420,13123.766996959988,79.02984029999789,53539.23100104
2023-07-30,10:53:42.000,211,10974169,13285,0,1690714421,13123.746788029988,79.08623334000004,53539.27292376001
2023-07-30,10:53:43.000,211,10974179,13325,0,1690714422,13123.841096369993,79.08623334000004,53539.33580784
2023-07-30,10:53:44.000,211,10974189,13325,0,1690714423,13123.888250539989,79.07918421000068,53539.39170480001
2023-07-30,10:53:45.000,211,10974193,13005,0,1690714424,13123.928668399989,79.14262638000218,53539.44760176
2023-07-30,10:53:46.000,211,10974239,13005,0,1690714425,13123.996031499999,79.17787202999898,53539.48253736001
2023-07-30,10:53:47.000,211,10974161,13285,0,1690714426,13124.04992197999,79.21311768000305,53539.48952448001
2023-07-30,10:53:48.000,211,10974183,13125,0,1690714427,13124.11054876999,79.24131420000049,53539.4965116
2023-07-30,10:53:49.000,211,10974192,13205,0,1690714428,13124.225066039995,79.26246158999857,53539.62227976
2023-07-30,10:53:50.000,211,10974204,12965,0,1690714429,13124.25874759,79.28360898000392,53539.6711896
2023-07-30,10:53:51.000,211,10974209,13365,0,1690714430,13124.35979224,79.34705114999815,53539.74804792001
2023-07-30,10:53:52.000,211,10974147,13205,0,1690714431,13124.41368271999,79.41754244999902,53539.76202216
2023-07-30,10:53:53.000,211,10974172,13125,0,1690714432,13124.46083689,79.45278810000309,53539.803944880005
2023-07-30,10:53:54.000,211,10974221,13205,0,1690714433,13124.474309509991,79.44573897000373,53539.82490624001
2023-07-30,10:53:55.000,211,10974213,13205,0,1690714434,13124.507991059996,79.49508287999925,53539.84586760001
2023-07-30,10:53:56.000,211,10974237,13125,0,1690714435,13124.534936299991,79.48803374999989,53539.971635760005
2023-07-30,10:53:57.000,211,10974215,12925,0,1690714436,13124.595563089992,79.5021320099986,53539.95766152
2023-07-30,10:53:58.000,211,10974113,13365,0,1690714437,13124.615772019992,79.48098462000053,53540.06945544
2023-07-30,10:53:59.000,211,10974160,13525,0,1690714438,13124.669662499997,79.48803374999989,53540.06945544
2023-07-30,10:54:00.000,211,10974208,12925,0,1690714439,13124.602299400001,79.5021320099986,53540.090416800005
2023-07-30,10:54:01.000,211,10974178,13285,0,1690714440,13124.730289289997,79.46688636000181,53540.2650948
2023-07-30,10:54:02.000,211,10974227,12885,0,1690714441,13124.710080359997,79.45983723000245,53540.2650948
2023-07-30,10:54:03.000,211,10974181,13365,0,1690714442,13124.730289289997,79.45278810000309,53540.258107680005
2023-07-30,10:54:04.000,211,10974192,12965,0,1690714443,13124.790916079997,79.45983723000245,53540.31400464
2023-07-30,10:54:05.000,211,10974144,13285,0,1690714444,13124.865015490002,79.45278810000309,53540.39086296
2023-07-30,10:54:06.000,211,10974192,12965,0,1690714445,13124.891960729998,79.49508287999925,53540.425798560005
2023-07-30,10:54:07.000,211,10974180,12885,0,1690714446,13124.912169659998,79.54442679000203,53540.48169552
2023-07-30,10:54:08.000,211,10974165,13325,0,1690714447,13124.932378589998,79.5514759200014,53540.53060536
2023-07-30,10:54:09.000,211,10974207,13085,0,1690714448,13125.026686929989,79.60081983000418,53540.56554096001
2023-07-30,10:54:10.000,211,10974213,13405,0,1690714449,13125.067104789989,79.60786896000354,53540.593489440005
2023-07-30,10:54:11.000,211,10974209,13325,0,1690714450,13125.040159549993,79.6149180900029,53540.60746368
2023-07-30,10:54:12.000,211,10974170,13285,0,1690714451,13125.107522649989,79.60786896000354,53540.6493864
2023-07-30,10:54:13.000,211,10974203,13125,0,1690714452,13125.073841099998,79.60786896000354,53540.62143792
2023-07-30,10:54:14.000,211,10974201,13165,0,1690714453,13125.168149439989,79.66426199999842,53540.712270480006
2023-07-30,10:54:15.000,211,10974217,13205,0,1690714454,13125.22877622999,79.7136059100012,53540.77515456
2023-07-30,10:54:16.000,211,10974183,13285,0,1690714455,13125.31634826,79.72065504000057,53540.86598712
2023-07-30,10:54:17.000,211,10974211,13205,0,1690714456,13125.363502429995,79.73475329999928,53540.88694848
2023-07-30,10:54:18.000,211,10974212,12605,0,1690714457,13125.28940301999,79.76999895000336,53540.85201288001
2023-07-30,10:54:19.000,211,10974242,13085,0,1690714458,13125.282666709994,79.77704808000271,53540.87297424001
2023-07-30,10:54:20.000,211,10974218,13085,0,1690714459,13125.22877622999,79.81229372999951,53540.91489696
2023-07-30,10:54:21.000,211,10974166,13085,0,1690714460,13125.242248849994,79.80524460000015,53540.95681968
2023-07-30,10:54:22.000,211,10974218,12925,0,1690714461,13125.215303609999,79.81229372999951,53540.928871200005
2023-07-30,10:54:23.000,211,10974170,13245,0,1690714462,13125.222039919994,79.87573590000102,53540.97079392001
2023-07-30,10:54:24.000,211,10974183,13165,0,1690714463,13125.262457779994,79.88983415999974,53541.07560072
2023-07-30,10:54:25.000,211,10974210,13245,0,1690714464,13125.282666709994,79.9603254600006,53541.096562080005
2023-07-30,10:54:26.000,211,10974206,13005,0,1690714465,13125.22877622999,79.95327633000124,53541.06861360001
2023-07-30,10:54:27.000,211,10974205,13125,0,1690714466,13125.24898515999,80.0096693700034,53541.06861360001
2023-07-30,10:54:28.000,211,10974248,13245,0,1690714467,13125.222039919994,80.01671850000275,53541.07560072
2023-07-30,10:54:29.000,211,10974214,13245,0,1690714468,13125.282666709994,80.09425893000298,53541.11752344001
2023-07-30,10:54:30.000,211,10974177,13365,0,1690714469,13125.28940301999,80.10130806000234,53541.1734204
2023-07-30,10:54:31.000,211,10974227,13125,0,1690714470,13125.28940301999,80.13655370999913,53541.194381760004
2023-07-30,10:54:32.000,211,10974198,13125,0,1690714471,13125.35676612,80.18589762000192,53541.25027872
2023-07-30,10:54:33.000,211,10974180,12925,0,1690714472,13125.26919408999,80.20704501,53541.215343120006
2023-07-30,10:54:34.000,211,10974186,13245,0,1690714473,13125.282666709994,80.24229066000407,53541.29220144
2023-07-30,10:54:35.000,211,10974214,13165,0,1690714474,13125.22877622999,80.32688022000366,53541.23630448001
2023-07-30,10:54:36.000,211,10974173,13365,0,1690714475,13125.28940301999,80.34097848000238,53541.29220144
2023-07-30,10:54:37.000,211,10974184,13445,0,1690714476,13125.24898515999,80.37622412999917,53541.313162800005
2023-07-30,10:54:38.000,211,10974163,13125,0,1690714477,13125.24898515999,80.37622412999917,53541.28521432001
2023-07-30,10:54:39.000,211,10974213,13165,0,1690714478,13125.28940301999,80.41146978000324,53541.41098248
2023-07-30,10:54:40.000,211,10974185,13245,0,1690714479,13125.343293499995,80.44671543000004,53541.44591808
2023-07-30,10:54:41.000,211,10974132,13245,0,1690714480,13125.424129219995,80.53130498999963,53541.44591808
2023-07-30,10:54:42.000,211,10974183,13245,0,1690714481,13125.39044766999,80.58769803000177,53541.47386656001
2023-07-30,10:54:43.000,211,10974136,13125,0,1690714482,13125.33655719,80.65818933000264,53541.41098248
2023-07-30,10:54:44.000,211,10974206,13365,0,1690714483,13125.33655719,80.67228759000136,53541.4878408
2023-07-30,10:54:45.000,211,10974244,13045,0,1690714484,13125.30961194999,80.72868063000351,53541.550724880006
2023-07-30,10:54:46.000,211,10974221,13005,0,1690714485,13125.323084569995,80.78507366999838,53541.62059608001
2023-07-30,10:54:47.000,211,10974187,13165,0,1690714486,13125.35676612,80.79212279999774,53541.58566048
2023-07-30,10:54:48.000,211,10974167,12965,0,1690714487,13125.323084569995,80.79917193000438,53541.64155744001
2023-07-30,10:54:49.000,211,10974202,13205,0,1690714488,13125.235512539999,80.86261409999861,53541.57168624001
2023-07-30,10:54:50.000,211,10974211,13605,0,1690714489,13125.302875639994,80.89081062000332,53541.63457032
2023-07-30,10:54:51.000,211,10974211,13205,0,1690714490,13125.29613933,80.91900714000076,53541.71142864001
2023-07-30,10:54:52.000,211,10974169,13165,0,1690714491,13125.262457779994,80.9472036599982,53541.72540288
2023-07-30,10:54:53.000,211,10974177,12925,0,1690714492,13125.25572147,80.96835105000355,53541.697454400004
2023-07-30,10:54:54.000,211,10974221,13285,0,1690714493,13125.25572147,81.0106458299997,53541.75335136
2023-07-30,10:54:55.000,211,10974218,13085,0,1690714494,13125.343293499995,80.98949844000163,53541.816235440005
2023-07-30,10:54:56.000,211,10974189,13045,0,1690714495,13125.31634826,81.06703887000185,53541.816235440005
2023-07-30,10:54:57.000,211,10974222,13045,0,1690714496,13125.37697505,81.07408800000121,53541.89309376
2023-07-30,10:54:58.000,211,10974235,12845,0,1690714497,13125.32982087999,81.06703887000185,53541.79527408
2023-07-30,10:54:59.000,211,10974211,13165,0,1690714498,13125.37023873999,81.09523538999929,53541.82322256
2023-07-30,10:55:00.000,211,10974198,12965,0,1690714499,13125.403920289995,81.13048104000336,53541.8721324
2023-07-30,10:55:01.000,211,10974199,12805,0,1690714500,13125.45107445999,81.11638278000464,53541.91405512
2023-07-30,10:55:02.000,211,10974240,12925,0,1690714501,13125.383711359995,81.123431910004,53541.9420036
2023-07-30,10:55:03.000,211,10974213,13005,0,1690714502,13125.424129219995,81.13753017000272,53541.97693920001
2023-07-30,10:55:04.000,211,10974170,13285,0,1690714503,13125.41065659999,81.123431910004,53541.99091344
2023-07-30,10:55:05.000,211,10974218,13405,0,1690714504,13125.39044766999,81.1586775600008,53542.06078464
2023-07-30,10:55:06.000,211,10974161,13005,0,1690714505,13125.323084569995,81.20802147000359,53542.03982328
2023-07-30,10:55:07.000,211,10974186,12925,0,1690714506,13125.323084569995,81.19392321000487,53541.99091344
2023-07-30,10:55:08.000,211,10974187,12965,0,1690714507,13125.28940301999,81.20097234000423,53541.96995208
2023-07-30,10:55:09.000,211,10974200,12885,0,1690714508,13125.35002980999,81.2573653799991,53542.04681040001
2023-07-30,10:55:10.000,211,10974186,13085,0,1690714509,13125.363502429995,81.24326712000038,53542.07475888001
2023-07-30,10:55:21.000,211,10974205,13445,0,1690714520,13125.673372689991,81.49703579999914,53542.30533384
2023-07-30,10:55:22.000,211,10974222,13085,0,1690714521,13125.565591729996,81.56047797000065,53542.24943688
2023-07-30,10:55:23.000,211,10974169,13085,0,1690714522,13125.63969114,81.58867448999808,53542.27738536
2023-07-30,10:55:24.000,211,10974196,13045,0,1690714523,13125.632954829991,81.58162535999872,53542.30533384
2023-07-30,10:55:25.000,211,10974214,12885,0,1690714524,13125.727263169996,81.64506753000023,53542.3262952
2023-07-30,10:55:26.000,211,10974158,13085,0,1690714525,13125.680109,81.68736231000366,53542.35424368
2023-07-30,10:55:27.000,211,10974202,13325,0,1690714526,13125.727263169996,81.7155588300011,53542.40315352
2023-07-30,10:55:28.000,211,10974190,13125,0,1690714527,13125.774417339991,81.74375534999854,53542.40315352
2023-07-30,10:55:29.000,211,10974234,13045,0,1690714528,13125.814835199992,81.77900100000261,53542.45206336
2023-07-30,10:55:30.000,211,10974178,12965,0,1690714529,13125.848516749997,81.84949230000348,53542.486998960005
2023-07-30,10:55:31.000,211,10974189,13045,0,1690714530,13125.868725679997,81.90588533999835,53542.45206336
2023-07-30,10:55:32.000,211,10974182,13045,0,1690714531,13125.895670919992,81.93408186000306,53542.486998960005
2023-07-30,10:55:33.000,211,10974188,12925,0,1690714532,13125.841780440001,82.00457316000393,53542.3961664
2023-07-30,10:55:34.000,211,10974176,13285,0,1690714533,13125.821571510001,82.03981881000072,53542.40315352
2023-07-30,10:55:35.000,211,10974223,13085,0,1690714534,13125.915879849992,82.06801532999816,53542.47302472
2023-07-30,10:55:36.000,211,10974176,13085,0,1690714535,13125.882198300002,82.15260488999775,53542.52892168001
2023-07-30,10:55:37.000,211,10974166,13205,0,1690714536,13125.915879849992,82.1737522800031,53542.56385728
2023-07-30,10:55:38.000,211,10974169,12805,0,1690714537,13125.882198300002,82.24424358000397,53542.486998960005
2023-07-30,10:55:39.000,211,10974223,13205,0,1690714538,13125.902407230002,82.22309618999861,53542.52193456
2023-07-30,10:55:40.000,211,10974195,13165,0,1690714539,13125.929352469997,82.23719445000461,53542.556870160006
2023-07-30,10:55:41.000,211,10974160,13125,0,1690714540,13125.976506639992,82.27948923000076,53542.52193456
2023-07-30,10:55:42.000,211,10974184,12765,0,1690714541,13125.996715569992,82.26539097000204,53542.59180576
2023-07-30,10:55:43.000,211,10974162,12965,0,1690714542,13126.057342359993,82.3217840100042,53542.605780000005
2023-07-30,10:55:44.000,211,10974172,13005,0,1690714543,13126.131441769998,82.32883314000355,53542.64770272001
2023-07-30,10:55:45.000,211,10974161,13285,0,1690714544,13126.205541179988,82.36407879000035,53542.605780000005
2023-07-30,10:55:46.000,211,10974226,13245,0,1690714545,13126.178595939993,82.35702966000099,53542.67565120001
2023-07-30,10:55:47.000,211,10974189,13165,0,1690714546,13126.158387009993,82.38522617999843,53542.6407156
2023-07-30,10:55:48.000,211,10974212,13205,0,1690714547,13126.171859629998,82.43457009000122,53542.6407156
2023-07-30,10:55:49.000,211,10974182,12925,0,1690714548,13126.198804869993,82.47686487000465,53542.6407156
2023-07-30,10:55:50.000,211,10974216,13125,0,1690714549,13126.272904279998,82.54735616999824,53542.73853528
2023-07-30,10:55:51.000,211,10974198,13165,0,1690714550,13126.360476309994,82.54735616999824,53542.80840648
2023-07-30,10:55:52.000,211,10974222,13525,0,1690714551,13126.380685239994,82.58260182000231,53542.85731632
2023-07-30,10:55:53.000,211,10974162,12885,0,1690714552,13126.360476309994,82.61079833999975,53542.780458
2023-07-30,10:55:54.000,211,10974199,12725,0,1690714553,13126.333531069999,82.66014225000254,53542.780458
2023-07-30,10:55:55.000,211,10974218,13045,0,1690714554,13126.299849519994,82.67424051000125,53542.80141936
2023-07-30,10:55:56.000,211,10974206,13285,0,1690714555,13126.313322139998,82.68833876999997,53542.871290560004
2023-07-30,10:55:57.000,211,10974203,13125,0,1690714556,13126.306585829989,82.71653529000469,53542.80141936
2023-07-30,10:55:58.000,211,10974190,13245,0,1690714557,13126.306585829989,82.75883007000084,53542.82936784
2023-07-30,10:55:59.000,211,10974184,13165,0,1690714558,13126.400894169994,82.77292832999956,53542.892251920006
2023-07-30,10:56:00.000,211,10974178,13285,0,1690714559,13126.373948929999,82.80817398000363,53542.89923904
2023-07-30,10:56:01.000,211,10974208,13205,0,1690714560,13126.414366789999,82.80817398000363,53542.88526480001
2023-07-30,10:56:02.000,211,10974192,13325,0,1690714561,13126.347003689989,82.85046875999979,53542.92718752
2023-07-30,10:56:03.000,211,10974186,13165,0,1690714562,13126.306585829989,82.89276354000322,53542.892251920006
2023-07-30,10:56:04.000,211,10974179,13125,0,1690714563,13126.245959039989,82.89981267000258,53542.87827768
2023-07-30,10:56:05.000,211,10974203,13165,0,1690714564,13126.266167969989,82.87161614999786,53542.89923904
2023-07-30,10:56:06.000,211,10974164,13525,0,1690714565,13126.212277489998,82.92096006000065,53542.93417464001
2023-07-30,10:56:07.000,211,10974150,13005,0,1690714566,13126.225750109988,82.9139109300013,53542.9202004
2023-07-30,10:56:08.000,211,10974237,13045,0,1690714567,13126.205541179988,82.92800919000001,53543.01103296001
2023-07-30,10:56:09.000,211,10974196,12965,0,1690714568,13126.245959039989,82.93505831999937,53542.98308448001
2023-07-30,10:56:10.000,211,10974229,13205,0,1690714569,13126.158387009993,82.94915657999809,53542.990071600005
2023-07-30,10:56:11.000,211,10974198,12925,0,1690714570,13126.138178079993,82.99850049000088,53542.96911024
2023-07-30,10:56:12.000,211,10974179,13165,0,1690714571,13126.144914389988,82.98440223000216,53543.03199432001
2023-07-30,10:56:13.000,211,10974174,13125,0,1690714572,13126.138178079993,82.98440223000216,53542.990071600005
2023-07-30,10:56:14.000,211,10974214,13365,0,1690714573,13126.104496530003,83.00554962000024,53542.92718752
2023-07-30,10:56:15.000,211,10974175,12925,0,1690714574,13126.178595939993,83.00554962000024,53543.0250072
2023-07-30,10:56:16.000,211,10974154,12925,0,1690714575,13126.185332249988,83.0125987499996,53543.07391704
2023-07-30,10:56:17.000,211,10974191,13085,0,1690714576,13126.165123319988,83.06899179000175,53543.038981440004
2023-07-30,10:56:18.000,211,10974210,12925,0,1690714577,13126.111232839998,83.10423743999854,53543.01103296001
2023-07-30,10:56:19.000,211,10974222,13325,0,1690714578,13126.111232839998,83.11833570000454,53542.98308448001
2023-07-30,10:56:20.000,211,10974180,13005,0,1690714579,13126.030397119997,83.11833570000454,53543.01103296001
2023-07-30,10:56:21.000,211,10974207,13285,0,1690714580,13125.983242950002,83.13948309000261,53542.98308448001
2023-07-30,10:56:22.000,211,10974181,13245,0,1690714581,13125.949561399997,83.17472873999941,53542.990071600005
2023-07-30,10:56:23.000,211,10974181,13165,0,1690714582,13125.949561399997,83.18177786999877,53542.990071600005
2023-07-30,10:56:24.000,211,10974200,13325,0,1690714583,13125.983242950002,83.18177786999877,53543.0250072
2023-07-30,10:56:25.000,211,10974193,13005,0,1690714584,13125.956297709992,83.2240726500022,53543.038981440004
2023-07-30,10:56:26.000,211,10974205,12885,0,1690714585,13125.915879849992,83.259318299999,53543.038981440004
2023-07-30,10:56:27.000,211,10974166,13245,0,1690714586,13125.909143539997,83.30161308000243,53542.941161760005
2023-07-30,10:56:28.000,211,10974174,13285,0,1690714587,13125.909143539997,83.3227604700005,53542.990071600005
2023-07-30,10:56:29.000,211,10974189,13165,0,1690714588,13125.956297709992,83.30866221000178,53543.0250072
2023-07-30,10:56:30.000,211,10974151,12925,0,1690714589,13125.949561399997,83.30161308000243,53543.03199432001
2023-07-30,10:56:31.000,211,10974200,13085,0,1690714590,13125.989979259997,83.35800612000457,53542.99705872
2023-07-30,10:56:32.000,211,10974148,13245,0,1690714591,13125.963034020002,83.41439915999945,53543.05295568001
2023-07-30,10:56:33.000,211,10974169,12925,0,1690714592,13125.976506639992,83.4214482899988,53543.01103296001
2023-07-30,10:56:34.000,211,10974183,12925,0,1690714593,13126.050606049997,83.4214482899988,53543.0250072
2023-07-30,10:56:35.000,211,10974201,13445,0,1690714594,13125.996715569992,83.4707922000016,53543.04596856
2023-07-30,10:56:36.000,211,10974255,12925,0,1690714595,13126.030397119997,83.46374307000224,53543.08789128
2023-07-30,10:56:37.000,211,10974229,13085,0,1690714596,13125.996715569992,83.52013611000439,53543.04596856
2023-07-30,10:56:38.000,211,10974224,12805,0,1690714597,13125.976506639992,83.57652914999926,53543.01103296001
2023-07-30,10:56:39.000,211,10974184,13445,0,1690714598,13126.043869740002,83.59062740999798,53543.11583976
2023-07-30,10:56:40.000,211,10974195,13045,0,1690714599,13126.077551289993,83.62587306000205,53543.12981400001
2023-07-30,10:56:41.000,211,10974204,13165,0,1690714600,13126.104496530003,83.65406957999949,53543.108852640005
2023-07-30,10:56:42.000,211,10974224,12965,0,1690714601,13126.144914389988,83.64702045000013,53543.0948784
2023-07-30,10:56:43.000,211,10974166,12805,0,1690714602,13126.104496530003,83.70341349000228,53543.04596856
2023-07-30,10:56:44.000,211,10974219,13285,0,1690714603,13126.131441769998,83.72456088000035,53543.10186552001
2023-07-30,10:56:45.000,211,10974165,12885,0,1690714604,13126.219013799993,83.78800305000186,53543.15077536001
2023-07-30,10:56:46.000,211,10974201,13165,0,1690714605,13126.212277489998,83.82324869999866,53543.157762480005
2023-07-30,10:56:47.000,211,10974202,13125,0,1690714606,13126.212277489998,83.85144522000337,53543.19968520001
2023-07-30,10:56:48.000,211,10974161,13325,0,1690714607,13126.212277489998,83.90078912999888,53543.1647496
2023-07-30,10:56:49.000,211,10974189,13405,0,1690714608,13126.131441769998,83.9289856500036,53543.14378824
2023-07-30,10:56:50.000,211,10974217,13045,0,1690714609,13126.171859629998,83.93603478000296,53543.17872384001
2023-07-30,10:56:51.000,211,10974204,13245,0,1690714610,13126.158387009993,83.97128042999975,53543.2346208
2023-07-30,10:56:52.000,211,10974187,13005,0,1690714611,13126.144914389988,84.01357521000318,53543.24859504001
2023-07-30,10:56:53.000,211,10974155,13165,0,1690714612,13126.064078670002,84.04882085999998,53543.1647496
2023-07-30,10:56:54.000,211,10974159,12925,0,1690714613,13126.077551289993,84.13341041999956,53543.206672320004
2023-07-30,10:56:55.000,211,10974196,13285,0,1690714614,13126.138178079993,84.15455781000492,53543.31846624001
2023-07-30,10:56:56.000,211,10974159,13285,0,1690714615,13126.198804869993,84.175705200003,53543.26955640001
2023-07-30,10:56:57.000,211,10974134,13285,0,1690714616,13126.151650699998,84.24619650000386,53543.29750488001
2023-07-30,10:56:58.000,211,10974212,13125,0,1690714617,13126.111232839998,84.2391473700045,53543.29750488001
2023-07-30,10:56:59.000,211,10974230,13485,0,1690714618,13126.158387009993,84.26734389000194,53543.304492
2023-07-30,10:57:00.000,211,10974222,13165,0,1690714619,13126.232486419998,84.28849128000002,53543.34641472001
2023-07-30,10:57:01.000,211,10974204,13125,0,1690714620,13126.272904279998,84.33078606000345,53543.36038896
2023-07-30,10:57:02.000,211,10974168,13365,0,1690714621,13126.225750109988,84.38717909999832,53543.33244048
2023-07-30,10:57:03.000,211,10974185,13005,0,1690714622,13126.286376899989,84.39422822999768,53543.36038896
2023-07-30,10:57:04.000,211,10974198,13205,0,1690714623,13126.353739999999,84.40832649000367,53543.50013136
2023-07-30,10:57:05.000,211,10974184,13005,0,1690714624,13126.373948929999,84.4858669200039,53543.47917
2023-07-30,10:57:06.000,211,10974222,12925,0,1690714625,13126.333531069999,84.49291605000326,53543.48615712001
2023-07-30,10:57:07.000,211,10974186,13605,0,1690714626,13126.252695349998,84.57045648000349,53543.47917
2023-07-30,10:57:08.000,211,10974216,13365,0,1690714627,13126.259431659993,84.60570213000028,53543.47917
2023-07-30,10:57:09.000,211,10974189,13005,0,1690714628,13126.239222729993,84.5845547400022,53543.51410560001
2023-07-30,10:57:10.000,211,10974199,13045,0,1690714629,13126.239222729993,84.63389864999772,53543.55602832001
2023-07-30,10:57:11.000,211,10974174,13285,0,1690714630,13126.259431659993,84.64094778000435,53543.53506696001
2023-07-30,10:57:12.000,211,10974221,13285,0,1690714631,13126.252695349998,84.65504604000307,53543.542054080004
2023-07-30,10:57:13.000,211,10974169,12965,0,1690714632,13126.225750109988,84.66209517000243,53543.507118479996
2023-07-30,10:57:14.000,211,10974222,13005,0,1690714633,13126.266167969989,84.65504604000307,53543.57698968
2023-07-30,10:57:15.000,211,10974150,13205,0,1690714634,13126.252695349998,84.62684951999836,53543.5490412
2023-07-30,10:57:16.000,211,10974188,13245,0,1690714635,13126.299849519994,84.64799691000371,53543.60493816001
2023-07-30,10:57:17.000,211,10974199,12925,0,1690714636,13126.313322139998,84.66914430000179,53543.57000256
2023-07-30,10:57:18.000,211,10974217,13205,0,1690714637,13126.293113209998,84.67619343000115,53543.58397680001
2023-07-30,10:57:19.000,211,10974164,13405,0,1690714638,13126.353739999999,84.69734081999923,53543.69577072
2023-07-30,10:57:20.000,211,10974186,13005,0,1690714639,13126.394157859999,84.71143907999794,53543.674809359996
2023-07-30,10:57:21.000,211,10974216,13285,0,1690714640,13126.47499358,84.68324256000051,53543.71673208
2023-07-30,10:57:22.000,211,10974161,13445,0,1690714641,13126.441312029994,84.74668473000202,53543.65384800001
2023-07-30,10:57:23.000,211,10974198,13285,0,1690714642,13126.46825726999,84.72553734000394,53543.74468056
2023-07-30,10:57:24.000,211,10974156,13205,0,1690714643,13126.48846619999,84.73963560000266,53543.7935904
2023-07-30,10:57:25.000,211,10974166,13245,0,1690714644,13126.60971977999,84.71143907999794,53543.80057752001
2023-07-30,10:57:26.000,211,10974191,13005,0,1690714645,13126.63666502,84.81717603000288,53543.82153888001
2023-07-30,10:57:27.000,211,10974255,12765,0,1690714646,13126.61645609,84.78193037999881,53543.82153888001
2023-07-30,10:57:28.000,211,10974162,13205,0,1690714647,13126.623192399995,84.81717603000288,53543.842500239996
2023-07-30,10:57:29.000,211,10974179,13205,0,1690714648,13126.69055549999,84.81012690000352,53543.8634616
2023-07-30,10:57:30.000,211,10974161,13205,0,1690714649,13126.63666502,84.78897950999817,53543.8634616
2023-07-30,10:57:31.000,211,10974182,13205,0,1690714650,13126.623192399995,84.74668473000202,53543.84948736001
2023-07-30,10:57:32.000,211,10974196,13165,0,1690714651,13126.62992870999,84.78193037999881,53543.89141008001
2023-07-30,10:57:33.000,211,10974214,13245,0,1690714652,13126.62992870999,84.76078299000073,53543.95429416
2023-07-30,10:57:34.000,211,10974187,13285,0,1690714653,13126.65687395,84.7325864700033,53543.898397200006
2023-07-30,10:57:35.000,211,10974176,13205,0,1690714654,13126.683819189995,84.71848821000458,53543.996216880005
2023-07-30,10:57:36.000,211,10974198,13085,0,1690714655,13126.67034656999,84.7678321200001,53544.01717824001
2023-07-30,10:57:37.000,211,10974168,13285,0,1690714656,13126.683819189995,84.73963560000266,53544.08006232
2023-07-30,10:57:38.000,211,10974170,13045,0,1690714657,13126.63666502,84.7325864700033,53543.98922976001
2023-07-30,10:57:39.000,211,10974170,13125,0,1690714658,13126.69729181,84.73963560000266,53544.045126720004
2023-07-30,10:57:40.000,211,10974154,13285,0,1690714659,13126.643401329995,84.73963560000266,53544.045126720004
2023-07-30,10:57:41.000,211,10974191,12925,0,1690714660,13126.67034656999,84.67619343000115,53544.09403656
2023-07-30,10:57:42.000,211,10974216,13285,0,1690714661,13126.683819189995,84.68324256000051,53544.0730752
2023-07-30,10:57:43.000,211,10974204,12925,0,1690714662,13126.7579186,84.62684951999836,53544.08006232
2023-07-30,10:57:44.000,211,10974173,13125,0,1690714663,13126.805072769996,84.64094778000435,53544.14993352
2023-07-30,10:57:45.000,211,10974235,13485,0,1690714664,13126.85896325,84.62684951999836,53544.10801080001
2023-07-30,10:57:46.000,211,10974196,12765,0,1690714665,13126.845490629996,84.65504604000307,53544.114997920005
2023-07-30,10:57:47.000,211,10974212,13005,0,1690714666,13126.845490629996,84.619800389999,53544.08006232
2023-07-30,10:57:48.000,211,10974238,13205,0,1690714667,13126.865699559996,84.61275125999964,53544.12198504
2023-07-30,10:57:49.000,211,10974173,13285,0,1690714668,13126.953271589991,84.5845547400022,53544.14993352
2023-07-30,10:57:50.000,211,10974241,13125,0,1690714669,13126.946535279996,84.619800389999,53544.163907760005
2023-07-30,10:57:51.000,211,10974193,13285,0,1690714670,13126.986953139996,84.57045648000349,53544.212817600004
2023-07-30,10:57:52.000,211,10974170,13005,0,1690714671,13126.980216830001,84.59865300000092,53544.233778960006
2023-07-30,10:57:53.000,211,10974238,13125,0,1690714672,13126.966744209996,84.5845547400022,53544.177881999996
2023-07-30,10:57:54.000,211,10974158,13045,0,1690714673,13126.966744209996,84.54930908999813,53544.20583048001
2023-07-30,10:57:55.000,211,10974191,13325,0,1690714674,13126.966744209996,84.49996518000262,53544.17089488
2023-07-30,10:57:56.000,211,10974203,13005,0,1690714675,13126.960007900001,84.4858669200039,53544.233778960006
2023-07-30,10:57:57.000,211,10974207,12765,0,1690714676,13126.919590040001,84.44357214000047,53544.19884336
2023-07-30,10:57:58.000,211,10974192,13205,0,1690714677,13126.885908489996,84.49996518000262,53544.212817600004
2023-07-30,10:57:59.000,211,10974187,13125,0,1690714678,13127.020634690001,84.4717686599979,53544.233778960006
2023-07-30,10:58:00.000,211,10974172,12925,0,1690714679,13126.960007900001,84.46471952999855,53544.24076608
2023-07-30,10:58:01.000,211,10974184,12965,0,1690714680,13126.960007900001,84.42947388000175,53544.20583048001
2023-07-30,10:58:02.000,211,10974196,13205,0,1690714681,13126.926326349996,84.42947388000175,53544.20583048001
2023-07-30,10:58:03.000,211,10974204,13165,0,1690714682,13126.852226939991,84.3730808399996,53544.14993352
2023-07-30,10:58:04.000,211,10974184,13485,0,1690714683,13126.865699559996,84.40832649000367,53544.14993352
2023-07-30,10:58:05.000,211,10974194,13285,0,1690714684,13126.85896325,84.35898258000088,53544.066088080006
2023-07-30,10:58:06.000,211,10974169,13085,0,1690714685,13126.825281699996,84.38717909999832,53544.15692064001
2023-07-30,10:58:07.000,211,10974232,13285,0,1690714686,13126.784863839996,84.38012996999896,53544.12198504
2023-07-30,10:58:08.000,211,10974161,13205,0,1690714687,13126.75118228999,84.35193345000152,53544.12897216
2023-07-30,10:58:09.000,211,10974173,13045,0,1690714688,13126.83875432,84.3378351900028,53544.18486912001
2023-07-30,10:58:10.000,211,10974202,13205,0,1690714689,13126.77139121999,84.3730808399996,53544.177881999996
2023-07-30,10:58:11.000,211,10974201,13205,0,1690714690,13126.77812753,84.34488432000217,53544.163907760005
2023-07-30,10:58:12.000,211,10974211,13325,0,1690714691,13126.79160014999,84.33078606000345,53544.12897216
2023-07-30,10:58:13.000,211,10974184,13165,0,1690714692,13126.764654909995,84.3096386699981,53544.08006232
2023-07-30,10:58:14.000,211,10974183,13205,0,1690714693,13126.77812753,84.3378351900028,53544.0730752
2023-07-30,10:58:15.000,211,10974165,13685,0,1690714694,13126.872435869991,84.25324563000322,53544.15692064001
2023-07-30,10:58:16.000,211,10974236,12965,0,1690714695,13126.885908489996,84.30258953999873,53544.15692064001
2023-07-30,10:58:17.000,211,10974169,13245,0,1690714696,13126.919590040001,84.28144215000066,53544.17089488
2023-07-30,10:58:18.000,211,10974253,13125,0,1690714697,13126.805072769996,84.28144215000066,53544.114997920005
2023-07-30,10:58:19.000,211,10974221,13125,0,1690714698,13126.83201800999,84.22504910999851,53544.10801080001
2023-07-30,10:58:20.000,211,10974190,13245,0,1690714699,13126.77812753,84.24619650000386,53544.03813960001
2023-07-30,10:58:21.000,211,10974232,13085,0,1690714700,13126.77812753,84.2391473700045,53544.08006232
2023-07-30,10:58:22.000,211,10974171,13005,0,1690714701,13126.69729181,84.23209823999787,53543.996216880005
2023-07-30,10:58:23.000,211,10974214,13085,0,1690714702,13126.67708288,84.21799997999915,53544.01717824001
2023-07-30,10:58:24.000,211,10974201,12925,0,1690714703,13126.683819189995,84.18980346000171,53544.05910096001
2023-07-30,10:58:25.000,211,10974174,13165,0,1690714704,13126.67034656999,84.16160694000428,53544.05211384
2023-07-30,10:58:26.000,211,10974187,13245,0,1690714705,13126.63666502,84.18275433000235,53544.05910096001
2023-07-30,10:58:27.000,211,10974160,13245,0,1690714706,13126.522147749994,84.20390172000043,53543.89141008001
2023-07-30,10:58:28.000,211,10974204,13125,0,1690714707,13126.454784649999,84.18275433000235,53543.97525552
2023-07-30,10:58:29.000,211,10974205,13085,0,1690714708,13126.44804833999,84.18980346000171,53543.996216880005
2023-07-30,10:58:30.000,211,10974193,12885,0,1690714709,13126.421103099994,84.18275433000235,53543.947307040005
2023-07-30,10:58:31.000,211,10974153,13445,0,1690714710,13126.44804833999,84.175705200003,53543.92634568
2023-07-30,10:58:32.000,211,10974198,13165,0,1690714711,13126.360476309994,84.13341041999956,53543.89141008001
2023-07-30,10:58:33.000,211,10974222,13165,0,1690714712,13126.320058449994,84.1263612900002,53543.85647448
2023-07-30,10:58:34.000,211,10974183,12965,0,1690714713,13126.286376899989,84.14045954999892,53543.84948736001
2023-07-30,10:58:35.000,211,10974205,12805,0,1690714714,13126.272904279998,84.14750867999828,53543.84948736001
2023-07-30,10:58:36.000,211,10974222,13285,0,1690714715,13126.178595939993,84.13341041999956,53543.78660328
2023-07-30,10:58:37.000,211,10974190,13085,0,1690714716,13126.198804869993,84.175705200003,53543.71673208
2023-07-30,10:58:38.000,211,10974180,12885,0,1690714717,13126.131441769998,84.175705200003,53543.71673208
2023-07-30,10:58:39.000,211,10974192,13125,0,1690714718,13126.158387009993,84.14750867999828,53543.779616160005
2023-07-30,10:58:40.000,211,10974217,13045,0,1690714719,13126.097760219993,84.11931216000085,53543.76564192
2023-07-30,10:58:41.000,211,10974175,12845,0,1690714720,13126.104496530003,84.16160694000428,53543.71673208
2023-07-30,10:58:42.000,211,10974198,13405,0,1690714721,13126.050606049997,84.11931216000085,53543.73769344
2023-07-30,10:58:43.000,211,10974175,12925,0,1690714722,13125.969770329997,84.15455781000492,53543.611925280005
2023-07-30,10:58:44.000,211,10974221,13085,0,1690714723,13125.909143539997,84.14750867999828,53543.611925280005
2023-07-30,10:58:45.000,211,10974177,12925,0,1690714724,13125.915879849992,84.1263612900002,53543.58397680001
2023-07-30,10:58:46.000,211,10974164,13245,0,1690714725,13125.868725679997,84.16160694000428,53543.58397680001
2023-07-30,10:58:47.000,211,10974204,12965,0,1690714726,13125.787889959996,84.16865607000364,53543.52807984
2023-07-30,10:58:48.000,211,10974202,12885,0,1690714727,13125.713790549991,84.19685259000107,53543.444234400005
2023-07-30,10:58:49.000,211,10974161,13205,0,1690714728,13125.693581619991,84.19685259000107,53543.4092988
2023-07-30,10:58:50.000,211,10974172,13045,0,1690714729,13125.673372689991,84.20390172000043,53543.444234400005
2023-07-30,10:58:51.000,211,10974186,12765,0,1690714730,13125.653163759991,84.2391473700045,53543.40231168
2023-07-30,10:58:52.000,211,10974205,13005,0,1690714731,13125.565591729996,84.22504910999851,53543.4092988
2023-07-30,10:58:53.000,211,10974200,13045,0,1690714732,13125.545382799995,84.24619650000386,53543.304492
2023-07-30,10:58:54.000,211,10974188,13285,0,1690714733,13125.4780197,84.21799997999915,53543.29051776
2023-07-30,10:58:55.000,211,10974159,13525,0,1690714734,13125.53864649,84.21095084999979,53543.325453360005
2023-07-30,10:58:56.000,211,10974225,13125,0,1690714735,13125.525173869995,84.18980346000171,53543.34641472001
2023-07-30,10:58:57.000,211,10974170,13405,0,1690714736,13125.444338149995,84.21799997999915,53543.33244048
2023-07-30,10:58:58.000,211,10974237,13325,0,1690714737,13125.35676612,84.24619650000386,53543.19968520001
2023-07-30,10:58:59.000,211,10974219,13245,0,1690714738,13125.35676612,84.21095084999979,53543.19968520001
2023-07-30,10:59:00.000,211,10974231,13205,0,1690714739,13125.302875639994,84.20390172000043,53543.12981400001
2023-07-30,10:59:01.000,211,10974216,13045,0,1690714740,13125.25572147,84.23209823999787,53543.157762480005
2023-07-30,10:59:02.000,211,10974189,13205,0,1690714741,13125.154676819999,84.26029476000258,53543.06692992
2023-07-30,10:59:03.000,211,10974189,13005,0,1690714742,13125.114258959999,84.24619650000386,53543.08090416001
2023-07-30,10:59:04.000,211,10974167,12925,0,1690714743,13125.094050029998,84.2391473700045,53543.11583976
2023-07-30,10:59:05.000,211,10974182,13165,0,1690714744,13125.026686929989,84.21095084999979,53543.08789128
2023-07-30,10:59:06.000,211,10974162,12965,0,1690714745,13124.966060139988,84.22504910999851,53543.0250072
2023-07-30,10:59:07.000,211,10974193,13285,0,1690714746,13124.817861319993,84.23209823999787,53542.9202004
2023-07-30,10:59:08.000,211,10974194,13565,0,1690714747,13124.817861319993,84.20390172000043,53542.91321328001
2023-07-30,10:59:09.000,211,10974179,13205,0,1690714748,13124.763970840002,84.20390172000043,53542.90622616
2023-07-30,10:59:10.000,211,10974161,13405,0,1690714749,13124.770707149997,84.20390172000043,53542.90622616
2023-07-30,10:59:11.000,211,10974164,12845,0,1690714750,13124.716816669992,84.21095084999979,53542.86430344001
2023-07-30,10:59:12.000,211,10974197,13285,0,1690714751,13124.656189879992,84.20390172000043,53542.84334208001
2023-07-30,10:59:13.000,211,10974180,13325,0,1690714752,13124.568617849996,84.21799997999915,53542.74552240001
2023-07-30,10:59:14.000,211,10974183,13205,0,1690714753,13124.548408919996,84.175705200003,53542.73154816
2023-07-30,10:59:15.000,211,10974196,13285,0,1690714754,13124.507991059996,84.175705200003,53542.66167696
2023-07-30,10:59:16.000,211,10974138,13205,0,1690714755,13124.494518439991,84.11226303000149,53542.69661256001
2023-07-30,10:59:17.000,211,10974176,13325,0,1690714756,13124.38000117,84.13341041999956,53542.61975424
2023-07-30,10:59:18.000,211,10974175,13125,0,1690714757,13124.33958331,84.11226303000149,53542.61276712
2023-07-30,10:59:19.000,211,10974143,13725,0,1690714758,13124.31937438,84.07701738000469,53542.63372848
2023-07-30,10:59:20.000,211,10974178,12885,0,1690714759,13124.305901759995,84.0629191199987,53542.58481864
2023-07-30,10:59:21.000,211,10974156,12765,0,1690714760,13124.29242913999,84.05586998999934,53542.556870160006
2023-07-30,10:59:22.000,211,10974194,13245,0,1690714761,13124.21159341999,84.05586998999934,53542.51494744
2023-07-30,10:59:23.000,211,10974196,12925,0,1690714762,13124.15770294,84.0276734700019,53542.51494744
2023-07-30,10:59:24.000,211,10974181,12965,0,1690714763,13124.15770294,84.01357521000318,53542.45206336
2023-07-30,10:59:25.000,211,10974187,12885,0,1690714764,13124.103812459995,83.99242781999783,53542.41712776
2023-07-30,10:59:26.000,211,10974212,12925,0,1690714765,13124.11728508,83.98537868999847,53542.41712776
2023-07-30,10:59:27.000,211,10974187,13125,0,1690714766,13124.09707615,83.97832955999911,53542.45905048001
2023-07-30,10:59:28.000,211,10974207,13085,0,1690714767,13124.04992197999,83.93603478000296,53542.41014064001
2023-07-30,10:59:29.000,211,10974197,13125,0,1690714768,13124.00950411999,83.93603478000296,53542.29135960001
2023-07-30,10:59:30.000,211,10974206,13245,0,1690714769,13123.96908625999,83.88669087000017,53542.26341112001
2023-07-30,10:59:31.000,211,10974195,13205,0,1690714770,13123.928668399989,83.90783825999824,53542.256424
2023-07-30,10:59:32.000,211,10974204,13205,0,1690714771,13123.868041609989,83.88669087000017,53542.200527040004
2023-07-30,10:59:33.000,211,10974185,13085,0,1690714772,13123.753524339998,83.87259261000145,53542.13065584
2023-07-30,10:59:34.000,211,10974162,13205,0,1690714773,13123.766996959988,83.85849435000273,53542.06078464
2023-07-30,10:59:35.000,211,10974145,12885,0,1690714774,13123.699633859993,83.79505218000122,53542.04681040001
2023-07-30,10:59:36.000,211,10974236,13205,0,1690714775,13123.679424929993,83.80210131000058,53542.03982328
2023-07-30,10:59:37.000,211,10974211,13285,0,1690714776,13123.659215999993,83.7809539200025,53542.06777176
2023-07-30,10:59:38.000,211,10974198,13285,0,1690714777,13123.578380279992,83.7809539200025,53541.935016480005
2023-07-30,10:59:39.000,211,10974188,13125,0,1690714778,13123.463863010002,83.76685566000378,53541.886106640006
2023-07-30,10:59:40.000,211,10974204,13165,0,1690714779,13123.416708839992,83.7809539200025,53541.83719680001
2023-07-30,10:59:41.000,211,10974186,12885,0,1690714780,13123.409972529997,83.74570826999843,53541.865145280004
2023-07-30,10:59:42.000,211,10974222,13085,0,1690714781,13123.295455259991,83.73865913999907,53541.767325600005
2023-07-30,10:59:43.000,211,10974194,13205,0,1690714782,13123.288718949996,83.717511750001,53541.767325600005
2023-07-30,10:59:44.000,211,10974194,13525,0,1690714783,13123.24156478,83.75980653000443,53541.767325600005
2023-07-30,10:59:45.000,211,10974226,12965,0,1690714784,13123.187674299996,83.6822661000042,53541.73937712001
2023-07-30,10:59:46.000,211,10974163,13005,0,1690714785,13123.1203112,83.69636436000292,53541.66950592001
2023-07-30,10:59:47.000,211,10974207,12845,0,1690714786,13123.03273916999,83.67521697000484,53541.58566048
2023-07-30,10:59:48.000,211,10974157,13005,0,1690714787,13122.99232130999,83.6822661000042,53541.54373776001
2023-07-30,10:59:49.000,211,10974160,13005,0,1690714788,13123.066420719995,83.69636436000292,53541.54373776001
2023-07-30,10:59:50.000,211,10974175,12965,0,1690714789,13122.985584999995,83.71046262000164,53541.53675064
2023-07-30,10:59:51.000,211,10974182,13005,0,1690714790,13123.005793929995,83.69636436000292,53541.50880216
2023-07-30,10:59:52.000,211,10974198,13165,0,1690714791,13122.93169451999,83.6822661000042,53541.47386656001
2023-07-30,10:59:53.000,211,10974185,12965,0,1690714792,13122.89127665999,83.67521697000484,53541.383034000006
2023-07-30,10:59:54.000,211,10974231,12965,0,1690714793,13122.884540349994,83.6681678399982,53541.41098248
2023-07-30,10:59:55.000,211,10974199,12925,0,1690714794,13122.884540349994,83.66111870999885,53541.36905976
2023-07-30,10:59:56.000,211,10974193,13005,0,1690714795,13122.83738618,83.64702045000013,53541.313162800005
2023-07-30,10:59:57.000,211,10974205,13165,0,1690714796,13122.763286769994,83.62587306000205,53541.27124008
2023-07-30,10:59:58.000,211,10974205,13125,0,1690714797,13122.756550459999,83.64702045000013,53541.22233024
2023-07-30,10:59:59.000,211,10974218,13125,0,1690714798,13122.756550459999,83.6681678399982,53541.215343120006
2023-07-30,11:00:00.000,211,10974198,12885,0,1690714799,13122.823913559994,83.65406957999949,53541.313162800005
2023-07-30,11:00:01.000,211,10974181,13005,0,1690714800,13122.81044093999,83.59767654000461,53541.25027872
2023-07-30,11:00:02.000,211,10974187,12925,0,1690714801,13122.756550459999,83.63997132000077,53541.23630448001
2023-07-30,11:00:03.000,211,10974203,13125,0,1690714802,13122.689187359989,83.60472567000397,53541.18739464001
2023-07-30,11:00:04.000,211,10974208,12965,0,1690714803,13122.682451049994,83.64702045000013,53541.145471920005
2023-07-30,11:00:05.000,211,10974203,13005,0,1690714804,13122.642033189994,83.65406957999949,53541.07560072
2023-07-30,11:00:06.000,211,10974235,13285,0,1690714805,13122.655505809998,83.6681678399982,53541.20835600001
2023-07-30,11:00:07.000,211,10974206,13245,0,1690714806,13122.668978429989,83.61177480000333,53541.15944616001
2023-07-30,11:00:08.000,211,10974184,13165,0,1690714807,13122.635296879998,83.6681678399982,53541.08258784
2023-07-30,11:00:09.000,211,10974177,13285,0,1690714808,13122.615087949998,83.61177480000333,53541.08258784
2023-07-30,11:00:10.000,211,10974216,13125,0,1690714809,13122.588142709988,83.62587306000205,53541.06162648
2023-07-30,11:00:11.000,211,10974184,13165,0,1690714810,13122.601615329993,83.61177480000333,53541.01271664
2023-07-30,11:00:12.000,211,10974202,13045,0,1690714811,13122.540988539993,83.63997132000077,53541.01970376001
2023-07-30,11:00:13.000,211,10974239,13045,0,1690714812,13122.520779609993,83.66111870999885,53540.91489696
2023-07-30,11:00:14.000,211,10974235,13205,0,1690714813,13122.493834369998,83.67521697000484,53540.95681968
2023-07-30,11:00:15.000,211,10974205,13085,0,1690714814,13122.520779609993,83.65406957999949,53541.04066512001
2023-07-30,11:00:16.000,211,10974167,12925,0,1690714815,13122.493834369998,83.60472567000397,53540.99874240001
2023-07-30,11:00:17.000,211,10974237,13085,0,1690714816,13122.480361749993,83.59767654000461,53541.00572952
2023-07-30,11:00:18.000,211,10974189,13005,0,1690714817,13122.419734959993,83.66111870999885,53540.86598712
2023-07-30,11:00:19.000,211,10974209,13245,0,1690714818,13122.406262340002,83.63997132000077,53540.859000000004
2023-07-30,11:00:20.000,211,10974197,13165,0,1690714819,13122.399526029993,83.65406957999949,53540.87297424001
2023-07-30,11:00:21.000,211,10974197,13085,0,1690714820,13122.379317099992,83.65406957999949,53540.80310304001
2023-07-30,11:00:22.000,211,10974193,13045,0,1690714821,13122.338899239992,83.63292219000141,53540.78214168001
2023-07-30,11:00:23.000,211,10974193,13565,0,1690714822,13122.345635550002,83.65406957999949,53540.7891288
2023-07-30,11:00:24.000,211,10974199,13005,0,1690714823,13122.352371859997,83.63997132000077,53540.879961360006
2023-07-30,11:00:25.000,211,10974172,13285,0,1690714824,13122.372580789997,83.61177480000333,53540.859000000004
2023-07-30,11:00:26.000,211,10974212,12965,0,1690714825,13122.311953999997,83.61177480000333,53540.80310304001
2023-07-30,11:00:27.000,211,10974204,13125,0,1690714826,13122.244590900002,83.61882393000269,53540.70528336001
2023-07-30,11:00:28.000,211,10974194,13125,0,1690714827,13122.204173040001,83.61882393000269,53540.74021896
2023-07-30,11:00:29.000,211,10974217,13285,0,1690714828,13122.264799830002,83.61882393000269,53540.761180320005
2023-07-30,11:00:30.000,211,10974186,12965,0,1690714829,13122.231118279997,83.59767654000461,53540.77515456
2023-07-30,11:00:31.000,211,10974186,13245,0,1690714830,13122.237854589992,83.55538176000118,53540.73323184001
2023-07-30,11:00:32.000,211,10974179,12925,0,1690714831,13122.197436729992,83.52718524000375,53540.72624472
2023-07-30,11:00:33.000,211,10974177,13365,0,1690714832,13122.183964110001,83.52718524000375,53540.712270480006
2023-07-30,11:00:34.000,211,10974213,12845,0,1690714833,13122.163755180001,83.51308697999775,53540.73323184001
2023-07-30,11:00:35.000,211,10974208,13245,0,1690714834,13122.190700419997,83.49193958999967,53540.65637352001
2023-07-30,11:00:36.000,211,10974214,12925,0,1690714835,13122.157018869992,83.49193958999967,53540.691309120004
2023-07-30,11:00:37.000,211,10974214,12845,0,1690714836,13122.130073629996,83.49193958999967,53540.62842504
2023-07-30,11:00:38.000,211,10974217,13365,0,1690714837,13122.116601009991,83.49898871999903,53540.61445080001
2023-07-30,11:00:39.000,211,10974229,13005,0,1690714838,13122.190700419997,83.4707922000016,53540.67034776
2023-07-30,11:00:40.000,211,10974227,13085,0,1690714839,13122.136809939992,83.44964481000352,53540.60047656
2023-07-30,11:00:41.000,211,10974165,13205,0,1690714840,13122.204173040001,83.4355465500048,53540.60746368
2023-07-30,11:00:42.000,211,10974248,13285,0,1690714841,13122.170491489996,83.40735003000009,53540.68432200001
2023-07-30,11:00:43.000,211,10974243,13125,0,1690714842,13122.130073629996,83.41439915999945,53540.5795152
2023-07-30,11:00:44.000,211,10974157,13085,0,1690714843,13122.096392079991,83.40030090000073,53540.57252808
2023-07-30,11:00:45.000,211,10974165,12805,0,1690714844,13122.136809939992,83.44259568000416,53540.544579600006
2023-07-30,11:00:46.000,211,10974194,13245,0,1690714845,13122.163755180001,83.44259568000416,53540.58650232001
2023-07-30,11:00:47.000,211,10974166,13125,0,1690714846,13122.150282559996,83.4707922000016,53540.544579600006
2023-07-30,11:00:48.000,211,10974205,13125,0,1690714847,13122.136809939992,83.44259568000416,53540.57252808
2023-07-30,11:00:49.000,211,10974185,13125,0,1690714848,13122.177227799992,83.44259568000416,53540.55855384
2023-07-30,11:00:50.000,211,10974184,13245,0,1690714849,13122.177227799992,83.42849741999817,53540.53060536
2023-07-30,11:00:51.000,211,10974244,13045,0,1690714850,13122.170491489996,83.44259568000416,53540.5795152
2023-07-30,11:00:52.000,211,10974172,13165,0,1690714851,13122.136809939992,83.44259568000416,53540.49566976001
2023-07-30,11:00:53.000,211,10974177,13165,0,1690714852,13122.062710530001,83.4214482899988,53540.48169552
2023-07-30,11:00:54.000,211,10974217,13205,0,1690714853,13122.02229267,83.41439915999945,53540.48169552
2023-07-30,11:00:55.000,211,10974202,13325,0,1690714854,13122.035765289991,83.44964481000352,53540.53060536
2023-07-30,11:00:56.000,211,10974217,13285,0,1690714855,13122.069446839996,83.42849741999817,53540.53060536
2023-07-30,11:00:57.000,211,10974195,13085,0,1690714856,13122.076183149991,83.40735003000009,53540.53759248001
2023-07-30,11:00:58.000,211,10974160,13165,0,1690714857,13121.988611119996,83.39325177000137,53540.523618240004
2023-07-30,11:00:59.000,211,10974210,12965,0,1690714858,13121.995347429991,83.40030090000073,53540.51663112001
2023-07-30,11:01:00.000,211,10974191,13365,0,1690714859,13121.995347429991,83.39325177000137,53540.53060536
2023-07-30,11:01:01.000,211,10974246,13165,0,1690714860,13121.988611119996,83.37915351000265,53540.44675992001
2023-07-30,11:01:02.000,211,10974182,13125,0,1690714861,13121.948193259996,83.38620264000201,53540.376888720006
2023-07-30,11:01:03.000,211,10974173,13205,0,1690714862,13121.968402189996,83.35800612000457,53540.4397728
2023-07-30,11:01:04.000,211,10974181,12885,0,1690714863,13121.988611119996,83.35095698999794,53540.509644
2023-07-30,11:01:05.000,211,10974181,12925,0,1690714864,13121.968402189996,83.34390785999858,53540.41182432
2023-07-30,11:01:06.000,211,10974185,12805,0,1690714865,13121.92124802,83.33685872999922,53540.4048372
2023-07-30,11:01:07.000,211,10974185,13205,0,1690714866,13121.88083016,83.32980959999986,53540.34894024001
2023-07-30,11:01:08.000,211,10974213,13165,0,1690714867,13121.85388491999,83.30866221000178,53540.307017520005
2023-07-30,11:01:09.000,211,10974203,13085,0,1690714868,13121.89430277999,83.28046569000435,53540.34195312
2023-07-30,11:01:10.000,211,10974257,13285,0,1690714869,13121.87409384999,83.30866221000178,53540.36990160001
2023-07-30,11:01:11.000,211,10974194,13245,0,1690714870,13121.87409384999,83.32980959999986,53540.36291448
2023-07-30,11:01:12.000,211,10974204,13125,0,1690714871,13121.85388491999,83.29456395000307,53540.376888720006
2023-07-30,11:01:13.000,211,10974184,13045,0,1690714872,13121.82020337,83.30866221000178,53540.30003040001
2023-07-30,11:01:14.000,211,10974240,13325,0,1690714873,13121.786521819995,83.23817091000092,53540.307017520005
2023-07-30,11:01:15.000,211,10974190,13285,0,1690714874,13121.766312889995,83.259318299999,53540.32797888001
2023-07-30,11:01:16.000,211,10974189,13045,0,1690714875,13121.746103959995,83.23817091000092,53540.307017520005
2023-07-30,11:01:17.000,211,10974161,13125,0,1690714876,13121.685477169995,83.2240726500022,53540.24413344
2023-07-30,11:01:18.000,211,10974201,13005,0,1690714877,13121.665268239994,83.24522004000028,53540.209197840006
2023-07-30,11:01:19.000,211,10974201,13165,0,1690714878,13121.71915872,83.20292526000412,53540.29304328
2023-07-30,11:01:20.000,211,10974205,13085,0,1690714879,13121.69221347999,83.18882699999813,53540.32797888001
2023-07-30,11:01:21.000,211,10974217,13245,0,1690714880,13121.638323,83.15358135000133,53540.31400464
2023-07-30,11:01:22.000,211,10974235,13365,0,1690714881,13121.597905139999,83.14653222000197,53540.22317208
2023-07-30,11:01:23.000,211,10974194,13125,0,1690714882,13121.59116882999,83.18177786999877,53540.188236480004
2023-07-30,11:01:24.000,211,10974190,13125,0,1690714883,13121.59116882999,83.17472873999941,53540.139326640005
2023-07-30,11:01:25.000,211,10974222,13125,0,1690714884,13121.61137775999,83.18177786999877,53540.188236480004
2023-07-30,11:01:26.000,211,10974202,13205,0,1690714885,13121.597905139999,83.16767961000005,53540.1952236
2023-07-30,11:01:27.000,211,10974196,13285,0,1690714886,13121.55075096999,83.14653222000197,53540.11137816001
2023-07-30,11:01:28.000,211,10974228,12925,0,1690714887,13121.557487279999,83.11833570000454,53540.10439104
2023-07-30,11:01:29.000,211,10974211,13045,0,1690714888,13121.645059309994,83.11833570000454,53540.20221072001
2023-07-30,11:01:30.000,211,10974169,13005,0,1690714889,13121.61811407,83.06899179000175,53540.15330088001
2023-07-30,11:01:31.000,211,10974240,13085,0,1690714890,13121.61811407,83.09013917999982,53540.11836528
2023-07-30,11:01:32.000,211,10974165,13005,0,1690714891,13121.59116882999,83.06899179000175,53540.1253524
2023-07-30,11:01:33.000,211,10974187,13285,0,1690714892,13121.557487279999,83.08309005000046,53540.041506960006
2023-07-30,11:01:34.000,211,10974223,12965,0,1690714893,13121.544014659994,83.03374613999767,53540.06246832001
2023-07-30,11:01:35.000,211,10974220,12885,0,1690714894,13121.59116882999,83.0125987499996,53540.1253524
2023-07-30,11:01:36.000,211,10974199,13005,0,1690714895,13121.597905139999,82.99145136000152,53540.139326640005
2023-07-30,11:01:37.000,211,10974194,13205,0,1690714896,13121.557487279999,82.98440223000216,53540.11836528
2023-07-30,11:01:38.000,211,10974185,12885,0,1690714897,13121.449706319989,82.98440223000216,53540.00657136
2023-07-30,11:01:39.000,211,10974179,13125,0,1690714898,13121.402552149993,82.95620571000472,53540.01355848001
2023-07-30,11:01:40.000,211,10974242,13125,0,1690714899,13121.389079529989,82.90686180000193,53540.03451984001
2023-07-30,11:01:41.000,211,10974227,12965,0,1690714900,13121.409288459989,82.88571441000386,53539.99259712001
2023-07-30,11:01:42.000,211,10974212,13005,0,1690714901,13121.341925359993,82.88571441000386,53539.97862288
2023-07-30,11:01:43.000,211,10974198,13605,0,1690714902,13121.301507499993,82.89276354000322,53539.89477744001
2023-07-30,11:01:44.000,211,10974190,12845,0,1690714903,13121.321716429993,82.85751788999914,53539.94368728001
2023-07-30,11:01:45.000,211,10974190,13125,0,1690714904,13121.274562259998,82.8645670199985,53539.971635760005
2023-07-30,11:01:46.000,211,10974221,13085,0,1690714905,13121.207199160002,82.8645670199985,53539.94368728001
2023-07-30,11:01:47.000,211,10974184,13045,0,1690714906,13121.106154510002,82.84341963000043,53539.78298352
2023-07-30,11:01:48.000,211,10974235,13405,0,1690714907,13121.032055099997,82.83637050000107,53539.79695776001
2023-07-30,11:01:49.000,211,10974202,13125,0,1690714908,13121.025318790002,82.83637050000107,53539.803944880005
2023-07-30,11:01:50.000,211,10974192,13325,0,1690714909,13121.011846169997,82.84341963000043,53539.803944880005
2023-07-30,11:01:51.000,211,10974215,13165,0,1690714910,13120.991637239997,82.80112485000427,53539.79695776001
2023-07-30,11:01:52.000,211,10974165,13245,0,1690714911,13120.978164619992,82.77292832999956,53539.755035040005
2023-07-30,11:01:53.000,211,10974130,13205,0,1690714912,13120.850174729996,82.7306335500034,53539.73407368
2023-07-30,11:01:54.000,211,10974225,13045,0,1690714913,13120.870383659996,82.7306335500034,53539.76900928
2023-07-30,11:01:55.000,211,10974169,13285,0,1690714914,13120.80302056,82.69538789999933,53539.71311232
2023-07-30,11:01:56.000,211,10974173,12765,0,1690714915,13120.829965799996,82.69538789999933,53539.64324112
2023-07-30,11:01:57.000,211,10974199,13285,0,1690714916,13120.74239377,82.69538789999933,53539.587344160005
2023-07-30,11:01:58.000,211,10974162,13245,0,1690714917,13120.7626027,82.67424051000125,53539.62227976
2023-07-30,11:01:59.000,211,10974215,12925,0,1690714918,13120.75586638999,82.61079833999975,53539.65022824001
2023-07-30,11:02:00.000,211,10974215,13285,0,1690714919,13120.776075319991,82.60374921000039,53539.61529264
2023-07-30,11:02:01.000,211,10974202,13445,0,1690714920,13120.75586638999,82.58260182000231,53539.58035704001
2023-07-30,11:02:02.000,211,10974207,12685,0,1690714921,13120.769339009996,82.53325790999952,53539.59433128
2023-07-30,11:02:03.000,211,10974197,13245,0,1690714922,13120.68176698,82.53325790999952,53539.50349872
2023-07-30,11:02:04.000,211,10974242,13285,0,1690714923,13120.67503066999,82.51211052000144,53539.41266616001
2023-07-30,11:02:05.000,211,10974202,12925,0,1690714924,13120.66155805,82.52620878000016,53539.44061464001
2023-07-30,11:02:06.000,211,10974172,13085,0,1690714925,13120.68176698,82.483914000004,53539.44061464001
2023-07-30,11:02:07.000,211,10974210,13245,0,1690714926,13120.648085429995,82.47686487000465,53539.4266404
2023-07-30,11:02:08.000,211,10974189,13045,0,1690714927,13120.62114019,82.44866834999993,53539.4266404
2023-07-30,11:02:09.000,211,10974149,13005,0,1690714928,13120.60093126,82.40637357000378,53539.41266616001
2023-07-30,11:02:10.000,211,10974214,12765,0,1690714929,13120.53356815999,82.37112791999971,53539.34279496001
2023-07-30,11:02:11.000,211,10974158,13285,0,1690714930,13120.45946875,82.33588227000291,53539.29388512001
2023-07-30,11:02:12.000,211,10974185,12925,0,1690714931,13120.43252350999,82.35702966000099,53539.30785936
2023-07-30,11:02:13.000,211,10974211,13245,0,1690714932,13120.338215169999,82.33588227000291,53539.22401392001
2023-07-30,11:02:14.000,211,10974211,13245,0,1690714933,13120.297797309999,82.36407879000035,53539.17510408001
2023-07-30,11:02:15.000,211,10974175,13205,0,1690714934,13120.318006239999,82.27948923000076,53539.21003968
2023-07-30,11:02:16.000,211,10974195,13325,0,1690714935,13120.304533619994,82.31473488000483,53539.21003968
2023-07-30,11:02:17.000,211,10974192,13325,0,1690714936,13120.264115759994,82.32883314000355,53539.16112984
2023-07-30,11:02:18.000,211,10974215,12965,0,1690714937,13120.216961589998,82.32883314000355,53539.0423488
2023-07-30,11:02:19.000,211,10974191,13085,0,1690714938,13120.210225279989,82.27948923000076,53539.04933592
2023-07-30,11:02:20.000,211,10974208,13045,0,1690714939,13120.203488969993,82.24424358000397,53539.035361680006
2023-07-30,11:02:21.000,211,10974211,13245,0,1690714940,13120.223697899994,82.23719445000461,53539.04933592
2023-07-30,11:02:22.000,211,10974181,13165,0,1690714941,13120.190016349989,82.24424358000397,53538.93055488
2023-07-30,11:02:23.000,211,10974222,13285,0,1690714942,13120.210225279989,82.21604705999925,53538.965490480005
2023-07-30,11:02:24.000,211,10974172,13085,0,1690714943,13120.216961589998,82.2724401000014,53538.93055488
2023-07-30,11:02:25.000,211,10974166,12845,0,1690714944,13120.311269929989,82.23719445000461,53538.97946472001
2023-07-30,11:02:26.000,211,10974217,13285,0,1690714945,13120.277588379999,82.23719445000461,53538.92356776
2023-07-30,11:02:27.000,211,10974190,13125,0,1690714946,13120.270852069989,82.18080141000246,53538.88863216001
2023-07-30,11:02:28.000,211,10974214,13125,0,1690714947,13120.243906829994,82.25834184000269,53538.8327352
2023-07-30,11:02:29.000,211,10974186,13485,0,1690714948,13120.257379449999,82.16670315000374,53538.78382536
2023-07-30,11:02:30.000,211,10974156,13045,0,1690714949,13120.257379449999,82.1737522800031,53538.81177384001
2023-07-30,11:02:31.000,211,10974233,13165,0,1690714950,13120.264115759994,82.15260488999775,53538.77683824
2023-07-30,11:02:32.000,211,10974212,13125,0,1690714951,13120.270852069989,82.15260488999775,53538.762864
2023-07-30,11:02:33.000,211,10974173,13125,0,1690714952,13120.277588379999,82.15260488999775,53538.71395416
2023-07-30,11:02:34.000,211,10974195,13085,0,1690714953,13120.324742549994,82.15260488999775,53538.70696704
2023-07-30,11:02:35.000,211,10974201,13205,0,1690714954,13120.304533619994,82.14555575999839,53538.71395416
2023-07-30,11:02:36.000,211,10974192,13205,0,1690714955,13120.277588379999,82.15260488999775,53538.70696704
2023-07-30,11:02:37.000,211,10974178,13445,0,1690714956,13120.237170519998,82.13145749999967,53538.67203144001
2023-07-30,11:02:38.000,211,10974205,13325,0,1690714957,13120.216961589998,82.13145749999967,53538.679018560004
2023-07-30,11:02:39.000,211,10974161,13205,0,1690714958,13120.284324689994,82.06801532999816,53538.7279284
2023-07-30,11:02:40.000,211,10974172,13205,0,1690714959,13120.243906829994,82.13145749999967,53538.72094128001
2023-07-30,11:02:41.000,211,10974177,13365,0,1690714960,13120.264115759994,82.09621185000287,53538.748889760005
2023-07-30,11:02:42.000,211,10974188,13285,0,1690714961,13120.264115759994,82.09621185000287,53538.69299280001
2023-07-30,11:02:43.000,211,10974212,13325,0,1690714962,13120.243906829994,82.10326098000223,53538.69299280001
2023-07-30,11:02:44.000,211,10974214,13325,0,1690714963,13120.223697899994,82.12440837000031,53538.66504432
2023-07-30,11:02:45.000,211,10974210,12925,0,1690714964,13120.270852069989,82.05391706999944,53538.68600568
2023-07-30,11:02:46.000,211,10974168,13125,0,1690714965,13120.190016349989,82.10326098000223,53538.699979920006
2023-07-30,11:02:47.000,211,10974170,13005,0,1690714966,13120.230434209989,82.05391706999944,53538.679018560004
2023-07-30,11:02:48.000,211,10974211,13405,0,1690714967,13120.223697899994,82.04686794000008,53538.64408296001
2023-07-30,11:02:49.000,211,10974182,13205,0,1690714968,13120.35168778999,82.06801532999816,53538.69299280001
2023-07-30,11:02:50.000,211,10974200,13205,0,1690714969,13120.277588379999,82.05391706999944,53538.71395416
2023-07-30,11:02:51.000,211,10974153,13405,0,1690714970,13120.291060999989,82.0609661999988,53538.66504432
2023-07-30,11:02:52.000,211,10974204,13125,0,1690714971,13120.291060999989,82.05391706999944,53538.630108720005
2023-07-30,11:02:53.000,211,10974163,13085,0,1690714972,13120.291060999989,82.03276968000137,53538.630108720005
2023-07-30,11:02:54.000,211,10974173,13605,0,1690714973,13120.304533619994,82.08211359000416,53538.60216024001
2023-07-30,11:02:55.000,211,10974167,13165,0,1690714974,13120.39884196,82.06801532999816,53538.679018560004
2023-07-30,11:02:56.000,211,10974152,13125,0,1690714975,13120.45946875,82.08916272000351,53538.81177384001
2023-07-30,11:02:57.000,211,10974162,13045,0,1690714976,13120.49315029999,82.11735924000095,53538.75587688
2023-07-30,11:02:58.000,211,10974169,13405,0,1690714977,13120.445996129994,82.12440837000031,53538.699979920006
2023-07-30,11:02:59.000,211,10974203,12965,0,1690714978,13120.466205059995,82.12440837000031,53538.77683824
2023-07-30,11:03:00.000,211,10974185,12925,0,1690714979,13120.43925982,82.18080141000246,53538.71395416
2023-07-30,11:03:01.000,211,10974221,13285,0,1690714980,13120.506622919995,82.14555575999839,53538.80478672
2023-07-30,11:03:02.000,211,10974194,13245,0,1690714981,13120.45946875,82.16670315000374,53538.73491552
2023-07-30,11:03:03.000,211,10974209,13245,0,1690714982,13120.53356815999,82.13145749999967,53538.748889760005
2023-07-30,11:03:04.000,211,10974210,13085,0,1690714983,13120.55377708999,82.11735924000095,53538.846709440004
2023-07-30,11:03:05.000,211,10974209,13005,0,1690714984,13120.587458639995,82.11735924000095,53538.79081248001
2023-07-30,11:03:06.000,211,10974172,13085,0,1690714985,13120.58072233,82.18080141000246,53538.78382536
2023-07-30,11:03:07.000,211,10974205,13365,0,1690714986,13120.52009554,82.16670315000374,53538.80478672
2023-07-30,11:03:08.000,211,10974201,12925,0,1690714987,13120.5605134,82.2089979299999,53538.76985112001
2023-07-30,11:03:09.000,211,10974181,12765,0,1690714988,13120.58072233,82.18785054000182,53538.797799600005
2023-07-30,11:03:10.000,211,10974208,13365,0,1690714989,13120.567249709995,82.20194880000054,53538.75587688
2023-07-30,11:03:11.000,211,10974144,13165,0,1690714990,13120.648085429995,82.15260488999775,53538.86068368001
2023-07-30,11:03:12.000,211,10974189,13165,0,1690714991,13120.648085429995,82.15260488999775,53538.82574808
2023-07-30,11:03:13.000,211,10974175,13205,0,1690714992,13120.648085429995,82.15260488999775,53538.81177384001
2023-07-30,11:03:14.000,211,10974173,12885,0,1690714993,13120.73565745999,82.15965402000438,53538.85369656
2023-07-30,11:03:15.000,211,10974188,13125,0,1690714994,13120.78281163,82.1737522800031,53538.85369656
2023-07-30,11:03:16.000,211,10974201,13165,0,1690714995,13120.80302056,82.19489967000118,53538.9026064
2023-07-30,11:03:17.000,211,10974196,13085,0,1690714996,13120.816493179991,82.21604705999925,53538.85369656
2023-07-30,11:03:18.000,211,10974191,13325,0,1690714997,13120.863647350001,82.25129271000333,53538.916580640005
2023-07-30,11:03:19.000,211,10974225,13245,0,1690714998,13120.991637239997,82.23014531999797,53538.965490480005
2023-07-30,11:03:20.000,211,10974170,13125,0,1690714999,13121.011846169997,82.23719445000461,53539.014400320004
2023-07-30,11:03:21.000,211,10974145,13285,0,1690715000,13120.991637239997,82.25129271000333,53538.965490480005
2023-07-30,11:03:22.000,211,10974184,13245,0,1690715001,13121.038791409992,82.26539097000204,53539.00741320001
2023-07-30,11:03:23.000,211,10974150,13005,0,1690715002,13121.052264029997,82.25834184000269,53538.9724776
2023-07-30,11:03:24.000,211,10974224,13045,0,1690715003,13121.059000339992,82.3217840100042,53539.00741320001
2023-07-30,11:03:25.000,211,10974172,13205,0,1690715004,13121.112890819997,82.27948923000076,53539.09125864
2023-07-30,11:03:26.000,211,10974158,13445,0,1690715005,13121.119627129992,82.34998053000163,53539.09125864
2023-07-30,11:03:27.000,211,10974176,12965,0,1690715006,13121.133099749997,82.34998053000163,53539.07728440001
2023-07-30,11:03:28.000,211,10974170,12925,0,1690715007,13121.119627129992,82.33588227000291,53539.07728440001
2023-07-30,11:03:29.000,211,10974199,13285,0,1690715008,13121.240880709993,82.3217840100042,53539.14715560001
2023-07-30,11:03:30.000,211,10974209,13285,0,1690715009,13121.200462849993,82.34998053000163,53539.25894952
2023-07-30,11:03:31.000,211,10974166,13085,0,1690715010,13121.240880709993,82.38522617999843,53539.2170268
2023-07-30,11:03:32.000,211,10974168,12965,0,1690715011,13121.288034879988,82.36407879000035,53539.29388512001
2023-07-30,11:03:33.000,211,10974175,12925,0,1690715012,13121.227408090002,82.36407879000035,53539.182091200004
2023-07-30,11:03:34.000,211,10974199,13245,0,1690715013,13121.247617020003,82.39227530999779,53539.27991088
2023-07-30,11:03:35.000,211,10974192,13285,0,1690715014,13121.341925359993,82.37817704999907,53539.349782080004
2023-07-30,11:03:36.000,211,10974242,13205,0,1690715015,13121.368870599988,82.38522617999843,53539.37773056
2023-07-30,11:03:37.000,211,10974144,13165,0,1690715016,13121.436233699998,82.36407879000035,53539.41266616001
2023-07-30,11:03:38.000,211,10974190,13005,0,1690715017,13121.389079529989,82.34293140000227,53539.38471768
2023-07-30,11:03:39.000,211,10974246,13005,0,1690715018,13121.436233699998,82.34293140000227,53539.40567904
2023-07-30,11:03:40.000,211,10974198,13085,0,1690715019,13121.469915249989,82.34293140000227,53539.39869192
2023-07-30,11:03:41.000,211,10974222,13125,0,1690715020,13121.530542039989,82.33588227000291,53539.4266404
2023-07-30,11:03:42.000,211,10974177,13205,0,1690715021,13121.483387869994,82.34293140000227,53539.44061464001
2023-07-30,11:03:43.000,211,10974197,13285,0,1690715022,13121.584432519994,82.34998053000163,53539.4965116
2023-07-30,11:03:44.000,211,10974214,13285,0,1690715023,13121.61811407,82.30063661999884,53539.57336992
2023-07-30,11:03:45.000,211,10974206,13205,0,1690715024,13121.638323,82.31473488000483,53539.587344160005
2023-07-30,11:03:46.000,211,10974212,13205,0,1690715025,13121.59116882999,82.26539097000204,53539.57336992
2023-07-30,11:03:47.000,211,10974194,13285,0,1690715026,13121.597905139999,82.25834184000269,53539.538434320006
2023-07-30,11:03:48.000,211,10974194,13125,0,1690715027,13121.557487279999,82.25129271000333,53539.57336992
2023-07-30,11:03:49.000,211,10974184,12965,0,1690715028,13121.604641449994,82.23014531999797,53539.66420248
2023-07-30,11:03:50.000,211,10974235,12925,0,1690715029,13121.59116882999,82.20194880000054,53539.65721536001
2023-07-30,11:03:51.000,211,10974209,13125,0,1690715030,13121.65179561999,82.19489967000118,53539.685163840004
2023-07-30,11:03:52.000,211,10974197,13005,0,1690715031,13121.67874086,82.15260488999775,53539.71311232
2023-07-30,11:03:53.000,211,10974178,13085,0,1690715032,13121.67200454999,82.11735924000095,53539.6711896
2023-07-30,11:03:54.000,211,10974244,13005,0,1690715033,13121.67874086,82.08211359000416,53539.72009944
2023-07-30,11:03:55.000,211,10974176,12925,0,1690715034,13121.69894979,82.11031011000159,53539.636254000005
2023-07-30,11:03:56.000,211,10974187,13045,0,1690715035,13121.67200454999,82.08916272000351,53539.72708656001
2023-07-30,11:03:57.000,211,10974204,13045,0,1690715036,13121.645059309994,82.08211359000416,53539.6711896
2023-07-30,11:03:58.000,211,10974236,13245,0,1690715037,13121.67200454999,82.0609661999988,53539.7410608
2023-07-30,11:03:59.000,211,10974159,13205,0,1690715038,13121.73263133999,82.05391706999944,53539.81791912001
2023-07-30,11:04:00.000,211,10974164,12925,0,1690715039,13121.77304919999,82.04686794000008,53539.852854720004
2023-07-30,11:04:01.000,211,10974193,12845,0,1690715040,13121.79999444,82.01162229000329,53539.82490624001
2023-07-30,11:04:02.000,211,10974198,13045,0,1690715041,13121.81346705999,81.99752403000457,53539.82490624001
2023-07-30,11:04:03.000,211,10974203,13245,0,1690715042,13121.77304919999,81.99047489999793,53539.77599640001
2023-07-30,11:04:04.000,211,10974220,13245,0,1690715043,13121.77978551,81.96932750999986,53539.78997064
2023-07-30,11:04:05.000,211,10974204,13125,0,1690715044,13121.8404123,81.9622783800005,53539.81791912001
2023-07-30,11:04:06.000,211,10974244,12885,0,1690715045,13121.81346705999,81.91293446999771,53539.83888048
2023-07-30,11:04:07.000,211,10974157,13445,0,1690715046,13121.79325812999,81.91293446999771,53539.85984184
2023-07-30,11:04:08.000,211,10974148,13285,0,1690715047,13121.79325812999,81.88473795000027,53539.873816080006
2023-07-30,11:04:09.000,211,10974168,13325,0,1690715048,13121.85388491999,81.89883620999899,53539.89477744001
2023-07-30,11:04:10.000,211,10974186,12965,0,1690715049,13121.847148609995,81.87063969000155,53539.83888048
2023-07-30,11:04:11.000,211,10974197,12965,0,1690715050,13121.81346705999,81.87063969000155,53539.810932
2023-07-30,11:04:12.000,211,10974211,12885,0,1690715051,13121.786521819995,81.82834490999812,53539.90176456
2023-07-30,11:04:13.000,211,10974174,13285,0,1690715052,13121.766312889995,81.85654143000284,53539.852854720004
2023-07-30,11:04:14.000,211,10974180,13125,0,1690715053,13121.71915872,81.82834490999812,53539.922725920005
2023-07-30,11:04:15.000,211,10974204,13245,0,1690715054,13121.806730749995,81.83539404000476,53539.971635760005
2023-07-30,11:04:16.000,211,10974171,13125,0,1690715055,13121.826939679995,81.8142466499994,53539.99259712001
2023-07-30,11:04:17.000,211,10974165,13125,0,1690715056,13121.806730749995,81.79309926000133,53539.99958424
2023-07-30,11:04:18.000,211,10974214,13125,0,1690715057,13121.705686099995,81.80014839000069,53539.9506744
2023-07-30,11:04:19.000,211,10974227,12925,0,1690715058,13121.746103959995,81.8142466499994,53539.90875168
2023-07-30,11:04:20.000,211,10974168,13325,0,1690715059,13121.71915872,81.8142466499994,53539.93670016
2023-07-30,11:04:21.000,211,10974187,12845,0,1690715060,13121.73936765,81.80014839000069,53539.97862288
2023-07-30,11:04:22.000,211,10974170,12925,0,1690715061,13121.65853193,81.79309926000133,53539.9506744
2023-07-30,11:04:23.000,211,10974220,13005,0,1690715062,13121.71242240999,81.7508044799979,53539.90875168
2023-07-30,11:04:24.000,211,10974154,13245,0,1690715063,13121.77978551,81.70850970000174,53540.01355848001
2023-07-30,11:04:25.000,211,10974175,12925,0,1690715064,13121.79325812999,81.70146057000238,53539.99958424
2023-07-30,11:04:26.000,211,10974226,12925,0,1690715065,13121.847148609995,81.6803131800043,53539.9506744
2023-07-30,11:04:27.000,211,10974178,13125,0,1690715066,13121.69894979,81.68736231000366,53539.89477744001
2023-07-30,11:04:28.000,211,10974184,13325,0,1690715067,13121.71242240999,81.67326404999767,53539.92971304
2023-07-30,11:04:29.000,211,10974173,13125,0,1690715068,13121.786521819995,81.68736231000366,53539.94368728001
2023-07-30,11:04:30.000,211,10974167,13125,0,1690715069,13121.766312889995,81.68736231000366,53539.97862288
2023-07-30,11:04:31.000,211,10974194,13085,0,1690715070,13121.75284026999,81.68736231000366,53539.96464864001
2023-07-30,11:04:32.000,211,10974147,13125,0,1690715071,13121.746103959995,81.6803131800043,53539.97862288
2023-07-30,11:04:33.000,211,10974183,13365,0,1690715072,13121.71242240999,81.70146057000238,53539.90176456
2023-07-30,11:04:34.000,211,10974215,13245,0,1690715073,13121.73936765,81.66621491999831,53539.971635760005
2023-07-30,11:04:35.000,211,10974180,13045,0,1690715074,13121.71915872,81.67326404999767,53539.92971304
2023-07-30,11:04:36.000,211,10974172,12885,0,1690715075,13121.69221347999,81.63096927000151,53539.91573880001
2023-07-30,11:04:37.000,211,10974208,13205,0,1690715076,13121.517069419999,81.65916578999895,53539.79695776001
2023-07-30,11:04:38.000,211,10974235,13165,0,1690715077,13121.537278349999,81.65916578999895,53539.88779032
2023-07-30,11:04:39.000,211,10974161,13005,0,1690715078,13121.557487279999,81.64506753000023,53539.922725920005
2023-07-30,11:04:40.000,211,10974182,12925,0,1690715079,13121.55075096999,81.63096927000151,53539.84586760001
2023-07-30,11:04:41.000,211,10974172,12965,0,1690715080,13121.544014659994,81.58867448999808,53539.89477744001
2023-07-30,11:04:42.000,211,10974235,13365,0,1690715081,13121.523805729994,81.57457622999937,53539.81791912001
2023-07-30,11:04:43.000,211,10974202,13165,0,1690715082,13121.389079529989,81.60982188000344,53539.73407368
2023-07-30,11:04:44.000,211,10974237,13245,0,1690715083,13121.449706319989,81.59572362000472,53539.78298352
2023-07-30,11:04:45.000,211,10974180,13325,0,1690715084,13121.469915249989,81.62392014000216,53539.83888048
2023-07-30,11:04:46.000,211,10974237,13085,0,1690715085,13121.449706319989,81.59572362000472,53539.810932
2023-07-30,11:04:47.000,211,10974197,13005,0,1690715086,13121.395815839998,81.59572362000472,53539.77599640001
2023-07-30,11:04:48.000,211,10974239,13405,0,1690715087,13121.469915249989,81.58162535999872,53539.78997064
2023-07-30,11:04:49.000,211,10974198,13285,0,1690715088,13121.483387869994,81.56047797000065,53539.873816080006
2023-07-30,11:04:50.000,211,10974212,12885,0,1690715089,13121.449706319989,81.5675271,53539.76202216
2023-07-30,11:04:51.000,211,10974178,12925,0,1690715090,13121.463178939994,81.55342884000129,53539.810932
2023-07-30,11:04:52.000,211,10974204,13085,0,1690715091,13121.503596799994,81.53228145000321,53539.76900928
2023-07-30,11:04:53.000,211,10974229,13245,0,1690715092,13121.442970009994,81.54637971000193,53539.73407368
2023-07-30,11:04:54.000,211,10974177,13445,0,1690715093,13121.469915249989,81.52523232000385,53539.74804792001
2023-07-30,11:04:55.000,211,10974197,13205,0,1690715094,13121.537278349999,81.49703579999914,53539.78997064
2023-07-30,11:04:56.000,211,10974188,13285,0,1690715095,13121.530542039989,81.51113405999786,53539.74804792001
2023-07-30,11:04:57.000,211,10974209,13325,0,1690715096,13121.57095989999,81.46179015000234,53539.78997064
2023-07-30,11:04:58.000,211,10974200,13165,0,1690715097,13121.523805729994,81.42654449999827,53539.7410608
2023-07-30,11:04:59.000,211,10974186,12845,0,1690715098,13121.557487279999,81.44064276000427,53539.755035040005
2023-07-30,11:05:00.000,211,10974217,12965,0,1690715099,13121.517069419999,81.46179015000234,53539.69215096
2023-07-30,11:05:01.000,211,10974222,13125,0,1690715100,13121.57095989999,81.42654449999827,53539.76900928
2023-07-30,11:05:02.000,211,10974179,13085,0,1690715101,13121.564223589994,81.4335936300049,53539.7410608
2023-07-30,11:05:03.000,211,10974168,13205,0,1690715102,13121.517069419999,81.39129885000148,53539.78997064
2023-07-30,11:05:04.000,211,10974186,13165,0,1690715103,13121.409288459989,81.37720059000276,53539.69215096
2023-07-30,11:05:05.000,211,10974205,13325,0,1690715104,13121.436233699998,81.29261103000317,53539.7410608
2023-07-30,11:05:06.000,211,10974151,13285,0,1690715105,13121.416024769998,81.30670929000189,53539.803944880005
2023-07-30,11:05:07.000,211,10974175,13365,0,1690715106,13121.308243809988,81.27851277000445,53539.62227976
2023-07-30,11:05:08.000,211,10974163,13325,0,1690715107,13121.308243809988,81.28556190000381,53539.77599640001
2023-07-30,11:05:09.000,211,10974188,13125,0,1690715108,13121.301507499993,81.22916886000166,53539.706125200006
2023-07-30,11:05:10.000,211,10974178,13125,0,1690715109,13121.294771189998,81.23621799000102,53539.72708656001
2023-07-30,11:05:11.000,211,10974172,13085,0,1690715110,13121.308243809988,81.16572669000016,53539.73407368
2023-07-30,11:05:12.000,211,10974160,13045,0,1690715111,13121.234144399998,81.18687407999823,53539.7410608
2023-07-30,11:05:13.000,211,10974218,13125,0,1690715112,13121.213935469998,81.11638278000464,53539.72708656001
2023-07-30,11:05:14.000,211,10974174,13085,0,1690715113,13121.207199160002,81.14457930000208,53539.706125200006
2023-07-30,11:05:15.000,211,10974177,13005,0,1690715114,13121.213935469998,81.11638278000464,53539.69215096
2023-07-30,11:05:16.000,211,10974222,13125,0,1690715115,13121.166781300002,81.10228451999865,53539.73407368
2023-07-30,11:05:17.000,211,10974221,12765,0,1690715116,13121.133099749997,81.06703887000185,53539.64324112
2023-07-30,11:05:18.000,211,10974209,13285,0,1690715117,13121.112890819997,81.07408800000121,53539.66420248
2023-07-30,11:05:19.000,211,10974170,13085,0,1690715118,13121.220671779993,81.05294061000313,53539.66420248
2023-07-30,11:05:20.000,211,10974186,12925,0,1690715119,13121.240880709993,81.04589148000377,53539.706125200006
2023-07-30,11:05:21.000,211,10974217,13125,0,1690715120,13121.294771189998,80.99654757000098,53539.71311232
2023-07-30,11:05:22.000,211,10974224,13085,0,1690715121,13121.207199160002,81.0106458299997,53539.685163840004
2023-07-30,11:05:23.000,211,10974190,13005,0,1690715122,13121.180253919993,80.96130192000419,53539.5663828
2023-07-30,11:05:24.000,211,10974232,12965,0,1690715123,13121.166781300002,80.95425279000483,53539.60830552001
2023-07-30,11:05:25.000,211,10974207,13005,0,1690715124,13121.186990230002,80.92605627000012,53539.64324112
2023-07-30,11:05:26.000,211,10974220,13605,0,1690715125,13121.173517609997,80.90490888000204,53539.61529264
2023-07-30,11:05:27.000,211,10974200,13325,0,1690715126,13121.254353329998,80.89081062000332,53539.59433128
2023-07-30,11:05:28.000,211,10974169,13085,0,1690715127,13121.267825950003,80.88376149000396,53539.636254000005
2023-07-30,11:05:29.000,211,10974196,13245,0,1690715128,13121.321716429993,80.83441758000117,53539.65022824001
2023-07-30,11:05:30.000,211,10974197,13005,0,1690715129,13121.281298569993,80.80622106000374,53539.60830552001
2023-07-30,11:05:31.000,211,10974161,13125,0,1690715130,13121.254353329998,80.79212279999774,53539.62926688001
2023-07-30,11:05:32.000,211,10974191,13165,0,1690715131,13121.240880709993,80.78507366999838,53539.6013184
2023-07-30,11:05:33.000,211,10974190,13085,0,1690715132,13121.166781300002,80.72868063000351,53539.53144720001
2023-07-30,11:05:34.000,211,10974177,13285,0,1690715133,13121.106154510002,80.69343497999944,53539.59433128
2023-07-30,11:05:35.000,211,10974218,13125,0,1690715134,13121.180253919993,80.69343497999944,53539.60830552001
2023-07-30,11:05:36.000,211,10974201,13205,0,1690715135,13121.133099749997,80.65818933000264,53539.66420248
2023-07-30,11:05:37.000,211,10974200,13405,0,1690715136,13121.160044989992,80.59474716000113,53539.6013184
2023-07-30,11:05:38.000,211,10974166,13165,0,1690715137,13121.032055099997,80.58769803000177,53539.52446008
2023-07-30,11:05:39.000,211,10974224,13245,0,1690715138,13121.059000339992,80.55950151000434,53539.55240856
2023-07-30,11:05:40.000,211,10974168,13325,0,1690715139,13120.957955689992,80.50310847000219,53539.54542144
2023-07-30,11:05:41.000,211,10974187,13005,0,1690715140,13120.883856280001,80.47491195000475,53539.44760176
2023-07-30,11:05:42.000,211,10974183,13085,0,1690715141,13120.816493179991,80.48196108000411,53539.4266404
2023-07-30,11:05:43.000,211,10974193,13085,0,1690715142,13120.809756869996,80.4537645599994,53539.4266404
2023-07-30,11:05:44.000,211,10974196,13005,0,1690715143,13120.82322949,80.40442065000389,53539.47555024
2023-07-30,11:05:45.000,211,10974172,13525,0,1690715144,13120.80302056,80.4185189100026,53539.39869192
2023-07-30,11:05:46.000,211,10974188,13245,0,1690715145,13120.728921149996,80.38327325999853,53539.4266404
2023-07-30,11:05:47.000,211,10974210,13165,0,1690715146,13120.668294359995,80.39737152000453,53539.32882072
2023-07-30,11:05:48.000,211,10974227,13005,0,1690715147,13120.63461280999,80.36212587000045,53539.40567904
2023-07-30,11:05:49.000,211,10974168,13445,0,1690715148,13120.627876499995,80.34097848000238,53539.30785936
2023-07-30,11:05:50.000,211,10974193,13005,0,1690715149,13120.58072233,80.3198310900043,53539.321833600006
2023-07-30,11:05:51.000,211,10974221,13165,0,1690715150,13120.59419494999,80.29163456999959,53539.33580784
2023-07-30,11:05:52.000,211,10974196,13285,0,1690715151,13120.54030447,80.22819239999808,53539.27292376001
2023-07-30,11:05:53.000,211,10974176,13005,0,1690715152,13120.51335922999,80.18589762000192,53539.24497528001
2023-07-30,11:05:54.000,211,10974185,13325,0,1690715153,13120.45273243999,80.19999588000064,53539.26593664
2023-07-30,11:05:55.000,211,10974201,13165,0,1690715154,13120.445996129994,80.19999588000064,53539.19606544001
2023-07-30,11:05:56.000,211,10974179,12925,0,1690715155,13120.385369339994,80.13655370999913,53539.203052560006
2023-07-30,11:05:57.000,211,10974183,12925,0,1690715156,13120.385369339994,80.12245545000042,53539.14715560001
2023-07-30,11:05:58.000,211,10974184,13125,0,1690715157,13120.318006239999,80.11540632000106,53539.14016848
2023-07-30,11:05:59.000,211,10974204,13245,0,1690715158,13120.41231457999,80.03081676000147,53539.22401392001
2023-07-30,11:06:00.000,211,10974190,13045,0,1690715159,13120.365160409994,80.00262024000403,53539.22401392001
2023-07-30,11:06:01.000,211,10974207,13125,0,1690715160,13120.35168778999,79.98147284999868,53539.17510408001
2023-07-30,11:06:02.000,211,10974200,13085,0,1690715161,13120.277588379999,79.8968832899991,53539.11222
2023-07-30,11:06:03.000,211,10974257,13085,0,1690715162,13120.216961589998,79.88983415999974,53539.07029728
2023-07-30,11:06:04.000,211,10974162,13285,0,1690715163,13120.190016349989,79.8616376400023,53539.035361680006
2023-07-30,11:06:05.000,211,10974164,13245,0,1690715164,13120.243906829994,79.87573590000102,53539.02837456001
2023-07-30,11:06:06.000,211,10974193,13325,0,1690715165,13120.210225279989,79.82639198999823,53539.02138744
2023-07-30,11:06:07.000,211,10974182,13125,0,1690715166,13120.156334799998,79.81934285999887,53539.00741320001
2023-07-30,11:06:08.000,211,10974202,13285,0,1690715167,13120.190016349989,79.74180242999864,53538.97946472001
2023-07-30,11:06:09.000,211,10974140,13245,0,1690715168,13120.210225279989,79.72065504000057,53538.986451840006
2023-07-30,11:06:10.000,211,10974220,12965,0,1690715169,13120.176543729998,79.68540939000377,53538.94452912
2023-07-30,11:06:11.000,211,10974197,13205,0,1690715170,13120.129389559988,79.67836026000441,53538.90959352001
2023-07-30,11:06:12.000,211,10974259,13205,0,1690715171,13120.142862179993,79.67131112999778,53538.93055488
2023-07-30,11:06:13.000,211,10974204,13005,0,1690715172,13120.082235389993,79.64311461000034,53538.81177384001
2023-07-30,11:06:14.000,211,10974203,13205,0,1690715173,13120.028344910002,79.60081983000418,53538.85369656
2023-07-30,11:06:15.000,211,10974162,13125,0,1690715174,13120.062026459993,79.60786896000354,53538.9026064
2023-07-30,11:06:16.000,211,10974212,13245,0,1690715175,13120.035081219998,79.5514759200014,53538.86068368001
2023-07-30,11:06:17.000,211,10974168,13085,0,1690715176,13120.021608599993,79.60081983000418,53538.846709440004
2023-07-30,11:06:18.000,211,10974231,13245,0,1690715177,13119.913827639997,79.58672156999819,53538.83972232001
2023-07-30,11:06:19.000,211,10974196,13205,0,1690715178,13119.954245499997,79.58672156999819,53538.77683824
2023-07-30,11:06:20.000,211,10974211,13125,0,1690715179,13119.920563949992,79.53032853000332,53538.77683824
2023-07-30,11:06:21.000,211,10974181,12885,0,1690715180,13119.866673470002,79.53032853000332,53538.70696704
2023-07-30,11:06:22.000,211,10974179,13045,0,1690715181,13119.792574059997,79.5021320099986,53538.651070080006
2023-07-30,11:06:23.000,211,10974193,13445,0,1690715182,13119.806046680002,79.49508287999925,53538.70696704
2023-07-30,11:06:24.000,211,10974242,13245,0,1690715183,13119.792574059997,79.43164070999774,53538.7279284
2023-07-30,11:06:25.000,211,10974154,13205,0,1690715184,13119.758892509992,79.41049331999966,53538.67203144001
2023-07-30,11:06:26.000,211,10974207,12765,0,1690715185,13119.705002030001,79.41754244999902,53538.60914736
2023-07-30,11:06:27.000,211,10974195,13005,0,1690715186,13119.637638929991,79.37524767000286,53538.56023752
2023-07-30,11:06:28.000,211,10974201,12845,0,1690715187,13119.62416631,79.39639506000094,53538.52530192001
2023-07-30,11:06:29.000,211,10974199,12965,0,1690715188,13119.56353952,79.37524767000286,53538.532289040006
2023-07-30,11:06:30.000,211,10974215,13165,0,1690715189,13119.52312166,79.35410028000479,53538.49735344
2023-07-30,11:06:31.000,211,10974202,13125,0,1690715190,13119.53659427999,79.38229680000222,53538.483379200006
2023-07-30,11:06:32.000,211,10974187,12965,0,1690715191,13119.51638534999,79.36114941000415,53538.4484436
2023-07-30,11:06:33.000,211,10974165,13125,0,1690715192,13119.45575855999,79.3681985400035,53538.42049512
2023-07-30,11:06:34.000,211,10974257,13125,0,1690715193,13119.43554962999,79.35410028000479,53538.39953376
2023-07-30,11:06:35.000,211,10974171,13165,0,1690715194,13119.38165915,79.36114941000415,53538.35761104001
2023-07-30,11:06:36.000,211,10974164,13245,0,1690715195,13119.388395459995,79.34705114999815,53538.294726960004
2023-07-30,11:06:37.000,211,10974178,13045,0,1690715196,13119.35471390999,79.34705114999815,53538.25280424
2023-07-30,11:06:38.000,211,10974160,13245,0,1690715197,13119.25366925999,79.35410028000479,53538.18293304
2023-07-30,11:06:39.000,211,10974205,13365,0,1690715198,13119.29408711999,79.34000201999879,53538.196907280006
2023-07-30,11:06:40.000,211,10974185,13085,0,1690715199,13119.307559739995,79.32590376000007,53538.23184288
2023-07-30,11:06:41.000,211,10974220,13165,0,1690715200,13119.30082343,79.31180550000136,53538.22485576
2023-07-30,11:06:42.000,211,10974186,12845,0,1690715201,13119.186306159994,79.29770724000264,53538.078126240005
2023-07-30,11:06:43.000,211,10974188,13325,0,1690715202,13119.091997819989,79.28360898000392,53537.95235808001
2023-07-30,11:06:44.000,211,10974206,13445,0,1690715203,13119.078525199999,79.28360898000392,53537.96633232
2023-07-30,11:06:45.000,211,10974201,13205,0,1690715204,13119.038107339999,79.26951071999792,53537.980306560006
2023-07-30,11:06:46.000,211,10974212,13245,0,1690715205,13118.923590069993,79.26951071999792,53537.9244096
2023-07-30,11:06:47.000,211,10974220,13125,0,1690715206,13118.869699589988,79.24836332999985,53537.84755128
2023-07-30,11:06:48.000,211,10974206,13005,0,1690715207,13118.856226969998,79.24131420000049,53537.82658992
2023-07-30,11:06:49.000,211,10974173,13285,0,1690715208,13118.910117449988,79.22721594000177,53537.861525520006
2023-07-30,11:06:50.000,211,10974202,12925,0,1690715209,13118.876435899998,79.20606855000369,53537.8196028
2023-07-30,11:06:51.000,211,10974186,13285,0,1690715210,13118.856226969998,79.19901942000433,53537.742744480005
2023-07-30,11:06:52.000,211,10974168,13405,0,1690715211,13118.809072800002,79.1919702899977,53537.71479600001
2023-07-30,11:06:53.000,211,10974212,13005,0,1690715212,13118.775391249997,79.19901942000433,53537.65191192
2023-07-30,11:06:54.000,211,10974238,13245,0,1690715213,13118.782127559993,79.1567246400009,53537.58204072
2023-07-30,11:06:55.000,211,10974190,13245,0,1690715214,13118.782127559993,79.14262638000218,53537.672873280004
2023-07-30,11:06:56.000,211,10974187,13005,0,1690715215,13118.815809109998,79.1567246400009,53537.623963440004
2023-07-30,11:06:57.000,211,10974179,13085,0,1690715216,13118.815809109998,79.17787202999898,53537.58902784
2023-07-30,11:06:58.000,211,10974213,13125,0,1690715217,13118.694555529997,79.12852812000347,53537.48422104
2023-07-30,11:06:59.000,211,10974183,13445,0,1690715218,13118.755182319997,79.10738072999811,53537.55409224
2023-07-30,11:07:00.000,211,10974169,12965,0,1690715219,13118.748446010002,79.1214789900041,53537.51216952
2023-07-30,11:07:01.000,211,10974201,13205,0,1690715220,13118.782127559993,79.11442986000475,53537.477233920006
2023-07-30,11:07:02.000,211,10974204,12965,0,1690715221,13118.654137669997,79.14262638000218,53537.407362720005
2023-07-30,11:07:03.000,211,10974173,13205,0,1690715222,13118.647401360002,79.14262638000218,53537.42832408001
2023-07-30,11:07:04.000,211,10974181,13285,0,1690715223,13118.714764459997,79.07918421000068,53537.44229832
2023-07-30,11:07:05.000,211,10974199,13045,0,1690715224,13118.674346599997,79.07918421000068,53537.407362720005
2023-07-30,11:07:06.000,211,10974209,12965,0,1690715225,13118.667610290002,79.02984029999789,53537.358452880006
2023-07-30,11:07:07.000,211,10974212,13085,0,1690715226,13118.633928739997,79.05098769000324,53537.309543040006
2023-07-30,11:07:08.000,211,10974168,13125,0,1690715227,13118.613719809997,79.07213508000132,53537.26063320001
2023-07-30,11:07:09.000,211,10974191,13205,0,1690715228,13118.627192430002,79.00164378000045,53537.27460744
2023-07-30,11:07:10.000,211,10974228,12805,0,1690715229,13118.566565640001,79.00869290999981,53537.26762032
2023-07-30,11:07:11.000,211,10974196,13285,0,1690715230,13118.573301949997,78.99459465000109,53537.337491520004
2023-07-30,11:07:12.000,211,10974186,12765,0,1690715231,13118.559829329992,78.9452507399983,53537.26063320001
2023-07-30,11:07:13.000,211,10974216,12765,0,1690715232,13118.499202539992,78.90295596000215,53537.1558264
2023-07-30,11:07:14.000,211,10974211,13245,0,1690715233,13118.472257299996,78.88180857000407,53537.1558264
2023-07-30,11:07:15.000,211,10974170,13245,0,1690715234,13118.452048369996,78.88180857000407,53537.16281352001
2023-07-30,11:07:16.000,211,10974142,13045,0,1690715235,13118.458784679991,78.88180857000407,53537.120890800004
2023-07-30,11:07:17.000,211,10974201,12925,0,1690715236,13118.398157889991,78.88885770000343,53537.023071120006
2023-07-30,11:07:18.000,211,10974173,13245,0,1690715237,13118.357740029991,78.84656292,53537.0510196
2023-07-30,11:07:19.000,211,10974221,13245,0,1690715238,13118.411630509996,78.85361204999936,53537.141852160006
2023-07-30,11:07:20.000,211,10974172,13285,0,1690715239,13118.411630509996,78.80426814000384,53537.06499384001
2023-07-30,11:07:21.000,211,10974180,13045,0,1690715240,13118.377948959991,78.76197336000041,53537.04403248001
2023-07-30,11:07:22.000,211,10974195,12965,0,1690715241,13118.398157889991,78.7126294500049,53536.9811484
2023-07-30,11:07:23.000,211,10974185,13405,0,1690715242,13118.357740029991,78.67738380000083,53536.9112772
2023-07-30,11:07:24.000,211,10974175,13085,0,1690715243,13118.33753109999,78.68443293000018,53536.89730296001
2023-07-30,11:07:25.000,211,10974170,13205,0,1690715244,13118.371212649996,78.67033467000147,53536.87634160001
2023-07-30,11:07:26.000,211,10974205,12885,0,1690715245,13118.351003719996,78.65623641000275,53536.92525144001
2023-07-30,11:07:27.000,211,10974221,13485,0,1690715246,13118.29711323999,78.65623641000275,53536.86935448
2023-07-30,11:07:28.000,211,10974220,12885,0,1690715247,13118.27690430999,78.62803988999804,53536.84839312001
2023-07-30,11:07:29.000,211,10974183,12925,0,1690715248,13118.30384955,78.60689249999996,53536.89031584
2023-07-30,11:07:30.000,211,10974149,13285,0,1690715249,13118.229750139995,78.63508902000467,53536.834418880004
2023-07-30,11:07:31.000,211,10974174,12965,0,1690715250,13118.26343169,78.55049945999781,53536.79948328001
2023-07-30,11:07:32.000,211,10974173,13285,0,1690715251,13118.23648644999,78.55049945999781,53536.785509040004
2023-07-30,11:07:33.000,211,10974228,13485,0,1690715252,13118.25669537999,78.51525381000101,53536.79249616
2023-07-30,11:07:34.000,211,10974184,13125,0,1690715253,13118.2028049,78.49410642000294,53536.69467648
2023-07-30,11:07:35.000,211,10974164,13085,0,1690715254,13118.209541209995,78.47295903000486,53536.72262496
2023-07-30,11:07:36.000,211,10974165,12765,0,1690715255,13118.23648644999,78.47295903000486,53536.74358632
2023-07-30,11:07:37.000,211,10974165,13205,0,1690715256,13118.24322276,78.43066425000143,53536.70865072001
2023-07-30,11:07:38.000,211,10974168,12765,0,1690715257,13118.209541209995,78.43066425000143,53536.7016636
2023-07-30,11:07:39.000,211,10974207,13005,0,1690715258,13118.189332279995,78.388369469998,53536.57589544
2023-07-30,11:07:40.000,211,10974199,13205,0,1690715259,13118.21627751999,78.42361512000207,53536.58288256
2023-07-30,11:07:41.000,211,10974196,13005,0,1690715260,13118.25669537999,78.34607469000184,53536.54095984001
2023-07-30,11:07:42.000,211,10974191,13285,0,1690715261,13118.189332279995,78.34607469000184,53536.53397272
2023-07-30,11:07:43.000,211,10974205,13085,0,1690715262,13118.169123349995,78.28263252000033,53536.46410152001
2023-07-30,11:07:44.000,211,10974166,13085,0,1690715263,13118.23648644999,78.32492730000376,53536.519998480006
2023-07-30,11:07:45.000,211,10974187,13245,0,1690715264,13118.23648644999,78.26853426000162,53536.48506288
2023-07-30,11:07:46.000,211,10974200,13005,0,1690715265,13118.169123349995,78.2896816499997,53536.450127280004
2023-07-30,11:07:47.000,211,10974206,12885,0,1690715266,13118.13544179999,78.26853426000162,53536.42217880001
2023-07-30,11:07:48.000,211,10974203,13485,0,1690715267,13118.11523286999,78.26148513000226,53536.317372
2023-07-30,11:07:49.000,211,10974173,13085,0,1690715268,13118.128705489995,78.24033774000418,53536.29641064001
2023-07-30,11:07:50.000,211,10974215,13285,0,1690715269,13118.15565072999,78.21214121999947,53536.331346240004
2023-07-30,11:07:51.000,211,10974244,13285,0,1690715270,13118.18259597,78.19804296000075,53536.35929472
2023-07-30,11:07:52.000,211,10974197,13005,0,1690715271,13118.169123349995,78.19099383000139,53536.29641064001
2023-07-30,11:07:53.000,211,10974185,13325,0,1690715272,13118.08155132,78.18394470000203,53536.28942352
2023-07-30,11:07:54.000,211,10974193,13325,0,1690715273,13118.02092453,78.16984644000331,53536.24051368
2023-07-30,11:07:55.000,211,10974205,13285,0,1690715274,13118.02092453,78.13460078999924,53536.26846216
2023-07-30,11:07:56.000,211,10974161,12965,0,1690715275,13118.027660839994,78.09230601000309,53536.19859096
2023-07-30,11:07:57.000,211,10974224,13285,0,1690715276,13117.967034049994,78.02181471000222,53536.12173264
2023-07-30,11:07:58.000,211,10974183,13285,0,1690715277,13117.89293463999,78.05001122999965,53536.12173264
2023-07-30,11:07:59.000,211,10974207,13085,0,1690715278,13117.89293463999,78.01476558000286,53536.20557808001
2023-07-30,11:08:00.000,211,10974154,13125,0,1690715279,13117.859253089999,78.00066732000414,53536.19160384
2023-07-30,11:08:01.000,211,10974228,13005,0,1690715280,13117.865989399994,77.95132341000135,53536.09378416
2023-07-30,11:08:02.000,211,10974164,13245,0,1690715281,13117.744735819993,77.94427428000199,53536.065835680005
2023-07-30,11:08:03.000,211,10974194,13285,0,1690715282,13117.677372719998,77.90902862999792,53536.00993872001
2023-07-30,11:08:04.000,211,10974191,13165,0,1690715283,13117.596536999998,77.88083211000048,53535.98897736001
2023-07-30,11:08:05.000,211,10974226,13085,0,1690715284,13117.636954859998,77.8314881999977,53535.98199024
2023-07-30,11:08:06.000,211,10974168,13205,0,1690715285,13117.549382830002,77.84558646000369,53535.96102888001
2023-07-30,11:08:07.000,211,10974193,13045,0,1690715286,13117.529173900002,77.80329168000026,53535.849234960006
2023-07-30,11:08:08.000,211,10974292,12965,0,1690715287,13117.461810799992,77.81738993999898,53535.849234960006
2023-07-30,11:08:09.000,211,10974173,12925,0,1690715288,13117.482019729992,77.80329168000026,53535.828273600004
2023-07-30,11:08:10.000,211,10974198,13125,0,1690715289,13117.401184009992,77.78919342000154,53535.828273600004
2023-07-30,11:08:11.000,211,10974213,13205,0,1690715290,13117.394447699997,77.74689863999811,53535.78635088
2023-07-30,11:08:12.000,211,10974171,13005,0,1690715291,13117.279930429992,77.74689863999811,53535.66756984
2023-07-30,11:08:13.000,211,10974170,12925,0,1690715292,13117.199094709991,77.71870212000067,53535.59071152
2023-07-30,11:08:14.000,211,10974205,13165,0,1690715293,13117.071104819996,77.71165299000131,53535.59071152
2023-07-30,11:08:15.000,211,10974206,13125,0,1690715294,13117.1249953,77.71870212000067,53535.64660848
2023-07-30,11:08:16.000,211,10974205,13285,0,1690715295,13117.111522679996,77.69050560000323,53535.562763040005
2023-07-30,11:08:17.000,211,10974171,13325,0,1690715296,13117.071104819996,77.69050560000323,53535.54180168
2023-07-30,11:08:18.000,211,10974205,12925,0,1690715297,13116.970060169995,77.66935820999788,53535.43699488001
2023-07-30,11:08:19.000,211,10974222,13125,0,1690715298,13116.96332386,77.64116169000044,53535.4090464
2023-07-30,11:08:20.000,211,10974200,12925,0,1690715299,13116.88248814,77.60591604000365,53535.36712368001
2023-07-30,11:08:21.000,211,10974179,13285,0,1690715300,13116.848806589995,77.56362126000022,53535.325200960004
2023-07-30,11:08:22.000,211,10974225,12845,0,1690715301,13116.741025629999,77.54247387000214,53535.297252480006
2023-07-30,11:08:23.000,211,10974203,13005,0,1690715302,13116.741025629999,77.54247387000214,53535.19943280001
2023-07-30,11:08:24.000,211,10974207,13565,0,1690715303,13116.69387145999,77.48608082999999,53535.227381280005
2023-07-30,11:08:25.000,211,10974192,12885,0,1690715304,13116.700607769999,77.4508351800032,53535.20641992
2023-07-30,11:08:26.000,211,10974224,12965,0,1690715305,13116.626508359994,77.52837561000342,53535.094626
2023-07-30,11:08:27.000,211,10974175,12965,0,1690715306,13116.565881569994,77.48608082999999,53535.01776768
2023-07-30,11:08:28.000,211,10974155,13085,0,1690715307,13116.498518469998,77.42968778999784,53534.96885784
2023-07-30,11:08:29.000,211,10974184,13285,0,1690715308,13116.505254779993,77.36624562000361,53534.93392224001
2023-07-30,11:08:30.000,211,10974220,13125,0,1690715309,13116.404210129993,77.34509822999826,53534.87103816
2023-07-30,11:08:31.000,211,10974178,13125,0,1690715310,13116.478309539998,77.3028034500021,53534.90597376
2023-07-30,11:08:32.000,211,10974181,13445,0,1690715311,13116.444627989993,77.28870519000338,53534.87802528
2023-07-30,11:08:33.000,211,10974202,13005,0,1690715312,13116.390737510003,77.27460693000467,53534.73129576
2023-07-30,11:08:34.000,211,10974190,12925,0,1690715313,13116.410946440003,77.2393612800006,53534.73129576
2023-07-30,11:08:35.000,211,10974215,13045,0,1690715314,13116.343583339993,77.15477172000101,53534.66142456
2023-07-30,11:08:36.000,211,10974190,13245,0,1690715315,13116.309901790002,77.14067346000229,53534.66841168001
2023-07-30,11:08:37.000,211,10974185,13285,0,1690715316,13116.215593449997,77.11952607000421,53534.556617760005
2023-07-30,11:08:38.000,211,10974183,12885,0,1690715317,13116.168439280002,77.06313303000206,53534.51469504
2023-07-30,11:08:39.000,211,10974233,13085,0,1690715318,13116.208857140002,77.01378911999927,53534.54264352
2023-07-30,11:08:40.000,211,10974216,13205,0,1690715319,13116.188648210002,77.01378911999927,53534.56360488
2023-07-30,11:08:41.000,211,10974188,13405,0,1690715320,13116.168439280002,77.00673998999991,53534.4657852
2023-07-30,11:08:42.000,211,10974166,13125,0,1690715321,13116.114548799997,76.96444521000376,53534.437836720004
2023-07-30,11:08:43.000,211,10974195,12925,0,1690715322,13116.047185700001,76.95034694999777,53534.28412008001
2023-07-30,11:08:44.000,211,10974162,12885,0,1690715323,13116.000031529991,76.89395391000289,53534.2561716
2023-07-30,11:08:45.000,211,10974176,13205,0,1690715324,13115.98655891,76.87985565000417,53534.19328752001
2023-07-30,11:08:46.000,211,10974161,13005,0,1690715325,13115.912459499996,76.82346261000203,53534.21424888001
2023-07-30,11:08:47.000,211,10974176,13445,0,1690715326,13115.851832709996,76.79526609000459,53534.09546784001
2023-07-30,11:08:48.000,211,10974191,12965,0,1690715327,13115.80467854,76.77411869999924,53534.08848072
2023-07-30,11:08:49.000,211,10974160,13285,0,1690715328,13115.83836008999,76.73182392000308,53534.0814936
2023-07-30,11:08:50.000,211,10974249,13325,0,1690715329,13115.79794222999,76.70362739999837,53534.03957088
2023-07-30,11:08:51.000,211,10974200,13205,0,1690715330,13115.85856901999,76.70362739999837,53533.955725440006
2023-07-30,11:08:52.000,211,10974165,13085,0,1690715331,13115.87877794999,76.68952913999965,53533.90681560001
2023-07-30,11:08:53.000,211,10974183,13045,0,1690715332,13115.75752436999,76.68248001000029,53533.82297016
2023-07-30,11:08:54.000,211,10974208,12925,0,1690715333,13115.770996989995,76.67543088000093,53533.85091864
2023-07-30,11:08:55.000,211,10974192,13165,0,1690715334,13115.791205919995,76.65428349000285,53533.77406032
2023-07-30,11:08:56.000,211,10974152,13085,0,1690715335,13115.770996989995,76.63313610000478,53533.75309896
2023-07-30,11:08:57.000,211,10974169,13085,0,1690715336,13115.77773329999,76.60493958000006,53533.71117624001
2023-07-30,11:08:58.000,211,10974207,13245,0,1690715337,13115.72384282,76.5978904500007,53533.620343680006
2023-07-30,11:08:59.000,211,10974204,13005,0,1690715338,13115.75752436999,76.58379219000199,53533.60636944
2023-07-30,11:09:00.000,211,10974214,13005,0,1690715339,13115.730579129995,76.60493958000006,53533.58540808
2023-07-30,11:09:01.000,211,10974183,13005,0,1690715340,13115.70363389,76.61198870999942,53533.564446719996
2023-07-30,11:09:02.000,211,10974195,13085,0,1690715341,13115.62279817,76.58379219000199,53533.49457552001
2023-07-30,11:09:03.000,211,10974176,13285,0,1690715342,13115.65647971999,76.56969393000327,53533.52951112
2023-07-30,11:09:04.000,211,10974220,13325,0,1690715343,13115.649743409995,76.48510437000368,53533.46662704
2023-07-30,11:09:05.000,211,10974195,13125,0,1690715344,13115.61606185999,76.47100610999769,53533.46662704
2023-07-30,11:09:06.000,211,10974200,13365,0,1690715345,13115.57564399999,76.47805524000432,53533.37579448001
2023-07-30,11:09:07.000,211,10974204,13125,0,1690715346,13115.53522613999,76.44280959000025,53533.30592328001
2023-07-30,11:09:08.000,211,10974202,13045,0,1690715347,13115.54196245,76.44985871999961,53533.284961920006
2023-07-30,11:09:09.000,211,10974171,13285,0,1690715348,13115.649743409995,76.47805524000432,53533.2430392
2023-07-30,11:09:10.000,211,10974180,13085,0,1690715349,13115.629534479995,76.48510437000368,53533.264000560004
2023-07-30,11:09:11.000,211,10974213,13005,0,1690715350,13115.669952339995,76.46395697999833,53533.2430392
2023-07-30,11:09:12.000,211,10974199,13165,0,1690715351,13115.589116619994,76.47805524000432,53533.13124528
2023-07-30,11:09:13.000,211,10974178,13125,0,1690715352,13115.61606185999,76.47805524000432,53533.15220664
2023-07-30,11:09:14.000,211,10974219,12805,0,1690715353,13115.61606185999,76.46395697999833,53533.11028392001
2023-07-30,11:09:15.000,211,10974170,13245,0,1690715354,13115.629534479995,76.45690784999897,53533.06836120001
2023-07-30,11:09:16.000,211,10974194,13205,0,1690715355,13115.63627078999,76.44280959000025,53533.096309680004
2023-07-30,11:09:17.000,211,10974205,13085,0,1690715356,13115.629534479995,76.42166220000217,53533.08233544
2023-07-30,11:09:18.000,211,10974199,13245,0,1690715357,13115.528489829994,76.36526916000003,53533.04041272001
2023-07-30,11:09:19.000,211,10974264,13085,0,1690715358,13115.54196245,76.3864165499981,53532.998490000005
2023-07-30,11:09:20.000,211,10974217,13085,0,1690715359,13115.454390419989,76.31592525000451,53532.92163168001
2023-07-30,11:09:21.000,211,10974208,13245,0,1690715360,13115.53522613999,76.25953221000236,53533.01945136001
2023-07-30,11:09:22.000,211,10974196,13165,0,1690715361,13115.47459934999,76.29477785999916,53532.9635544
2023-07-30,11:09:23.000,211,10974187,13565,0,1690715362,13115.373554699989,76.30182698999852,53532.83778624
2023-07-30,11:09:24.000,211,10974215,13285,0,1690715363,13115.306191599993,76.26658134000172,53532.79586352
2023-07-30,11:09:25.000,211,10974193,12845,0,1690715364,13115.346609459993,76.29477785999916,53532.80285064001
2023-07-30,11:09:26.000,211,10974195,13125,0,1690715365,13115.312927909989,76.32297438000387,53532.75394080001
2023-07-30,11:09:27.000,211,10974214,13005,0,1690715366,13115.292718979988,76.30887611999788,53532.7190052
2023-07-30,11:09:28.000,211,10974213,13085,0,1690715367,13115.299455289998,76.26658134000172,53532.67708248
2023-07-30,11:09:29.000,211,10974232,12965,0,1690715368,13115.346609459993,76.28067960000044,53532.712018080005
2023-07-30,11:09:30.000,211,10974207,13245,0,1690715369,13115.333136839989,76.21018829999957,53532.69105672
2023-07-30,11:09:31.000,211,10974197,13325,0,1690715370,13115.312927909989,76.21723742999893,53532.614198400006
2023-07-30,11:09:32.000,211,10974204,12925,0,1690715371,13115.292718979988,76.21723742999893,53532.57227568
2023-07-30,11:09:33.000,211,10974193,13285,0,1690715372,13115.265773739993,76.24543395000364,53532.474456
2023-07-30,11:09:34.000,211,10974195,13565,0,1690715373,13115.232092189988,76.252483080003,53532.48843024001
2023-07-30,11:09:35.000,211,10974189,13125,0,1690715374,13115.306191599993,76.23133568999765,53532.57227568
2023-07-30,11:09:36.000,211,10974214,13125,0,1690715375,13115.312927909989,76.23133568999765,53532.5792628
2023-07-30,11:09:37.000,211,10974202,13085,0,1690715376,13115.319664219998,76.22428655999829,53532.57227568
2023-07-30,11:09:38.000,211,10974240,13045,0,1690715377,13115.279246359998,76.19609004000085,53532.48144312
2023-07-30,11:09:39.000,211,10974251,13565,0,1690715378,13115.373554699989,76.19609004000085,53532.45349464
2023-07-30,11:09:40.000,211,10974229,13365,0,1690715379,13115.299455289998,76.17494265000278,53532.474456
2023-07-30,11:09:41.000,211,10974241,13045,0,1690715380,13115.299455289998,76.19609004000085,53532.46048176
2023-07-30,11:09:42.000,211,10974192,13125,0,1690715381,13115.259037429998,76.252483080003,53532.4045848
2023-07-30,11:09:43.000,211,10974189,13285,0,1690715382,13115.299455289998,76.2877287299998,53532.41157192
2023-07-30,11:09:44.000,211,10974207,13205,0,1690715383,13115.312927909989,76.28067960000044,53532.48144312
2023-07-30,11:09:45.000,211,10974242,13205,0,1690715384,13115.312927909989,76.30182698999852,53532.46746888001
2023-07-30,11:09:46.000,211,10974223,12885,0,1690715385,13115.299455289998,76.2877287299998,53532.41157192
2023-07-30,11:09:47.000,211,10974153,13125,0,1690715386,13115.259037429998,76.33002351000323,53532.31375224
2023-07-30,11:09:48.000,211,10974189,12965,0,1690715387,13115.272510049988,76.2877287299998,53532.30676512
2023-07-30,11:09:49.000,211,10974187,13245,0,1690715388,13115.299455289998,76.2877287299998,53532.32073936001
2023-07-30,11:09:50.000,211,10974244,13085,0,1690715389,13115.387027319994,76.27363047000108,53532.376636320005
2023-07-30,11:09:51.000,211,10974184,13325,0,1690715390,13115.339873149998,76.24543395000364,53532.30676512
2023-07-30,11:09:52.000,211,10974190,13405,0,1690715391,13115.312927909989,76.28067960000044,53532.3347136
2023-07-30,11:09:53.000,211,10974204,13125,0,1690715392,13115.292718979988,76.28067960000044,53532.29279088
2023-07-30,11:09:54.000,211,10974244,13285,0,1690715393,13115.387027319994,76.30182698999852,53532.27182952001
2023-07-30,11:09:55.000,211,10974207,13125,0,1690715394,13115.373554699989,76.32297438000387,53532.31375224
2023-07-30,11:09:56.000,211,10974202,13165,0,1690715395,13115.366818389994,76.34412177000195,53532.278816640006
2023-07-30,11:09:57.000,211,10974238,13045,0,1690715396,13115.373554699989,76.2877287299998,53532.21593256
2023-07-30,11:09:58.000,211,10974201,13085,0,1690715397,13115.360082079998,76.29477785999916,53532.21593256
2023-07-30,11:09:59.000,211,10974178,13165,0,1690715398,13115.447654109994,76.28067960000044,53532.2648424
2023-07-30,11:10:00.000,211,10974173,13245,0,1690715399,13115.447654109994,76.252483080003,53532.3347136
2023-07-30,11:10:01.000,211,10974191,12885,0,1690715400,13115.467863039994,76.27363047000108,53532.278816640006
2023-07-30,11:10:02.000,211,10974247,12925,0,1690715401,13115.434181489989,76.34412177000195,53532.2648424
2023-07-30,11:10:03.000,211,10974187,13445,0,1690715402,13115.407236249994,76.33002351000323,53532.20195832001
2023-07-30,11:10:04.000,211,10974213,13205,0,1690715403,13115.373554699989,76.34412177000195,53532.18798408
2023-07-30,11:10:05.000,211,10974216,13205,0,1690715404,13115.427445179994,76.33707264000259,53532.17400984
2023-07-30,11:10:06.000,211,10974183,13045,0,1690715405,13115.427445179994,76.30887611999788,53532.222919679996
2023-07-30,11:10:07.000,211,10974169,13205,0,1690715406,13115.481335659999,76.30182698999852,53532.22990680001
2023-07-30,11:10:08.000,211,10974202,13125,0,1690715407,13115.434181489989,76.252483080003,53532.13208712001
2023-07-30,11:10:09.000,211,10974226,12925,0,1690715408,13115.56217138,76.21723742999893,53532.222919679996
2023-07-30,11:10:10.000,211,10974199,13125,0,1690715409,13115.51501720999,76.19609004000085,53532.17400984
2023-07-30,11:10:11.000,211,10974204,13085,0,1690715410,13115.51501720999,76.1537952600047,53532.16702272
2023-07-30,11:10:12.000,211,10974202,13205,0,1690715411,13115.47459934999,76.1396969999987,53532.18798408
2023-07-30,11:10:13.000,211,10974210,13245,0,1690715412,13115.54196245,76.10445135000191,53532.111125760006
2023-07-30,11:10:14.000,211,10974194,13045,0,1690715413,13115.501544589999,76.12559873999999,53532.111125760006
2023-07-30,11:10:15.000,211,10974196,13045,0,1690715414,13115.589116619994,76.08330396000383,53532.21593256
2023-07-30,11:10:16.000,211,10974208,12765,0,1690715415,13115.56217138,76.10445135000191,53532.208945440005
2023-07-30,11:10:17.000,211,10974162,13085,0,1690715416,13115.568907689994,76.06920569999784,53532.13208712001
2023-07-30,11:10:18.000,211,10974169,13205,0,1690715417,13115.53522613999,76.06215656999848,53532.090164400004
2023-07-30,11:10:19.000,211,10974194,13165,0,1690715418,13115.53522613999,76.04805830999976,53532.09715152
2023-07-30,11:10:20.000,211,10974187,13125,0,1690715419,13115.501544589999,76.01986179000232,53532.1251
2023-07-30,11:10:21.000,211,10974199,13165,0,1690715420,13115.548698759994,75.9775670099989,53532.10413864001
2023-07-30,11:10:22.000,211,10974232,13085,0,1690715421,13115.508280899994,76.0410091800004,53532.03426744001
2023-07-30,11:10:23.000,211,10974226,13245,0,1690715422,13115.568907689994,75.99871440000425,53532.090164400004
2023-07-30,11:10:24.000,211,10974225,13125,0,1690715423,13115.58238031,75.98461613999825,53532.02728032
2023-07-30,11:10:25.000,211,10974190,13285,0,1690715424,13115.589116619994,76.02691092000168,53532.0202932
2023-07-30,11:10:26.000,211,10974235,13445,0,1690715425,13115.528489829994,76.01986179000232,53531.992344720005
2023-07-30,11:10:27.000,211,10974163,13285,0,1690715426,13115.53522613999,75.99871440000425,53531.98535760001
2023-07-30,11:10:28.000,211,10974196,13285,0,1690715427,13115.521753519999,75.99871440000425,53531.950422
2023-07-30,11:10:29.000,211,10974235,13285,0,1690715428,13115.57564399999,75.97051787999953,53531.98535760001
2023-07-30,11:10:30.000,211,10974207,13085,0,1690715429,13115.58238031,75.97051787999953,53531.97837048
2023-07-30,11:10:31.000,211,10974187,12925,0,1690715430,13115.58238031,75.97051787999953,53531.99933184
2023-07-30,11:10:32.000,211,10974221,13205,0,1690715431,13115.568907689994,75.99166527000489,53531.97138336
2023-07-30,11:10:33.000,211,10974181,13285,0,1690715432,13115.528489829994,75.98461613999825,53531.922473520004
2023-07-30,11:10:34.000,211,10974258,13285,0,1690715433,13115.548698759994,75.97051787999953,53531.98535760001
2023-07-30,11:10:35.000,211,10974220,13245,0,1690715434,13115.467863039994,75.95641962000082,53531.922473520004
2023-07-30,11:10:36.000,211,10974174,13445,0,1690715435,13115.488071969994,75.92822310000338,53531.90849928
2023-07-30,11:10:37.000,211,10974207,12925,0,1690715436,13115.51501720999,75.92117397000402,53531.90849928
2023-07-30,11:10:38.000,211,10974215,13445,0,1690715437,13115.366818389994,75.90002657999867,53531.90849928
2023-07-30,11:10:39.000,211,10974149,13125,0,1690715438,13115.366818389994,75.83658441000443,53531.887537919996
2023-07-30,11:10:40.000,211,10974210,13085,0,1690715439,13115.312927909989,75.81543701999908,53531.943434880006
2023-07-30,11:10:41.000,211,10974196,13325,0,1690715440,13115.306191599993,75.80133876000036,53531.922473520004
2023-07-30,11:10:42.000,211,10974218,13245,0,1690715441,13115.245564809993,75.81543701999908,53531.85260232
2023-07-30,11:10:43.000,211,10974216,13285,0,1690715442,13115.184938019993,75.8436335400038,53531.8106796
2023-07-30,11:10:44.000,211,10974194,13765,0,1690715443,13115.171465400002,75.85773180000251,53531.775744000006
2023-07-30,11:10:45.000,211,10974205,13365,0,1690715444,13115.205146949993,75.80133876000036,53531.775744000006
2023-07-30,11:10:46.000,211,10974197,13205,0,1690715445,13115.137783849998,75.794289630001,53531.80369248
2023-07-30,11:10:47.000,211,10974210,13325,0,1690715446,13115.151256470002,75.75904398000421,53531.719847039996
2023-07-30,11:10:48.000,211,10974179,13165,0,1690715447,13115.157992779998,75.75199485000485,53531.7408084
2023-07-30,11:10:49.000,211,10974199,13245,0,1690715448,13115.218619569998,75.71674920000078,53531.78273112
2023-07-30,11:10:50.000,211,10974193,13085,0,1690715449,13115.191674330003,75.70970007000142,53531.754782640004
2023-07-30,11:10:51.000,211,10974196,13085,0,1690715450,13115.157992779998,75.67445442000462,53531.69189856
2023-07-30,11:10:52.000,211,10974205,13445,0,1690715451,13115.043475509992,75.70970007000142,53531.68491144
2023-07-30,11:10:53.000,211,10974215,13005,0,1690715452,13115.009793960002,75.66035615999863,53531.66395008
2023-07-30,11:10:54.000,211,10974178,13285,0,1690715453,13114.976112409997,75.67445442000462,53531.69888568001
2023-07-30,11:10:55.000,211,10974231,13205,0,1690715454,13115.030002890002,75.67445442000462,53531.7408084
2023-07-30,11:10:56.000,211,10974223,13285,0,1690715455,13114.955903479997,75.70970007000142,53531.6709372
2023-07-30,11:10:57.000,211,10974139,12965,0,1690715456,13114.935694549997,75.70265094000206,53531.64997584001
2023-07-30,11:10:58.000,211,10974213,13005,0,1690715457,13114.888540380001,75.70970007000142,53531.538181920005
2023-07-30,11:10:59.000,211,10974216,13525,0,1690715458,13114.881804069992,75.67445442000462,53531.587091760004
2023-07-30,11:11:00.000,211,10974213,13245,0,1690715459,13114.861595139992,75.67445442000462,53531.58010464001
2023-07-30,11:11:01.000,211,10974209,13245,0,1690715460,13114.868331450001,75.66740528999799,53531.55914328001
2023-07-30,11:11:02.000,211,10974206,13125,0,1690715461,13114.834649899996,75.68855268000334,53531.4962592
2023-07-30,11:11:03.000,211,10974223,13005,0,1690715462,13114.888540380001,75.66035615999863,53531.46831072
2023-07-30,11:11:04.000,211,10974193,13125,0,1690715463,13114.902012999992,75.70265094000206,53531.50324632
2023-07-30,11:11:05.000,211,10974195,13165,0,1690715464,13114.962639789992,75.70970007000142,53531.45433648
2023-07-30,11:11:06.000,211,10974201,12925,0,1690715465,13114.942430859992,75.68855268000334,53531.53119480001
2023-07-30,11:11:07.000,211,10974222,12885,0,1690715466,13114.908749310001,75.68855268000334,53531.46132360001
2023-07-30,11:11:08.000,211,10974226,12925,0,1690715467,13114.821177279991,75.71674920000078,53531.419400880004
2023-07-30,11:11:09.000,211,10974211,13325,0,1690715468,13114.861595139992,75.7308474599995,53531.370491040005
2023-07-30,11:11:10.000,211,10974191,13285,0,1690715469,13114.895276689997,75.74494571999821,53531.45433648
2023-07-30,11:11:11.000,211,10974208,13325,0,1690715470,13114.902012999992,75.74494571999821,53531.39843952
2023-07-30,11:11:12.000,211,10974193,13005,0,1690715471,13114.861595139992,75.70970007000142,53531.34254256001
2023-07-30,11:11:13.000,211,10974215,13245,0,1690715472,13114.861595139992,75.71674920000078,53531.34952968
2023-07-30,11:11:14.000,211,10974216,13325,0,1690715473,13114.854858829996,75.68150355000398,53531.370491040005
2023-07-30,11:11:15.000,211,10974162,13045,0,1690715474,13114.787495730001,75.66035615999863,53531.31459408001
2023-07-30,11:11:16.000,211,10974196,13365,0,1690715475,13114.733605249996,75.64625789999991,53531.23074864
2023-07-30,11:11:17.000,211,10974183,12845,0,1690715476,13114.60561536,75.70265094000206,53531.20978728
2023-07-30,11:11:18.000,211,10974204,13045,0,1690715477,13114.652769529996,75.68855268000334,53531.2866456
2023-07-30,11:11:19.000,211,10974189,13045,0,1690715478,13114.672978459996,75.67445442000462,53531.272671360006
2023-07-30,11:11:20.000,211,10974196,13285,0,1690715479,13114.68645108,75.68150355000398,53531.25869712
2023-07-30,11:11:21.000,211,10974197,13245,0,1690715480,13114.652769529996,75.6956018100027,53531.23773576
2023-07-30,11:11:22.000,211,10974220,13205,0,1690715481,13114.672978459996,75.71674920000078,53531.21677440001
2023-07-30,11:11:23.000,211,10974198,12965,0,1690715482,13114.59887904999,75.72379833000014,53531.153890320005
2023-07-30,11:11:24.000,211,10974198,13085,0,1690715483,13114.531515949995,75.70970007000142,53531.1119676
2023-07-30,11:11:25.000,211,10974181,13005,0,1690715484,13114.592142739995,75.7308474599995,53531.11895472
2023-07-30,11:11:26.000,211,10974171,13165,0,1690715485,13114.64603322,75.73789658999885,53531.084019120004
2023-07-30,11:11:27.000,211,10974225,13205,0,1690715486,13114.60561536,75.73789658999885,53531.0420964
2023-07-30,11:11:28.000,211,10974248,13085,0,1690715487,13114.62582429,75.68855268000334,53531.1119676
2023-07-30,11:11:29.000,211,10974204,13085,0,1690715488,13114.67971476999,75.6956018100027,53531.14690320001
2023-07-30,11:11:30.000,211,10974231,13085,0,1690715489,13114.62582429,75.68150355000398,53531.13292896
2023-07-30,11:11:31.000,211,10974215,12925,0,1690715490,13114.612351669995,75.68150355000398,53531.04908352001
2023-07-30,11:11:32.000,211,10974248,13285,0,1690715491,13114.64603322,75.68855268000334,53531.0420964
2023-07-30,11:11:33.000,211,10974197,12925,0,1690715492,13114.592142739995,75.70970007000142,53530.95126384
2023-07-30,11:11:34.000,211,10974214,13285,0,1690715493,13114.57867011999,75.70970007000142,53530.97921232001
2023-07-30,11:11:35.000,211,10974178,12925,0,1690715494,13114.64603322,75.71674920000078,53530.93030248001
2023-07-30,11:11:36.000,211,10974227,13285,0,1690715495,13114.652769529996,75.71674920000078,53530.97921232001
2023-07-30,11:11:37.000,211,10974186,13045,0,1690715496,13114.64603322,75.7308474599995,53530.937289600006
2023-07-30,11:11:38.000,211,10974220,13085,0,1690715497,13114.571933809995,75.72379833000014,53530.85344416
2023-07-30,11:11:39.000,211,10974190,13005,0,1690715498,13114.60561536,75.68855268000334,53530.85344416
2023-07-30,11:11:40.000,211,10974201,13245,0,1690715499,13114.592142739995,75.6956018100027,53530.88139264001
2023-07-30,11:11:41.000,211,10974186,13165,0,1690715500,13114.53825225999,75.68855268000334,53530.83946992001
2023-07-30,11:11:42.000,211,10974192,13325,0,1690715501,13114.470889159995,75.6956018100027,53530.8324828
2023-07-30,11:11:43.000,211,10974183,12765,0,1690715502,13114.46415285,75.70970007000142,53530.818508560005
2023-07-30,11:11:44.000,211,10974165,12885,0,1690715503,13114.470889159995,75.70970007000142,53530.86043128001
2023-07-30,11:11:45.000,211,10974207,13125,0,1690715504,13114.46415285,75.68150355000398,53530.77658584
2023-07-30,11:11:46.000,211,10974227,13005,0,1690715505,13114.369844509994,75.64625789999991,53530.81152144001
2023-07-30,11:11:47.000,211,10974215,13245,0,1690715506,13114.29574509999,75.63920877000055,53530.66479192
2023-07-30,11:11:48.000,211,10974191,12965,0,1690715507,13114.32269034,75.61101225000311,53530.70671464
2023-07-30,11:11:49.000,211,10974202,13245,0,1690715508,13114.35637188999,75.61101225000311,53530.72068888001
2023-07-30,11:11:50.000,211,10974188,13045,0,1690715509,13114.390053439995,75.5969139900044,53530.727676
2023-07-30,11:11:51.000,211,10974239,13525,0,1690715510,13114.48436178,75.56166834000032,53530.72068888001
2023-07-30,11:11:52.000,211,10974195,13165,0,1690715511,13114.44394392,75.53347182000289,53530.67876616
2023-07-30,11:11:53.000,211,10974225,13125,0,1690715512,13114.44394392,75.56871746999968,53530.63684344
2023-07-30,11:11:54.000,211,10974205,12965,0,1690715513,13114.49783439999,75.51937356000417,53530.650817680005
2023-07-30,11:11:55.000,211,10974179,13085,0,1690715514,13114.44394392,75.50527529999817,53530.5879336
2023-07-30,11:11:56.000,211,10974202,13045,0,1690715515,13114.470889159995,75.4841279100001,53530.57395936001
2023-07-30,11:11:57.000,211,10974207,12725,0,1690715516,13114.470889159995,75.4841279100001,53530.54601088001
2023-07-30,11:11:58.000,211,10974183,12965,0,1690715517,13114.49783439999,75.46298052000202,53530.49011392
2023-07-30,11:11:59.000,211,10974218,13205,0,1690715518,13114.571933809995,75.47002965000138,53530.55998512
2023-07-30,11:12:00.000,211,10974227,12925,0,1690715519,13114.51804332999,75.3854400900018,53530.55299800001
2023-07-30,11:12:01.000,211,10974236,13045,0,1690715520,13114.47762546999,75.43478400000458,53530.50408816001
2023-07-30,11:12:02.000,211,10974219,13005,0,1690715521,13114.46415285,75.39248922000115,53530.4481912
2023-07-30,11:12:03.000,211,10974190,13605,0,1690715522,13114.390053439995,75.42773486999795,53530.38530712001
2023-07-30,11:12:04.000,211,10974264,13245,0,1690715523,13114.39678974999,75.41363660999923,53530.37832000001
2023-07-30,11:12:05.000,211,10974202,13165,0,1690715524,13114.430471299995,75.3854400900018,53530.49710104
2023-07-30,11:12:06.000,211,10974180,13285,0,1690715525,13114.39678974999,75.41363660999923,53530.45517832001
2023-07-30,11:12:07.000,211,10974220,13125,0,1690715526,13114.309217719994,75.42068573999859,53530.42024272
2023-07-30,11:12:08.000,211,10974197,13285,0,1690715527,13114.302481409999,75.37134183000308,53530.35735864001
2023-07-30,11:12:09.000,211,10974241,12925,0,1690715528,13114.248590929994,75.37134183000308,53530.28050032
2023-07-30,11:12:10.000,211,10974199,13365,0,1690715529,13114.268799859994,75.37839096000243,53530.3433844
2023-07-30,11:12:11.000,211,10974186,13445,0,1690715530,13114.187964139994,75.34314530999836,53530.30146168
2023-07-30,11:12:12.000,211,10974208,13085,0,1690715531,13114.181227829999,75.37134183000308,53530.25953896001
2023-07-30,11:12:13.000,211,10974181,13285,0,1690715532,13114.127337349993,75.37134183000308,53530.21062912001
2023-07-30,11:12:14.000,211,10974204,13365,0,1690715533,13114.100392109998,75.37839096000243,53530.18268064
2023-07-30,11:12:15.000,211,10974234,13085,0,1690715534,13114.127337349993,75.37134183000308,53530.23159048
2023-07-30,11:12:16.000,211,10974178,13445,0,1690715535,13114.140809969998,75.336096179999,53530.203642
2023-07-30,11:12:17.000,211,10974234,12925,0,1690715536,13114.120601039998,75.30085053000221,53530.21761624001
2023-07-30,11:12:18.000,211,10974193,13325,0,1690715537,13114.039765319998,75.29380140000285,53530.077873840004
2023-07-30,11:12:19.000,211,10974234,13365,0,1690715538,13114.066710559993,75.30789966000157,53530.11979656001
2023-07-30,11:12:20.000,211,10974200,13085,0,1690715539,13114.053237939988,75.336096179999,53530.12678368
2023-07-30,11:12:21.000,211,10974195,13205,0,1690715540,13114.012820079988,75.36429270000372,53530.0638996
2023-07-30,11:12:22.000,211,10974196,13325,0,1690715541,13113.925248049993,75.36429270000372,53529.91717008
2023-07-30,11:12:23.000,211,10974217,13125,0,1690715542,13113.972402220003,75.34314530999836,53529.9940284
2023-07-30,11:12:24.000,211,10974201,13165,0,1690715543,13113.972402220003,75.37839096000243,53530.05691248
2023-07-30,11:12:25.000,211,10974258,13125,0,1690715544,13113.985874839993,75.34314530999836,53529.980054160005
2023-07-30,11:12:26.000,211,10974180,12965,0,1690715545,13113.952193290002,75.37839096000243,53529.91717008
2023-07-30,11:12:27.000,211,10974172,13005,0,1690715546,13113.891566500002,75.39248922000115,53529.861273120005
2023-07-30,11:12:28.000,211,10974207,12965,0,1690715547,13113.844412329992,75.44183313000394,53529.763453440006
2023-07-30,11:12:29.000,211,10974206,13285,0,1690715548,13113.925248049993,75.41363660999923,53529.79140192
2023-07-30,11:12:30.000,211,10974175,13325,0,1690715549,13113.898302809997,75.4841279100001,53529.84031176
2023-07-30,11:12:31.000,211,10974182,13125,0,1690715550,13113.931984360002,75.46298052000202,53529.84031176
2023-07-30,11:12:32.000,211,10974165,13085,0,1690715551,13113.837676019997,75.47002965000138,53529.78441480001
2023-07-30,11:12:33.000,211,10974245,12845,0,1690715552,13113.750103990002,75.39953835000051,53529.77044056
2023-07-30,11:12:34.000,211,10974187,12925,0,1690715553,13113.797258159997,75.42773486999795,53529.7494792
2023-07-30,11:12:35.000,211,10974214,13205,0,1690715554,13113.702949819992,75.37134183000308,53529.693582240005
2023-07-30,11:12:36.000,211,10974225,13325,0,1690715555,13113.723158749992,75.39953835000051,53529.679608
2023-07-30,11:12:37.000,211,10974212,13125,0,1690715556,13113.682740889992,75.35019443999772,53529.62371104
2023-07-30,11:12:38.000,211,10974203,13045,0,1690715557,13113.628850410001,75.34314530999836,53529.56082696
2023-07-30,11:12:39.000,211,10974223,13045,0,1690715558,13113.696213509997,75.31494879000093,53529.58178832
2023-07-30,11:12:40.000,211,10974188,13245,0,1690715559,13113.723158749992,75.37839096000243,53529.63069816
2023-07-30,11:12:41.000,211,10974223,13285,0,1690715560,13113.770312920002,75.35724357000436,53529.62371104
2023-07-30,11:12:42.000,211,10974210,12845,0,1690715561,13113.783785539992,75.36429270000372,53529.63069816
2023-07-30,11:12:43.000,211,10974195,12965,0,1690715562,13113.736631369997,75.34314530999836,53529.58178832
2023-07-30,11:12:44.000,211,10974193,13005,0,1690715563,13113.676004579997,75.34314530999836,53529.53986560001
2023-07-30,11:12:45.000,211,10974209,13125,0,1690715564,13113.702949819992,75.28675227000349,53529.60274968
2023-07-30,11:12:46.000,211,10974206,13165,0,1690715565,13113.669268270001,75.28675227000349,53529.61672392001
2023-07-30,11:12:47.000,211,10974194,12885,0,1690715566,13113.649059340001,75.29380140000285,53529.53287848
2023-07-30,11:12:48.000,211,10974194,13125,0,1690715567,13113.642323029992,75.28675227000349,53529.53986560001
2023-07-30,11:12:49.000,211,10974270,13085,0,1690715568,13113.635586719996,75.24445749000006,53529.53986560001
2023-07-30,11:12:50.000,211,10974215,13005,0,1690715569,13113.601905169991,75.24445749000006,53529.53986560001
2023-07-30,11:12:51.000,211,10974211,13285,0,1690715570,13113.561487309991,75.22331010000198,53529.50493
2023-07-30,11:12:52.000,211,10974222,12965,0,1690715571,13113.561487309991,75.22331010000198,53529.44204592
2023-07-30,11:12:53.000,211,10974229,13245,0,1690715572,13113.50759683,75.18806444999791,53529.44903304001
2023-07-30,11:12:54.000,211,10974186,13125,0,1690715573,13113.48065158999,75.16691705999983,53529.407110320004
2023-07-30,11:12:55.000,211,10974203,12845,0,1690715574,13113.52780576,75.14576967000176,53529.51191712
2023-07-30,11:12:56.000,211,10974209,12965,0,1690715575,13113.46717897,75.15986793000047,53529.46300728
2023-07-30,11:12:57.000,211,10974177,13325,0,1690715576,13113.44023372999,75.14576967000176,53529.40012320001
2023-07-30,11:12:58.000,211,10974204,12765,0,1690715577,13113.292034909995,75.18101531999855,53529.34422624
2023-07-30,11:12:59.000,211,10974184,13085,0,1690715578,13113.312243839995,75.1387205400024,53529.33723912
2023-07-30,11:13:00.000,211,10974183,13005,0,1690715579,13113.29877121999,75.11052401999768,53529.39313608
2023-07-30,11:13:01.000,211,10974193,13045,0,1690715580,13113.251617049995,75.09642575999897,53529.358200480005
2023-07-30,11:13:02.000,211,10974179,13125,0,1690715581,13113.19772656999,75.12462228000368,53529.27435504
2023-07-30,11:13:03.000,211,10974223,12925,0,1690715582,13113.211199189995,75.0893766299996,53529.27435504
2023-07-30,11:13:04.000,211,10974201,13085,0,1690715583,13113.24488074,75.11052401999768,53529.38614896
2023-07-30,11:13:05.000,211,10974219,13325,0,1690715584,13113.26508967,75.08232750000025,53529.30230352001
2023-07-30,11:13:06.000,211,10974155,13085,0,1690715585,13113.22467181,75.06822924000153,53529.27435504
2023-07-30,11:13:07.000,211,10974162,13285,0,1690715586,13113.24488074,75.04003272000409,53529.21147096001
2023-07-30,11:13:08.000,211,10974204,13125,0,1690715587,13113.190990259995,75.05413098000281,53529.14858688
2023-07-30,11:13:09.000,211,10974188,13165,0,1690715588,13113.23814442999,75.01183619999938,53529.1206384
2023-07-30,11:13:10.000,211,10974192,13285,0,1690715589,13113.231408119995,74.99773794000066,53529.23243232001
2023-07-30,11:13:11.000,211,10974191,12965,0,1690715590,13113.18425395,74.97659055000258,53529.21845808
2023-07-30,11:13:12.000,211,10974154,13405,0,1690715591,13113.21793549999,74.97659055000258,53529.23243232001
2023-07-30,11:13:13.000,211,10974204,13125,0,1690715592,13113.21793549999,75.01888532999874,53529.141599760005
2023-07-30,11:13:14.000,211,10974241,13165,0,1690715593,13113.13709977999,75.04003272000409,53529.07871568
2023-07-30,11:13:15.000,211,10974216,13005,0,1690715594,13113.170781329994,75.0259344599981,53529.10666416
2023-07-30,11:13:16.000,211,10974185,12845,0,1690715595,13113.12362716,75.04003272000409,53529.06474144001
2023-07-30,11:13:17.000,211,10974213,13205,0,1690715596,13113.130363469994,75.01888532999874,53529.071728560004
2023-07-30,11:13:18.000,211,10974172,13245,0,1690715597,13113.083209299999,75.01888532999874,53529.00884448
2023-07-30,11:13:19.000,211,10974167,13445,0,1690715598,13113.083209299999,74.98363968000194,53529.01583160001
2023-07-30,11:13:20.000,211,10974179,13365,0,1690715599,13113.150572399994,74.96249229000387,53529.06474144001
2023-07-30,11:13:21.000,211,10974202,13125,0,1690715600,13113.190990259995,74.96249229000387,53528.980896
2023-07-30,11:13:22.000,211,10974226,13325,0,1690715601,13113.11689084999,74.94839402999787,53528.95294752
2023-07-30,11:13:23.000,211,10974185,13245,0,1690715602,13113.17751763999,74.89905012000236,53528.980896
2023-07-30,11:13:24.000,211,10974210,13605,0,1690715603,13113.14383609,74.93429576999915,53528.89705056001
2023-07-30,11:13:25.000,211,10974210,12925,0,1690715604,13113.110154539994,74.94839402999787,53528.8411536
2023-07-30,11:13:26.000,211,10974199,13285,0,1690715605,13113.022582509999,74.9906888100013,53528.83416648
2023-07-30,11:13:27.000,211,10974212,13085,0,1690715606,13113.110154539994,74.9906888100013,53528.89006344
2023-07-30,11:13:28.000,211,10974191,13205,0,1690715607,13113.11689084999,74.97659055000258,53528.89006344
2023-07-30,11:13:29.000,211,10974198,13325,0,1690715608,13113.12362716,75.04003272000409,53528.84814072001
2023-07-30,11:13:30.000,211,10974275,13285,0,1690715609,13113.063000369999,75.0893766299996,53528.84814072001
2023-07-30,11:13:31.000,211,10974234,13405,0,1690715610,13113.089945609994,75.08232750000025,53528.736346800004
2023-07-30,11:13:32.000,211,10974164,13045,0,1690715611,13113.042791439999,75.16691705999983,53528.76429528
2023-07-30,11:13:33.000,211,10974194,13325,0,1690715612,13112.982164649999,75.20921184000326,53528.70839832001
2023-07-30,11:13:34.000,211,10974195,13325,0,1690715613,13112.941746789998,75.23035923000134,53528.70141120001
2023-07-30,11:13:35.000,211,10974196,13045,0,1690715614,13112.995637269989,75.25150661999942,53528.736346800004
2023-07-30,11:13:36.000,211,10974181,12925,0,1690715615,13112.921537859998,75.24445749000006,53528.736346800004
2023-07-30,11:13:37.000,211,10974234,13205,0,1690715616,13112.732921180002,75.30085053000221,53528.5267332
2023-07-30,11:13:38.000,211,10974186,13285,0,1690715617,13112.860911069998,75.24445749000006,53528.67346272
2023-07-30,11:13:39.000,211,10974221,13045,0,1690715618,13112.807020589993,75.28675227000349,53528.568655920004
2023-07-30,11:13:40.000,211,10974248,13085,0,1690715619,13112.753130110003,75.22331010000198,53528.55468168
2023-07-30,11:13:41.000,211,10974229,13045,0,1690715620,13112.685767009993,75.25150661999942,53528.60359152
2023-07-30,11:13:42.000,211,10974157,12965,0,1690715621,13112.625140219992,75.28675227000349,53528.470836240005
2023-07-30,11:13:43.000,211,10974246,12965,0,1690715622,13112.611667600002,75.28675227000349,53528.47782336
2023-07-30,11:13:44.000,211,10974217,12845,0,1690715623,13112.598194979997,75.25855574999878,53528.47782336
2023-07-30,11:13:45.000,211,10974203,13445,0,1690715624,13112.571249740002,75.27265401000477,53528.421926400006
2023-07-30,11:13:46.000,211,10974200,13005,0,1690715625,13112.497150329997,75.27265401000477,53528.400965040004
2023-07-30,11:13:47.000,211,10974264,13325,0,1690715626,13112.443259849992,75.25855574999878,53528.3171196
2023-07-30,11:13:48.000,211,10974205,13205,0,1690715627,13112.423050919992,75.25150661999942,53528.28917112
2023-07-30,11:13:49.000,211,10974197,12925,0,1690715628,13112.497150329997,75.30085053000221,53528.352055200005
2023-07-30,11:13:50.000,211,10974220,13165,0,1690715629,13112.497150329997,75.30085053000221,53528.37301656001
2023-07-30,11:13:51.000,211,10974195,13125,0,1690715630,13112.530831880002,75.32199792000029,53528.352055200005
2023-07-30,11:13:52.000,211,10974230,13205,0,1690715631,13112.483677709992,75.35724357000436,53528.32410672001
2023-07-30,11:13:53.000,211,10974224,13245,0,1690715632,13112.503886639992,75.37134183000308,53528.24026128
2023-07-30,11:13:54.000,211,10974229,13285,0,1690715633,13112.470205090001,75.37134183000308,53528.24026128
2023-07-30,11:13:55.000,211,10974254,13245,0,1690715634,13112.510622950002,75.40658747999987,53528.233274160004
2023-07-30,11:13:56.000,211,10974189,13325,0,1690715635,13112.591458670002,75.42773486999795,53528.233274160004
2023-07-30,11:13:57.000,211,10974236,13045,0,1690715636,13112.530831880002,75.42068573999859,53528.10750600001
2023-07-30,11:13:58.000,211,10974184,12925,0,1690715637,13112.503886639992,75.47707878000074,53528.15641584001
2023-07-30,11:13:59.000,211,10974225,13405,0,1690715638,13112.584722359992,75.47002965000138,53528.19135144
2023-07-30,11:14:00.000,211,10974224,13205,0,1690715639,13112.604931289992,75.49117703999946,53528.22628704001
2023-07-30,11:14:01.000,211,10974200,13285,0,1690715640,13112.564513429992,75.52642269000353,53528.19135144
2023-07-30,11:14:02.000,211,10974209,12845,0,1690715641,13112.530831880002,75.53347182000289,53528.19833856001
2023-07-30,11:14:03.000,211,10974210,13005,0,1690715642,13112.510622950002,75.54052095000225,53528.0725704
2023-07-30,11:14:04.000,211,10974188,13045,0,1690715643,13112.497150329997,75.5969139900044,53528.086544640006
2023-07-30,11:14:05.000,211,10974176,13285,0,1690715644,13112.490414020001,75.5969139900044,53528.07955752001
2023-07-30,11:14:06.000,211,10974240,13085,0,1690715645,13112.490414020001,75.62511051000183,53528.10051888
2023-07-30,11:14:07.000,211,10974211,13205,0,1690715646,13112.443259849992,75.61101225000311,53528.05160904
2023-07-30,11:14:08.000,211,10974213,13085,0,1690715647,13112.402841989991,75.61101225000311,53528.04462192
2023-07-30,11:14:09.000,211,10974206,13005,0,1690715648,13112.423050919992,75.63215964000119,53528.086544640006
2023-07-30,11:14:10.000,211,10974180,12885,0,1690715649,13112.342215199991,75.62511051000183,53528.05859616001
2023-07-30,11:14:11.000,211,10974224,13245,0,1690715650,13112.28832472,75.62511051000183,53528.037634800006
2023-07-30,11:14:12.000,211,10974189,13125,0,1690715651,13112.301797339991,75.61101225000311,53528.0026992
2023-07-30,11:14:13.000,211,10974197,13045,0,1690715652,13112.26137947999,75.5969139900044,53527.967763600005
2023-07-30,11:14:14.000,211,10974225,13045,0,1690715653,13112.274852099996,75.5828157299984,53527.95378936
2023-07-30,11:14:15.000,211,10974198,13205,0,1690715654,13112.362424129991,75.53347182000289,53528.05160904
2023-07-30,11:14:16.000,211,10974224,13205,0,1690715655,13112.315269959996,75.58986485999776,53528.0026992
2023-07-30,11:14:17.000,211,10974217,12845,0,1690715656,13112.335478889996,75.60396312000375,53528.00968632001
2023-07-30,11:14:18.000,211,10974150,13005,0,1690715657,13112.24117054999,75.5969139900044,53527.91186664001
2023-07-30,11:14:19.000,211,10974216,13005,0,1690715658,13112.24117054999,75.55461921000096,53527.90487952
2023-07-30,11:14:20.000,211,10974211,13165,0,1690715659,13112.26811579,75.56871746999968,53527.88391816
2023-07-30,11:14:21.000,211,10974223,13045,0,1690715660,13112.315269959996,75.52642269000353,53527.86295680001
2023-07-30,11:14:22.000,211,10974164,13405,0,1690715661,13112.295061029996,75.55461921000096,53527.79308560001
2023-07-30,11:14:23.000,211,10974199,13365,0,1690715662,13112.355687819996,75.56166834000032,53527.89090528001
2023-07-30,11:14:24.000,211,10974192,13005,0,1690715663,13112.402841989991,75.56166834000032,53527.82103408001
2023-07-30,11:14:25.000,211,10974196,13325,0,1690715664,13112.449996160001,75.56871746999968,53527.81404696
2023-07-30,11:14:26.000,211,10974202,13205,0,1690715665,13112.436523539996,75.56166834000032,53527.84199544001
2023-07-30,11:14:27.000,211,10974203,13205,0,1690715666,13112.416314609996,75.55461921000096,53527.77212424001
2023-07-30,11:14:28.000,211,10974167,13205,0,1690715667,13112.443259849992,75.5969139900044,53527.73718864
2023-07-30,11:14:29.000,211,10974218,13285,0,1690715668,13112.483677709992,75.58986485999776,53527.79308560001
2023-07-30,11:14:30.000,211,10974246,13125,0,1690715669,13112.510622950002,75.64625789999991,53527.79308560001
2023-07-30,11:14:31.000,211,10974247,13085,0,1690715670,13112.551040810002,75.58986485999776,53527.8280212
2023-07-30,11:14:32.000,211,10974210,13445,0,1690715671,13112.551040810002,75.54052095000225,53527.800072720005
2023-07-30,11:14:33.000,211,10974188,13445,0,1690715672,13112.544304499992,75.52642269000353,53527.730201520004
2023-07-30,11:14:34.000,211,10974240,13165,0,1690715673,13112.524095569992,75.51937356000417,53527.84199544001
2023-07-30,11:14:35.000,211,10974232,13125,0,1690715674,13112.483677709992,75.52642269000353,53527.74417576001
2023-07-30,11:14:36.000,211,10974208,13085,0,1690715675,13112.470205090001,75.55461921000096,53527.76513712
2023-07-30,11:14:37.000,211,10974244,13445,0,1690715676,13112.436523539996,75.56166834000032,53527.70924016
2023-07-30,11:14:38.000,211,10974157,13605,0,1690715677,13112.416314609996,75.60396312000375,53527.681291680005
2023-07-30,11:14:39.000,211,10974190,13205,0,1690715678,13112.449996160001,75.5475700800016,53527.76513712
2023-07-30,11:14:40.000,211,10974239,12845,0,1690715679,13112.456732469996,75.55461921000096,53527.75815
2023-07-30,11:14:41.000,211,10974190,13245,0,1690715680,13112.402841989991,75.5475700800016,53527.681291680005
2023-07-30,11:14:42.000,211,10974258,13165,0,1690715681,13112.409578300001,75.58986485999776,53527.67430456001
2023-07-30,11:14:43.000,211,10974210,13285,0,1690715682,13112.315269959996,75.5969139900044,53527.61142048
2023-07-30,11:14:44.000,211,10974204,13045,0,1690715683,13112.295061029996,75.63215964000119,53527.59045912
2023-07-30,11:14:45.000,211,10974215,13005,0,1690715684,13112.362424129991,75.67445442000462,53527.6184076
2023-07-30,11:14:46.000,211,10974166,13125,0,1690715685,13112.315269959996,75.67445442000462,53527.632381840005
2023-07-30,11:14:47.000,211,10974221,13405,0,1690715686,13112.30853365,75.68150355000398,53527.56949776
2023-07-30,11:14:48.000,211,10974229,13325,0,1690715687,13112.315269959996,75.70970007000142,53527.57648488001
2023-07-30,11:14:49.000,211,10974233,12925,0,1690715688,13112.389369370001,75.70265094000206,53527.63936896
2023-07-30,11:14:50.000,211,10974212,13205,0,1690715689,13112.389369370001,75.66740528999799,53527.56949776
2023-07-30,11:14:51.000,211,10974196,12965,0,1690715690,13112.449996160001,75.62511051000183,53527.54154928
2023-07-30,11:14:52.000,211,10974239,13045,0,1690715691,13112.456732469996,75.61806138000247,53527.534562160006
2023-07-30,11:14:53.000,211,10974209,12965,0,1690715692,13112.497150329997,75.60396312000375,53527.52058792
2023-07-30,11:14:54.000,211,10974206,13085,0,1690715693,13112.497150329997,75.63920877000055,53527.54154928
2023-07-30,11:14:55.000,211,10974257,13285,0,1690715694,13112.658821769997,75.63215964000119,53527.632381840005
2023-07-30,11:14:56.000,211,10974224,13045,0,1690715695,13112.625140219992,75.63920877000055,53527.562510640004
2023-07-30,11:14:57.000,211,10974223,13365,0,1690715696,13112.652085460002,75.66740528999799,53527.632381840005
2023-07-30,11:14:58.000,211,10974183,12965,0,1690715697,13112.631876530002,75.70265094000206,53527.52058792
2023-07-30,11:14:59.000,211,10974215,13445,0,1690715698,13112.638612839997,75.70970007000142,53527.52757504001
2023-07-30,11:15:00.000,211,10974204,12965,0,1690715699,13112.638612839997,75.72379833000014,53527.583472000006
2023-07-30,11:15:01.000,211,10974218,13005,0,1690715700,13112.685767009993,75.74494571999821,53527.534562160006
2023-07-30,11:15:02.000,211,10974203,13005,0,1690715701,13112.692503320002,75.72379833000014,53527.54154928
2023-07-30,11:15:03.000,211,10974214,13285,0,1690715702,13112.652085460002,75.76609311000357,53527.61142048
2023-07-30,11:15:04.000,211,10974226,12965,0,1690715703,13112.699239629997,75.8295352799978,53527.63936896
2023-07-30,11:15:05.000,211,10974180,13165,0,1690715704,13112.685767009993,75.8436335400038,53527.65334320001
2023-07-30,11:15:06.000,211,10974219,13165,0,1690715705,13112.645349149992,75.88592831999995,53527.583472000006
2023-07-30,11:15:07.000,211,10974207,13365,0,1690715706,13112.645349149992,75.88592831999995,53527.60443336001
2023-07-30,11:15:08.000,211,10974206,13085,0,1690715707,13112.604931289992,75.90002657999867,53527.65334320001
2023-07-30,11:15:09.000,211,10974241,13125,0,1690715708,13112.699239629997,75.87183006000123,53527.66731744
2023-07-30,11:15:10.000,211,10974197,13485,0,1690715709,13112.665558079992,75.89297744999931,53527.6882788
2023-07-30,11:15:11.000,211,10974224,13005,0,1690715710,13112.672294390002,75.92822310000338,53527.702253040006
2023-07-30,11:15:12.000,211,10974163,13205,0,1690715711,13112.658821769997,75.94937049000146,53527.632381840005
2023-07-30,11:15:13.000,211,10974219,12965,0,1690715712,13112.530831880002,75.92117397000402,53527.632381840005
2023-07-30,11:15:14.000,211,10974237,13325,0,1690715713,13112.524095569992,75.91412484000466,53527.65334320001
2023-07-30,11:15:15.000,211,10974227,13085,0,1690715714,13112.463468779992,75.92822310000338,53527.681291680005
2023-07-30,11:15:16.000,211,10974232,13245,0,1690715715,13112.490414020001,75.93527223000274,53527.64635608
2023-07-30,11:15:17.000,211,10974198,13085,0,1690715716,13112.436523539996,75.95641962000082,53527.6184076
2023-07-30,11:15:18.000,211,10974226,13285,0,1690715717,13112.423050919992,75.94937049000146,53527.6184076
2023-07-30,11:15:19.000,211,10974237,13125,0,1690715718,13112.483677709992,75.92822310000338,53527.6882788
2023-07-30,11:15:20.000,211,10974239,13245,0,1690715719,13112.456732469996,75.93527223000274,53527.70924016
2023-07-30,11:15:21.000,211,10974217,13325,0,1690715720,13112.449996160001,75.98461613999825,53527.67430456001
2023-07-30,11:15:22.000,211,10974252,13365,0,1690715721,13112.449996160001,75.9423213600021,53527.63936896
2023-07-30,11:15:23.000,211,10974228,13285,0,1690715722,13112.348951510001,75.90707570999803,53527.534562160006
2023-07-30,11:15:24.000,211,10974200,13325,0,1690715723,13112.335478889996,75.95641962000082,53527.52058792
2023-07-30,11:15:25.000,211,10974189,13285,0,1690715724,13112.375896749996,75.93527223000274,53527.632381840005
2023-07-30,11:15:26.000,211,10974224,13045,0,1690715725,13112.335478889996,75.90002657999867,53527.52757504001
2023-07-30,11:15:27.000,211,10974225,12965,0,1690715726,13112.375896749996,75.86478093000187,53527.59045912
2023-07-30,11:15:28.000,211,10974246,13245,0,1690715727,13112.362424129991,75.8436335400038,53527.56949776
2023-07-30,11:15:29.000,211,10974239,13325,0,1690715728,13112.389369370001,75.8436335400038,53527.59045912
2023-07-30,11:15:30.000,211,10974218,13085,0,1690715729,13112.369160440001,75.85068267000315,53527.57648488001
2023-07-30,11:15:31.000,211,10974226,12885,0,1690715730,13112.30853365,75.8436335400038,53527.56949776
2023-07-30,11:15:32.000,211,10974218,13245,0,1690715731,13112.342215199991,75.81543701999908,53527.57648488001
2023-07-30,11:15:33.000,211,10974201,13125,0,1690715732,13112.254643169996,75.80133876000036,53527.49263944
2023-07-30,11:15:34.000,211,10974186,13245,0,1690715733,13112.26811579,75.77314224000293,53527.49263944
2023-07-30,11:15:35.000,211,10974192,13245,0,1690715734,13112.301797339991,75.6956018100027,53527.534562160006
2023-07-30,11:15:36.000,211,10974230,13245,0,1690715735,13112.301797339991,75.66035615999863,53527.534562160006
2023-07-30,11:15:37.000,211,10974237,12885,0,1690715736,13112.348951510001,75.63215964000119,53527.534562160006
2023-07-30,11:15:38.000,211,10974250,12765,0,1690715737,13112.295061029996,75.70265094000206,53527.42276824
2023-07-30,11:15:39.000,211,10974255,13085,0,1690715738,13112.26137947999,75.71674920000078,53527.38783264001
2023-07-30,11:15:40.000,211,10974197,13125,0,1690715739,13112.274852099996,75.68855268000334,53527.33193568
2023-07-30,11:15:41.000,211,10974191,13485,0,1690715740,13112.18054375999,75.70265094000206,53527.297000080005
2023-07-30,11:15:42.000,211,10974201,13285,0,1690715741,13112.194016379995,75.70970007000142,53527.29001296001
2023-07-30,11:15:43.000,211,10974219,13285,0,1690715742,13112.194016379995,75.70970007000142,53527.33892280001
2023-07-30,11:15:44.000,211,10974212,13205,0,1690715743,13112.26811579,75.66035615999863,53527.33892280001
2023-07-30,11:15:45.000,211,10974215,13085,0,1690715744,13112.295061029996,75.65330702999927,53527.33193568
2023-07-30,11:15:46.000,211,10974255,13045,0,1690715745,13112.24117054999,75.63920877000055,53527.26905160001
2023-07-30,11:15:47.000,211,10974216,13125,0,1690715746,13112.254643169996,75.63920877000055,53527.248090240006
2023-07-30,11:15:48.000,211,10974246,13125,0,1690715747,13112.295061029996,75.56871746999968,53527.248090240006
2023-07-30,11:15:49.000,211,10974180,13245,0,1690715748,13112.28832472,75.5475700800016,53527.19219328001
2023-07-30,11:15:50.000,211,10974229,12965,0,1690715749,13112.355687819996,75.52642269000353,53527.29001296001
2023-07-30,11:15:51.000,211,10974207,13205,0,1690715750,13112.369160440001,75.52642269000353,53527.297000080005
2023-07-30,11:15:52.000,211,10974248,13085,0,1690715751,13112.402841989991,75.50527529999817,53527.25507736
2023-07-30,11:15:53.000,211,10974244,13285,0,1690715752,13112.322006269991,75.51937356000417,53527.248090240006
2023-07-30,11:15:54.000,211,10974183,13365,0,1690715753,13112.234434239996,75.49822616999882,53527.18520616
2023-07-30,11:15:55.000,211,10974234,13445,0,1690715754,13112.22769793,75.51232443000481,53527.14328344
2023-07-30,11:15:56.000,211,10974183,13165,0,1690715755,13112.24790686,75.49822616999882,53527.20616752
2023-07-30,11:15:57.000,211,10974207,13005,0,1690715756,13112.24117054999,75.47707878000074,53527.1642448
2023-07-30,11:15:58.000,211,10974216,12965,0,1690715757,13112.207489,75.43478400000458,53527.14328344
2023-07-30,11:15:59.000,211,10974208,13045,0,1690715758,13112.22096161999,75.37839096000243,53527.10136072001
2023-07-30,11:16:00.000,211,10974219,13285,0,1690715759,13112.26137947999,75.32199792000029,53527.19219328001
2023-07-30,11:16:01.000,211,10974214,13205,0,1690715760,13112.301797339991,75.30789966000157,53527.11533496
2023-07-30,11:16:02.000,211,10974261,13125,0,1690715761,13112.24790686,75.29380140000285,53527.14328344
2023-07-30,11:16:03.000,211,10974216,12805,0,1690715762,13112.234434239996,75.27970314000413,53527.06642512
2023-07-30,11:16:04.000,211,10974228,13165,0,1690715763,13112.214225309996,75.27265401000477,53527.04546376
2023-07-30,11:16:05.000,211,10974215,13285,0,1690715764,13112.24790686,75.27970314000413,53527.0943736
2023-07-30,11:16:06.000,211,10974193,12885,0,1690715765,13112.20075268999,75.23035923000134,53527.10136072001
2023-07-30,11:16:07.000,211,10974243,12925,0,1690715766,13112.207489,75.20921184000326,53527.14328344
2023-07-30,11:16:08.000,211,10974232,13125,0,1690715767,13112.20075268999,75.23035923000134,53527.11533496
2023-07-30,11:16:09.000,211,10974252,13165,0,1690715768,13112.22096161999,75.28675227000349,53527.12232208001
2023-07-30,11:16:10.000,211,10974225,13165,0,1690715769,13112.234434239996,75.29380140000285,53527.0943736
2023-07-30,11:16:11.000,211,10974242,13245,0,1690715770,13112.207489,75.30789966000157,53527.080399360006
2023-07-30,11:16:12.000,211,10974223,12765,0,1690715771,13112.20075268999,75.30085053000221,53527.02450240001
2023-07-30,11:16:13.000,211,10974227,13285,0,1690715772,13112.18054375999,75.28675227000349,53526.97559256
2023-07-30,11:16:14.000,211,10974262,12845,0,1690715773,13112.16033482999,75.30085053000221,53527.01751528
2023-07-30,11:16:15.000,211,10974217,13485,0,1690715774,13112.18054375999,75.26560487999814,53527.06642512
2023-07-30,11:16:16.000,211,10974209,12965,0,1690715775,13112.14686221,75.2374083600007,53527.04546376
2023-07-30,11:16:17.000,211,10974219,13085,0,1690715776,13112.153598519995,75.20921184000326,53527.010528160004
2023-07-30,11:16:18.000,211,10974223,13405,0,1690715777,13112.01887231999,75.1387205400024,53527.010528160004
2023-07-30,11:16:19.000,211,10974201,13045,0,1690715778,13111.991927079995,75.10347488999832,53527.00354104001
2023-07-30,11:16:20.000,211,10974225,13245,0,1690715779,13111.890882429994,75.04003272000409,53526.94764408
2023-07-30,11:16:21.000,211,10974184,13205,0,1690715780,13111.85720087999,74.99773794000066,53526.94065696
2023-07-30,11:16:22.000,211,10974213,13125,0,1690715781,13111.769628849994,74.96954142000322,53526.891747120004
2023-07-30,11:16:23.000,211,10974234,12925,0,1690715782,13111.735947299989,74.96954142000322,53526.89873424
2023-07-30,11:16:24.000,211,10974218,13285,0,1690715783,13111.769628849994,74.93429576999915,53526.96860544
2023-07-30,11:16:25.000,211,10974216,13045,0,1690715784,13111.675320509989,74.92019751000043,53526.87777288
2023-07-30,11:16:26.000,211,10974241,12925,0,1690715785,13111.581012169998,74.892000990003,53526.87078576
2023-07-30,11:16:27.000,211,10974211,12925,0,1690715786,13111.493440140002,74.892000990003,53526.81488880001
2023-07-30,11:16:28.000,211,10974233,13005,0,1690715787,13111.446285969992,74.87790273000428,53526.71706912001
2023-07-30,11:16:29.000,211,10974215,13285,0,1690715788,13111.486703829993,74.7792149099987,53526.78694032001
2023-07-30,11:16:30.000,211,10974192,13165,0,1690715789,13111.479967519997,74.72282187000383,53526.73803048001
2023-07-30,11:16:31.000,211,10974201,12925,0,1690715790,13111.466494899993,74.7439692600019,53526.68213352
2023-07-30,11:16:32.000,211,10974251,13005,0,1690715791,13111.459758589997,74.68757621999976,53526.724056240004
2023-07-30,11:16:33.000,211,10974222,13165,0,1690715792,13111.419340729997,74.6452814400036,53526.65418504
2023-07-30,11:16:34.000,211,10974260,12845,0,1690715793,13111.392395490002,74.62413404999825,53526.68213352
2023-07-30,11:16:35.000,211,10974240,12925,0,1690715794,13111.378922869997,74.65233057000296,53526.66815928001
2023-07-30,11:16:36.000,211,10974205,13005,0,1690715795,13111.325032389992,74.67347796000104,53526.61924944001
2023-07-30,11:16:37.000,211,10974192,13205,0,1690715796,13111.284614529992,74.70872360999783,53526.56335248
2023-07-30,11:16:38.000,211,10974208,12845,0,1690715797,13111.190306190001,74.70872360999783,53526.507455520004
2023-07-30,11:16:39.000,211,10974216,13165,0,1690715798,13111.156624639996,74.70167447999847,53526.577326720006
2023-07-30,11:16:40.000,211,10974266,13285,0,1690715799,13111.1296794,74.69462534999911,53526.50046840001
2023-07-30,11:16:41.000,211,10974217,13285,0,1690715800,13111.136415709996,74.65233057000296,53526.528416880006
2023-07-30,11:16:42.000,211,10974185,12965,0,1690715801,13111.08926154,74.65937970000232,53526.4655328
2023-07-30,11:16:43.000,211,10974185,13045,0,1690715802,13111.04210736999,74.63823231000424,53526.3956616
2023-07-30,11:16:44.000,211,10974220,13165,0,1690715803,13111.015162129996,74.62413404999825,53526.31181616001
2023-07-30,11:16:45.000,211,10974233,12965,0,1690715804,13111.075788919996,74.59593753000081,53526.36771312
2023-07-30,11:16:46.000,211,10974215,13205,0,1690715805,13111.06905261,74.65937970000232,53526.3257904
2023-07-30,11:16:47.000,211,10974207,13205,0,1690715806,13110.974744269995,74.68757621999976,53526.290854800005
2023-07-30,11:16:48.000,211,10974232,12965,0,1690715807,13110.96800796,74.6805270900004,53526.241944960006
2023-07-30,11:16:49.000,211,10974240,13205,0,1690715808,13110.98148057999,74.72282187000383,53526.26989344
2023-07-30,11:16:50.000,211,10974190,13125,0,1690715809,13110.96800796,74.72282187000383,53526.26290632001
2023-07-30,11:16:51.000,211,10974232,13085,0,1690715810,13110.98148057999,74.68757621999976,53526.17906088
2023-07-30,11:16:52.000,211,10974223,13205,0,1690715811,13110.974744269995,74.67347796000104,53526.20700936
2023-07-30,11:16:53.000,211,10974235,13045,0,1690715812,13110.9275901,74.66642883000168,53526.11617680001
2023-07-30,11:16:54.000,211,10974229,13285,0,1690715813,13110.934326409995,74.68757621999976,53526.08822832
2023-07-30,11:16:55.000,211,10974246,13285,0,1690715814,13111.02863475,74.66642883000168,53526.13015104
2023-07-30,11:16:56.000,211,10974229,13005,0,1690715815,13111.156624639996,74.63118318000488,53526.10220256
2023-07-30,11:16:57.000,211,10974227,12925,0,1690715816,13111.136415709996,74.63823231000424,53526.06027984
2023-07-30,11:16:58.000,211,10974263,13205,0,1690715817,13111.06905261,74.63823231000424,53526.09521544001
2023-07-30,11:16:59.000,211,10974200,13125,0,1690715818,13111.06905261,74.60298666000017,53526.04630560001
2023-07-30,11:17:00.000,211,10974215,13125,0,1690715819,13111.143152019991,74.60298666000017,53526.08822832
2023-07-30,11:17:01.000,211,10974220,12925,0,1690715820,13111.08926154,74.57479014000273,53526.01835712001
2023-07-30,11:17:02.000,211,10974220,13365,0,1690715821,13111.04210736999,74.58183927000209,53526.06027984
2023-07-30,11:17:03.000,211,10974189,13165,0,1690715822,13110.994953199996,74.59593753000081,53526.06726696001
2023-07-30,11:17:04.000,211,10974195,12965,0,1690715823,13111.00168950999,74.63823231000424,53526.01835712001
2023-07-30,11:17:05.000,211,10974225,13285,0,1690715824,13110.98148057999,74.67347796000104,53526.004382880004
2023-07-30,11:17:06.000,211,10974202,13125,0,1690715825,13110.9275901,74.70872360999783,53525.99040864
2023-07-30,11:17:07.000,211,10974224,13125,0,1690715826,13110.90738117,74.70872360999783,53526.04630560001
2023-07-30,11:17:08.000,211,10974215,13125,0,1690715827,13110.873699619995,74.78626403999806,53525.93451168
2023-07-30,11:17:09.000,211,10974193,13165,0,1690715828,13110.82654545,74.7933131700047,53525.93451168
2023-07-30,11:17:10.000,211,10974217,13205,0,1690715829,13110.80633652,74.77216577999934,53525.92752456001
2023-07-30,11:17:11.000,211,10974206,13245,0,1690715830,13110.79960020999,74.73692013000255,53525.91355032
2023-07-30,11:17:12.000,211,10974211,12965,0,1690715831,13110.71876448999,74.72282187000383,53525.92053744
2023-07-30,11:17:13.000,211,10974231,13205,0,1690715832,13110.610983529994,74.76511664999998,53525.85066624001
2023-07-30,11:17:14.000,211,10974186,13165,0,1690715833,13110.584038289999,74.77216577999934,53525.91355032
2023-07-30,11:17:15.000,211,10974244,13045,0,1690715834,13110.509938879994,74.80741143000341,53525.82970488001
2023-07-30,11:17:16.000,211,10974226,13125,0,1690715835,13110.388685299993,74.82855882000149,53525.82271776
2023-07-30,11:17:17.000,211,10974232,13205,0,1690715836,13110.348267439993,74.84265708000021,53525.68297536001
2023-07-30,11:17:18.000,211,10974208,13325,0,1690715837,13110.247222789993,74.83560795000085,53525.64105264001
2023-07-30,11:17:19.000,211,10974251,13045,0,1690715838,13110.227013859992,74.7933131700047,53525.79476928
2023-07-30,11:17:20.000,211,10974210,13285,0,1690715839,13110.146178139992,74.75101839000126,53525.72489808
2023-07-30,11:17:21.000,211,10974185,13005,0,1690715840,13110.159650759997,74.75806752000062,53525.63406552
2023-07-30,11:17:22.000,211,10974245,12925,0,1690715841,13110.119232899997,74.73692013000255,53525.58515568
2023-07-30,11:17:23.000,211,10974183,13365,0,1690715842,13110.072078730002,74.77216577999934,53525.49432312001
2023-07-30,11:17:24.000,211,10974147,13165,0,1690715843,13110.004715629992,74.73692013000255,53525.51528448001
2023-07-30,11:17:25.000,211,10974226,13045,0,1690715844,13110.045133489992,74.71577274000447,53525.49432312001
2023-07-30,11:17:26.000,211,10974203,12925,0,1690715845,13109.997979319996,74.70872360999783,53525.50829736
2023-07-30,11:17:27.000,211,10974200,13285,0,1690715846,13109.957561459996,74.70167447999847,53525.42445192001
2023-07-30,11:17:28.000,211,10974195,13405,0,1690715847,13109.917143599996,74.75806752000062,53525.43143904
2023-07-30,11:17:29.000,211,10974218,13045,0,1690715848,13110.018188249996,74.75806752000062,53525.4174648
2023-07-30,11:17:30.000,211,10974216,13005,0,1690715849,13109.997979319996,74.7792149099987,53525.38951632
2023-07-30,11:17:31.000,211,10974224,13125,0,1690715850,13110.031660870001,74.75101839000126,53525.4174648
2023-07-30,11:17:32.000,211,10974230,13245,0,1690715851,13110.018188249996,74.76511664999998,53525.37554208001
2023-07-30,11:17:33.000,211,10974245,13165,0,1690715852,13110.011451940001,74.76511664999998,53525.34060648
2023-07-30,11:17:34.000,211,10974225,13205,0,1690715853,13109.991243010001,74.7933131700047,53525.27772240001
2023-07-30,11:17:35.000,211,10974219,13365,0,1690715854,13110.072078730002,74.75806752000062,53525.34759360001
2023-07-30,11:17:36.000,211,10974242,13125,0,1690715855,13110.051869800001,74.7792149099987,53525.30567088001
2023-07-30,11:17:37.000,211,10974260,13085,0,1690715856,13110.125969209992,74.75101839000126,53525.34060648
2023-07-30,11:17:38.000,211,10974202,13325,0,1690715857,13110.065342419992,74.77216577999934,53525.235799680006
2023-07-30,11:17:39.000,211,10974238,13325,0,1690715858,13110.078815039997,74.7933131700047,53525.27772240001
2023-07-30,11:17:40.000,211,10974208,13405,0,1690715859,13110.024924559992,74.83560795000085,53525.284709520005
2023-07-30,11:17:41.000,211,10974187,13245,0,1690715860,13110.045133489992,74.84265708000021,53525.22881256001
2023-07-30,11:17:42.000,211,10974212,12765,0,1690715861,13109.971034080001,74.892000990003,53525.20086408
2023-07-30,11:17:43.000,211,10974225,13325,0,1690715862,13110.004715629992,74.84265708000021,53525.27772240001
2023-07-30,11:17:44.000,211,10974236,12805,0,1690715863,13109.984506699991,74.87790273000428,53525.29169664
2023-07-30,11:17:45.000,211,10974214,13165,0,1690715864,13109.984506699991,74.85675533999893,53525.29868376
2023-07-30,11:17:46.000,211,10974204,13285,0,1690715865,13109.930616220001,74.87085359999764,53525.25676104001
2023-07-30,11:17:47.000,211,10974222,13365,0,1690715866,13109.856516809996,74.81446056000277,53525.15195424
2023-07-30,11:17:48.000,211,10974252,12925,0,1690715867,13109.816098949996,74.85675533999893,53525.15894136001
2023-07-30,11:17:49.000,211,10974239,13285,0,1690715868,13109.795890019996,74.82150969000213,53525.186889840006
2023-07-30,11:17:50.000,211,10974190,13245,0,1690715869,13109.74199953999,74.83560795000085,53525.20086408
2023-07-30,11:17:51.000,211,10974190,13085,0,1690715870,13109.694845369995,74.84265708000021,53525.24977392
2023-07-30,11:17:52.000,211,10974232,12925,0,1690715871,13109.614009649995,74.84970620999957,53525.165928480004
2023-07-30,11:17:53.000,211,10974213,13245,0,1690715872,13109.614009649995,74.84265708000021,53525.186889840006
2023-07-30,11:17:54.000,211,10974212,13045,0,1690715873,13109.53991023999,74.88495186000364,53525.11003152001
2023-07-30,11:17:55.000,211,10974210,13125,0,1690715874,13109.56685548,74.91314838000108,53525.068108800006
2023-07-30,11:17:56.000,211,10974215,12885,0,1690715875,13109.533173929995,74.94134489999851,53525.06112168001
2023-07-30,11:17:57.000,211,10974207,12925,0,1690715876,13109.47928344999,74.98363968000194,53525.01221184001
2023-07-30,11:17:58.000,211,10974193,13005,0,1690715877,13109.391711419994,74.99773794000066,53524.97727624
2023-07-30,11:17:59.000,211,10974239,13285,0,1690715878,13109.41865665999,75.01183619999938,53524.99125048001
2023-07-30,11:18:00.000,211,10974236,13245,0,1690715879,13109.472547139994,75.11052401999768,53525.00522472
2023-07-30,11:18:01.000,211,10974232,12925,0,1690715880,13109.512964999994,75.13167141000304,53524.99125048001
2023-07-30,11:18:02.000,211,10974236,13005,0,1690715881,13109.46581083,75.13167141000304,53524.9283664
2023-07-30,11:18:03.000,211,10974196,13285,0,1690715882,13109.45907451999,75.17396618999919,53524.83753384
2023-07-30,11:18:04.000,211,10974250,13365,0,1690715883,13109.41865665999,75.23035923000134,53524.79561112
2023-07-30,11:18:05.000,211,10974261,13525,0,1690715884,13109.50622869,75.20921184000326,53524.93535352
2023-07-30,11:18:06.000,211,10974219,13245,0,1690715885,13109.452338209994,75.29380140000285,53524.879456560004
2023-07-30,11:18:07.000,211,10974206,12925,0,1690715886,13109.452338209994,75.29380140000285,53524.84452096001
2023-07-30,11:18:08.000,211,10974201,13325,0,1690715887,13109.405184039999,75.35724357000436,53524.86548232
2023-07-30,11:18:09.000,211,10974211,13165,0,1690715888,13109.47928344999,75.31494879000093,53524.88644368
2023-07-30,11:18:10.000,211,10974239,12925,0,1690715889,13109.384975109999,75.34314530999836,53524.84452096001
2023-07-30,11:18:11.000,211,10974185,12925,0,1690715890,13109.351293559994,75.29380140000285,53524.79561112
2023-07-30,11:18:12.000,211,10974237,12925,0,1690715891,13109.317612009989,75.32199792000029,53524.86548232
2023-07-30,11:18:13.000,211,10974218,13205,0,1690715892,13109.277194149989,75.30789966000157,53524.75368840001
2023-07-30,11:18:14.000,211,10974247,12925,0,1690715893,13109.256985219989,75.28675227000349,53524.732727040006
2023-07-30,11:18:15.000,211,10974219,13125,0,1690715894,13109.378238799989,75.336096179999,53524.76766264
2023-07-30,11:18:16.000,211,10974211,13085,0,1690715895,13109.371502489994,75.37134183000308,53524.76067552
2023-07-30,11:18:17.000,211,10974231,12885,0,1690715896,13109.391711419994,75.41363660999923,53524.76766264
2023-07-30,11:18:18.000,211,10974210,13245,0,1690715897,13109.317612009989,75.4841279100001,53524.69080432
2023-07-30,11:18:19.000,211,10974242,13085,0,1690715898,13109.250248909993,75.56166834000032,53524.70477856001
2023-07-30,11:18:20.000,211,10974231,13325,0,1690715899,13109.176149499988,75.60396312000375,53524.732727040006
2023-07-30,11:18:21.000,211,10974189,13205,0,1690715900,13109.102050089998,75.66035615999863,53524.6488816
2023-07-30,11:18:22.000,211,10974252,13205,0,1690715901,13109.068368539993,75.7308474599995,53524.59298464
2023-07-30,11:18:23.000,211,10974241,13045,0,1690715902,13109.048159609993,75.7308474599995,53524.62792024
2023-07-30,11:18:24.000,211,10974226,13005,0,1690715903,13109.041423299997,75.75199485000485,53524.65586872001
2023-07-30,11:18:25.000,211,10974235,13365,0,1690715904,13109.001005439997,75.71674920000078,53524.62792024
2023-07-30,11:18:26.000,211,10974190,13085,0,1690715905,13108.920169719997,75.75199485000485,53524.60695888001
2023-07-30,11:18:27.000,211,10974253,13085,0,1690715906,13108.852806620002,75.75904398000421,53524.495164960004
2023-07-30,11:18:28.000,211,10974174,12885,0,1690715907,13108.893224480002,75.77314224000293,53524.50215208
2023-07-30,11:18:29.000,211,10974202,13125,0,1690715908,13108.893224480002,75.76609311000357,53524.50913920001
2023-07-30,11:18:30.000,211,10974226,13125,0,1690715909,13108.879751859997,75.75904398000421,53524.55106192
2023-07-30,11:18:31.000,211,10974241,13325,0,1690715910,13108.886488169992,75.74494571999821,53524.55804904001
2023-07-30,11:18:32.000,211,10974224,13125,0,1690715911,13108.879751859997,75.80838788999972,53524.50215208
2023-07-30,11:18:33.000,211,10974234,13005,0,1690715912,13108.886488169992,75.80838788999972,53524.446255120005
2023-07-30,11:18:34.000,211,10974239,13285,0,1690715913,13108.913433410002,75.87887919000059,53524.4742036
2023-07-30,11:18:35.000,211,10974248,13205,0,1690715914,13108.846070309992,75.92822310000338,53524.43228088
2023-07-30,11:18:36.000,211,10974193,13125,0,1690715915,13108.745025659991,76.01281266000296,53524.376383920004
2023-07-30,11:18:37.000,211,10974216,13245,0,1690715916,13108.67092625,76.0410091800004,53524.278564240005
2023-07-30,11:18:38.000,211,10974221,12925,0,1690715917,13108.677662559996,76.10445135000191,53524.31349984
2023-07-30,11:18:39.000,211,10974216,13125,0,1690715918,13108.731553040001,76.09035309000319,53524.38337104
2023-07-30,11:18:40.000,211,10974231,13125,0,1690715919,13108.731553040001,76.06920569999784,53524.4043324
2023-07-30,11:18:41.000,211,10974186,13285,0,1690715920,13108.731553040001,76.09035309000319,53524.348435440006
2023-07-30,11:18:42.000,211,10974192,13125,0,1690715921,13108.664189939991,76.09740222000255,53524.30651272
2023-07-30,11:18:43.000,211,10974207,12685,0,1690715922,13108.67092625,76.08330396000383,53524.18773168
2023-07-30,11:18:44.000,211,10974225,12925,0,1690715923,13108.65071732,76.08330396000383,53524.159783200004
2023-07-30,11:18:45.000,211,10974233,13205,0,1690715924,13108.704607799991,76.06215656999848,53524.229654400006
2023-07-30,11:18:46.000,211,10974189,13285,0,1690715925,13108.69113518,76.06920569999784,53524.16677032
2023-07-30,11:18:47.000,211,10974213,13165,0,1690715926,13108.684398869991,76.07625483000447,53524.14580896
2023-07-30,11:18:48.000,211,10974235,12965,0,1690715927,13108.60356314999,76.05510743999912,53524.208693040004
2023-07-30,11:18:49.000,211,10974189,13285,0,1690715928,13108.61029946,76.05510743999912,53524.17375744001
2023-07-30,11:18:50.000,211,10974252,12925,0,1690715929,13108.54293635999,76.09035309000319,53524.15279608001
2023-07-30,11:18:51.000,211,10974198,13085,0,1690715930,13108.48230956999,76.11854961000063,53524.061963520006
2023-07-30,11:18:52.000,211,10974227,13045,0,1690715931,13108.42841909,76.12559873999999,53524.159783200004
2023-07-30,11:18:53.000,211,10974236,13125,0,1690715932,13108.40821016,76.1396969999987,53524.06895064
2023-07-30,11:18:54.000,211,10974230,12965,0,1690715933,13108.42168277999,76.20313917000021,53524.0200408
2023-07-30,11:18:55.000,211,10974218,13245,0,1690715934,13108.48230956999,76.16084439000406,53524.041002160004
2023-07-30,11:18:56.000,211,10974224,13005,0,1690715935,13108.435155399995,76.23838482000428,53524.061963520006
2023-07-30,11:18:57.000,211,10974223,13005,0,1690715936,13108.455364329995,76.21018829999957,53524.061963520006
2023-07-30,11:18:58.000,211,10974230,13365,0,1690715937,13108.38800123,76.2877287299998,53523.98510520001
2023-07-30,11:18:59.000,211,10974198,13325,0,1690715938,13108.32737444,76.34412177000195,53523.90125976
2023-07-30,11:19:00.000,211,10974244,13285,0,1690715939,13108.253275029994,76.42871133000153,53523.824401440004
2023-07-30,11:19:01.000,211,10974218,13285,0,1690715940,13108.293692889994,76.44985871999961,53523.83138856
2023-07-30,11:19:02.000,211,10974205,13005,0,1690715941,13108.132021449994,76.47805524000432,53523.79645296001
2023-07-30,11:19:03.000,211,10974226,13045,0,1690715942,13108.185911929999,76.49215350000304,53523.79645296001
2023-07-30,11:19:04.000,211,10974197,13245,0,1690715943,13108.165702999999,76.52739914999984,53523.775491600005
2023-07-30,11:19:05.000,211,10974246,13285,0,1690715944,13108.105076209999,76.52739914999984,53523.74754312001
2023-07-30,11:19:06.000,211,10974239,13445,0,1690715945,13108.057922039989,76.56969393000327,53523.68465904
2023-07-30,11:19:07.000,211,10974215,13205,0,1690715946,13108.004031559998,76.60493958000006,53523.55190376001
2023-07-30,11:19:08.000,211,10974221,13125,0,1690715947,13107.943404769998,76.66133262000221,53523.537929520004
2023-07-30,11:19:09.000,211,10974181,12965,0,1690715948,13107.943404769998,76.65428349000285,53523.51696816
2023-07-30,11:19:10.000,211,10974269,13365,0,1690715949,13107.970350009993,76.67543088000093,53523.50299392001
2023-07-30,11:19:11.000,211,10974225,13245,0,1690715950,13108.010767869993,76.69657826999901,53523.489019680004
2023-07-30,11:19:12.000,211,10974195,12885,0,1690715951,13108.030976799993,76.72477479000372,53523.46805832
2023-07-30,11:19:13.000,211,10974230,13205,0,1690715952,13108.024240489998,76.68952913999965,53523.39818712
2023-07-30,11:19:14.000,211,10974260,13045,0,1690715953,13107.997295249988,76.73182392000308,53523.40517424
2023-07-30,11:19:15.000,211,10974221,13085,0,1690715954,13108.044449419998,76.66838175000157,53523.3562644
2023-07-30,11:19:16.000,211,10974250,13205,0,1690715955,13108.057922039989,76.66838175000157,53523.36325152001
2023-07-30,11:19:17.000,211,10974182,12925,0,1690715956,13108.084867279998,76.65428349000285,53523.24447048001
2023-07-30,11:19:18.000,211,10974237,13285,0,1690715957,13108.165702999999,76.66133262000221,53523.29338032001
2023-07-30,11:19:19.000,211,10974240,13045,0,1690715958,13108.21959347999,76.68952913999965,53523.30036744
2023-07-30,11:19:20.000,211,10974237,13045,0,1690715959,13108.273483959994,76.70362739999837,53523.370238640004
2023-07-30,11:19:21.000,211,10974245,13325,0,1690715960,13108.32737444,76.72477479000372,53523.370238640004
2023-07-30,11:19:22.000,211,10974253,13245,0,1690715961,13108.394737539995,76.71772566000436,53523.36325152001
2023-07-30,11:19:23.000,211,10974220,13445,0,1690715962,13108.38126491999,76.73887305000244,53523.27940608
2023-07-30,11:19:24.000,211,10974213,13205,0,1690715963,13108.42168277999,76.77411869999924,53523.33530304001
2023-07-30,11:19:25.000,211,10974224,13285,0,1690715964,13108.52946374,76.8093643500033,53523.370238640004
2023-07-30,11:19:26.000,211,10974246,13205,0,1690715965,13108.48904588,76.81641348000267,53523.44709696
2023-07-30,11:19:27.000,211,10974254,12885,0,1690715966,13108.54967267,76.82346261000203,53523.40517424
2023-07-30,11:19:28.000,211,10974255,13165,0,1690715967,13108.52272742999,76.85870825999882,53523.440109840005
2023-07-30,11:19:29.000,211,10974272,12925,0,1690715968,13108.54293635999,76.85165912999946,53523.48203256001
2023-07-30,11:19:30.000,211,10974200,13365,0,1690715969,13108.46210063999,76.85165912999946,53523.50299392001
2023-07-30,11:19:31.000,211,10974236,13285,0,1690715970,13108.42168277999,76.82346261000203,53523.45408408
2023-07-30,11:19:32.000,211,10974230,13085,0,1690715971,13108.44189170999,76.82346261000203,53523.45408408
2023-07-30,11:19:33.000,211,10974255,12885,0,1690715972,13108.46883695,76.85165912999946,53523.41216136001
2023-07-30,11:19:34.000,211,10974225,12965,0,1690715973,13108.40821016,76.8446100000001,53523.48203256001
2023-07-30,11:19:35.000,211,10974210,13205,0,1690715974,13108.46883695,76.8446100000001,53523.54491664
2023-07-30,11:19:36.000,211,10974263,12965,0,1690715975,13108.38800123,76.83756087000074,53523.509981040006
2023-07-30,11:19:37.000,211,10974227,13445,0,1690715976,13108.293692889994,76.83756087000074,53523.46107120001
2023-07-30,11:19:38.000,211,10974291,13125,0,1690715977,13108.158966689989,76.9573960800044,53523.39818712
2023-07-30,11:19:39.000,211,10974250,13405,0,1690715978,13108.138757759989,76.9573960800044,53523.41216136001
2023-07-30,11:19:40.000,211,10974210,13125,0,1690715979,13108.064658349998,76.92919955999969,53523.39818712
2023-07-30,11:19:41.000,211,10974237,13525,0,1690715980,13108.030976799993,76.92919955999969,53523.4261356
2023-07-30,11:19:42.000,211,10974268,13005,0,1690715981,13107.923195839998,76.97149434000312,53523.3562644
2023-07-30,11:19:43.000,211,10974251,13125,0,1690715982,13107.889514289993,76.99969086000056,53523.34927728
2023-07-30,11:19:44.000,211,10974208,13165,0,1690715983,13107.835623810002,77.03493651000463,53523.370238640004
2023-07-30,11:19:45.000,211,10974204,13325,0,1690715984,13107.727842849992,77.0913295499995,53523.30735456
2023-07-30,11:19:46.000,211,10974259,13245,0,1690715985,13107.620061889997,77.0913295499995,53523.23748336
2023-07-30,11:19:47.000,211,10974199,12925,0,1690715986,13107.545962479991,77.10542780999822,53523.1117152
2023-07-30,11:19:48.000,211,10974217,13365,0,1690715987,13107.444917829991,77.04903477000335,53523.034856880004
2023-07-30,11:19:49.000,211,10974216,13285,0,1690715988,13107.485335689991,77.01378911999927,53522.99992128001
2023-07-30,11:19:50.000,211,10974240,13125,0,1690715989,13107.424708899991,76.9432978199984,53522.99293416
2023-07-30,11:19:51.000,211,10974248,12965,0,1690715990,13107.519017239996,76.92215043000033,53523.01389552
2023-07-30,11:19:52.000,211,10974247,12925,0,1690715991,13107.539226169996,76.92919955999969,53522.95799856001
2023-07-30,11:19:53.000,211,10974252,13245,0,1690715992,13107.566171409992,76.91510130000097,53522.9021016
2023-07-30,11:19:54.000,211,10974217,13165,0,1690715993,13107.633534510001,76.92919955999969,53522.937037200005
2023-07-30,11:19:55.000,211,10974237,12885,0,1690715994,13107.667216059992,76.95034694999777,53522.867166
2023-07-30,11:19:56.000,211,10974230,13125,0,1690715995,13107.694161300002,76.92215043000033,53522.83223040001
2023-07-30,11:19:57.000,211,10974201,13405,0,1690715996,13107.694161300002,76.97149434000312,53522.74838496
2023-07-30,11:19:58.000,211,10974179,13165,0,1690715997,13107.707633919992,76.99969086000056,53522.73441072
2023-07-30,11:19:59.000,211,10974187,13205,0,1690715998,13107.795205950002,77.04903477000335,53522.79030768001
2023-07-30,11:20:00.000,211,10974212,13325,0,1690715999,13107.828887499993,77.0560839000027,53522.80428192
2023-07-30,11:20:01.000,211,10974193,13045,0,1690716000,13107.842360119997,77.03493651000463,53522.80428192
2023-07-30,11:20:02.000,211,10974252,13245,0,1690716001,13107.855832740002,76.97149434000312,53522.86017888001
2023-07-30,11:20:03.000,211,10974265,13445,0,1690716002,13107.855832740002,76.96444521000376,53522.818256160004
2023-07-30,11:20:04.000,211,10974167,13165,0,1690716003,13107.795205950002,76.92919955999969,53522.80428192
2023-07-30,11:20:05.000,211,10974216,13365,0,1690716004,13107.822151189997,76.90100304000225,53522.839217520006
2023-07-30,11:20:06.000,211,10974286,13205,0,1690716005,13107.902986909998,76.90100304000225,53522.88114024001
2023-07-30,11:20:07.000,211,10974225,13205,0,1690716006,13107.936668459988,76.83756087000074,53522.92306296
2023-07-30,11:20:08.000,211,10974214,12885,0,1690716007,13107.950141079993,76.86575738999818,53522.93005008001
2023-07-30,11:20:09.000,211,10974206,13125,0,1690716008,13107.936668459988,76.8446100000001,53522.7972948
2023-07-30,11:20:10.000,211,10974223,13085,0,1690716009,13107.970350009993,76.81641348000267,53522.85319176
2023-07-30,11:20:11.000,211,10974215,13125,0,1690716010,13107.970350009993,76.86575738999818,53522.79030768001
2023-07-30,11:20:12.000,211,10974206,13045,0,1690716011,13107.963613699998,76.87280652000481,53522.83223040001
2023-07-30,11:20:13.000,211,10974240,13205,0,1690716012,13107.923195839998,76.91510130000097,53522.79030768001
2023-07-30,11:20:14.000,211,10974218,12845,0,1690716013,13107.916459530003,77.01378911999927,53522.79030768001
2023-07-30,11:20:15.000,211,10974272,13085,0,1690716014,13107.977086319988,77.07723129000078,53522.84620464
2023-07-30,11:20:16.000,211,10974205,13165,0,1690716015,13107.956877389988,77.09837867999886,53522.818256160004
2023-07-30,11:20:17.000,211,10974274,13205,0,1690716016,13107.929932149993,77.11952607000421,53522.77633344
2023-07-30,11:20:18.000,211,10974220,13125,0,1690716017,13107.849096429993,77.14772259000165,53522.71344936001
2023-07-30,11:20:19.000,211,10974238,13405,0,1690716018,13107.909723219993,77.16886997999973,53522.69947512
2023-07-30,11:20:20.000,211,10974236,12925,0,1690716019,13107.902986909998,77.17591910999909,53522.68550088
2023-07-30,11:20:21.000,211,10974201,13445,0,1690716020,13107.943404769998,77.21821389000252,53522.69947512
2023-07-30,11:20:22.000,211,10974216,13005,0,1690716021,13107.896250600003,77.1900173699978,53522.62960392
2023-07-30,11:20:23.000,211,10974215,13445,0,1690716022,13107.943404769998,77.22526302000188,53522.66453952001
2023-07-30,11:20:24.000,211,10974227,13045,0,1690716023,13108.004031559998,77.24641040999995,53522.70646224
2023-07-30,11:20:25.000,211,10974233,12965,0,1690716024,13107.943404769998,77.26755779999803,53522.70646224
2023-07-30,11:20:26.000,211,10974230,13045,0,1690716025,13107.950141079993,77.31690171000082,53522.71344936001
2023-07-30,11:20:27.000,211,10974222,12925,0,1690716026,13107.889514289993,77.29575432000274,53522.57370696001
2023-07-30,11:20:28.000,211,10974249,13405,0,1690716027,13107.929932149993,77.31690171000082,53522.66453952001
2023-07-30,11:20:29.000,211,10974233,13005,0,1690716028,13107.950141079993,77.3380490999989,53522.63659104
2023-07-30,11:20:30.000,211,10974210,13205,0,1690716029,13107.983822629998,77.37329475000297,53522.68550088
2023-07-30,11:20:31.000,211,10974213,13125,0,1690716030,13108.030976799993,77.30985258000146,53522.6575524
2023-07-30,11:20:32.000,211,10974194,12885,0,1690716031,13107.983822629998,77.3380490999989,53522.650565280004
2023-07-30,11:20:33.000,211,10974205,13045,0,1690716032,13107.943404769998,77.30985258000146,53522.64357816001
2023-07-30,11:20:34.000,211,10974231,13525,0,1690716033,13107.876041670002,77.28870519000338,53522.60864256
2023-07-30,11:20:35.000,211,10974209,13445,0,1690716034,13107.869305359993,77.24641040999995,53522.60864256
2023-07-30,11:20:36.000,211,10974201,13005,0,1690716035,13107.842360119997,77.2393612800006,53522.63659104
2023-07-30,11:20:37.000,211,10974212,13125,0,1690716036,13107.815414880002,77.25345953999931,53522.58069408
2023-07-30,11:20:38.000,211,10974212,13245,0,1690716037,13107.801942259997,77.26050866999867,53522.60864256
2023-07-30,11:20:39.000,211,10974247,13365,0,1690716038,13107.754788090002,77.3380490999989,53522.552745600005
2023-07-30,11:20:40.000,211,10974214,13125,0,1690716039,13107.741315469997,77.36624562000361,53522.58069408
2023-07-30,11:20:41.000,211,10974213,13165,0,1690716040,13107.721106539997,77.34509822999826,53522.5876812
2023-07-30,11:20:42.000,211,10974201,13285,0,1690716041,13107.667216059992,77.35214736000489,53522.58069408
2023-07-30,11:20:43.000,211,10974210,12965,0,1690716042,13107.566171409992,77.34509822999826,53522.46890016
2023-07-30,11:20:44.000,211,10974227,13365,0,1690716043,13107.586380339992,77.31690171000082,53522.45492592001
2023-07-30,11:20:45.000,211,10974209,13245,0,1690716044,13107.539226169996,77.32395084000018,53522.482874400004
2023-07-30,11:20:46.000,211,10974191,13245,0,1690716045,13107.505544619991,77.26755779999803,53522.44095168
2023-07-30,11:20:47.000,211,10974209,13125,0,1690716046,13107.512280930001,77.26050866999867,53522.482874400004
2023-07-30,11:20:48.000,211,10974194,13005,0,1690716047,13107.458390449996,77.23231215000123,53522.46191304
2023-07-30,11:20:49.000,211,10974206,13045,0,1690716048,13107.458390449996,77.28165606000402,53522.41999032
2023-07-30,11:20:50.000,211,10974271,13205,0,1690716049,13107.397763659996,77.28870519000338,53522.4130032
2023-07-30,11:20:51.000,211,10974237,12805,0,1690716050,13107.377554729996,77.28870519000338,53522.42697744001
2023-07-30,11:20:52.000,211,10974194,13165,0,1690716051,13107.316927939995,77.22526302000188,53522.40601608001
2023-07-30,11:20:53.000,211,10974252,13325,0,1690716052,13107.24956484,77.2393612800006,53522.30120928
2023-07-30,11:20:54.000,211,10974267,13245,0,1690716053,13107.195674359995,77.28870519000338,53522.29422216
2023-07-30,11:20:55.000,211,10974223,13205,0,1690716054,13107.22935591,77.28165606000402,53522.39204184
2023-07-30,11:20:56.000,211,10974213,13285,0,1690716055,13107.195674359995,77.28870519000338,53522.39204184
2023-07-30,11:20:57.000,211,10974188,13365,0,1690716056,13107.16199280999,77.3028034500021,53522.35011912
2023-07-30,11:20:58.000,211,10974216,12885,0,1690716057,13107.02053029999,77.34509822999826,53522.23832520001
2023-07-30,11:20:59.000,211,10974235,12965,0,1690716058,13106.946430889999,77.30985258000146,53522.2732608
2023-07-30,11:21:00.000,211,10974246,13165,0,1690716059,13106.865595169998,77.28870519000338,53522.23133808
2023-07-30,11:21:01.000,211,10974194,12925,0,1690716060,13106.825177309998,77.29575432000274,53522.23832520001
2023-07-30,11:21:02.000,211,10974205,13085,0,1690716061,13106.744341589998,77.26755779999803,53522.2033896
2023-07-30,11:21:03.000,211,10974193,13245,0,1690716062,13106.757814209988,77.27460693000467,53522.12653128
2023-07-30,11:21:04.000,211,10974208,13325,0,1690716063,13106.845386239998,77.26755779999803,53522.112557039996
2023-07-30,11:21:05.000,211,10974226,13245,0,1690716064,13106.892540409994,77.24641040999995,53522.11954416001
2023-07-30,11:21:06.000,211,10974247,13285,0,1690716065,13106.926221959999,77.25345953999931,53522.08460856
2023-07-30,11:21:07.000,211,10974206,13165,0,1690716066,13106.899276719989,77.26755779999803,53522.04268584001
2023-07-30,11:21:08.000,211,10974212,13045,0,1690716067,13106.953167199994,77.24641040999995,53522.0287116
2023-07-30,11:21:09.000,211,10974222,12765,0,1690716068,13107.02053029999,77.26050866999867,53522.04268584001
2023-07-30,11:21:10.000,211,10974232,13325,0,1690716069,13107.054211849994,77.30985258000146,53521.98678888
2023-07-30,11:21:11.000,211,10974239,13365,0,1690716070,13107.054211849994,77.34509822999826,53522.0287116
2023-07-30,11:21:12.000,211,10974217,13285,0,1690716071,13107.034002919994,77.40854039999977,53522.000763120006
2023-07-30,11:21:13.000,211,10974224,13205,0,1690716072,13106.953167199994,77.40854039999977,53521.979801760004
2023-07-30,11:21:14.000,211,10974243,13245,0,1690716073,13107.00032136999,77.39444214000105,53521.98678888
2023-07-30,11:21:15.000,211,10974246,13325,0,1690716074,13106.946430889999,77.38034388000233,53521.979801760004
2023-07-30,11:21:16.000,211,10974215,13165,0,1690716075,13106.953167199994,77.34509822999826,53521.98678888
2023-07-30,11:21:17.000,211,10974196,13245,0,1690716076,13106.932958269994,77.35214736000489,53521.96582752
2023-07-30,11:21:18.000,211,10974204,13125,0,1690716077,13106.973376129994,77.35919649000425,53521.930891920005
2023-07-30,11:21:19.000,211,10974239,13245,0,1690716078,13107.08115708999,77.32395084000018,53521.98678888
2023-07-30,11:21:20.000,211,10974223,13325,0,1690716079,13107.054211849994,77.31690171000082,53521.98678888
2023-07-30,11:21:21.000,211,10974205,13285,0,1690716080,13107.0878934,77.31690171000082,53522.00775024
2023-07-30,11:21:22.000,211,10974240,13045,0,1690716081,13107.04073922999,77.34509822999826,53521.97281464001
2023-07-30,11:21:23.000,211,10974203,13285,0,1690716082,13107.02053029999,77.29575432000274,53521.90294344001
2023-07-30,11:21:24.000,211,10974221,12965,0,1690716083,13107.013793989994,77.3380490999989,53521.930891920005
2023-07-30,11:21:25.000,211,10974203,12925,0,1690716084,13107.074420779994,77.31690171000082,53521.95185328001
2023-07-30,11:21:26.000,211,10974186,13205,0,1690716085,13107.14178387999,77.32395084000018,53521.9588404
2023-07-30,11:21:27.000,211,10974217,12925,0,1690716086,13107.135047569995,77.3380490999989,53521.9588404
2023-07-30,11:21:28.000,211,10974219,12845,0,1690716087,13107.195674359995,77.3380490999989,53521.96582752
2023-07-30,11:21:29.000,211,10974189,13245,0,1690716088,13107.28324638999,77.39444214000105,53522.01473736
2023-07-30,11:21:30.000,211,10974255,13085,0,1690716089,13107.35060949,77.42968778999784,53521.97281464001
2023-07-30,11:21:31.000,211,10974189,13405,0,1690716090,13107.377554729996,77.46493344000191,53521.98678888
2023-07-30,11:21:32.000,211,10974226,13765,0,1690716091,13107.36408210999,77.50017908999871,53521.98678888
2023-07-30,11:21:33.000,211,10974191,12925,0,1690716092,13107.36408210999,77.50017908999871,53521.97281464001
2023-07-30,11:21:34.000,211,10974233,13125,0,1690716093,13107.39102735,77.55657213000086,53521.98678888
2023-07-30,11:21:35.000,211,10974243,12845,0,1690716094,13107.478599379996,77.57067038999958,53522.07063432001
2023-07-30,11:21:36.000,211,10974215,13205,0,1690716095,13107.465126759991,77.63411256000109,53522.0636472
2023-07-30,11:21:37.000,211,10974242,13365,0,1690716096,13107.465126759991,77.68345647000388,53522.0636472
2023-07-30,11:21:38.000,211,10974170,12845,0,1690716097,13107.33040056,77.6975547300026,53522.049672960005
2023-07-30,11:21:39.000,211,10974202,13165,0,1690716098,13107.35060949,77.71165299000131,53522.03569872
2023-07-30,11:21:40.000,211,10974234,13125,0,1690716099,13107.35060949,77.73984950999875,53522.147492640004
2023-07-30,11:21:41.000,211,10974207,13565,0,1690716100,13107.28324638999,77.73984950999875,53522.098582800005
2023-07-30,11:21:42.000,211,10974221,13565,0,1690716101,13107.215883289995,77.78919342000154,53522.09159568001
2023-07-30,11:21:43.000,211,10974220,13445,0,1690716102,13107.22935591,77.78214429000218,53522.147492640004
2023-07-30,11:21:44.000,211,10974240,13245,0,1690716103,13107.276510079995,77.7962425500009,53522.11954416001
2023-07-30,11:21:45.000,211,10974215,13125,0,1690716104,13107.2899827,77.80329168000026,53522.112557039996
2023-07-30,11:21:46.000,211,10974205,13005,0,1690716105,13107.236092219995,77.81738993999898,53522.09159568001
2023-07-30,11:21:47.000,211,10974248,12965,0,1690716106,13107.16199280999,77.84558646000369,53522.07762144
2023-07-30,11:21:48.000,211,10974180,13605,0,1690716107,13107.18220173999,77.88083211000048,53522.07063432001
2023-07-30,11:21:49.000,211,10974215,13165,0,1690716108,13107.215883289995,77.87378298000112,53522.11954416001
2023-07-30,11:21:50.000,211,10974248,12845,0,1690716109,13107.18893805,77.88083211000048,53522.05666008
2023-07-30,11:21:51.000,211,10974219,13085,0,1690716110,13107.26303745999,77.90197949999856,53522.12653128
2023-07-30,11:21:52.000,211,10974227,13285,0,1690716111,13107.215883289995,77.8949303699992,53522.049672960005
2023-07-30,11:21:53.000,211,10974198,13445,0,1690716112,13107.175465429995,77.91607776000455,53522.04268584001
2023-07-30,11:21:54.000,211,10974239,13445,0,1690716113,13107.236092219995,77.91607776000455,53522.07063432001
2023-07-30,11:21:55.000,211,10974249,13285,0,1690716114,13107.22261959999,77.94427428000199,53522.0287116
2023-07-30,11:21:56.000,211,10974252,13205,0,1690716115,13107.22261959999,77.93722515000263,53522.03569872
2023-07-30,11:21:57.000,211,10974234,13205,0,1690716116,13107.22935591,77.91607776000455,53521.979801760004
2023-07-30,11:21:58.000,211,10974207,13285,0,1690716117,13107.24956484,77.97951992999879,53521.979801760004
2023-07-30,11:21:59.000,211,10974245,13445,0,1690716118,13107.337136869995,78.01476558000286,53522.08460856
2023-07-30,11:22:00.000,211,10974212,13245,0,1690716119,13107.2899827,78.07820775000437,53522.09159568001
2023-07-30,11:22:01.000,211,10974264,13125,0,1690716120,13107.236092219995,78.12755165999988,53522.049672960005
2023-07-30,11:22:02.000,211,10974200,12965,0,1690716121,13107.094629709994,78.16279731000395,53521.979801760004
2023-07-30,11:22:03.000,211,10974218,13285,0,1690716122,13107.007057679999,78.17689557000267,53521.92390480001
2023-07-30,11:22:04.000,211,10974213,13245,0,1690716123,13106.939694579989,78.16984644000331,53521.90993056
2023-07-30,11:22:05.000,211,10974273,12925,0,1690716124,13106.879067789989,78.12755165999988,53521.92390480001
2023-07-30,11:22:06.000,211,10974254,13005,0,1690716125,13106.872331479994,78.1416499199986,53521.89595632
2023-07-30,11:22:07.000,211,10974214,12965,0,1690716126,13106.865595169998,78.13460078999924,53521.85403360001
2023-07-30,11:22:08.000,211,10974279,13245,0,1690716127,13106.906013029999,78.13460078999924,53521.84005936
2023-07-30,11:22:09.000,211,10974238,13125,0,1690716128,13106.926221959999,78.1064042700018,53521.84005936
2023-07-30,11:22:10.000,211,10974200,12765,0,1690716129,13106.939694579989,78.12050253000052,53521.84704648
2023-07-30,11:22:11.000,211,10974192,13365,0,1690716130,13106.906013029999,78.12755165999988,53521.78416240001
2023-07-30,11:22:12.000,211,10974304,13085,0,1690716131,13106.939694579989,78.14869904999796,53521.74223968
2023-07-30,11:22:13.000,211,10974221,12885,0,1690716132,13106.899276719989,78.16279731000395,53521.74223968
2023-07-30,11:22:14.000,211,10974232,13005,0,1690716133,13106.932958269994,78.16984644000331,53521.69332984
2023-07-30,11:22:15.000,211,10974223,12965,0,1690716134,13107.074420779994,78.14869904999796,53521.78416240001
2023-07-30,11:22:16.000,211,10974230,13285,0,1690716135,13107.08115708999,78.19099383000139,53521.78416240001
2023-07-30,11:22:17.000,211,10974209,12925,0,1690716136,13107.0878934,78.24033774000418,53521.75621392001
2023-07-30,11:22:18.000,211,10974298,12925,0,1690716137,13107.06094815999,78.24033774000418,53521.65140712
2023-07-30,11:22:19.000,211,10974189,13325,0,1690716138,13107.094629709994,78.26853426000162,53521.67236848
2023-07-30,11:22:20.000,211,10974221,13085,0,1690716139,13107.0878934,78.2896816499997,53521.72127832
2023-07-30,11:22:21.000,211,10974187,13165,0,1690716140,13107.114838639995,78.26853426000162,53521.6793556
2023-07-30,11:22:22.000,211,10974253,13285,0,1690716141,13107.04747554,78.31082903999777,53521.65140712
2023-07-30,11:22:23.000,211,10974201,13085,0,1690716142,13107.027266609999,78.31082903999777,53521.68634272001
2023-07-30,11:22:24.000,211,10974225,12925,0,1690716143,13107.06768447,78.26853426000162,53521.74223968
2023-07-30,11:22:25.000,211,10974213,12925,0,1690716144,13107.04747554,78.20509209000011,53521.6793556
2023-07-30,11:22:26.000,211,10974193,13045,0,1690716145,13107.074420779994,78.16279731000395,53521.72127832
2023-07-30,11:22:27.000,211,10974211,13165,0,1690716146,13107.0878934,78.07820775000437,53521.5745488
2023-07-30,11:22:28.000,211,10974224,13205,0,1690716147,13107.135047569995,78.12050253000052,53521.61647152001
2023-07-30,11:22:29.000,211,10974224,12965,0,1690716148,13107.20914698,78.12050253000052,53521.63743288001
2023-07-30,11:22:30.000,211,10974205,13125,0,1690716149,13107.22261959999,78.17689557000267,53521.58852304001
2023-07-30,11:22:31.000,211,10974173,12925,0,1690716150,13107.357345799996,78.1064042700018,53521.6793556
2023-07-30,11:22:32.000,211,10974183,13405,0,1690716151,13107.36408210999,78.14869904999796,53521.595510160005
2023-07-30,11:22:33.000,211,10974206,12885,0,1690716152,13107.377554729996,78.16984644000331,53521.644420000004
2023-07-30,11:22:34.000,211,10974228,13125,0,1690716153,13107.45165414,78.22623947999818,53521.65140712
2023-07-30,11:22:35.000,211,10974275,13125,0,1690716154,13107.512280930001,78.21919034999883,53521.65839424001
2023-07-30,11:22:36.000,211,10974251,13005,0,1690716155,13107.478599379996,78.26853426000162,53521.665381360006
2023-07-30,11:22:37.000,211,10974206,12965,0,1690716156,13107.465126759991,78.21919034999883,53521.595510160005
2023-07-30,11:22:38.000,211,10974224,13085,0,1690716157,13107.397763659996,78.26853426000162,53521.63044576
2023-07-30,11:22:39.000,211,10974222,12965,0,1690716158,13107.444917829991,78.26853426000162,53521.72127832
2023-07-30,11:22:40.000,211,10974227,12805,0,1690716159,13107.40449996999,78.27558339000097,53521.70730408001
2023-07-30,11:22:41.000,211,10974212,13045,0,1690716160,13107.377554729996,78.2544360000029,53521.70730408001
2023-07-30,11:22:42.000,211,10974197,13365,0,1690716161,13107.35060949,78.28263252000033,53521.68634272001
2023-07-30,11:22:43.000,211,10974229,12925,0,1690716162,13107.296719009995,78.2544360000029,53521.62345864
2023-07-30,11:22:44.000,211,10974212,13125,0,1690716163,13107.2899827,78.30377990999841,53521.63044576
2023-07-30,11:22:45.000,211,10974237,13005,0,1690716164,13107.37081842,78.21919034999883,53521.67236848
2023-07-30,11:22:46.000,211,10974230,13005,0,1690716165,13107.30345531999,78.26853426000162,53521.644420000004
2023-07-30,11:22:47.000,211,10974211,13285,0,1690716166,13107.28324638999,78.26148513000226,53521.63743288001
2023-07-30,11:22:48.000,211,10974270,13285,0,1690716167,13107.31019163,78.28263252000033,53521.51865184001
2023-07-30,11:22:49.000,211,10974238,13085,0,1690716168,13107.316927939995,78.29673077999905,53521.67236848
2023-07-30,11:22:50.000,211,10974215,13165,0,1690716169,13107.316927939995,78.33197643000312,53521.63044576
2023-07-30,11:22:51.000,211,10974209,13205,0,1690716170,13107.30345531999,78.2896816499997,53521.595510160005
2023-07-30,11:22:52.000,211,10974171,13325,0,1690716171,13107.28324638999,78.34607469000184,53521.62345864
2023-07-30,11:22:53.000,211,10974239,12965,0,1690716172,13107.24956484,78.27558339000097,53521.55358744
2023-07-30,11:22:54.000,211,10974240,13285,0,1690716173,13107.215883289995,78.24738687000354,53521.51865184001
2023-07-30,11:22:55.000,211,10974214,12965,0,1690716174,13107.32366424999,78.24738687000354,53521.58852304001
2023-07-30,11:22:56.000,211,10974236,13165,0,1690716175,13107.31019163,78.19099383000139,53521.665381360006
2023-07-30,11:22:57.000,211,10974231,13405,0,1690716176,13107.37081842,78.20509209000011,53521.609484399996
2023-07-30,11:22:58.000,211,10974267,13045,0,1690716177,13107.2899827,78.21214121999947,53521.56756168001
2023-07-30,11:22:59.000,211,10974216,13125,0,1690716178,13107.296719009995,78.16984644000331,53521.58852304001
2023-07-30,11:23:00.000,211,10974240,13125,0,1690716179,13107.276510079995,78.20509209000011,53521.56057456
2023-07-30,11:23:01.000,211,10974218,13125,0,1690716180,13107.31019163,78.16984644000331,53521.56057456
2023-07-30,11:23:02.000,211,10974162,13005,0,1690716181,13107.24956484,78.22623947999818,53521.476729120004
2023-07-30,11:23:03.000,211,10974238,13285,0,1690716182,13107.24282852999,78.20509209000011,53521.53961320001
2023-07-30,11:23:04.000,211,10974233,13445,0,1690716183,13107.28324638999,78.19099383000139,53521.53262608
2023-07-30,11:23:05.000,211,10974177,13245,0,1690716184,13107.26977377,78.12050253000052,53521.546600320005
2023-07-30,11:23:06.000,211,10974226,12925,0,1690716185,13107.20241066999,78.09935514000244,53521.51166472
2023-07-30,11:23:07.000,211,10974187,13085,0,1690716186,13107.135047569995,78.03591297000094,53521.46275488
2023-07-30,11:23:08.000,211,10974220,13125,0,1690716187,13107.14178387999,78.02886384000158,53521.497690480006
2023-07-30,11:23:09.000,211,10974189,13325,0,1690716188,13107.14178387999,78.02181471000222,53521.441793519996
2023-07-30,11:23:10.000,211,10974198,13005,0,1690716189,13107.16199280999,78.0077164500035,53521.45576776
2023-07-30,11:23:11.000,211,10974231,13045,0,1690716190,13107.18220173999,77.94427428000199,53521.46974200001
2023-07-30,11:23:12.000,211,10974227,13285,0,1690716191,13107.12157494999,77.96542167000007,53521.40685792
2023-07-30,11:23:13.000,211,10974242,12965,0,1690716192,13107.06768447,77.93722515000263,53521.39288368
2023-07-30,11:23:14.000,211,10974186,13045,0,1690716193,13107.074420779994,77.93017602000327,53521.38589656
2023-07-30,11:23:15.000,211,10974207,13045,0,1690716194,13107.06768447,77.90902862999792,53521.378909440005
2023-07-30,11:23:16.000,211,10974164,13045,0,1690716195,13107.00032136999,77.92312689000391,53521.35794808
2023-07-30,11:23:17.000,211,10974202,13685,0,1690716196,13107.013793989994,77.91607776000455,53521.329999600006
2023-07-30,11:23:18.000,211,10974202,13365,0,1690716197,13106.939694579989,77.8949303699992,53521.31602536
2023-07-30,11:23:19.000,211,10974184,12845,0,1690716198,13106.946430889999,77.86673385000176,53521.37192232001
2023-07-30,11:23:20.000,211,10974222,12885,0,1690716199,13106.912749339994,77.8314881999977,53521.35794808
2023-07-30,11:23:21.000,211,10974208,13045,0,1690716200,13106.946430889999,77.7962425500009,53521.295064
2023-07-30,11:23:22.000,211,10974265,13165,0,1690716201,13106.852122549994,77.78214429000218,53521.24615416
2023-07-30,11:23:23.000,211,10974218,13245,0,1690716202,13106.791495759993,77.7609969000041,53521.18327008001
2023-07-30,11:23:24.000,211,10974199,12965,0,1690716203,13106.724132659998,77.7609969000041,53521.12737312
2023-07-30,11:23:25.000,211,10974256,13005,0,1690716204,13106.730868969993,77.6975547300026,53521.15532160001
2023-07-30,11:23:26.000,211,10974213,13205,0,1690716205,13106.683714799998,77.7609969000041,53521.15532160001
2023-07-30,11:23:27.000,211,10974251,13045,0,1690716206,13106.575933840002,77.69050560000323,53521.08545040001
2023-07-30,11:23:28.000,211,10974236,13285,0,1690716207,13106.569197529992,77.69050560000323,53521.120386
2023-07-30,11:23:29.000,211,10974186,13245,0,1690716208,13106.495098120002,77.62001430000237,53521.02256632
2023-07-30,11:23:30.000,211,10974220,12965,0,1690716209,13106.441207639997,77.59181777999765,53520.95968224
2023-07-30,11:23:31.000,211,10974213,13085,0,1690716210,13106.474889190002,77.54247387000214,53520.96666936001
2023-07-30,11:23:32.000,211,10974192,13125,0,1690716211,13106.454680260002,77.50722821999807,53520.98763072001
2023-07-30,11:23:33.000,211,10974211,13005,0,1690716212,13106.427735019992,77.53542474000278,53520.8409012
2023-07-30,11:23:34.000,211,10974198,13205,0,1690716213,13106.420998709997,77.52132648000406,53520.81295272
2023-07-30,11:23:35.000,211,10974248,13045,0,1690716214,13106.461416569997,77.50722821999807,53520.88981104
2023-07-30,11:23:36.000,211,10974245,13445,0,1690716215,13106.407526089992,77.50017908999871,53520.88981104
2023-07-30,11:23:37.000,211,10974198,13205,0,1690716216,13106.367108229992,77.45788431000256,53520.90378528
2023-07-30,11:23:38.000,211,10974248,13125,0,1690716217,13106.25259096,77.44378605000384,53520.71513304
2023-07-30,11:23:39.000,211,10974205,13085,0,1690716218,13106.178491549996,77.38739301000169,53520.70115880001
2023-07-30,11:23:40.000,211,10974215,12805,0,1690716219,13106.138073689996,77.37329475000297,53520.64526184
2023-07-30,11:23:41.000,211,10974273,12765,0,1690716220,13106.04376534999,77.3380490999989,53520.62430048
2023-07-30,11:23:42.000,211,10974221,13365,0,1690716221,13105.92924808,77.3380490999989,53520.55442928
2023-07-30,11:23:43.000,211,10974211,13125,0,1690716222,13105.90230283999,77.3380490999989,53520.491545200006
2023-07-30,11:23:44.000,211,10974157,13165,0,1690716223,13105.88883022,77.35214736000489,53520.53346792001
2023-07-30,11:23:45.000,211,10974206,12765,0,1690716224,13105.807994499999,77.33099996999954,53520.53346792001
2023-07-30,11:23:46.000,211,10974243,12965,0,1690716225,13105.706949849999,77.32395084000018,53520.44962248
2023-07-30,11:23:47.000,211,10974223,13285,0,1690716226,13105.646323059998,77.29575432000274,53520.302892960004
2023-07-30,11:23:48.000,211,10974214,12885,0,1690716227,13105.612641509993,77.28870519000338,53520.253983120005
2023-07-30,11:23:49.000,211,10974193,13125,0,1690716228,13105.632850439993,77.24641040999995,53520.22603464001
2023-07-30,11:23:50.000,211,10974216,13245,0,1690716229,13105.572223649993,77.25345953999931,53520.19109904
2023-07-30,11:23:51.000,211,10974193,13245,0,1690716230,13105.545278409998,77.23231215000123,53520.205073280005
2023-07-30,11:23:52.000,211,10974182,13085,0,1690716231,13105.430761139993,77.2393612800006,53520.205073280005
2023-07-30,11:23:53.000,211,10974264,13205,0,1690716232,13105.363398039997,77.18296823999844,53520.156163440006
2023-07-30,11:23:54.000,211,10974267,13125,0,1690716233,13105.302771249997,77.15477172000101,53520.086292240005
2023-07-30,11:23:55.000,211,10974208,13205,0,1690716234,13105.255617080002,77.10542780999822,53520.05135664
2023-07-30,11:23:56.000,211,10974249,13165,0,1690716235,13105.188253979992,77.12657520000357,53520.01642104
2023-07-30,11:23:57.000,211,10974217,13045,0,1690716236,13105.147836119992,77.0560839000027,53519.89065288001
2023-07-30,11:23:58.000,211,10974203,13085,0,1690716237,13105.060264089996,77.0913295499995,53519.8277688
2023-07-30,11:23:59.000,211,10974180,13125,0,1690716238,13105.134363500001,77.09837867999886,53519.85571728
2023-07-30,11:24:00.000,211,10974223,12965,0,1690716239,13105.03331885,77.07723129000078,53519.89764
2023-07-30,11:24:01.000,211,10974231,13205,0,1690716240,13104.98616467999,77.04903477000335,53519.799820320004
2023-07-30,11:24:02.000,211,10974245,13445,0,1690716241,13104.84470216999,77.02788737999799,53519.6181552
2023-07-30,11:24:03.000,211,10974224,13405,0,1690716242,13104.75039383,77.03493651000463,53519.548284
2023-07-30,11:24:04.000,211,10974242,12965,0,1690716243,13104.696503349995,77.04198564000399,53519.49238704
2023-07-30,11:24:05.000,211,10974219,13205,0,1690716244,13104.70323965999,77.04903477000335,53519.54129688
2023-07-30,11:24:06.000,211,10974226,13005,0,1690716245,13104.58198607999,77.04903477000335,53519.485399920006
2023-07-30,11:24:07.000,211,10974192,12965,0,1690716246,13104.521359289989,77.06313303000206,53519.373606
2023-07-30,11:24:08.000,211,10974208,12765,0,1690716247,13104.447259879998,77.0913295499995,53519.33168328
2023-07-30,11:24:09.000,211,10974226,13125,0,1690716248,13104.467468809999,77.09837867999886,53519.296747680004
2023-07-30,11:24:10.000,211,10974243,13365,0,1690716249,13104.359687849988,77.11247694000485,53519.26181208001
2023-07-30,11:24:11.000,211,10974232,13245,0,1690716250,13104.326006299998,77.06313303000206,53519.24085072001
2023-07-30,11:24:12.000,211,10974243,13205,0,1690716251,13104.224961649998,77.0560839000027,53519.20591512
2023-07-30,11:24:13.000,211,10974256,12925,0,1690716252,13104.164334859997,76.97854347000248,53519.06617272
2023-07-30,11:24:14.000,211,10974230,13205,0,1690716253,13104.076762830002,76.97854347000248,53519.01726288
2023-07-30,11:24:15.000,211,10974271,13125,0,1690716254,13104.083499139997,76.96444521000376,53519.04521136
2023-07-30,11:24:16.000,211,10974224,13085,0,1690716255,13104.016136040002,76.98559260000184,53518.9893144
2023-07-30,11:24:17.000,211,10974208,13285,0,1690716256,13103.915091390001,76.98559260000184,53518.89848184
2023-07-30,11:24:18.000,211,10974217,13205,0,1690716257,13103.79383781,77.02083824999863,53518.84258488
2023-07-30,11:24:19.000,211,10974237,13205,0,1690716258,13103.79383781,76.97854347000248,53518.73079096
2023-07-30,11:24:20.000,211,10974252,13125,0,1690716259,13103.71300209,76.98559260000184,53518.75873944001
2023-07-30,11:24:21.000,211,10974179,13045,0,1690716260,13103.638902679995,76.98559260000184,53518.66091976
2023-07-30,11:24:22.000,211,10974205,13245,0,1690716261,13103.52438540999,77.01378911999927,53518.57008720001
2023-07-30,11:24:23.000,211,10974217,13205,0,1690716262,13103.558066959995,76.9926417300012,53518.55611296
2023-07-30,11:24:24.000,211,10974196,13205,0,1690716263,13103.497440169995,76.97854347000248,53518.54912584001
2023-07-30,11:24:25.000,211,10974235,13085,0,1690716264,13103.40986814,76.97149434000312,53518.45130616001
2023-07-30,11:24:26.000,211,10974276,13525,0,1690716265,13103.268405629999,76.95034694999777,53518.44431904
2023-07-30,11:24:27.000,211,10974217,13085,0,1690716266,13103.106734189998,77.00673998999991,53518.29758952
2023-07-30,11:24:28.000,211,10974197,13005,0,1690716267,13103.046107399998,77.00673998999991,53518.21374408001
2023-07-30,11:24:29.000,211,10974205,13325,0,1690716268,13103.025898469998,77.03493651000463,53518.2207312
2023-07-30,11:24:30.000,211,10974199,13445,0,1690716269,13102.958535370002,77.03493651000463,53518.17182136
2023-07-30,11:24:31.000,211,10974238,13205,0,1690716270,13102.904644889997,77.07018216000142,53518.11592440001
2023-07-30,11:24:32.000,211,10974246,13045,0,1690716271,13102.749709759992,77.07723129000078,53518.025091840005
2023-07-30,11:24:33.000,211,10974232,12845,0,1690716272,13102.641928799996,77.06313303000206,53517.92727216001
2023-07-30,11:24:34.000,211,10974222,13405,0,1690716273,13102.567829389991,77.10542780999822,53517.906310800005
2023-07-30,11:24:35.000,211,10974215,13445,0,1690716274,13102.52741152999,77.04903477000335,53517.77355552
2023-07-30,11:24:36.000,211,10974212,13205,0,1690716275,13102.38594901999,77.09837867999886,53517.67573584
2023-07-30,11:24:37.000,211,10974183,13085,0,1690716276,13102.318585919995,77.14067346000229,53517.58490328001
2023-07-30,11:24:38.000,211,10974196,13205,0,1690716277,13102.25122282,77.16886997999973,53517.56394192001
2023-07-30,11:24:39.000,211,10974195,13125,0,1690716278,13102.237750199994,77.13362433000293,53517.50105784
2023-07-30,11:24:40.000,211,10974225,13125,0,1690716279,13102.150178169999,77.10542780999822,53517.48009648
2023-07-30,11:24:41.000,211,10974231,12925,0,1690716280,13102.049133519999,77.09837867999886,53517.354328320005
2023-07-30,11:24:42.000,211,10974270,12925,0,1690716281,13101.887462079998,77.06313303000206,53517.24952152001
2023-07-30,11:24:43.000,211,10974217,13165,0,1690716282,13101.793153739993,77.03493651000463,53517.102792
2023-07-30,11:24:44.000,211,10974222,13125,0,1690716283,13101.766208499997,76.97854347000248,53517.06086928001
2023-07-30,11:24:45.000,211,10974195,13165,0,1690716284,13101.772944809993,76.90100304000225,53517.01195944001
2023-07-30,11:24:46.000,211,10974203,13005,0,1690716285,13101.712318019992,76.85165912999946,53516.95606248
2023-07-30,11:24:47.000,211,10974219,12965,0,1690716286,13101.678636470002,76.82346261000203,53516.84426856001
2023-07-30,11:24:48.000,211,10974218,13045,0,1690716287,13101.631482299992,76.83051174000138,53516.82330720001
2023-07-30,11:24:49.000,211,10974226,13405,0,1690716288,13101.685372779997,76.85165912999946,53516.83728144
2023-07-30,11:24:50.000,211,10974212,13085,0,1690716289,13101.651691229992,76.78821695999795,53516.76042312
2023-07-30,11:24:51.000,211,10974202,13285,0,1690716290,13101.631482299992,76.76706956999988,53516.72548752001
2023-07-30,11:24:52.000,211,10974228,13005,0,1690716291,13101.624745989997,76.7811678299986,53516.67657768001
2023-07-30,11:24:53.000,211,10974235,13005,0,1690716292,13101.537173960001,76.7459221800018,53516.4739512
2023-07-30,11:24:54.000,211,10974202,12965,0,1690716293,13101.442865619996,76.73887305000244,53516.446002720004
2023-07-30,11:24:55.000,211,10974221,13125,0,1690716294,13101.388975139991,76.72477479000372,53516.43901560001
2023-07-30,11:24:56.000,211,10974213,13045,0,1690716295,13101.22730369999,76.68952913999965,53516.37613152
2023-07-30,11:24:57.000,211,10974196,12965,0,1690716296,13101.04542332999,76.63313610000478,53516.30626032
2023-07-30,11:24:58.000,211,10974204,13165,0,1690716297,13100.775970929993,76.6472343600035,53516.20844064
2023-07-30,11:24:59.000,211,10974237,13165,0,1690716298,13100.634508419993,76.61198870999942,53516.11760808
2023-07-30,11:25:00.000,211,10974266,13325,0,1690716299,13100.405473879997,76.59084132000135,53515.99183992
2023-07-30,11:25:01.000,211,10974237,13045,0,1690716300,13100.223593509996,76.49215350000304,53515.97786568
2023-07-30,11:25:02.000,211,10974198,12605,0,1690716301,13099.981086349995,76.36526916000003,53515.78921344001
2023-07-30,11:25:03.000,211,10974261,13085,0,1690716302,13099.77226074,76.28067960000044,53515.747290720006
2023-07-30,11:25:04.000,211,10974200,13205,0,1690716303,13099.523017269988,76.1396969999987,53515.75427784
2023-07-30,11:25:05.000,211,10974216,13165,0,1690716304,13099.213147009992,76.0410091800004,53515.61453544
2023-07-30,11:25:06.000,211,10974285,13085,0,1690716305,13098.78875947999,75.86478093000187,53515.48178016001
2023-07-30,11:25:07.000,211,10974220,13045,0,1690716306,13098.377844569994,75.76609311000357,53515.31408928001
2023-07-30,11:25:08.000,211,10974204,13325,0,1690716307,13097.926511799997,75.60396312000375,53515.20229536
2023-07-30,11:25:09.000,211,10974221,13125,0,1690716308,13097.58969629999,75.39248922000115,53515.055565840004
2023-07-30,11:25:10.000,211,10974252,12925,0,1690716309,13097.26635341999,75.21626097000262,53514.96473328
2023-07-30,11:25:11.000,211,10974260,13245,0,1690716310,13096.909328989997,75.00478707000002,53514.82499088
2023-07-30,11:25:12.000,211,10974222,13125,0,1690716311,13096.545568249996,74.80741143000341,53514.68524848
2023-07-30,11:25:13.000,211,10974195,12925,0,1690716312,13096.26937953999,74.58888840000145,53514.503583360005
2023-07-30,11:25:14.000,211,10974248,13205,0,1690716313,13095.986454519989,74.37036536999949,53514.32191824
2023-07-30,11:25:15.000,211,10974257,13085,0,1690716314,13095.811310459998,74.16594060000352,53514.12627888
2023-07-30,11:25:16.000,211,10974192,12925,0,1690716315,13095.636166399992,74.00381061000371,53513.94461376001
2023-07-30,11:25:17.000,211,10974213,12925,0,1690716316,13095.474494959992,73.8769262700007,53513.74198728
2023-07-30,11:25:18.000,211,10974223,13085,0,1690716317,13095.440813410001,73.75004192999768,53513.58128352
2023-07-30,11:25:19.000,211,10974211,13085,0,1690716318,13095.555330679992,73.65135410999937,53513.434554
2023-07-30,11:25:20.000,211,10974195,13245,0,1690716319,13095.710265809998,73.57381367999915,53513.2948116
2023-07-30,11:25:21.000,211,10974204,12925,0,1690716320,13095.838255699993,73.531518900003,53513.14808208
2023-07-30,11:25:22.000,211,10974260,13085,0,1690716321,13096.100971789994,73.55266629000107,53513.02231392
2023-07-30,11:25:23.000,211,10974244,13005,0,1690716322,13096.30979739999,73.64430498000002,53512.8057132
2023-07-30,11:25:24.000,211,10974300,13245,0,1690716323,13096.532095629991,73.73594366999896,53512.707893520004
2023-07-30,11:25:25.000,211,10974229,13045,0,1690716324,13096.909328989997,73.86282801000198,53512.64500944
2023-07-30,11:25:26.000,211,10974193,12925,0,1690716325,13097.225935559989,74.01790887000243,53512.48430568001
2023-07-30,11:25:27.000,211,10974247,12925,0,1690716326,13097.54927843999,74.1870879900016,53512.421421600004
2023-07-30,11:25:28.000,211,10974219,13165,0,1690716327,13097.892830249992,74.41970928000228,53512.31661480001
2023-07-30,11:25:29.000,211,10974229,13285,0,1690716328,13098.243118369988,74.68757621999976,53512.31661480001
2023-07-30,11:25:30.000,211,10974200,13285,0,1690716329,13098.451943979999,74.94839402999787,53512.274692080005
2023-07-30,11:25:31.000,211,10974207,13205,0,1690716330,13098.70792375999,75.25150661999942,53512.21879512001
2023-07-30,11:25:32.000,211,10974202,13245,0,1690716331,13098.943694609996,75.51232443000481,53512.253730720004
2023-07-30,11:25:33.000,211,10974230,13445,0,1690716332,13099.118838670001,75.88592831999995,53512.17687240001
2023-07-30,11:25:34.000,211,10974226,13365,0,1690716333,13099.334400589993,76.1537952600047,53512.1419368
2023-07-30,11:25:35.000,211,10974234,12885,0,1690716334,13099.556698819993,76.42166220000217,53512.211808
2023-07-30,11:25:36.000,211,10974242,12925,0,1690716335,13099.731842879999,76.73887305000244,53512.28866632
2023-07-30,11:25:37.000,211,10974228,12965,0,1690716336,13099.82615121999,77.01378911999927,53512.24674360001
2023-07-30,11:25:38.000,211,10974198,13245,0,1690716337,13099.859832769995,77.24641040999995,53512.253730720004
2023-07-30,11:25:39.000,211,10974236,13285,0,1690716338,13099.92719586999,77.45788431000256,53512.29565344001
2023-07-30,11:25:40.000,211,10974211,13285,0,1690716339,13099.96761372999,77.66935820999788,53512.36552464001
2023-07-30,11:25:41.000,211,10974189,12965,0,1690716340,13099.89351432,77.90197949999856,53512.372511760004
2023-07-30,11:25:42.000,211,10974219,13045,0,1690716341,13099.85309646,78.05001122999965,53512.421421600004
2023-07-30,11:25:43.000,211,10974202,13325,0,1690716342,13099.72510656999,78.24738687000354,53512.42840872
2023-07-30,11:25:44.000,211,10974200,13285,0,1690716343,13099.549962509998,78.388369469998,53512.38648600001
2023-07-30,11:25:45.000,211,10974224,12845,0,1690716344,13099.368082139998,78.46590989999822,53512.51225416001
2023-07-30,11:25:46.000,211,10974255,12965,0,1690716345,13099.011057709991,78.58574511000188,53512.4563572
2023-07-30,11:25:47.000,211,10974203,13125,0,1690716346,13098.65403328,78.62099075999868,53512.44937008
2023-07-30,11:25:48.000,211,10974211,13005,0,1690716347,13098.243118369988,78.63508902000467,53512.40744736
2023-07-30,11:25:49.000,211,10974199,13085,0,1690716348,13097.805258219996,78.55754859000444,53512.38648600001
2023-07-30,11:25:50.000,211,10974174,12965,0,1690716349,13097.38760699999,78.5011555500023,53512.442382960005
2023-07-30,11:25:51.000,211,10974275,13285,0,1690716350,13097.023846259988,78.36017295000056,53512.41443448001
2023-07-30,11:25:52.000,211,10974255,13125,0,1690716351,13096.532095629991,78.1416499199986,53512.38648600001
2023-07-30,11:25:53.000,211,10974235,13005,0,1690716352,13096.04708130999,77.99361819000478,53512.34456328001
2023-07-30,11:25:54.000,211,10974251,12845,0,1690716353,13095.575539609992,77.91607776000455,53512.2816792
2023-07-30,11:25:55.000,211,10974188,13085,0,1690716354,13095.11073421999,77.72575125000003,53512.225782240006
2023-07-30,11:25:56.000,211,10974176,13445,0,1690716355,13094.679610379993,77.50722821999807,53512.17687240001
2023-07-30,11:25:57.000,211,10974204,12965,0,1690716356,13094.194596059991,77.17591910999909,53512.02315576
2023-07-30,11:25:58.000,211,10974231,13285,0,1690716357,13093.70958173999,76.9573960800044,53511.94629744
2023-07-30,11:25:59.000,211,10974215,12925,0,1690716358,13093.325612070003,76.71067652999773,53511.87642624
2023-07-30,11:26:00.000,211,10974218,12925,0,1690716359,13092.847334059996,76.45690784999897,53511.81354216001
2023-07-30,11:26:01.000,211,10974194,13525,0,1690716360,13092.375792359999,76.252483080003,53511.666812639996
2023-07-30,11:26:02.000,211,10974194,13445,0,1690716361,13091.857096489992,76.07625483000447,53511.52008312
2023-07-30,11:26:03.000,211,10974186,12965,0,1690716362,13091.33166430999,75.85773180000251,53511.317456640005
2023-07-30,11:26:04.000,211,10974269,13365,0,1690716363,13090.866858920002,75.56871746999968,53511.18470136
2023-07-30,11:26:05.000,211,10974207,13045,0,1690716364,13090.476152939991,75.30789966000157,53511.02399760001
2023-07-30,11:26:06.000,211,10974213,13285,0,1690716365,13090.05850172,75.05413098000281,53510.884255200006
2023-07-30,11:26:07.000,211,10974252,12965,0,1690716366,13089.607168950002,74.76511664999998,53510.66765448001
2023-07-30,11:26:08.000,211,10974186,12765,0,1690716367,13089.250144519996,74.45495492999908,53510.479002240005
2023-07-30,11:26:09.000,211,10974163,13205,0,1690716368,13088.95374687999,74.12364582000009,53510.38816968
2023-07-30,11:26:10.000,211,10974221,12765,0,1690716369,13088.596722449998,73.79233671000111,53510.213491680006
2023-07-30,11:26:11.000,211,10974209,12725,0,1690716370,13088.206016470001,73.4821749900002,53509.940994
2023-07-30,11:26:12.000,211,10974230,13125,0,1690716371,13087.950036689996,73.14381675000186,53509.759328880005
2023-07-30,11:26:13.000,211,10974237,13245,0,1690716372,13087.69405690999,72.80545851000352,53509.51477968001
2023-07-30,11:26:14.000,211,10974212,12765,0,1690716373,13087.525649159994,72.45300200999918,53509.28420472
2023-07-30,11:26:15.000,211,10974231,12845,0,1690716374,13087.512176539989,72.14988942000491,53509.17939792001
2023-07-30,11:26:16.000,211,10974193,13045,0,1690716375,13087.518912849999,71.86087509000208,53508.96279720001
2023-07-30,11:26:17.000,211,10974217,13085,0,1690716376,13087.646902739994,71.5295659800031,53508.753183600005
2023-07-30,11:26:18.000,211,10974246,13165,0,1690716377,13087.808574179995,71.33219033999922,53508.515621520004
2023-07-30,11:26:19.000,211,10974232,13125,0,1690716378,13088.0241361,71.07842166000046,53508.34094352001
2023-07-30,11:26:20.000,211,10974209,13085,0,1690716379,13088.253170639997,70.9726847100028,53508.0894072
2023-07-30,11:26:21.000,211,10974205,13205,0,1690716380,13088.482205179993,70.93038992999936,53507.90774208001
2023-07-30,11:26:22.000,211,10974207,13285,0,1690716381,13088.677558169999,70.85284949999914,53507.628257280005
2023-07-30,11:26:23.000,211,10974218,13085,0,1690716382,13088.886383779995,70.8598986299985,53507.46755352
2023-07-30,11:26:24.000,211,10974247,13445,0,1690716383,13089.15583617999,70.87399689000449,53507.32781112
2023-07-30,11:26:25.000,211,10974200,12965,0,1690716384,13089.283826070001,70.96563558000344,53507.05531344
2023-07-30,11:26:26.000,211,10974232,13285,0,1690716385,13089.432024889997,70.9726847100028,53506.79679
2023-07-30,11:26:27.000,211,10974247,13245,0,1690716386,13089.506124300002,71.12071644000389,53506.573202160005
2023-07-30,11:26:28.000,211,10974238,13205,0,1690716387,13089.620641569993,71.21235513000283,53506.4124984
2023-07-30,11:26:29.000,211,10974194,13165,0,1690716388,13089.714949909998,71.35333773000457,53506.167949200004
2023-07-30,11:26:30.000,211,10974247,12845,0,1690716389,13089.795785629998,71.45202555000287,53505.99327120001
2023-07-30,11:26:31.000,211,10974185,13285,0,1690716390,13089.822730869993,71.5295659800031,53505.91641288
2023-07-30,11:26:32.000,211,10974253,13285,0,1690716391,13089.876621349998,71.69169597000291,53505.685837920006
2023-07-30,11:26:33.000,211,10974234,12845,0,1690716392,13089.883357659994,71.75513814000442,53505.48321144
2023-07-30,11:26:34.000,211,10974271,12765,0,1690716393,13089.977665999999,71.86087509000208,53505.28757208
2023-07-30,11:26:35.000,211,10974279,13205,0,1690716394,13090.03829279,71.93841552000231,53505.161803920004
2023-07-30,11:26:36.000,211,10974200,13205,0,1690716395,13090.045029099994,72.01595595000254,53504.95917744001
2023-07-30,11:26:37.000,211,10974208,13125,0,1690716396,13090.004611239994,72.03710334000061,53504.75655096
2023-07-30,11:26:38.000,211,10974192,13285,0,1690716397,13090.05850172,72.14284028999828,53504.68667976
2023-07-30,11:26:39.000,211,10974222,13205,0,1690716398,13090.186491609995,72.26267550000193,53504.609821440004
2023-07-30,11:26:40.000,211,10974196,13205,0,1690716399,13090.247118399995,72.31906854000408,53504.512001760006
2023-07-30,11:26:41.000,211,10974231,12965,0,1690716400,13090.24038209,72.41775636000239,53504.35828512
2023-07-30,11:26:42.000,211,10974207,13245,0,1690716401,13090.247118399995,72.51644418000069,53504.295401040006
2023-07-30,11:26:43.000,211,10974182,13245,0,1690716402,13090.247118399995,72.615131999999,53504.155658640004
2023-07-30,11:26:44.000,211,10974201,13165,0,1690716403,13090.21343684999,72.75611460000073,53504.08578744
2023-07-30,11:26:45.000,211,10974214,13245,0,1690716404,13090.24038209,72.8900480700031,53504.02290336
2023-07-30,11:26:46.000,211,10974211,13085,0,1690716405,13090.25385470999,72.99578502000077,53503.960019280006
2023-07-30,11:26:47.000,211,10974213,13125,0,1690716406,13090.25385470999,73.10152196999843,53503.9670064
2023-07-30,11:26:48.000,211,10974184,13285,0,1690716407,13090.1797553,73.2847993500036,53503.84822536
2023-07-30,11:26:49.000,211,10974215,12925,0,1690716408,13089.943984449994,73.45397847000277,53503.80630264
2023-07-30,11:26:50.000,211,10974182,13005,0,1690716409,13089.701477289993,73.64430498000002,53503.76437992001
2023-07-30,11:26:51.000,211,10974210,13005,0,1690716410,13089.432024889997,73.77823845000239,53503.6875216
2023-07-30,11:26:52.000,211,10974219,13365,0,1690716411,13089.068264149995,73.8275823599979,53503.63861176
2023-07-30,11:26:53.000,211,10974195,12925,0,1690716412,13088.549568279988,73.89102452999941,53503.49886936001
2023-07-30,11:26:54.000,211,10974202,13205,0,1690716413,13088.071290269996,73.91217192000477,53503.4429724
2023-07-30,11:26:55.000,211,10974205,13085,0,1690716414,13087.6199575,73.79233671000111,53503.42899816001
2023-07-30,11:26:56.000,211,10974231,13165,0,1690716415,13087.195569969997,73.78528758000175,53503.38008832001
2023-07-30,11:26:57.000,211,10974228,13165,0,1690716416,13086.865490780001,73.66545236999809,53503.317204240004
2023-07-30,11:26:58.000,211,10974261,12925,0,1690716417,13086.46131218,73.55971542000043,53503.14252624001
2023-07-30,11:26:59.000,211,10974262,12805,0,1690716418,13086.218805019998,73.46807673000148,53503.00977096
2023-07-30,11:27:00.000,211,10974209,13125,0,1690716419,13086.090815129988,73.34119238999847,53502.981822480004
2023-07-30,11:27:01.000,211,10974203,13125,0,1690716420,13085.949352620002,73.19316066000465,53502.9888096
2023-07-30,11:27:02.000,211,10974232,12925,0,1690716421,13085.801153799992,73.09447283999907,53502.80015736
2023-07-30,11:27:03.000,211,10974220,13285,0,1690716422,13085.807890110002,73.00283415000013,53502.75823464001
2023-07-30,11:27:04.000,211,10974208,12965,0,1690716423,13085.888725830002,72.96758850000333,53502.79317024
2023-07-30,11:27:05.000,211,10974215,13045,0,1690716424,13085.942616309992,72.98168676000205,53502.73727328001
2023-07-30,11:27:06.000,211,10974184,12925,0,1690716425,13085.956088929997,72.99578502000077,53502.68836344001
2023-07-30,11:27:07.000,211,10974183,13045,0,1690716426,13085.895462139997,73.00988327999949,53502.56958240001
2023-07-30,11:27:08.000,211,10974201,13085,0,1690716427,13085.908934760002,73.0239815399982,53502.597530880004
2023-07-30,11:27:09.000,211,10974182,13045,0,1690716428,13085.922407379992,73.0239815399982,53502.62547936
2023-07-30,11:27:10.000,211,10974206,13165,0,1690716429,13085.787681180002,73.01693240999884,53502.5346468
2023-07-30,11:27:11.000,211,10974220,13125,0,1690716430,13085.659691289991,73.05922719000228,53502.548621040005
2023-07-30,11:27:12.000,211,10974217,13325,0,1690716431,13085.511492469996,73.08742370999971,53502.51368544
2023-07-30,11:27:13.000,211,10974205,13125,0,1690716432,13085.228567449994,73.10152196999843,53502.4647756
2023-07-30,11:27:14.000,211,10974197,12965,0,1690716433,13085.006269219994,73.14381675000186,53502.49272408001
2023-07-30,11:27:15.000,211,10974204,12925,0,1690716434,13084.703135269992,73.12971849000314,53502.40887864
2023-07-30,11:27:16.000,211,10974223,13005,0,1690716435,13084.3865287,73.08742370999971,53502.3599688
2023-07-30,11:27:17.000,211,10974226,13165,0,1690716436,13084.049713199995,72.99578502000077,53502.22721352
2023-07-30,11:27:18.000,211,10974206,13045,0,1690716437,13083.793733419989,72.88299894000374,53502.13638096001
2023-07-30,11:27:19.000,211,10974163,13125,0,1690716438,13083.557962569997,72.72791808000329,53502.13638096001
2023-07-30,11:27:20.000,211,10974226,13085,0,1690716439,13083.328928030001,72.52349331000005,53501.98965144001
2023-07-30,11:27:21.000,211,10974231,13005,0,1690716440,13083.09989348999,72.31201941000472,53501.926767360004
2023-07-30,11:27:22.000,211,10974165,13045,0,1690716441,13082.91801311999,72.0864472500034,53501.759076480004
2023-07-30,11:27:23.000,211,10974199,12925,0,1690716442,13082.742869059999,71.91021900000487,53501.60535984001
2023-07-30,11:27:24.000,211,10974169,13165,0,1690716443,13082.67550595999,71.64235206000012,53501.472604560004
2023-07-30,11:27:25.000,211,10974232,12925,0,1690716444,13082.702451199999,71.38858338000136,53501.36779776001
2023-07-30,11:27:26.000,211,10974238,12845,0,1690716445,13082.73613274999,71.21235513000283,53501.29093944
2023-07-30,11:27:27.000,211,10974228,13205,0,1690716446,13082.81696846999,71.00088123000023,53501.137222800004
2023-07-30,11:27:28.000,211,10974234,12925,0,1690716447,13082.94495836,70.78235819999827,53501.01145464001
2023-07-30,11:27:29.000,211,10974247,13125,0,1690716448,13083.18746552,70.62022820999846,53500.98350616001
2023-07-30,11:27:30.000,211,10974234,13085,0,1690716449,13083.409763750002,70.44399995999993,53500.80184104
2023-07-30,11:27:31.000,211,10974237,12925,0,1690716450,13083.699425079998,70.29596822999883,53500.71100848
2023-07-30,11:27:32.000,211,10974212,12965,0,1690716451,13083.928459619994,70.19023128000117,53500.66908576
2023-07-30,11:27:33.000,211,10974185,12925,0,1690716452,13084.049713199995,70.08449433000351,53500.45248504
2023-07-30,11:27:34.000,211,10974202,13125,0,1690716453,13084.312429289996,70.04924867999944,53500.39658808
2023-07-30,11:27:35.000,211,10974196,13405,0,1690716454,13084.548200140001,69.99990477000392,53500.4035752
2023-07-30,11:27:36.000,211,10974209,13085,0,1690716455,13084.757025749997,70.01400303000264,53500.35466536
2023-07-30,11:27:37.000,211,10974237,13045,0,1690716456,13084.905224569993,70.01400303000264,53500.249858560004
2023-07-30,11:27:38.000,211,10974250,12965,0,1690716457,13085.066896009994,70.13383823999902,53500.11710328
2023-07-30,11:27:39.000,211,10974224,13245,0,1690716458,13085.17467696999,70.18318215000181,53500.047232079996
2023-07-30,11:27:40.000,211,10974225,13325,0,1690716459,13085.27572161999,70.2325260600046,53499.92845104001
2023-07-30,11:27:41.000,211,10974238,12925,0,1690716460,13085.430656749995,70.2325260600046,53499.90050256
2023-07-30,11:27:42.000,211,10974231,13085,0,1690716461,13085.47781091999,70.32416475000355,53499.767747280006
2023-07-30,11:27:43.000,211,10974228,13125,0,1690716462,13085.592328189996,70.35941040000034,53499.73979880001
2023-07-30,11:27:44.000,211,10974204,13365,0,1690716463,13085.666427600001,70.43695083000057,53499.69088896001
2023-07-30,11:27:45.000,211,10974205,13405,0,1690716464,13085.720318079992,70.45809821999865,53499.69088896001
2023-07-30,11:27:46.000,211,10974226,12965,0,1690716465,13085.774208559997,70.479245610004,53499.62800488
2023-07-30,11:27:47.000,211,10974223,12925,0,1690716466,13085.787681180002,70.52154039000015,53499.52319808001
2023-07-30,11:27:48.000,211,10974246,13165,0,1690716467,13085.753999629997,70.59203169000102,53499.41839128
2023-07-30,11:27:49.000,211,10974222,13085,0,1690716468,13085.801153799992,70.65547386000253,53499.362494320005
2023-07-30,11:27:50.000,211,10974173,12925,0,1690716469,13085.787681180002,70.66957212000125,53499.32755872
2023-07-30,11:27:51.000,211,10974192,13365,0,1690716470,13085.807890110002,70.7259651600034,53499.25768752001
2023-07-30,11:27:52.000,211,10974277,12965,0,1690716471,13085.767472250001,70.78235819999827,53499.264674640006
2023-07-30,11:27:53.000,211,10974205,12925,0,1690716472,13085.720318079992,70.7612108100002,53499.1808292
2023-07-30,11:27:54.000,211,10974226,12965,0,1690716473,13085.619273429991,70.83170211000106,53499.13191936
2023-07-30,11:27:55.000,211,10974185,13085,0,1690716474,13085.531701399996,70.81055472000298,53498.99217696
2023-07-30,11:27:56.000,211,10974210,13285,0,1690716475,13085.44412937,70.7894073300049,53499.0061512
2023-07-30,11:27:57.000,211,10974215,13125,0,1690716476,13085.30266686,70.74006342000212,53498.94326712
2023-07-30,11:27:58.000,211,10974195,13285,0,1690716477,13085.127522799994,70.7259651600034,53498.859421680005
2023-07-30,11:27:59.000,211,10974198,13285,0,1690716478,13085.033214459989,70.60612994999974,53498.94326712
2023-07-30,11:28:00.000,211,10974203,13525,0,1690716479,13084.898488259998,70.55678604000423,53498.8664088
2023-07-30,11:28:01.000,211,10974222,13125,0,1690716480,13084.730080510002,70.465147349998,53498.81749896
2023-07-30,11:28:02.000,211,10974187,13005,0,1690716481,13084.541463829992,70.52154039000015,53498.740640640004
2023-07-30,11:28:03.000,211,10974214,13045,0,1690716482,13084.413473939996,70.54973691000487,53498.61487248001
2023-07-30,11:28:04.000,211,10974214,13245,0,1690716483,13084.26527512,70.53563864999887,53498.5519884
2023-07-30,11:28:05.000,211,10974213,13285,0,1690716484,13084.13728522999,70.52154039000015,53498.55897552
2023-07-30,11:28:06.000,211,10974213,13085,0,1690716485,13084.009295339994,70.52154039000015,53498.46115584
2023-07-30,11:28:07.000,211,10974264,13125,0,1690716486,13083.854360209989,70.465147349998,53498.48910432
2023-07-30,11:28:08.000,211,10974206,12845,0,1690716487,13083.618589359998,70.38055778999842,53498.36333616
2023-07-30,11:28:09.000,211,10974218,13365,0,1690716488,13083.443445299992,70.37350865999906,53498.27949072001
2023-07-30,11:28:10.000,211,10974225,13205,0,1690716489,13083.301982789992,70.40170518000377,53498.237568000004
2023-07-30,11:28:11.000,211,10974209,12925,0,1690716490,13083.207674450001,70.3312138800029,53498.16070968001
2023-07-30,11:28:12.000,211,10974202,12925,0,1690716491,13083.01905776999,70.37350865999906,53498.10481272
2023-07-30,11:28:13.000,211,10974216,12925,0,1690716492,13082.790023229994,70.3312138800029,53497.923147600006
2023-07-30,11:28:14.000,211,10974217,13445,0,1690716493,13082.560988689998,70.32416475000355,53497.93712184
2023-07-30,11:28:15.000,211,10974230,13005,0,1690716494,13082.412789870003,70.28891909999948,53497.93013472
2023-07-30,11:28:16.000,211,10974200,13045,0,1690716495,13082.210700570002,70.24662432000332,53497.86725064001
2023-07-30,11:28:17.000,211,10974223,13045,0,1690716496,13082.028820200001,70.17613302000245,53497.804366560005
2023-07-30,11:28:18.000,211,10974227,13285,0,1690716497,13081.752631489995,70.12678910999966,53497.65064992
2023-07-30,11:28:19.000,211,10974269,13085,0,1690716498,13081.523596949999,70.02810129000136,53497.53885600001
2023-07-30,11:28:20.000,211,10974246,13285,0,1690716499,13081.281089789998,69.95760999000049,53497.517894640005
2023-07-30,11:28:21.000,211,10974239,13245,0,1690716500,13081.072264180002,69.85187304000283,53497.41308784001
2023-07-30,11:28:22.000,211,10974219,13245,0,1690716501,13080.782602849991,69.7743326100026,53497.32225528001
2023-07-30,11:28:23.000,211,10974200,13125,0,1690716502,13080.58051354999,69.66859565999766,53497.27334544001
2023-07-30,11:28:24.000,211,10974237,13205,0,1690716503,13080.513150449995,69.56285871,53497.23840984
2023-07-30,11:28:25.000,211,10974229,13045,0,1690716504,13080.40536949,69.45712176000234,53497.10565456001
2023-07-30,11:28:26.000,211,10974210,13245,0,1690716505,13080.243698049999,69.37253220000275,53497.084693200006
2023-07-30,11:28:27.000,211,10974243,12725,0,1690716506,13080.055081369988,69.28794264000317,53496.88206672
2023-07-30,11:28:28.000,211,10974223,12845,0,1690716507,13079.852992070002,69.24564785999974,53496.7353372
2023-07-30,11:28:29.000,211,10974230,13205,0,1690716508,13079.603748599991,69.07646874000056,53496.68642736
2023-07-30,11:28:30.000,211,10974214,13085,0,1690716509,13079.36797775,68.96368266000354,53496.57463344001
2023-07-30,11:28:31.000,211,10974231,12885,0,1690716510,13079.17936106999,68.82270006000181,53496.511749360005
2023-07-30,11:28:32.000,211,10974182,13005,0,1690716511,13078.936853909989,68.69581571999879,53496.36501984001
2023-07-30,11:28:33.000,211,10974216,13325,0,1690716512,13078.714555680002,68.54073485999834,53496.16938048001
2023-07-30,11:28:34.000,211,10974175,12805,0,1690716513,13078.478784829997,68.38565399999788,53496.02963808001
2023-07-30,11:28:35.000,211,10974184,13045,0,1690716514,13078.26995922,68.23057314000471,53495.94579264
2023-07-30,11:28:36.000,211,10974208,13325,0,1690716515,13078.00050681999,68.08254141000361,53495.80605024
2023-07-30,11:28:37.000,211,10974196,12965,0,1690716516,13077.690636559993,67.87811664000037,53495.66630784001
2023-07-30,11:28:38.000,211,10974198,13125,0,1690716517,13077.374029990002,67.71598665000056,53495.44970712001
2023-07-30,11:28:39.000,211,10974207,12885,0,1690716518,13077.144995449991,67.54680753000139,53495.40079728001
2023-07-30,11:28:40.000,211,10974183,13005,0,1690716519,13076.80144363999,67.39172667000093,53495.22611928
2023-07-30,11:28:41.000,211,10974277,13285,0,1690716520,13076.552200169994,67.20844929000305,53495.03746704
2023-07-30,11:28:42.000,211,10974262,13085,0,1690716521,13076.302956699998,67.0040245199998,53494.855801920006
2023-07-30,11:28:43.000,211,10974214,13045,0,1690716522,13076.094131090002,66.76435409999976,53494.6042656
2023-07-30,11:28:44.000,211,10974184,13365,0,1690716523,13075.925723339991,66.5458310699978,53494.45753608
2023-07-30,11:28:45.000,211,10974195,13245,0,1690716524,13075.797733449996,66.26386587000161,53494.26189672
2023-07-30,11:28:46.000,211,10974229,13085,0,1690716525,13075.60238045999,66.12993239999923,53494.164077040004
2023-07-30,11:28:47.000,211,10974211,13125,0,1690716526,13075.50133580999,65.94665502000134,53493.9754248
2023-07-30,11:28:48.000,211,10974179,13085,0,1690716527,13075.407027469999,65.82681980999769,53493.75183696001
2023-07-30,11:28:49.000,211,10974216,13285,0,1690716528,13075.40029115999,65.69288634000259,53493.6260688
2023-07-30,11:28:50.000,211,10974210,13125,0,1690716529,13075.373345919994,65.63649330000044,53493.4513908
2023-07-30,11:28:51.000,211,10974192,12925,0,1690716530,13075.447445329999,65.55895287000021,53493.24876432001
2023-07-30,11:28:52.000,211,10974213,13085,0,1690716531,13075.494599499994,65.4955106999987,53493.11600904
2023-07-30,11:28:53.000,211,10974231,13125,0,1690716532,13075.56196259999,65.48141243999999,53492.82953712
2023-07-30,11:28:54.000,211,10974242,13125,0,1690716533,13075.71016142,65.48141243999999,53492.703768960004
2023-07-30,11:28:55.000,211,10974187,13125,0,1690716534,13075.865096549991,65.41092113999912,53492.59197504
2023-07-30,11:28:56.000,211,10974223,13245,0,1690716535,13075.979613819996,65.38272462000168,53492.49415536
2023-07-30,11:28:57.000,211,10974233,13365,0,1690716536,13076.121076329997,65.44616679000319,53492.389348560006
2023-07-30,11:28:58.000,211,10974223,12925,0,1690716537,13076.235593600002,65.44616679000319,53492.20768344
2023-07-30,11:28:59.000,211,10974200,13085,0,1690716538,13076.356847179988,65.55190374000085,53492.02601832001
2023-07-30,11:29:00.000,211,10974243,13445,0,1690716539,13076.518518619989,65.608296780003,53491.886275920006
2023-07-30,11:29:01.000,211,10974228,13245,0,1690716540,13076.76776209,65.77747590000217,53491.87230168
2023-07-30,11:29:02.000,211,10974193,13045,0,1690716541,13077.01026925,65.97485153999878,53491.75352064
2023-07-30,11:29:03.000,211,10974230,13365,0,1690716542,13077.367293679992,66.23566935000417,53491.648713840004
2023-07-30,11:29:04.000,211,10974257,13205,0,1690716543,13077.724318109998,66.46829064000485,53491.6347396
2023-07-30,11:29:05.000,211,10974202,13005,0,1690716544,13078.013979439995,66.67271541000082,53491.550894160006
2023-07-30,11:29:06.000,211,10974237,13285,0,1690716545,13078.26322290999,66.88418931000342,53491.50897144
2023-07-30,11:29:07.000,211,10974223,13045,0,1690716546,13078.478784829997,67.04631930000323,53491.42512600001
2023-07-30,11:29:08.000,211,10974194,13205,0,1690716547,13078.600038409997,67.2154984200024,53491.40416464001
2023-07-30,11:29:09.000,211,10974230,13325,0,1690716548,13078.768446159993,67.35648102000414,53491.42512600001
2023-07-30,11:29:10.000,211,10974226,12925,0,1690716549,13078.896436049989,67.54680753000139,53491.39717752
2023-07-30,11:29:11.000,211,10974226,13405,0,1690716550,13078.930117599994,67.68074100000376,53491.43910024
2023-07-30,11:29:12.000,211,10974240,12885,0,1690716551,13078.923381289998,67.79352708000079,53491.47403584001
2023-07-30,11:29:13.000,211,10974220,12965,0,1690716552,13078.943590219998,67.92746055000316,53491.43910024
2023-07-30,11:29:14.000,211,10974183,13485,0,1690716553,13078.984008079999,68.0543448899989,53491.49499720001
2023-07-30,11:29:15.000,211,10974196,13165,0,1690716554,13079.031162249994,68.14598357999785,53491.501984320006
2023-07-30,11:29:16.000,211,10974230,13125,0,1690716555,13079.044634869999,68.20237662,53491.44608736
2023-07-30,11:29:17.000,211,10974218,12925,0,1690716556,13079.091789039994,68.23762227000407,53491.481022960004
2023-07-30,11:29:18.000,211,10974207,12925,0,1690716557,13079.03789855999,68.24467140000343,53491.53691992
2023-07-30,11:29:19.000,211,10974186,13285,0,1690716558,13079.05810748999,68.27286792000086,53491.648713840004
2023-07-30,11:29:20.000,211,10974188,13085,0,1690716559,13079.031162249994,68.27991705000022,53491.69063656001
2023-07-30,11:29:21.000,211,10974269,13165,0,1690716560,13078.936853909989,68.19532749000064,53491.68364944
2023-07-30,11:29:22.000,211,10974198,13165,0,1690716561,13078.754973540003,68.1671309700032,53491.75352064
2023-07-30,11:29:23.000,211,10974157,13085,0,1690716562,13078.579829479997,68.13188531999913,53491.718585040006
2023-07-30,11:29:24.000,211,10974233,12965,0,1690716563,13078.384476489991,68.0543448899989,53491.76050776001
2023-07-30,11:29:25.000,211,10974194,13365,0,1690716564,13078.256486599996,68.04024663000018,53491.80243048
2023-07-30,11:29:26.000,211,10974215,12965,0,1690716565,13078.074606229995,68.04729575999954,53491.85832744001
2023-07-30,11:29:27.000,211,10974226,13085,0,1690716566,13077.885989549999,68.0543448899989,53491.82339184
2023-07-30,11:29:28.000,211,10974174,13085,0,1690716567,13077.731054419994,68.02614837000147,53491.837366080006
2023-07-30,11:29:29.000,211,10974211,13245,0,1690716568,13077.596328219988,67.94860794000124,53491.865314560004
2023-07-30,11:29:30.000,211,10974257,13285,0,1690716569,13077.421184159997,67.82172359999822,53491.85832744001
2023-07-30,11:29:31.000,211,10974230,12965,0,1690716570,13077.272985340001,67.69483926000248,53491.85134032
2023-07-30,11:29:32.000,211,10974232,13005,0,1690716571,13077.185413309991,67.49041448999924,53491.79544336
2023-07-30,11:29:33.000,211,10974193,12965,0,1690716572,13077.017005559996,67.34238275999815,53491.767494880005
2023-07-30,11:29:34.000,211,10974184,13285,0,1690716573,13076.915960909995,67.24369493999984,53491.79544336
2023-07-30,11:29:35.000,211,10974170,12845,0,1690716574,13076.84859781,67.16615450999961,53491.83037896001
2023-07-30,11:29:36.000,211,10974200,13005,0,1690716575,13076.65998112999,67.08861407999939,53491.774482
2023-07-30,11:29:37.000,211,10974182,13085,0,1690716576,13076.531991239994,66.98287713000173,53491.82339184
2023-07-30,11:29:38.000,211,10974237,13165,0,1690716577,13076.269275149993,66.88418931000342,53491.718585040006
2023-07-30,11:29:39.000,211,10974173,13285,0,1690716578,13076.121076329997,66.7573049700004,53491.648713840004
2023-07-30,11:29:40.000,211,10974233,13285,0,1690716579,13076.033504300001,66.56697846000316,53491.62076536001
2023-07-30,11:29:41.000,211,10974206,13085,0,1690716580,13075.91225072,66.38370107999799,53491.62076536001
2023-07-30,11:29:42.000,211,10974213,13045,0,1690716581,13075.74384296999,66.17927631000202,53491.52294568001
2023-07-30,11:29:43.000,211,10974241,13285,0,1690716582,13075.68321617999,66.0030480600035,53491.481022960004
2023-07-30,11:29:44.000,211,10974150,13205,0,1690716583,13075.60911677,65.81272154999897,53491.54390704001
2023-07-30,11:29:45.000,211,10974190,13125,0,1690716584,13075.535017359995,65.69288634000259,53491.46704872
2023-07-30,11:29:46.000,211,10974220,13165,0,1690716585,13075.393554849994,65.57305112999893,53491.35525480001
2023-07-30,11:29:47.000,211,10974219,13245,0,1690716586,13075.299246509989,65.45321592000255,53491.215512400006
2023-07-30,11:29:48.000,211,10974206,13045,0,1690716587,13075.171256619993,65.30518419000146,53491.12467984
2023-07-30,11:29:49.000,211,10974181,13085,0,1690716588,13075.198201859988,65.17829984999844,53491.01288592
2023-07-30,11:29:50.000,211,10974179,13125,0,1690716589,13075.124102449998,64.9527276900044,53490.95698896
2023-07-30,11:29:51.000,211,10974208,13245,0,1690716590,13075.090420899993,64.71305727000436,53490.89410488
2023-07-30,11:29:52.000,211,10974166,12925,0,1690716591,13075.056739350002,64.52977988999919,53490.76833672
2023-07-30,11:29:53.000,211,10974176,13165,0,1690716592,13074.915276840002,64.33240425000258,53490.60763296
2023-07-30,11:29:54.000,211,10974224,13125,0,1690716593,13074.901804219997,64.19142165000085,53490.523787520004
2023-07-30,11:29:55.000,211,10974228,12925,0,1690716594,13074.955694700002,64.04338991999975,53490.4119936
2023-07-30,11:29:56.000,211,10974211,12885,0,1690716595,13074.915276840002,63.88125992999994,53490.24430272
2023-07-30,11:29:57.000,211,10974238,13165,0,1690716596,13074.874858980002,63.683884290003334,53490.05565048
2023-07-30,11:29:58.000,211,10974182,13085,0,1690716597,13074.767078019991,63.43011561000458,53490.01372776001
2023-07-30,11:29:59.000,211,10974193,13125,0,1690716598,13074.699714919996,63.211592580002616,53489.90193384
2023-07-30,11:30:00.000,211,10974178,13285,0,1690716599,13074.56498871999,63.00716780999937,53489.7132816
2023-07-30,11:30:01.000,211,10974269,13005,0,1690716600,13074.3494268,62.78159564999805,53489.54559072
2023-07-30,11:30:02.000,211,10974222,13085,0,1690716601,13074.187755359999,62.4925813200025,53489.41283544001
2023-07-30,11:30:03.000,211,10974188,13085,0,1690716602,13074.059765469989,62.168321340002876,53489.19623472001
2023-07-30,11:30:04.000,211,10974182,13325,0,1690716603,13073.972193439993,61.956847440000274,53489.00758248001
2023-07-30,11:30:05.000,211,10974245,12765,0,1690716604,13073.951984509993,61.69602963000216,53488.867840080005
2023-07-30,11:30:06.000,211,10974218,13005,0,1690716605,13073.871148789993,61.52685051000299,53488.70713632
2023-07-30,11:30:07.000,211,10974185,13165,0,1690716606,13073.736422590002,61.3294748699991,53488.427651519996
2023-07-30,11:30:08.000,211,10974220,13605,0,1690716607,13073.736422590002,61.18144313999801,53488.315857600006
2023-07-30,11:30:09.000,211,10974244,12965,0,1690716608,13073.756631520002,61.0193131499982,53488.2110508
2023-07-30,11:30:10.000,211,10974238,13125,0,1690716609,13073.628641629992,60.899477940001816,53488.00842432
2023-07-30,11:30:11.000,211,10974211,13205,0,1690716610,13073.682532109997,60.75144621000072,53487.81977208
2023-07-30,11:30:12.000,211,10974228,13285,0,1690716611,13073.749895209992,60.71620056000393,53487.70797816
2023-07-30,11:30:13.000,211,10974191,13165,0,1690716612,13073.830730929993,60.70210229999793,53487.456441840004
2023-07-30,11:30:14.000,211,10974220,12925,0,1690716613,13074.066501779998,60.624561869997706,53487.421506239996
2023-07-30,11:30:15.000,211,10974225,13125,0,1690716614,13074.30227262999,60.61751273999835,53487.33067368001
2023-07-30,11:30:16.000,211,10974252,13285,0,1690716615,13074.538043479995,60.6386601300037,53487.21887976
2023-07-30,11:30:17.000,211,10974237,12845,0,1690716616,13074.787286949992,60.673905780000496,53487.1979184
2023-07-30,11:30:18.000,211,10974213,13245,0,1690716617,13074.962431009997,60.74439708000136,53486.99529192001
2023-07-30,11:30:19.000,211,10974212,13205,0,1690716618,13075.299246509989,60.87833055000374,53487.08612448001
2023-07-30,11:30:20.000,211,10974207,13245,0,1690716619,13075.575435219995,61.05455880000227,53486.9883048
2023-07-30,11:30:21.000,211,10974202,13205,0,1690716620,13075.918987029996,61.24488530999952,53486.93240784
2023-07-30,11:30:22.000,211,10974190,12885,0,1690716621,13076.174966810002,61.45635921000212,53486.904459360005
2023-07-30,11:30:23.000,211,10974211,13085,0,1690716622,13076.457891829989,61.6889805000028,53486.94638208001
2023-07-30,11:30:24.000,211,10974184,13005,0,1690716623,13076.78797102,61.829963100004534,53486.99529192001
2023-07-30,11:30:25.000,211,10974269,12965,0,1690716624,13077.064159729991,62.11192830000073,53487.03721464
2023-07-30,11:30:26.000,211,10974202,13005,0,1690716625,13077.306666889992,62.31635307000397,53487.09311160001
2023-07-30,11:30:27.000,211,10974188,13085,0,1690716626,13077.495283570002,62.534876099998655,53487.06516312001
2023-07-30,11:30:28.000,211,10974184,13205,0,1690716627,13077.724318109998,62.823890430001484,53487.142021440006
2023-07-30,11:30:29.000,211,10974216,13045,0,1690716628,13077.93988002999,63.07765911000024,53487.29573808
2023-07-30,11:30:30.000,211,10974187,12925,0,1690716629,13078.04766099,63.43716474000394,53487.35163504001
2023-07-30,11:30:31.000,211,10974214,13085,0,1690716630,13078.12849671,63.676835160003975,53487.49836456001
2023-07-30,11:30:32.000,211,10974193,13125,0,1690716631,13078.10828778,63.860112540001865,53487.59618424001
2023-07-30,11:30:33.000,211,10974217,13205,0,1690716632,13078.04766099,63.93765297000209,53487.6520812
2023-07-30,11:30:34.000,211,10974253,13045,0,1690716633,13077.9870342,63.909456450004654,53487.8267592
2023-07-30,11:30:35.000,211,10974194,12925,0,1690716634,13077.85904430999,63.97289861999889,53487.93156600001
2023-07-30,11:30:36.000,211,10974214,13205,0,1690716635,13077.784944899999,64.06453730999783,53488.029385680005
2023-07-30,11:30:37.000,211,10974170,13365,0,1690716636,13077.764735969999,64.21256903999893,53488.11323112
2023-07-30,11:30:38.000,211,10974204,13245,0,1690716637,13077.805153829999,64.3112568600045,53488.19008944001
2023-07-30,11:30:39.000,211,10974211,13125,0,1690716638,13077.852307999994,64.38879729000473,53488.37175456
2023-07-30,11:30:40.000,211,10974220,13205,0,1690716639,13077.757999659989,64.37469902999874,53488.45560000001
2023-07-30,11:30:41.000,211,10974194,13365,0,1690716640,13077.636746079988,64.33240425000258,53488.5604068
2023-07-30,11:30:42.000,211,10974223,13125,0,1690716641,13077.508756189993,64.247814690003,53488.65822648
2023-07-30,11:30:43.000,211,10974214,13285,0,1690716642,13077.441393089997,64.24076556000364,53488.72111056001
2023-07-30,11:30:44.000,211,10974195,13245,0,1690716643,13077.367293679992,64.23371643000428,53488.85386584
2023-07-30,11:30:45.000,211,10974242,13125,0,1690716644,13077.353821060002,64.1350286099987,53489.00059536
2023-07-30,11:30:46.000,211,10974250,13325,0,1690716645,13077.198885929996,64.00814427000296,53489.12636352001
2023-07-30,11:30:47.000,211,10974202,13005,0,1690716646,13077.03047818,63.83896515000379,53489.14732488001
2023-07-30,11:30:48.000,211,10974245,13125,0,1690716647,13076.76776209,63.6415895099999,53489.2591188
2023-07-30,11:30:49.000,211,10974166,13085,0,1690716648,13076.518518619989,63.43716474000394,53489.35693848
2023-07-30,11:30:50.000,211,10974268,13045,0,1690716649,13076.222120979997,63.211592580002616,53489.39187408001
2023-07-30,11:30:51.000,211,10974234,13125,0,1690716650,13075.959404889996,62.9507747700045,53489.46174528001
2023-07-30,11:30:52.000,211,10974204,13125,0,1690716651,13075.71016142,62.69700608999847,53489.47571952
2023-07-30,11:30:53.000,211,10974210,13085,0,1690716652,13075.353136989994,62.32340220000333,53489.489693760006
2023-07-30,11:30:54.000,211,10974209,13085,0,1690716653,13075.036530420002,61.92160179000348,53489.503668
2023-07-30,11:30:55.000,211,10974206,13045,0,1690716654,13074.760341709996,61.44931008000276,53489.60847480001
2023-07-30,11:30:56.000,211,10974231,12845,0,1690716655,13074.50436192999,60.99816576000012,53489.67135888
2023-07-30,11:30:57.000,211,10974282,13125,0,1690716656,13074.24164583999,60.58931622000091,53489.587513440005
2023-07-30,11:30:58.000,211,10974216,13005,0,1690716657,13074.073238089994,60.1804666800017,53489.55956496001
2023-07-30,11:30:59.000,211,10974226,13125,0,1690716658,13073.972193439993,59.77161714000249,53489.47571952
2023-07-30,11:31:00.000,211,10974282,13285,0,1690716659,13073.958720819988,59.398013250000076,53489.46174528001
2023-07-30,11:31:01.000,211,10974219,13045,0,1690716660,13073.958720819988,59.0173602299983,53489.44777104
2023-07-30,11:31:02.000,211,10974223,13245,0,1690716661,13073.898094030003,58.66490373000124,53489.40584832
2023-07-30,11:31:03.000,211,10974226,13285,0,1690716662,13073.938511889988,58.27720158000011,53489.35693848
2023-07-30,11:31:04.000,211,10974226,12925,0,1690716663,13073.999138679988,57.89654855999834,53489.39187408001
2023-07-30,11:31:05.000,211,10974164,13365,0,1690716664,13073.992402369993,57.64277987999958,53489.30802864
2023-07-30,11:31:06.000,211,10974221,13325,0,1690716665,13073.972193439993,57.4101585899989,53489.203221840005
2023-07-30,11:31:07.000,211,10974247,13205,0,1690716666,13073.985666059998,57.26917599000444,53489.07745368001
2023-07-30,11:31:08.000,211,10974205,13085,0,1690716667,13073.972193439993,57.149340780000784,53489.0495052
2023-07-30,11:31:09.000,211,10974214,13085,0,1690716668,13073.965457129998,56.959014270003536,53489.00758248001
2023-07-30,11:31:10.000,211,10974180,13005,0,1690716669,13073.884621409998,56.8180316700018,53488.8748272
2023-07-30,11:31:11.000,211,10974205,13205,0,1690716670,13073.871148789993,56.66295081000135,53488.83989160001
2023-07-30,11:31:12.000,211,10974289,13125,0,1690716671,13073.756631520002,56.49377169000218,53488.7350848
2023-07-30,11:31:13.000,211,10974206,12845,0,1690716672,13073.817258310002,56.42328039000131,53488.54643256
2023-07-30,11:31:14.000,211,10974254,13085,0,1690716673,13073.790313069992,56.41623126000195,53488.47656136001
2023-07-30,11:31:15.000,211,10974234,13485,0,1690716674,13073.743158899997,56.43737865000003,53488.34380608
2023-07-30,11:31:16.000,211,10974213,13205,0,1690716675,13073.776840450002,56.43737865000003,53488.20406368
2023-07-30,11:31:17.000,211,10974178,13365,0,1690716676,13073.810521999992,56.38098560999788,53488.00143720001
2023-07-30,11:31:18.000,211,10974233,13005,0,1690716677,13073.985666059998,56.331641700002365,53487.87566904
2023-07-30,11:31:19.000,211,10974215,13085,0,1690716678,13074.26185476999,56.30344517999765,53487.8267592
2023-07-30,11:31:20.000,211,10974189,12845,0,1690716679,13074.50436192999,56.282297789999575,53487.694003920005
2023-07-30,11:31:21.000,211,10974213,13165,0,1690716680,13074.733396470001,56.338690830001724,53487.53330016
2023-07-30,11:31:22.000,211,10974207,13205,0,1690716681,13074.955694700002,56.42328039000131,53487.3725964
2023-07-30,11:31:23.000,211,10974198,13285,0,1690716682,13075.090420899993,56.507869950000895,53487.17695704
2023-07-30,11:31:24.000,211,10974211,13125,0,1690716683,13075.299246509989,56.58541038000112,53487.072150240005
2023-07-30,11:31:25.000,211,10974160,12885,0,1690716684,13075.535017359995,56.684098199999426,53486.9883048
2023-07-30,11:31:26.000,211,10974243,13325,0,1690716685,13075.76405189999,56.76163862999965,53486.92542072001
2023-07-30,11:31:27.000,211,10974198,13205,0,1690716686,13075.945932269991,56.86737558000459,53486.82061392
2023-07-30,11:31:28.000,211,10974211,13005,0,1690716687,13076.201912049997,56.99425992000033,53486.71580712
2023-07-30,11:31:29.000,211,10974194,13125,0,1690716688,13076.478100759989,57.198684690003574,53486.71580712
2023-07-30,11:31:30.000,211,10974191,13005,0,1690716689,13076.68692637,57.38901120000082,53486.638948800006
2023-07-30,11:31:31.000,211,10974220,13085,0,1690716690,13076.794707329995,57.52999380000256,53486.638948800006
2023-07-30,11:31:32.000,211,10974200,13245,0,1690716691,13076.86880674,57.69212379000237,53486.61100032001
2023-07-30,11:31:33.000,211,10974165,12885,0,1690716692,13076.875543049995,57.84720465000282,53486.471257920006
2023-07-30,11:31:34.000,211,10974216,12885,0,1690716693,13076.895751979995,58.03048203000071,53486.49221928001
2023-07-30,11:31:35.000,211,10974214,13365,0,1690716694,13076.956378769995,58.136218979998375,53486.50619352
2023-07-30,11:31:36.000,211,10974212,12965,0,1690716695,13077.037214489996,58.22080853999796,53486.569077600005
2023-07-30,11:31:37.000,211,10974193,13085,0,1690716696,13077.097841279996,58.31949636000354,53486.49221928001
2023-07-30,11:31:38.000,211,10974230,13205,0,1690716697,13077.077632349996,58.44638069999928,53486.44330944001
2023-07-30,11:31:39.000,211,10974148,13285,0,1690716698,13077.097841279996,58.587363300001016,53486.47824504
2023-07-30,11:31:40.000,211,10974194,12965,0,1690716699,13077.084368659991,58.74949329000083,53486.56209048001
2023-07-30,11:31:41.000,211,10974236,13285,0,1690716700,13076.96311507999,58.85523023999849,53486.62497456
2023-07-30,11:31:42.000,211,10974211,13125,0,1690716701,13076.72060791999,58.93277066999872,53486.62497456
2023-07-30,11:31:43.000,211,10974232,13125,0,1690716702,13076.599354339989,58.97506545000215,53486.6040132
2023-07-30,11:31:44.000,211,10974171,12965,0,1690716703,13076.390528729993,58.96096719000343,53486.736768480005
2023-07-30,11:31:45.000,211,10974206,13045,0,1690716704,13076.323165629998,58.90457415000128,53486.83458816
2023-07-30,11:31:46.000,211,10974205,13405,0,1690716705,13076.168230499992,58.90457415000128,53486.83458816
2023-07-30,11:31:47.000,211,10974230,12965,0,1690716706,13076.026767989992,58.86227936999785,53486.855549520005
2023-07-30,11:31:48.000,211,10974186,12925,0,1690716707,13075.885305479991,58.869328500004485,53486.883498
2023-07-30,11:31:49.000,211,10974211,12925,0,1690716708,13075.73037035,58.80588633000298,53486.92542072001
2023-07-30,11:31:50.000,211,10974204,13285,0,1690716709,13075.6293257,58.6719528600006,53486.99529192001
2023-07-30,11:31:51.000,211,10974189,13245,0,1690716710,13075.332928059994,58.52392112999951,53487.07913736
2023-07-30,11:31:52.000,211,10974171,12925,0,1690716711,13075.144311379998,58.411135050002486,53487.072150240005
2023-07-30,11:31:53.000,211,10974226,13125,0,1690716712,13074.996112560002,58.39703679000377,53487.05118888
2023-07-30,11:31:54.000,211,10974156,12725,0,1690716713,13074.955694700002,58.38998766000441,53487.142021440006
2023-07-30,11:31:55.000,211,10974219,13285,0,1690716714,13074.787286949992,58.33359462000226,53487.16996992
2023-07-30,11:31:56.000,211,10974173,13165,0,1690716715,13074.65256075,58.28425070999947,53487.16996992
2023-07-30,11:31:57.000,211,10974237,13365,0,1690716716,13074.49088931,58.178513760001806,53487.22586688
2023-07-30,11:31:58.000,211,10974175,12965,0,1690716717,13074.396580969995,58.10097333000158,53487.23285400001
2023-07-30,11:31:59.000,211,10974196,13085,0,1690716718,13074.32921787,58.002285510003276,53487.32368656
2023-07-30,11:32:00.000,211,10974192,13045,0,1690716719,13074.28206369999,57.89654855999834,53487.358622160005
2023-07-30,11:32:01.000,211,10974210,13085,0,1690716720,13074.255118459994,57.840155520003464,53487.40054488001
2023-07-30,11:32:02.000,211,10974205,13285,0,1690716721,13074.18101904999,57.776713350001955,53487.36560928
2023-07-30,11:32:03.000,211,10974214,13085,0,1690716722,13074.053029159993,57.70622205000109,53487.3376608
2023-07-30,11:32:04.000,211,10974172,13205,0,1690716723,13073.958720819988,57.600485100003425,53487.3725964
2023-07-30,11:32:05.000,211,10974225,13205,0,1690716724,13073.945248199998,57.494748149998486,53487.46342896
2023-07-30,11:32:06.000,211,10974217,12965,0,1690716725,13074.032820229993,57.44540424000297,53487.47041608001
2023-07-30,11:32:07.000,211,10974217,13085,0,1690716726,13073.985666059998,57.43835511000361,53487.421506239996
2023-07-30,11:32:08.000,211,10974190,13085,0,1690716727,13073.951984509993,57.35376555000403,53487.41451912
2023-07-30,11:32:09.000,211,10974201,13325,0,1690716728,13073.904830339998,57.2762251200038,53487.456441840004
2023-07-30,11:32:10.000,211,10974213,13005,0,1690716729,13073.830730929993,57.149340780000784,53487.41451912
2023-07-30,11:32:11.000,211,10974213,12885,0,1690716730,13073.871148789993,57.05770209000184,53487.42849336001
2023-07-30,11:32:12.000,211,10974174,12925,0,1690716731,13073.830730929993,56.93786687999818,53487.42849336001
2023-07-30,11:32:13.000,211,10974212,13005,0,1690716732,13073.702741039997,56.86737558000459,53487.309712320006
2023-07-30,11:32:14.000,211,10974236,13085,0,1690716733,13073.669059489992,56.81098254000244,53487.26080248001
2023-07-30,11:32:15.000,211,10974196,13365,0,1690716734,13073.716213660002,56.71229472000414,53487.29573808
2023-07-30,11:32:16.000,211,10974220,13325,0,1690716735,13073.709477349992,56.62770516000455,53487.1979184
2023-07-30,11:32:17.000,211,10974203,13365,0,1690716736,13073.662323179997,56.5713121200024,53487.20490552
2023-07-30,11:32:18.000,211,10974237,13165,0,1690716737,13073.541069599996,56.46557517000474,53487.06516312001
2023-07-30,11:32:19.000,211,10974211,13245,0,1690716738,13073.574751150001,56.388034740004514,53486.96035632
2023-07-30,11:32:20.000,211,10974245,13125,0,1690716739,13073.716213660002,56.3598382199998,53486.93240784
2023-07-30,11:32:21.000,211,10974262,13005,0,1690716740,13073.810521999992,56.31754344000365,53486.77869120001
2023-07-30,11:32:22.000,211,10974177,12925,0,1690716741,13073.958720819988,56.275248660000216,53486.736768480005
2023-07-30,11:32:23.000,211,10974248,13045,0,1690716742,13074.019347609988,56.18360997000127,53486.65991016001
2023-07-30,11:32:24.000,211,10974214,12925,0,1690716743,13074.147337499999,56.056725629998255,53486.52715488
2023-07-30,11:32:25.000,211,10974230,13125,0,1690716744,13074.376372039995,55.89459563999844,53486.61100032001
2023-07-30,11:32:26.000,211,10974207,12965,0,1690716745,13074.56498871999,55.81000607999886,53486.47824504
2023-07-30,11:32:27.000,211,10974251,13285,0,1690716746,13074.63235182,55.683121740003116,53486.43632232
2023-07-30,11:32:28.000,211,10974242,12765,0,1690716747,13074.767078019991,55.60558131000289,53486.29657992001
2023-07-30,11:32:29.000,211,10974220,12845,0,1690716748,13074.928749459992,55.56328652999946,53486.26863144
2023-07-30,11:32:30.000,211,10974223,13085,0,1690716749,13075.151047689993,55.53509001000202,53486.29657992001
2023-07-30,11:32:31.000,211,10974204,13285,0,1690716750,13075.312719129994,55.506893490004586,53486.2895928
2023-07-30,11:32:32.000,211,10974207,13085,0,1690716751,13075.359873299989,55.44345132000308,53486.184786000005
2023-07-30,11:32:33.000,211,10974196,13125,0,1690716752,13075.52154473999,55.43640219000372,53486.07299208
2023-07-30,11:32:34.000,211,10974249,13085,0,1690716753,13075.70342510999,55.422303929997724,53486.08696632001
2023-07-30,11:32:35.000,211,10974220,13125,0,1690716754,13075.898778099996,55.43640219000372,53486.05203072
2023-07-30,11:32:36.000,211,10974181,13125,0,1690716755,13076.094131090002,55.464598710001155,53485.98914664001
2023-07-30,11:32:37.000,211,10974237,12965,0,1690716756,13076.154757880002,55.54213914000138,53485.93324968
2023-07-30,11:32:38.000,211,10974193,13165,0,1690716757,13076.174966810002,55.57033565999882,53485.91927544001
2023-07-30,11:32:39.000,211,10974202,13285,0,1690716758,13076.255802530002,55.54918827000074,53485.92626256
2023-07-30,11:32:40.000,211,10974218,13245,0,1690716759,13076.350110869993,55.57033565999882,53486.02408224
2023-07-30,11:32:41.000,211,10974184,13125,0,1690716760,13076.383792419998,55.47869696999987,53486.03106936
2023-07-30,11:32:42.000,211,10974237,12965,0,1690716761,13076.410737659993,55.45050045000244,53485.88433984
2023-07-30,11:32:43.000,211,10974202,13045,0,1690716762,13076.397265039988,55.36591089000285,53485.898314080005
2023-07-30,11:32:44.000,211,10974233,13045,0,1690716763,13076.370319799993,55.40115653999965,53485.86337848
2023-07-30,11:32:45.000,211,10974293,13165,0,1690716764,13076.457891829989,55.36591089000285,53485.98914664001
2023-07-30,11:32:46.000,211,10974239,13045,0,1690716765,13076.491573379993,55.43640219000372,53485.94023680001
2023-07-30,11:32:47.000,211,10974225,13205,0,1690716766,13076.505045999998,55.408205669999006,53485.91228832001
2023-07-30,11:32:48.000,211,10974218,13005,0,1690716767,13076.484837069998,55.40115653999965,53485.94023680001
2023-07-30,11:32:49.000,211,10974213,13045,0,1690716768,13076.457891829989,55.408205669999006,53485.9053012
2023-07-30,11:32:50.000,211,10974159,13325,0,1690716769,13076.572409099994,55.44345132000308,53485.96119816001
2023-07-30,11:32:51.000,211,10974188,12925,0,1690716770,13076.653244819994,55.42935306000436,53485.9751724
2023-07-30,11:32:52.000,211,10974198,13005,0,1690716771,13076.666717439999,55.47869696999987,53485.98914664001
2023-07-30,11:32:53.000,211,10974194,13245,0,1690716772,13076.592618029994,55.54918827000074,53485.947223920004
2023-07-30,11:32:54.000,211,10974229,13125,0,1690716773,13076.457891829989,55.5562374000001,53485.968185280006
2023-07-30,11:32:55.000,211,10974259,13365,0,1690716774,13076.390528729993,55.48574609999923,53486.07997920001
2023-07-30,11:32:56.000,211,10974200,13285,0,1690716775,13076.356847179988,55.45050045000244,53486.12190192
2023-07-30,11:32:57.000,211,10974183,13085,0,1690716776,13076.363583489998,55.415254799998365,53486.10792768001
2023-07-30,11:32:58.000,211,10974232,12925,0,1690716777,13076.316429320002,55.464598710001155,53486.184786000005
2023-07-30,11:32:59.000,211,10974165,13085,0,1690716778,13076.269275149993,55.49279522999859,53486.12888904001
2023-07-30,11:33:00.000,211,10974236,13165,0,1690716779,13076.222120979997,55.49984435999795,53486.09395344
2023-07-30,11:33:01.000,211,10974241,13285,0,1690716780,13076.100867399997,55.39410741000029,53486.114914800004
2023-07-30,11:33:02.000,211,10974216,13445,0,1690716781,13075.918987029996,55.35886176000349,53486.12888904001
2023-07-30,11:33:03.000,211,10974239,12965,0,1690716782,13075.878569169996,55.25312480999855,53486.184786000005
2023-07-30,11:33:04.000,211,10974207,13285,0,1690716783,13075.817942379996,55.19673177000368,53486.233695840005
2023-07-30,11:33:05.000,211,10974240,13205,0,1690716784,13075.68321617999,55.112142210004095,53486.24767008001
2023-07-30,11:33:06.000,211,10974202,12765,0,1690716785,13075.494599499994,55.02755265000451,53486.22670872001
2023-07-30,11:33:07.000,211,10974209,13205,0,1690716786,13075.339664369989,54.94296308999765,53486.17081176
2023-07-30,11:33:08.000,211,10974242,13045,0,1690716787,13075.238619719988,54.90066831000149,53486.17779888001
2023-07-30,11:33:09.000,211,10974218,13085,0,1690716788,13075.218410789988,54.73148919000232,53486.184786000005
2023-07-30,11:33:10.000,211,10974243,13165,0,1690716789,13075.083684589998,54.59050659000059,53486.14286328
2023-07-30,11:33:11.000,211,10974191,13125,0,1690716790,13075.029794109993,54.428376600000774,53486.233695840005
2023-07-30,11:33:12.000,211,10974213,12965,0,1690716791,13074.908540529992,54.27329574000032,53486.16382464
2023-07-30,11:33:13.000,211,10974237,13005,0,1690716792,13074.800759569996,54.13231313999859,53486.08696632001
2023-07-30,11:33:14.000,211,10974219,13165,0,1690716793,13074.861386359997,54.019527060001565,53486.1498504
2023-07-30,11:33:15.000,211,10974224,13405,0,1690716794,13074.901804219997,53.87854445999983,53486.09395344
2023-07-30,11:33:16.000,211,10974224,13085,0,1690716795,13074.868122669992,53.75166012000409,53486.05203072
2023-07-30,11:33:17.000,211,10974221,13165,0,1690716796,13074.800759569996,53.64592316999915,53485.95421104
2023-07-30,11:33:18.000,211,10974216,13325,0,1690716797,13074.719923849996,53.52608796000277,53485.87036560001
2023-07-30,11:33:19.000,211,10974191,13125,0,1690716798,13074.841177429997,53.441498400003184,53485.91927544001
2023-07-30,11:33:20.000,211,10974234,13285,0,1690716799,13074.915276840002,53.3569088400036,53485.91927544001
2023-07-30,11:33:21.000,211,10974211,13245,0,1690716800,13074.996112560002,53.23002450000058,53485.91228832001
2023-07-30,11:33:22.000,211,10974240,13165,0,1690716801,13074.969167319992,53.04674712000269,53485.79350728001
2023-07-30,11:33:23.000,211,10974223,13125,0,1690716802,13074.948958389992,52.933961039998394,53485.6956876
2023-07-30,11:33:24.000,211,10974244,12845,0,1690716803,13074.989376249992,52.84937147999881,53485.64677776
2023-07-30,11:33:25.000,211,10974232,13085,0,1690716804,13075.110629829993,52.792978440003935,53485.68870048
2023-07-30,11:33:26.000,211,10974228,13205,0,1690716805,13075.164520309998,52.77888017999794,53485.6956876
2023-07-30,11:33:27.000,211,10974212,13325,0,1690716806,13075.184729239998,52.72248714000307,53485.5908808
2023-07-30,11:33:28.000,211,10974208,13165,0,1690716807,13075.252092339993,52.72953627000243,53485.5210096
2023-07-30,11:33:29.000,211,10974214,13085,0,1690716808,13075.326191749999,52.67314323000028,53485.53498384001
2023-07-30,11:33:30.000,211,10974199,13165,0,1690716809,13075.339664369989,52.61675018999813,53485.40921568001
2023-07-30,11:33:31.000,211,10974211,13125,0,1690716810,13075.393554849994,52.59560280000005,53485.32537024
2023-07-30,11:33:32.000,211,10974262,13365,0,1690716811,13075.514808429994,52.59560280000005,53485.31838312001
2023-07-30,11:33:33.000,211,10974233,13085,0,1690716812,13075.64953463,52.6519958400022,53485.22056344001
2023-07-30,11:33:34.000,211,10974210,12845,0,1690716813,13075.77078821,52.757732789999864,53485.16466648
2023-07-30,11:33:35.000,211,10974252,13165,0,1690716814,13075.797733449996,52.84937147999881,53485.11575664
2023-07-30,11:33:36.000,211,10974212,13085,0,1690716815,13075.82467868999,52.91281365000032,53485.08780816
2023-07-30,11:33:37.000,211,10974228,13245,0,1690716816,13075.831415,52.95510843000375,53484.9969756
2023-07-30,11:33:38.000,211,10974228,13525,0,1690716817,13075.844887619991,53.01855059999798,53484.941078640004
2023-07-30,11:33:39.000,211,10974203,13525,0,1690716818,13075.844887619991,53.07494364000013,53484.843258960005
2023-07-30,11:33:40.000,211,10974191,13205,0,1690716819,13075.838151309996,53.21592624000186,53484.76640064001
2023-07-30,11:33:41.000,211,10974199,13285,0,1690716820,13075.75057928,53.208877110002504,53484.74543928001
2023-07-30,11:33:42.000,211,10974194,13605,0,1690716821,13075.64279831999,53.30051580000145,53484.71050368
2023-07-30,11:33:43.000,211,10974202,13405,0,1690716822,13075.575435219995,53.378056230001675,53484.69652944001
2023-07-30,11:33:44.000,211,10974206,13125,0,1690716823,13075.535017359995,53.427400140004465,53484.63364536
2023-07-30,11:33:45.000,211,10974220,13205,0,1690716824,13075.48112687999,53.441498400003184,53484.5428128
2023-07-30,11:33:46.000,211,10974223,13245,0,1690716825,13075.332928059994,53.49789143999806,53484.4729416
2023-07-30,11:33:47.000,211,10974219,13325,0,1690716826,13075.137575070003,53.610677520002355,53484.41704464
2023-07-30,11:33:48.000,211,10974254,13285,0,1690716827,13074.861386359997,53.65297229999851,53484.2982636
2023-07-30,11:33:49.000,211,10974220,13325,0,1690716828,13074.706451229991,53.737561859998095,53484.23537952001
2023-07-30,11:33:50.000,211,10974175,13405,0,1690716829,13074.517834549995,53.75870925000345,53484.20044392
2023-07-30,11:33:51.000,211,10974216,13285,0,1690716830,13074.3494268,53.74461099000473,53484.18646968
2023-07-30,11:33:52.000,211,10974235,13605,0,1690716831,13074.005874989998,53.80805315999896,53484.06768864001
2023-07-30,11:33:53.000,211,10974221,13285,0,1690716832,13073.709477349992,53.786905770000885,53483.96986896
2023-07-30,11:33:54.000,211,10974239,13445,0,1690716833,13073.43328864,53.77280751000217,53483.85807504001
2023-07-30,11:33:55.000,211,10974218,13485,0,1690716834,13073.14362730999,53.8010040299996,53483.78121672001
2023-07-30,11:33:56.000,211,10974203,13165,0,1690716835,13072.894383839994,53.80805315999896,53483.64846144
2023-07-30,11:33:57.000,211,10974256,12925,0,1690716836,13072.544095719997,53.72346359999938,53483.59256448001
2023-07-30,11:33:58.000,211,10974220,13125,0,1690716837,13072.16686235999,53.68116882000322,53483.48077056
2023-07-30,11:33:59.000,211,10974228,13325,0,1690716838,13071.796365309994,53.66002142999787,53483.36198952
2023-07-30,11:34:00.000,211,10974245,12885,0,1690716839,13071.425868259998,53.59657926000364,53483.37596376001
2023-07-30,11:34:01.000,211,10974191,13285,0,1690716840,13071.021689659996,53.51198970000405,53483.236221360006
2023-07-30,11:34:02.000,211,10974243,12845,0,1690716841,13070.66466522999,53.385105360001035,53483.08949184001
2023-07-30,11:34:03.000,211,10974242,13285,0,1690716842,13070.442366999989,53.328712319998886,53482.97071080001
2023-07-30,11:34:04.000,211,10974227,13205,0,1690716843,13070.166178289997,53.29346667000209,53482.85891688
2023-07-30,11:34:05.000,211,10974230,13325,0,1690716844,13069.903462199996,53.23707362999994,53482.782058560006
2023-07-30,11:34:06.000,211,10974230,13005,0,1690716845,13069.660955039995,53.18068058999779,53482.733148720006
2023-07-30,11:34:07.000,211,10974196,12925,0,1690716846,13069.458865739995,53.208877110002504,53482.50257376
2023-07-30,11:34:08.000,211,10974238,13165,0,1690716847,13069.142259169988,53.07494364000013,53482.425715440004
2023-07-30,11:34:09.000,211,10974209,13245,0,1690716848,13068.913224629992,52.96215756000311,53482.34885712001
2023-07-30,11:34:10.000,211,10974233,13245,0,1690716849,13068.650508539991,52.84937147999881,53482.19514048
2023-07-30,11:34:11.000,211,10974234,13125,0,1690716850,13068.45515555,52.84937147999881,53482.04841096
2023-07-30,11:34:12.000,211,10974208,13085,0,1690716851,13068.21264839,52.87051887000416,53481.922642800004
2023-07-30,11:34:13.000,211,10974206,12925,0,1690716852,13067.970141229998,52.800027570003294,53481.76193904
2023-07-30,11:34:14.000,211,10974216,13245,0,1690716853,13067.801733480002,52.701339749997715,53481.62918376001
2023-07-30,11:34:15.000,211,10974233,13245,0,1690716854,13067.794997169993,52.63084845000412,53481.608222400006
2023-07-30,11:34:16.000,211,10974196,13085,0,1690716855,13067.707425139997,52.567406280002615,53481.48245424001
2023-07-30,11:34:17.000,211,10974196,13125,0,1690716856,13067.714161449992,52.48281672000303,53481.391621680006
2023-07-30,11:34:18.000,211,10974243,13165,0,1690716857,13067.653534659992,52.41937455000152,53481.21694368001
2023-07-30,11:34:19.000,211,10974245,13245,0,1690716858,13067.579435250002,52.299539339997864,53481.11213688
2023-07-30,11:34:20.000,211,10974218,13285,0,1690716859,13067.512072149992,52.17265500000212,53481.056239920006
2023-07-30,11:34:21.000,211,10974269,13285,0,1690716860,13067.431236429991,52.03872152999975,53481.00034296
2023-07-30,11:34:22.000,211,10974209,13285,0,1690716861,13067.303246539996,51.89773892999801,53480.8047036
2023-07-30,11:34:23.000,211,10974222,13245,0,1690716862,13067.37734595,51.72151067999948,53480.74181952001
2023-07-30,11:34:24.000,211,10974211,13165,0,1690716863,13067.539017390001,51.62987199000054,53480.72784528
2023-07-30,11:34:25.000,211,10974238,13205,0,1690716864,13067.572698939992,51.51003678000416,53480.602077120006
2023-07-30,11:34:26.000,211,10974178,13205,0,1690716865,13067.727634069997,51.44659461000265,53480.53919304
2023-07-30,11:34:27.000,211,10974226,13085,0,1690716866,13067.869096579998,51.41134895999858,53480.413424880004
2023-07-30,11:34:28.000,211,10974251,13285,0,1690716867,13068.024031709989,51.3902015700005,53480.34355368
2023-07-30,11:34:29.000,211,10974204,13245,0,1690716868,13068.280011489995,51.298562880001555,53480.32259232
2023-07-30,11:34:30.000,211,10974210,12765,0,1690716869,13068.47536448,51.19987506000325,53480.32957944
2023-07-30,11:34:31.000,211,10974228,13245,0,1690716870,13068.61682699,51.065941590000875,53480.30861808001
2023-07-30,11:34:32.000,211,10974201,13085,0,1690716871,13068.765025809997,51.05184333000216,53480.27368248
2023-07-30,11:34:33.000,211,10974268,12965,0,1690716872,13068.899752010002,51.0447942000028,53480.196824160004
2023-07-30,11:34:34.000,211,10974199,12885,0,1690716873,13069.108577619998,51.0447942000028,53480.21079840001
2023-07-30,11:34:35.000,211,10974216,13165,0,1690716874,13069.32413953999,51.009548549998726,53480.16887568001
2023-07-30,11:34:36.000,211,10974208,13085,0,1690716875,13069.47233836,50.9320081199985,53480.1758628
2023-07-30,11:34:37.000,211,10974211,13405,0,1690716876,13069.55317408,50.946106380004494,53480.02214616001
2023-07-30,11:34:38.000,211,10974242,13365,0,1690716877,13069.64748241999,50.97430290000193,53480.07105600001
2023-07-30,11:34:39.000,211,10974267,13285,0,1690716878,13069.802417549996,51.03069594000408,53480.1059916
2023-07-30,11:34:40.000,211,10974214,13125,0,1690716879,13069.889989579991,51.09413810999831,53480.07105600001
2023-07-30,11:34:41.000,211,10974218,12925,0,1690716880,13069.997770540002,51.09413810999831,53480.029133280004
2023-07-30,11:34:42.000,211,10974256,12845,0,1690716881,13070.125760429997,51.115285500003665,53480.00118480001
2023-07-30,11:34:43.000,211,10974233,13005,0,1690716882,13070.139233050002,51.19282593000389,53479.93830072
2023-07-30,11:34:44.000,211,10974237,13285,0,1690716883,13070.199859840002,51.27036636000412,53479.91733936
2023-07-30,11:34:45.000,211,10974209,13165,0,1690716884,13070.240277700002,51.36905418000242,53479.88939088
2023-07-30,11:34:46.000,211,10974223,13165,0,1690716885,13070.152705669992,51.467742000000726,53479.88939088
2023-07-30,11:34:47.000,211,10974181,13085,0,1690716886,13070.240277700002,51.58757721000438,53479.87541664001
2023-07-30,11:34:48.000,211,10974221,13005,0,1690716887,13070.220068770002,51.61577373000182,53479.86842952
2023-07-30,11:34:49.000,211,10974236,13285,0,1690716888,13070.247014009998,51.67921590000333,53479.88939088
2023-07-30,11:34:50.000,211,10974257,13005,0,1690716889,13070.193123529993,51.714461550000124,53479.84048104
2023-07-30,11:34:51.000,211,10974208,13285,0,1690716890,13070.139233050002,51.742658070004836,53479.812532560005
2023-07-30,11:34:52.000,211,10974241,12845,0,1690716891,13070.132496739992,51.79200198000035,53479.7915712
2023-07-30,11:34:53.000,211,10974224,13085,0,1690716892,13070.051661019992,51.82019849999779,53479.7217
2023-07-30,11:34:54.000,211,10974239,13085,0,1690716893,13070.058397330002,51.8483950200025,53479.7217
2023-07-30,11:34:55.000,211,10974229,13245,0,1690716894,13070.065133639997,51.86954241000058,53479.77759696
2023-07-30,11:34:56.000,211,10974207,13045,0,1690716895,13069.950616369992,51.91888632000337,53479.77759696
2023-07-30,11:34:57.000,211,10974222,12685,0,1690716896,13069.76873599999,51.890689799998654,53479.7217
2023-07-30,11:34:58.000,211,10974228,13005,0,1690716897,13069.580119319995,51.83429676000378,53479.66580304001
2023-07-30,11:34:59.000,211,10974208,12965,0,1690716898,13069.52622883999,51.82724763000442,53479.644841680005
2023-07-30,11:35:00.000,211,10974189,13005,0,1690716899,13069.458865739995,51.86249328000122,53479.67977728
2023-07-30,11:35:01.000,211,10974226,12965,0,1690716900,13069.47233836,51.890689799998654,53479.65881592
2023-07-30,11:35:02.000,211,10974208,12925,0,1690716901,13069.51275622,51.890689799998654,53479.56798336001
2023-07-30,11:35:03.000,211,10974228,13005,0,1690716902,13069.519492529995,51.932984580002085,53479.62388032
2023-07-30,11:35:04.000,211,10974229,13325,0,1690716903,13069.49254729,51.925935450002726,53479.693751520004
2023-07-30,11:35:05.000,211,10974210,12925,0,1690716904,13069.38476632999,51.95413197000016,53479.65881592
2023-07-30,11:35:06.000,211,10974261,13245,0,1690716905,13069.229831199998,52.00347588000295,53479.66580304001
2023-07-30,11:35:07.000,211,10974219,13165,0,1690716906,13069.047950829998,51.89773892999801,53479.66580304001
2023-07-30,11:35:08.000,211,10974225,13205,0,1690716907,13069.007532969998,51.81314936999843,53479.61689320001
2023-07-30,11:35:09.000,211,10974239,13325,0,1690716908,13069.000796660002,51.756756330003554,53479.56099624
2023-07-30,11:35:10.000,211,10974230,13165,0,1690716909,13069.101841309988,51.80610023999907,53479.65881592
2023-07-30,11:35:11.000,211,10974233,12805,0,1690716910,13069.182677029989,51.83429676000378,53479.72868712
2023-07-30,11:35:12.000,211,10974221,12885,0,1690716911,13069.148995479998,51.925935450002726,53479.70772576001
2023-07-30,11:35:13.000,211,10974231,13125,0,1690716912,13069.135522859993,51.91183719000401,53479.67977728
2023-07-30,11:35:14.000,211,10974203,13285,0,1690716913,13069.115313929993,51.890689799998654,53479.763622720006
2023-07-30,11:35:15.000,211,10974226,13205,0,1690716914,13069.054687139993,51.79200198000035,53479.742661360004
2023-07-30,11:35:16.000,211,10974223,12885,0,1690716915,13069.054687139993,51.693314160002046,53479.77759696
2023-07-30,11:35:17.000,211,10974263,13245,0,1690716916,13069.014269279993,51.67921590000333,53479.81951968
2023-07-30,11:35:18.000,211,10974245,13085,0,1690716917,13068.980587730002,51.62987199000054,53479.84048104
2023-07-30,11:35:19.000,211,10974231,13245,0,1690716918,13069.041214520003,51.57347894999839,53479.931313600006
2023-07-30,11:35:20.000,211,10974219,13405,0,1690716919,13069.054687139993,51.517085910003516,53479.97323632001
2023-07-30,11:35:21.000,211,10974245,13045,0,1690716920,13069.054687139993,51.5029876500048,53479.97323632001
2023-07-30,11:35:22.000,211,10974245,13085,0,1690716921,13069.000796660002,51.474791130000085,53480.01515904
2023-07-30,11:35:23.000,211,10974250,13125,0,1690716922,13068.906488319997,51.40429982999922,53479.95227496001
2023-07-30,11:35:24.000,211,10974232,13165,0,1690716923,13068.872806769992,51.28446462000284,53479.95926208
2023-07-30,11:35:25.000,211,10974211,13365,0,1690716924,13068.953642489992,51.122334630003024,53479.95926208
2023-07-30,11:35:26.000,211,10974223,13085,0,1690716925,13069.027741899998,50.96725377000257,53480.050094640006
2023-07-30,11:35:27.000,211,10974268,13085,0,1690716926,13069.108577619998,50.74873074000061,53480.08503024
2023-07-30,11:35:28.000,211,10974241,13085,0,1690716927,13069.122050239988,50.64299379000295,53480.08503024
2023-07-30,11:35:29.000,211,10974203,13085,0,1690716928,13069.175940719993,50.50201119000121,53480.04310752001
2023-07-30,11:35:30.000,211,10974260,13405,0,1690716929,13069.189413339998,50.375126849998196,53480.05708176
2023-07-30,11:35:31.000,211,10974217,12845,0,1690716930,13069.155731789993,50.262340770001174,53480.07105600001
2023-07-30,11:35:32.000,211,10974254,13245,0,1690716931,13069.169204409998,50.015621220001776,53480.07105600001
2023-07-30,11:35:33.000,211,10974245,13325,0,1690716932,13069.263512749989,49.804147319999174,53480.01515904
2023-07-30,11:35:34.000,211,10974232,13445,0,1690716933,13069.32413953999,49.627919070000644,53479.9662492
2023-07-30,11:35:35.000,211,10974209,13245,0,1690716934,13069.499283599995,49.42349430000468,53480.06406888
2023-07-30,11:35:36.000,211,10974209,13205,0,1690716935,13069.68790027999,49.19792214000336,53480.07105600001
2023-07-30,11:35:37.000,211,10974253,13045,0,1690716936,13069.822626479996,49.12038171000313,53480.02214616001
2023-07-30,11:35:38.000,211,10974219,13125,0,1690716937,13069.809153859991,49.07103780000034,53479.97323632001
2023-07-30,11:35:39.000,211,10974272,13245,0,1690716938,13069.937143750001,49.01464475999819,53479.896378
2023-07-30,11:35:40.000,211,10974228,13525,0,1690716939,13069.991034229992,48.89480955000181,53479.980223440005
2023-07-30,11:35:41.000,211,10974244,12725,0,1690716940,13070.152705669992,48.73972869000136,53479.91733936
2023-07-30,11:35:42.000,211,10974222,13285,0,1690716941,13070.179650910002,48.577598700001545,53479.83349392001
2023-07-30,11:35:43.000,211,10974210,13125,0,1690716942,13070.260486630003,48.46481262000452,53479.8265068
2023-07-30,11:35:44.000,211,10974213,13085,0,1690716943,13070.287431869998,48.394321320003655,53479.85445528001
2023-07-30,11:35:45.000,211,10974249,13205,0,1690716944,13070.260486630003,48.352026540000224,53479.7915712
2023-07-30,11:35:46.000,211,10974221,13125,0,1690716945,13070.186387219997,48.31678089000343,53479.73567424001
2023-07-30,11:35:47.000,211,10974212,13285,0,1690716946,13070.125760429997,48.31678089000343,53479.67977728
2023-07-30,11:35:48.000,211,10974223,13445,0,1690716947,13070.031452089992,48.30268263000471,53479.60990608
2023-07-30,11:35:49.000,211,10974203,13325,0,1690716948,13069.957352680001,48.24628959000256,53479.50509928
2023-07-30,11:35:50.000,211,10974235,13285,0,1690716949,13069.856308030001,48.161700030002976,53479.49112504
2023-07-30,11:35:51.000,211,10974217,13125,0,1690716950,13069.74852706999,48.09825786000147,53479.49112504
2023-07-30,11:35:52.000,211,10974228,13285,0,1690716951,13069.701372899995,48.04891394999868,53479.37234400001
2023-07-30,11:35:53.000,211,10974259,13085,0,1690716952,13069.58685562999,48.07006134000403,53479.211640240006
2023-07-30,11:35:54.000,211,10974224,13325,0,1690716953,13069.53296515,48.07711047000339,53479.15574328
2023-07-30,11:35:55.000,211,10974216,13285,0,1690716954,13069.398238949994,47.985471780004445,53479.02997512
2023-07-30,11:35:56.000,211,10974180,13165,0,1690716955,13069.317403229994,47.87973482999951,53479.022988000004
2023-07-30,11:35:57.000,211,10974182,13125,0,1690716956,13069.182677029989,47.83039092000399,53478.75049032001
2023-07-30,11:35:58.000,211,10974217,13085,0,1690716957,13069.122050239988,47.84448918000271,53478.70158048001
2023-07-30,11:35:59.000,211,10974215,13165,0,1690716958,13069.148995479998,47.84448918000271,53478.687606240004
2023-07-30,11:36:00.000,211,10974224,13285,0,1690716959,13069.027741899998,47.83039092000399,53478.61773504
2023-07-30,11:36:01.000,211,10974211,13085,0,1690716960,13068.919960940002,47.84448918000271,53478.53388960001
2023-07-30,11:36:02.000,211,10974274,13165,0,1690716961,13068.845861529997,47.83744005000335,53478.40113432
2023-07-30,11:36:03.000,211,10974197,13285,0,1690716962,13068.738080570001,47.87268570000015,53478.24043056
2023-07-30,11:36:04.000,211,10974249,12925,0,1690716963,13068.663981159996,47.96432438999909,53478.149597999996
2023-07-30,11:36:05.000,211,10974216,13125,0,1690716964,13068.670717469991,48.0277665600006,53478.0447912
2023-07-30,11:36:06.000,211,10974234,13605,0,1690716965,13068.52925495999,48.09825786000147,53478.00985560001
2023-07-30,11:36:07.000,211,10974208,13005,0,1690716966,13068.40800137999,48.168749160002335,53477.93299728
2023-07-30,11:36:08.000,211,10974185,13285,0,1690716967,13068.26653886999,48.15465090000362,53477.8351776
2023-07-30,11:36:09.000,211,10974198,13205,0,1690716968,13068.12507635999,48.161700030002976,53477.74434504001
2023-07-30,11:36:10.000,211,10974244,13045,0,1690716969,13068.044240639989,48.21809306999785,53477.69543520001
2023-07-30,11:36:11.000,211,10974258,13285,0,1690716970,13067.963404919989,48.33087915000215,53477.57665416001
2023-07-30,11:36:12.000,211,10974201,13245,0,1690716971,13067.896041819993,48.36612479999894,53477.56267992
2023-07-30,11:36:13.000,211,10974213,13205,0,1690716972,13067.788260859998,48.38022305999766,53477.42992464
2023-07-30,11:36:14.000,211,10974229,13245,0,1690716973,13067.680479900002,48.401370450003014,53477.367040560006
2023-07-30,11:36:15.000,211,10974241,12765,0,1690716974,13067.626589419997,48.344977410000865,53477.40896328001
2023-07-30,11:36:16.000,211,10974198,13285,0,1690716975,13067.545753699997,48.30973176000407,53477.297169360005
2023-07-30,11:36:17.000,211,10974203,12885,0,1690716976,13067.471654289991,48.337928280001506,53477.26922088001
2023-07-30,11:36:18.000,211,10974219,12965,0,1690716977,13067.404291189996,48.359075669999584,53477.143452719996
2023-07-30,11:36:19.000,211,10974225,13125,0,1690716978,13067.431236429991,48.401370450003014,53477.0665944
2023-07-30,11:36:20.000,211,10974204,12845,0,1690716979,13067.404291189996,48.40841958000237,53476.98274896001
2023-07-30,11:36:21.000,211,10974212,13205,0,1690716980,13067.478390600001,48.43661609999981,53476.961787600005
2023-07-30,11:36:22.000,211,10974197,13205,0,1690716981,13067.444709049996,48.47891088000324,53476.88492928001
2023-07-30,11:36:23.000,211,10974202,13085,0,1690716982,13067.572698939992,48.43661609999981,53476.87095504
2023-07-30,11:36:24.000,211,10974208,13045,0,1690716983,13067.707425139997,48.352026540000224,53476.89890352
2023-07-30,11:36:25.000,211,10974206,13045,0,1690716984,13067.808469789998,48.387272190004296,53476.8220452
2023-07-30,11:36:26.000,211,10974254,13205,0,1690716985,13067.956668609993,48.387272190004296,53476.808070959996
2023-07-30,11:36:27.000,211,10974240,12925,0,1690716986,13068.010559089998,48.387272190004296,53476.752174
2023-07-30,11:36:28.000,211,10974226,13245,0,1690716987,13068.178966839994,48.401370450003014,53476.83601944001
2023-07-30,11:36:29.000,211,10974234,13085,0,1690716988,13068.29348411,48.394321320003655,53476.85698080001
2023-07-30,11:36:30.000,211,10974215,12885,0,1690716989,13068.40800137999,48.3731739299983,53476.78710960001
2023-07-30,11:36:31.000,211,10974177,13365,0,1690716990,13068.59661806,48.359075669999584,53476.90589064001
2023-07-30,11:36:32.000,211,10974175,13125,0,1690716991,13068.630299609991,48.359075669999584,53476.863967920006
2023-07-30,11:36:33.000,211,10974224,12965,0,1690716992,13068.724607949996,48.36612479999894,53476.88492928001
2023-07-30,11:36:34.000,211,10974236,13365,0,1690716993,13068.906488319997,48.31678089000343,53476.89890352
2023-07-30,11:36:35.000,211,10974218,13125,0,1690716994,13069.007532969998,48.27448611,53476.94781336
2023-07-30,11:36:36.000,211,10974237,13125,0,1690716995,13069.182677029989,48.23219133000384,53476.9967232
2023-07-30,11:36:37.000,211,10974214,13365,0,1690716996,13069.250040129999,48.27448611,53476.95480048001
2023-07-30,11:36:38.000,211,10974211,13125,0,1690716997,13069.36455739999,48.295633499998075,53477.03864592
2023-07-30,11:36:39.000,211,10974218,13205,0,1690716998,13069.57338301,48.27448611,53477.15742696
2023-07-30,11:36:40.000,211,10974205,13085,0,1690716999,13069.71484552,48.2392404600032,53477.10153000001
2023-07-30,11:36:41.000,211,10974234,13245,0,1690717000,13069.896725890001,48.21104393999849,53477.24127240001
2023-07-30,11:36:42.000,211,10974194,12925,0,1690717001,13070.105551499997,48.14760177000426,53477.25524664
2023-07-30,11:36:43.000,211,10974202,13005,0,1690717002,13070.260486630003,48.168749160002335,53477.23428528
2023-07-30,11:36:44.000,211,10974233,13205,0,1690717003,13070.469312239999,48.10530699000083,53477.38800192001
2023-07-30,11:36:45.000,211,10974197,13205,0,1690717004,13070.529939029999,48.15465090000362,53477.42293752
2023-07-30,11:36:46.000,211,10974192,13165,0,1690717005,13070.617511059994,48.161700030002976,53477.45787312001
2023-07-30,11:36:47.000,211,10974212,13165,0,1690717006,13070.758973569995,48.18284742000105,53477.60460264001
2023-07-30,11:36:48.000,211,10974229,13085,0,1690717007,13070.819600359995,48.18989655000041,53477.63953824
2023-07-30,11:36:49.000,211,10974237,13205,0,1690717008,13070.88696345999,48.18989655000041,53477.70940944
2023-07-30,11:36:50.000,211,10974241,13165,0,1690717009,13070.86675452999,48.18989655000041,53477.66748672
2023-07-30,11:36:51.000,211,10974199,13045,0,1690717010,13071.095789070001,48.19694567999977,53477.82120336001
2023-07-30,11:36:52.000,211,10974251,12925,0,1690717011,13071.169888479992,48.2392404600032,53477.88408744
2023-07-30,11:36:53.000,211,10974229,13005,0,1690717012,13071.176624790001,48.18284742000105,53477.88408744
2023-07-30,11:36:54.000,211,10974238,13365,0,1690717013,13071.257460510002,48.126454379998904,53477.96094576001
2023-07-30,11:36:55.000,211,10974238,13165,0,1690717014,13071.385450399997,48.06301221000467,53478.07273968
2023-07-30,11:36:56.000,211,10974226,13085,0,1690717015,13071.520176599988,48.01366830000188,53478.09370104
2023-07-30,11:36:57.000,211,10974205,13245,0,1690717016,13071.722265899989,47.999570040003164,53478.10767528001
2023-07-30,11:36:58.000,211,10974276,12925,0,1690717017,13071.93109151,48.02071743000124,53478.19850784001
2023-07-30,11:36:59.000,211,10974219,13165,0,1690717018,13072.09276295,48.04891394999868,53478.24741768001
2023-07-30,11:37:00.000,211,10974230,13325,0,1690717019,13072.18707128999,48.05596307999804,53478.317288879996
2023-07-30,11:37:01.000,211,10974233,13045,0,1690717020,13072.227489149991,48.05596307999804,53478.43606992
2023-07-30,11:37:02.000,211,10974218,13005,0,1690717021,13072.1938076,48.04186481999932,53478.41510856001
2023-07-30,11:37:03.000,211,10974246,13005,0,1690717022,13072.402633209997,48.10530699000083,53478.519915360004
2023-07-30,11:37:04.000,211,10974165,13285,0,1690717023,13072.665349299998,48.13350350999826,53478.64568352
2023-07-30,11:37:05.000,211,10974250,12965,0,1690717024,13072.874174909994,48.2392404600032,53478.63170928001
2023-07-30,11:37:06.000,211,10974178,13285,0,1690717025,13072.934801699994,48.28153523999936,53478.72254184
2023-07-30,11:37:07.000,211,10974263,13285,0,1690717026,13072.941538009989,48.295633499998075,53478.687606240004
2023-07-30,11:37:08.000,211,10974232,12965,0,1690717027,13072.921329079989,48.2392404600032,53478.78542592
2023-07-30,11:37:09.000,211,10974231,12925,0,1690717028,13072.934801699994,48.225142200004484,53478.71555472
2023-07-30,11:37:10.000,211,10974223,13445,0,1690717029,13073.13015469,48.24628959000256,53478.75049032001
2023-07-30,11:37:11.000,211,10974215,12965,0,1690717030,13073.419816019996,48.23219133000384,53479.00202664
2023-07-30,11:37:12.000,211,10974198,13045,0,1690717031,13073.527596979991,48.23219133000384,53479.071897840004
2023-07-30,11:37:13.000,211,10974234,13045,0,1690717032,13073.574751150001,48.21104393999849,53479.22561448
2023-07-30,11:37:14.000,211,10974258,13125,0,1690717033,13073.547805909991,48.19694567999977,53479.260550080005
2023-07-30,11:37:15.000,211,10974250,13285,0,1690717034,13073.581487459996,48.21104393999849,53479.27452432
2023-07-30,11:37:16.000,211,10974217,13405,0,1690717035,13073.608432699992,48.2392404600032,53479.28849856
2023-07-30,11:37:17.000,211,10974205,13125,0,1690717036,13073.689268419992,48.21809306999785,53479.34439552
2023-07-30,11:37:18.000,211,10974229,13405,0,1690717037,13073.675795800002,48.27448611,53479.407279600004
2023-07-30,11:37:19.000,211,10974220,13285,0,1690717038,13073.763367829997,48.31678089000343,53479.5120864
2023-07-30,11:37:20.000,211,10974243,13085,0,1690717039,13073.736422590002,48.38022305999766,53479.53304776
2023-07-30,11:37:21.000,211,10974233,13045,0,1690717040,13073.669059489992,48.394321320003655,53479.63785456001
2023-07-30,11:37:22.000,211,10974206,13205,0,1690717041,13073.554542220001,48.337928280001506,53479.67977728
2023-07-30,11:37:23.000,211,10974226,13005,0,1690717042,13073.493915430001,48.344977410000865,53479.61689320001
2023-07-30,11:37:24.000,211,10974250,13205,0,1690717043,13073.547805909991,48.359075669999584,53479.6518288
2023-07-30,11:37:25.000,211,10974196,12965,0,1690717044,13073.655586870002,48.42251784000109,53479.70772576001
2023-07-30,11:37:26.000,211,10974270,13125,0,1690717045,13073.817258310002,48.521205659999396,53479.74964848
2023-07-30,11:37:27.000,211,10974212,12925,0,1690717046,13073.864412479998,48.570549570002186,53479.78458408001
2023-07-30,11:37:28.000,211,10974241,13245,0,1690717047,13073.918302960003,48.584647830000904,53479.861442400004
2023-07-30,11:37:29.000,211,10974221,12925,0,1690717048,13073.992402369993,48.59874608999962,53479.98721056
2023-07-30,11:37:30.000,211,10974231,13085,0,1690717049,13074.113655949994,48.65513913000177,53479.99419768
2023-07-30,11:37:31.000,211,10974215,13085,0,1690717050,13074.194491669994,48.71858130000328,53480.06406888
2023-07-30,11:37:32.000,211,10974209,13365,0,1690717051,13074.32248155999,48.83841650999966,53480.11996584001
2023-07-30,11:37:33.000,211,10974256,12965,0,1690717052,13074.41005359,48.9441534600046,53480.14092720001
2023-07-30,11:37:34.000,211,10974233,13365,0,1690717053,13074.43026252,48.972349980002036,53480.21079840001
2023-07-30,11:37:35.000,211,10974233,13165,0,1690717054,13074.45047145,48.91595693999989,53480.33656656001
2023-07-30,11:37:36.000,211,10974248,13125,0,1690717055,13074.45047145,48.972349980002036,53480.420412
2023-07-30,11:37:37.000,211,10974232,13005,0,1690717056,13074.50436192999,48.986448240000755,53480.49727032
2023-07-30,11:37:38.000,211,10974252,13525,0,1690717057,13074.538043479995,49.00054649999947,53480.483296080005
2023-07-30,11:37:39.000,211,10974237,12965,0,1690717058,13074.598670269996,48.986448240000755,53480.5601544
2023-07-30,11:37:40.000,211,10974233,13005,0,1690717059,13074.54477978999,48.95825172000332,53480.581115760004
2023-07-30,11:37:41.000,211,10974274,13045,0,1690717060,13074.46394406999,48.95825172000332,53480.5601544
2023-07-30,11:37:42.000,211,10974218,13085,0,1690717061,13074.36963573,48.95120259000396,53480.65797408
2023-07-30,11:37:43.000,211,10974253,12965,0,1690717062,13074.22143690999,48.90185868000117,53480.70688392
2023-07-30,11:37:44.000,211,10974268,13005,0,1690717063,13074.106919639999,48.77497433999815,53480.769768000006
2023-07-30,11:37:45.000,211,10974237,12965,0,1690717064,13073.985666059998,48.69038477999857,53480.8047036
2023-07-30,11:37:46.000,211,10974238,12885,0,1690717065,13073.931775579993,48.72563043000264,53480.650986960005
2023-07-30,11:37:47.000,211,10974193,12925,0,1690717066,13073.884621409998,48.85251476999838,53480.65797408
2023-07-30,11:37:48.000,211,10974215,13045,0,1690717067,13073.898094030003,48.78202347000479,53480.70688392
2023-07-30,11:37:49.000,211,10974228,13565,0,1690717068,13073.837467240002,48.64104087000305,53480.72784528
2023-07-30,11:37:50.000,211,10974248,12805,0,1690717069,13073.736422590002,48.47891088000324,53480.63701272
2023-07-30,11:37:51.000,211,10974253,13045,0,1690717070,13073.722949969997,48.359075669999584,53480.7348324
2023-07-30,11:37:52.000,211,10974197,13045,0,1690717071,13073.594960080001,48.31678089000343,53480.699896800004
2023-07-30,11:37:53.000,211,10974283,13045,0,1690717072,13073.547805909991,48.352026540000224,53480.64399984001
2023-07-30,11:37:54.000,211,10974200,13405,0,1690717073,13073.534333290001,48.3731739299983,53480.63701272
2023-07-30,11:37:55.000,211,10974216,13205,0,1690717074,13073.4737065,48.352026540000224,53480.58810288
2023-07-30,11:37:56.000,211,10974225,12965,0,1690717075,13073.43328864,48.295633499998075,53480.50425744001
2023-07-30,11:37:57.000,211,10974239,13285,0,1690717076,13073.38613446999,48.2392404600032,53480.44836048
2023-07-30,11:37:58.000,211,10974221,13125,0,1690717077,13073.39287078,48.20399480999913,53480.434386240006
2023-07-30,11:37:59.000,211,10974234,13165,0,1690717078,13073.41307971,48.112356120000186,53480.4902832
2023-07-30,11:38:00.000,211,10974232,13085,0,1690717079,13073.32550767999,48.06301221000467,53480.39246352
2023-07-30,11:38:01.000,211,10974242,12885,0,1690717080,13073.298562439995,47.97842264999781,53480.37848928001
2023-07-30,11:38:02.000,211,10974211,12965,0,1690717081,13073.23119934,47.96432438999909,53480.266695360006
2023-07-30,11:38:03.000,211,10974246,13125,0,1690717082,13073.15036362,47.92202961000294,53480.16887568001
2023-07-30,11:38:04.000,211,10974262,13365,0,1690717083,13073.04258265999,47.929078740002296,53480.12695296
2023-07-30,11:38:05.000,211,10974209,13245,0,1690717084,13073.015637419994,47.87268570000015,53480.14092720001
2023-07-30,11:38:06.000,211,10974248,13165,0,1690717085,13072.928065389999,47.893833089998225,53480.029133280004
2023-07-30,11:38:07.000,211,10974245,12925,0,1690717086,13072.779866569988,47.83039092000399,53479.97323632001
2023-07-30,11:38:08.000,211,10974239,13085,0,1690717087,13072.752921329993,47.86563657000079,53479.87541664001
2023-07-30,11:38:09.000,211,10974222,13245,0,1690717088,13072.752921329993,47.83744005000335,53479.92432648001
2023-07-30,11:38:10.000,211,10974228,13285,0,1690717089,13072.645140369998,47.90088222000486,53479.87541664001
2023-07-30,11:38:11.000,211,10974237,12965,0,1690717090,13072.550832029992,47.886783959998866,53479.77759696
2023-07-30,11:38:12.000,211,10974197,13165,0,1690717091,13072.456523690002,47.92202961000294,53479.73567424001
2023-07-30,11:38:13.000,211,10974237,13165,0,1690717092,13072.409369519992,47.87268570000015,53479.6518288
2023-07-30,11:38:14.000,211,10974208,13125,0,1690717093,13072.355479040001,47.90793135000422,53479.62388032
2023-07-30,11:38:15.000,211,10974210,13405,0,1690717094,13072.463259999997,47.985471780004445,53479.63785456001
2023-07-30,11:38:16.000,211,10974230,13085,0,1690717095,13072.409369519992,48.03481568999996,53479.595931840006
2023-07-30,11:38:17.000,211,10974223,12845,0,1690717096,13072.402633209997,48.05596307999804,53479.56099624
2023-07-30,11:38:18.000,211,10974235,13205,0,1690717097,13072.281379629996,48.112356120000186,53479.49112504
2023-07-30,11:38:19.000,211,10974261,13085,0,1690717098,13072.308324869991,48.15465090000362,53479.43522808
2023-07-30,11:38:20.000,211,10974254,13205,0,1690717099,13072.301588559996,48.19694567999977,53479.379331120006
2023-07-30,11:38:21.000,211,10974219,12965,0,1690717100,13072.301588559996,48.23219133000384,53479.37234400001
2023-07-30,11:38:22.000,211,10974199,13085,0,1690717101,13072.301588559996,48.30973176000407,53479.31644704
2023-07-30,11:38:23.000,211,10974245,12885,0,1690717102,13072.402633209997,48.3731739299983,53479.3374084
2023-07-30,11:38:24.000,211,10974232,13005,0,1690717103,13072.443051069997,48.38022305999766,53479.43522808
2023-07-30,11:38:25.000,211,10974218,13285,0,1690717104,13072.449787379992,48.401370450003014,53479.44920232001
2023-07-30,11:38:26.000,211,10974269,13125,0,1690717105,13072.308324869991,48.47186175000388,53479.37234400001
2023-07-30,11:38:27.000,211,10974255,13165,0,1690717106,13072.180334979996,48.47891088000324,53479.309459920005
2023-07-30,11:38:28.000,211,10974232,13285,0,1690717107,13072.08602663999,48.45776348999789,53479.31644704
2023-07-30,11:38:29.000,211,10974265,13005,0,1690717108,13072.12644449999,48.50710740000068,53479.37234400001
2023-07-30,11:38:30.000,211,10974225,13005,0,1690717109,13072.09276295,48.55645131000347,53479.379331120006
2023-07-30,11:38:31.000,211,10974260,12965,0,1690717110,13072.12644449999,48.6198934799977,53479.35138264001
2023-07-30,11:38:32.000,211,10974262,13085,0,1690717111,13072.03213616,48.66218826000113,53479.38631824
2023-07-30,11:38:33.000,211,10974159,13565,0,1690717112,13071.92435519999,48.64809000000241,53479.379331120006
2023-07-30,11:38:34.000,211,10974235,12965,0,1690717113,13071.94456412999,48.72563043000264,53479.40029248001
2023-07-30,11:38:35.000,211,10974271,13085,0,1690717114,13072.018663539995,48.82431825000094,53479.358369760004
2023-07-30,11:38:36.000,211,10974257,12965,0,1690717115,13072.079290329995,48.91595693999989,53479.407279600004
2023-07-30,11:38:37.000,211,10974217,13245,0,1690717116,13072.02539984999,48.986448240000755,53479.35138264001
2023-07-30,11:38:38.000,211,10974218,12765,0,1690717117,13071.82331054999,49.06398867000098,53479.33042128001
2023-07-30,11:38:39.000,211,10974195,13205,0,1690717118,13071.769420069999,49.07103780000034,53479.41426672
2023-07-30,11:38:40.000,211,10974248,13205,0,1690717119,13071.654902799994,49.08513605999906,53479.40029248001
2023-07-30,11:38:41.000,211,10974226,13045,0,1690717120,13071.553858149993,49.13447997000185,53479.36535688
2023-07-30,11:38:42.000,211,10974309,13045,0,1690717121,13071.446077189998,49.22611866000079,53479.29548568
2023-07-30,11:38:43.000,211,10974231,13165,0,1690717122,13071.392186709993,49.268413440004224,53479.197666
2023-07-30,11:38:44.000,211,10974251,13285,0,1690717123,13071.284405749997,49.395297779999964,53479.16273040001
2023-07-30,11:38:45.000,211,10974235,12965,0,1690717124,13071.190097409992,49.444641690002754,53479.197666
2023-07-30,11:38:46.000,211,10974262,13245,0,1690717125,13071.082316449996,49.49398559999827,53479.09984632
2023-07-30,11:38:47.000,211,10974231,13125,0,1690717126,13071.062107519996,49.50808386000426,53479.12080768
2023-07-30,11:38:48.000,211,10974213,13005,0,1690717127,13070.99474442,49.54332951000106,53479.02997512
2023-07-30,11:38:49.000,211,10974268,13005,0,1690717128,13070.981271799996,49.5362803800017,53479.092859200005
2023-07-30,11:38:50.000,211,10974254,13245,0,1690717129,13070.80612773999,49.571526029998495,53479.01600088001
2023-07-30,11:38:51.000,211,10974237,13165,0,1690717130,13070.67140154,49.571526029998495,53478.89023272
2023-07-30,11:38:52.000,211,10974212,13285,0,1690717131,13070.523202719989,49.50808386000426,53478.84831000001
2023-07-30,11:38:53.000,211,10974223,13285,0,1690717132,13070.455839619994,49.49398559999827,53478.708567600006
2023-07-30,11:38:54.000,211,10974229,13125,0,1690717133,13070.321113419988,49.48693646999891,53478.65965776001
2023-07-30,11:38:55.000,211,10974214,13285,0,1690717134,13070.327849729998,49.40939603999868,53478.61773504
2023-07-30,11:38:56.000,211,10974239,12885,0,1690717135,13070.220068770002,49.36005213000317,53478.53388960001
2023-07-30,11:38:57.000,211,10974212,13285,0,1690717136,13070.139233050002,49.268413440004224,53478.484979759996
2023-07-30,11:38:58.000,211,10974237,13325,0,1690717137,13069.991034229992,49.190873010004,53478.373185840006
2023-07-30,11:38:59.000,211,10974191,13205,0,1690717138,13069.73505445,49.268413440004224,53478.184533600004
2023-07-30,11:39:00.000,211,10974232,13085,0,1690717139,13069.640746109995,49.28251170000294,53478.09370104
2023-07-30,11:39:01.000,211,10974192,12925,0,1690717140,13069.580119319995,49.30365909000102,53478.037804080006
2023-07-30,11:39:02.000,211,10974252,13205,0,1690717141,13069.32413953999,49.268413440004224,53477.9050488
2023-07-30,11:39:03.000,211,10974241,13085,0,1690717142,13069.223094889989,49.22611866000079,53477.82120336001
2023-07-30,11:39:04.000,211,10974201,12925,0,1690717143,13069.027741899998,49.162676489999285,53477.73735792
2023-07-30,11:39:05.000,211,10974242,13085,0,1690717144,13068.845861529997,49.14857823000057,53477.681460960004
2023-07-30,11:39:06.000,211,10974211,13405,0,1690717145,13068.603354369996,49.09923431999778,53477.513770080004
2023-07-30,11:39:07.000,211,10974239,13325,0,1690717146,13068.300220419995,49.08513605999906,53477.31813072001
2023-07-30,11:39:08.000,211,10974249,13165,0,1690717147,13068.084658499989,49.07103780000034,53477.15742696
2023-07-30,11:39:09.000,211,10974245,13285,0,1690717148,13067.997086469994,49.00759562999883,53477.05960728
2023-07-30,11:39:10.000,211,10974203,12845,0,1690717149,13067.794997169993,48.89480955000181,53476.96877472
2023-07-30,11:39:11.000,211,10974218,13205,0,1690717150,13067.579435250002,48.810219990002224,53476.843006560004
2023-07-30,11:39:12.000,211,10974184,13045,0,1690717151,13067.33019177999,48.732679560002,53476.73121264
2023-07-30,11:39:13.000,211,10974221,13125,0,1690717152,13067.020321519994,48.68333564999921,53476.52159904001
2023-07-30,11:39:14.000,211,10974235,13085,0,1690717153,13066.656560779993,48.67628651999985,53476.38185664001
2023-07-30,11:39:15.000,211,10974238,13005,0,1690717154,13066.380372070002,48.65513913000177,53476.20717864
2023-07-30,11:39:16.000,211,10974218,13085,0,1690717155,13066.185019079996,48.64104087000305,53476.08141048
2023-07-30,11:39:17.000,211,10974216,13165,0,1690717156,13065.93577561,48.59874608999962,53475.9137196
2023-07-30,11:39:18.000,211,10974295,13285,0,1690717157,13065.646114279989,48.570549570002186,53475.69711888
2023-07-30,11:39:19.000,211,10974230,13245,0,1690717158,13065.376661879993,48.49300914000196,53475.529428
2023-07-30,11:39:20.000,211,10974180,13165,0,1690717159,13065.120682100001,48.44366522999917,53475.4595568
2023-07-30,11:39:21.000,211,10974248,12845,0,1690717160,13064.824284459995,48.32383002000279,53475.2499432
2023-07-30,11:39:22.000,211,10974280,13045,0,1690717161,13064.642404089995,48.20399480999913,53475.005394
2023-07-30,11:39:23.000,211,10974218,13005,0,1690717162,13064.581777299994,48.161700030002976,53474.76783192
2023-07-30,11:39:24.000,211,10974240,13205,0,1690717163,13064.453787409999,48.14760177000426,53474.57917968
2023-07-30,11:39:25.000,211,10974201,13285,0,1690717164,13064.285379659988,48.119405249999545,53474.43943728001
2023-07-30,11:39:26.000,211,10974272,13325,0,1690717165,13064.143917150002,48.1405526400049,53474.32065624001
2023-07-30,11:39:27.000,211,10974247,13205,0,1690717166,13063.988982019997,48.07006134000403,53474.13200400001
2023-07-30,11:39:28.000,211,10974231,13125,0,1690717167,13063.881201060001,48.06301221000467,53473.98527448001
2023-07-30,11:39:29.000,211,10974214,13085,0,1690717168,13063.840783200001,48.0277665600006,53473.83155784
2023-07-30,11:39:30.000,211,10974217,12765,0,1690717169,13063.746474859996,47.97842264999781,53473.71976392001
2023-07-30,11:39:31.000,211,10974235,13125,0,1690717170,13063.67237544999,47.893833089998225,53473.53111168001
2023-07-30,11:39:32.000,211,10974247,13365,0,1690717171,13063.59153972999,47.87973482999951,53473.391369280005
2023-07-30,11:39:33.000,211,10974232,13445,0,1690717172,13063.423131979995,47.87973482999951,53473.18175568
2023-07-30,11:39:34.000,211,10974239,13045,0,1690717173,13063.33555995,47.893833089998225,53473.02105192
2023-07-30,11:39:35.000,211,10974271,13205,0,1690717174,13063.322087329994,47.78809614000056,53472.90925800001
2023-07-30,11:39:36.000,211,10974258,12885,0,1690717175,13063.35576888,47.703506580000976,53472.818425440004
2023-07-30,11:39:37.000,211,10974242,13205,0,1690717176,13063.36924149999,47.6823591900029,53472.65772168
2023-07-30,11:39:38.000,211,10974235,12765,0,1690717177,13063.26819684999,47.63301528000011,53472.46208232
2023-07-30,11:39:39.000,211,10974247,12805,0,1690717178,13063.072843859998,47.59776963000331,53472.39919824
2023-07-30,11:39:40.000,211,10974199,12765,0,1690717179,13062.810127769997,47.583671370004595,53472.18259752
2023-07-30,11:39:41.000,211,10974232,12685,0,1690717180,13062.661928950001,47.56252397999924,53472.05682936
2023-07-30,11:39:42.000,211,10974212,13125,0,1690717181,13062.608038469996,47.52022920000309,53471.931061200004
2023-07-30,11:39:43.000,211,10974265,13165,0,1690717182,13062.52046644,47.50613094000437,53471.80529304001
2023-07-30,11:39:44.000,211,10974247,12965,0,1690717183,13062.506993819996,47.41449224999815,53471.72843472
2023-07-30,11:39:45.000,211,10974231,12925,0,1690717184,13062.43289440999,47.315804429999844,53471.55375672
2023-07-30,11:39:46.000,211,10974254,12965,0,1690717185,13062.426158099996,47.245313129998976,53471.43497568
2023-07-30,11:39:47.000,211,10974228,13125,0,1690717186,13062.385740239995,47.181870960004744,53471.27427192001
2023-07-30,11:39:48.000,211,10974242,13125,0,1690717187,13062.33184975999,47.1889200900041,53471.17645224
2023-07-30,11:39:49.000,211,10974223,12965,0,1690717188,13062.29816821,47.1889200900041,53471.05068408
2023-07-30,11:39:50.000,211,10974260,13365,0,1690717189,13062.25101403999,47.21006748000218,53470.924915920004
2023-07-30,11:39:51.000,211,10974240,12885,0,1690717190,13062.23754142,47.17482182999811,53470.827096240006
2023-07-30,11:39:52.000,211,10974212,13125,0,1690717191,13062.23080510999,47.069084880000446,53470.71530232
2023-07-30,11:39:53.000,211,10974206,13085,0,1690717192,13062.31164082999,47.019740969997656,53470.58254704001
2023-07-30,11:39:54.000,211,10974252,12925,0,1690717193,13062.41942179,46.956298800003424,53470.4987016
2023-07-30,11:39:55.000,211,10974219,13405,0,1690717194,13062.493521199991,46.956298800003424,53470.35197208
2023-07-30,11:39:56.000,211,10974218,13005,0,1690717195,13062.608038469996,46.949249670004065,53470.289088
2023-07-30,11:39:57.000,211,10974196,12925,0,1690717196,13062.648456329996,46.956298800003424,53470.205242560005
2023-07-30,11:39:58.000,211,10974205,12965,0,1690717197,13062.783182530002,46.96334793000278,53470.14235848
2023-07-30,11:39:59.000,211,10974253,13165,0,1690717198,13063.066107549988,47.04088836000301,53470.07947440001
2023-07-30,11:40:00.000,211,10974280,13165,0,1690717199,13063.342296259994,47.125477920002595,53470.037551680005
2023-07-30,11:40:01.000,211,10974237,13445,0,1690717200,13063.605012349995,47.21711661000154,53470.037551680005
2023-07-30,11:40:02.000,211,10974295,13165,0,1690717201,13063.685848069996,47.23121487000026,53469.988641840006
2023-07-30,11:40:03.000,211,10974216,13205,0,1690717202,13063.625221279995,47.315804429999844,53469.93274488001
2023-07-30,11:40:04.000,211,10974257,12925,0,1690717203,13063.59153972999,47.344000950004556,53469.93274488001
2023-07-30,11:40:05.000,211,10974269,13285,0,1690717204,13063.6386939,47.358099210003274,53469.91178352001
2023-07-30,11:40:06.000,211,10974246,13245,0,1690717205,13063.773420099991,47.39334486000007,53469.89082216001
2023-07-30,11:40:07.000,211,10974245,13205,0,1690717206,13063.914882609992,47.44268877000286,53469.79300248001
2023-07-30,11:40:08.000,211,10974200,12885,0,1690717207,13064.244961799988,47.40744311999879,53469.8349252
2023-07-30,11:40:09.000,211,10974254,12885,0,1690717208,13064.50767788999,47.4708852900003,53469.869860800005
2023-07-30,11:40:10.000,211,10974257,13245,0,1690717209,13064.59524992,47.56252397999924,53469.86287368001
2023-07-30,11:40:11.000,211,10974244,13165,0,1690717210,13064.59524992,47.64711353999883,53469.84191232001
2023-07-30,11:40:12.000,211,10974259,13285,0,1690717211,13064.541359439994,47.766948750002484,53469.86287368001
2023-07-30,11:40:13.000,211,10974220,13165,0,1690717212,13064.514414199999,47.80219439999928,53469.79300248001
2023-07-30,11:40:14.000,211,10974208,13285,0,1690717213,13064.67608564,47.83744005000335,53469.820950960006
2023-07-30,11:40:15.000,211,10974272,13085,0,1690717214,13065.019637450001,47.83744005000335,53469.939732000006
2023-07-30,11:40:16.000,211,10974190,13085,0,1690717215,13065.208254129997,47.79514526999992,53469.85588656
2023-07-30,11:40:17.000,211,10974256,13245,0,1690717216,13065.262144610002,47.816292659998,53469.89780928
2023-07-30,11:40:18.000,211,10974177,13205,0,1690717217,13065.188045199997,47.92202961000294,53469.799989600004
2023-07-30,11:40:19.000,211,10974213,13125,0,1690717218,13065.134154719992,47.999570040003164,53469.88383504
2023-07-30,11:40:20.000,211,10974241,12765,0,1690717219,13065.080264240001,48.08415960000275,53469.88383504
2023-07-30,11:40:21.000,211,10974256,13285,0,1690717220,13065.120682100001,48.08415960000275,53469.85588656
2023-07-30,11:40:22.000,211,10974244,13085,0,1690717221,13065.134154719992,48.06301221000467,53469.79300248001
2023-07-30,11:40:23.000,211,10974210,13445,0,1690717222,13065.255408299992,48.04186481999932,53469.820950960006
2023-07-30,11:40:24.000,211,10974254,13325,0,1690717223,13065.289089849997,48.07006134000403,53469.88383504
2023-07-30,11:40:25.000,211,10974232,13165,0,1690717224,13065.228463059997,48.19694567999977,53469.869860800005
2023-07-30,11:40:26.000,211,10974261,13285,0,1690717225,13065.113945789992,48.26743698000064,53469.84191232001
2023-07-30,11:40:27.000,211,10974203,12925,0,1690717226,13065.039846380001,48.337928280001506,53469.772041120006
2023-07-30,11:40:28.000,211,10974267,12845,0,1690717227,13064.9185928,48.43661609999981,53469.66723432
2023-07-30,11:40:29.000,211,10974242,13125,0,1690717228,13064.87817494,48.337928280001506,53469.653260080006
2023-07-30,11:40:30.000,211,10974237,13045,0,1690717229,13064.884911249996,48.23219133000384,53469.702169920005
2023-07-30,11:40:31.000,211,10974243,13245,0,1690717230,13064.85122969999,48.14760177000426,53469.67422144001
2023-07-30,11:40:32.000,211,10974244,13485,0,1690717231,13064.77039397999,48.168749160002335,53469.604350240006
2023-07-30,11:40:33.000,211,10974210,12885,0,1690717232,13064.75692136,48.168749160002335,53469.51351768
2023-07-30,11:40:34.000,211,10974199,13325,0,1690717233,13064.864702319996,48.26743698000064,53469.57640176001
2023-07-30,11:40:35.000,211,10974208,13125,0,1690717234,13064.965746969996,48.359075669999584,53469.42967224001
2023-07-30,11:40:36.000,211,10974210,13205,0,1690717235,13064.932065419991,48.41546871000173,53469.4506336
2023-07-30,11:40:37.000,211,10974212,13285,0,1690717236,13064.884911249996,48.36612479999894,53469.31089120001
2023-07-30,11:40:38.000,211,10974217,13405,0,1690717237,13064.783866599995,48.38022305999766,53469.31089120001
2023-07-30,11:40:39.000,211,10974229,13085,0,1690717238,13064.75692136,48.387272190004296,53469.366788160005
2023-07-30,11:40:40.000,211,10974194,13045,0,1690717239,13064.7165035,48.47891088000324,53469.248007120004
2023-07-30,11:40:41.000,211,10974242,13005,0,1690717240,13064.77713029,48.51415653000004,53469.2060844
2023-07-30,11:40:42.000,211,10974252,13205,0,1690717241,13064.703030879995,48.521205659999396,53469.150187440006
2023-07-30,11:40:43.000,211,10974230,13205,0,1690717242,13064.68955825999,48.4859600100026,53469.066342
2023-07-30,11:40:44.000,211,10974208,12965,0,1690717243,13064.52788681999,48.45071435999853,53469.02441928001
2023-07-30,11:40:45.000,211,10974239,13165,0,1690717244,13064.54809574999,48.401370450003014,53469.00345792001
2023-07-30,11:40:46.000,211,10974225,13085,0,1690717245,13064.413369549999,48.45071435999853,53468.97550944001
2023-07-30,11:40:47.000,211,10974239,13165,0,1690717246,13064.366215379989,48.50005827000132,53468.91961248
2023-07-30,11:40:48.000,211,10974274,13165,0,1690717247,13064.346006449989,48.55645131000347,53468.87070264
2023-07-30,11:40:49.000,211,10974246,13285,0,1690717248,13064.413369549999,48.528254789998755,53468.863715520005
2023-07-30,11:40:50.000,211,10974244,13045,0,1690717249,13064.399896929994,48.45776348999789,53468.6820504
2023-07-30,11:40:51.000,211,10974233,13085,0,1690717250,13064.399896929994,48.41546871000173,53468.66807616001
2023-07-30,11:40:52.000,211,10974210,13245,0,1690717251,13064.372951689998,48.359075669999584,53468.64012768001
2023-07-30,11:40:53.000,211,10974247,13085,0,1690717252,13064.265170729988,48.32383002000279,53468.52134664001
2023-07-30,11:40:54.000,211,10974274,13165,0,1690717253,13064.164126080002,48.23219133000384,53468.52134664001
2023-07-30,11:40:55.000,211,10974253,13245,0,1690717254,13064.177598699993,48.161700030002976,53468.577243600004
2023-07-30,11:40:56.000,211,10974206,13165,0,1690717255,13064.191071319998,48.13350350999826,53468.577243600004
2023-07-30,11:40:57.000,211,10974241,13125,0,1690717256,13064.312324899998,48.1405526400049,53468.39557848
2023-07-30,11:40:58.000,211,10974229,13205,0,1690717257,13064.285379659988,48.13350350999826,53468.35365576001
2023-07-30,11:40:59.000,211,10974264,13245,0,1690717258,13064.244961799988,48.15465090000362,53468.311733040005
2023-07-30,11:41:00.000,211,10974224,13165,0,1690717259,13063.968773089997,48.24628959000256,53468.241861840004
2023-07-30,11:41:01.000,211,10974199,13005,0,1690717260,13063.712793309991,48.30268263000471,53468.16500352001
2023-07-30,11:41:02.000,211,10974241,13245,0,1690717261,13063.443340909995,48.32383002000279,53468.06718384001
2023-07-30,11:41:03.000,211,10974230,13005,0,1690717262,13063.382714119994,48.31678089000343,53467.94840280001
2023-07-30,11:41:04.000,211,10974204,13085,0,1690717263,13063.38945042999,48.24628959000256,53467.955389920004
2023-07-30,11:41:05.000,211,10974265,13045,0,1690717264,13063.39618674,48.2392404600032,53467.88551872
2023-07-30,11:41:06.000,211,10974260,13125,0,1690717265,13063.254724229999,48.21809306999785,53467.68289224001
2023-07-30,11:41:07.000,211,10974225,12965,0,1690717266,13063.052634929998,48.2392404600032,53467.57808544
2023-07-30,11:41:08.000,211,10974221,12685,0,1690717267,13062.877490869992,48.30268263000471,53467.43834304
2023-07-30,11:41:09.000,211,10974231,13325,0,1690717268,13062.850545629997,48.31678089000343,53467.36148472
2023-07-30,11:41:10.000,211,10974238,13285,0,1690717269,13062.864018250002,48.28153523999936,53467.2846264
2023-07-30,11:41:11.000,211,10974251,13285,0,1690717270,13063.039162309993,48.28153523999936,53467.24969080001
2023-07-30,11:41:12.000,211,10974210,12885,0,1690717271,13063.153679579998,48.23219133000384,53467.186806720005
2023-07-30,11:41:13.000,211,10974237,13205,0,1690717272,13063.26819684999,48.25333872000192,53467.068025680004
2023-07-30,11:41:14.000,211,10974297,13005,0,1690717273,13063.362505189994,48.23219133000384,53466.97719312
2023-07-30,11:41:15.000,211,10974254,13085,0,1690717274,13063.42986828999,48.225142200004484,53466.95623176
2023-07-30,11:41:16.000,211,10974228,13285,0,1690717275,13063.51744032,48.21809306999785,53466.85841208
2023-07-30,11:41:17.000,211,10974244,12925,0,1690717276,13063.503967699995,48.21809306999785,53466.71866968
2023-07-30,11:41:18.000,211,10974218,13005,0,1690717277,13063.55785818,48.19694567999977,53466.6907212
2023-07-30,11:41:19.000,211,10974256,13365,0,1690717278,13063.69258437999,48.20399480999913,53466.71866968
2023-07-30,11:41:20.000,211,10974226,13125,0,1690717279,13063.69258437999,48.09825786000147,53466.65578560001
2023-07-30,11:41:21.000,211,10974193,12965,0,1690717280,13063.645430209996,48.04891394999868,53466.66975984
2023-07-30,11:41:22.000,211,10974264,12965,0,1690717281,13063.57806711,47.96432438999909,53466.564953040004
2023-07-30,11:41:23.000,211,10974223,13045,0,1690717282,13063.49723139,47.929078740002296,53466.43219776
2023-07-30,11:41:24.000,211,10974272,13125,0,1690717283,13063.483758769995,47.90793135000422,53466.362326559996
2023-07-30,11:41:25.000,211,10974237,13125,0,1690717284,13063.47702246,47.83744005000335,53466.38328792
2023-07-30,11:41:26.000,211,10974232,13005,0,1690717285,13063.4366046,47.72465396999905,53466.32040384001
2023-07-30,11:41:27.000,211,10974219,13125,0,1690717286,13063.322087329994,47.62596615000075,53466.229571280004
2023-07-30,11:41:28.000,211,10974245,13125,0,1690717287,13063.180624819994,47.477934419999656,53466.18764856
2023-07-30,11:41:29.000,211,10974203,12965,0,1690717288,13063.039162309993,47.358099210003274,53466.12476448001
2023-07-30,11:41:30.000,211,10974208,13245,0,1690717289,13062.951590279998,47.28760791000241,53465.99899632
2023-07-30,11:41:31.000,211,10974235,13125,0,1690717290,13062.864018250002,47.28055878000305,53465.92912512
2023-07-30,11:41:32.000,211,10974257,13005,0,1690717291,13062.742764670002,47.23121487000026,53465.859253919996
2023-07-30,11:41:33.000,211,10974254,13165,0,1690717292,13062.655192639992,47.15367444000003,53465.73348576
2023-07-30,11:41:34.000,211,10974261,13165,0,1690717293,13062.5608843,47.11137966000388,53465.58675624
2023-07-30,11:41:35.000,211,10974246,12965,0,1690717294,13062.567620609996,47.00564270999894,53465.59374336
2023-07-30,11:41:36.000,211,10974232,13205,0,1690717295,13062.554147989991,46.956298800003424,53465.5378464
2023-07-30,11:41:37.000,211,10974253,12925,0,1690717296,13062.52046644,46.892856630001916,53465.37015552
2023-07-30,11:41:38.000,211,10974194,12925,0,1690717297,13062.527202749996,46.857610979997844,53465.223426000004
2023-07-30,11:41:39.000,211,10974269,12845,0,1690717298,13062.695610499992,46.78711968000425,53465.20246464
2023-07-30,11:41:40.000,211,10974185,13085,0,1690717299,13062.796655149992,46.74482490000082,53465.13259344
2023-07-30,11:41:41.000,211,10974239,13005,0,1690717300,13062.884227180002,46.70253012000467,53465.06272224
2023-07-30,11:41:42.000,211,10974181,13085,0,1690717301,13062.830336699997,46.63908795000316,53464.93695408
2023-07-30,11:41:43.000,211,10974221,13445,0,1690717302,13062.709083119997,46.610891429998446,53464.91599272
2023-07-30,11:41:44.000,211,10974215,13045,0,1690717303,13062.614774779991,46.62498969000444,53464.909005600006
2023-07-30,11:41:45.000,211,10974247,13005,0,1690717304,13062.41268547999,46.681382729999314,53464.82516016
2023-07-30,11:41:46.000,211,10974247,12965,0,1690717305,13062.304904519995,46.610891429998446,53464.699392
2023-07-30,11:41:47.000,211,10974237,13205,0,1690717306,13062.12976045999,46.58269491000101,53464.5596496
2023-07-30,11:41:48.000,211,10974201,13005,0,1690717307,13062.08934259999,46.47695796000335,53464.47580416001
2023-07-30,11:41:49.000,211,10974228,13365,0,1690717308,13062.096078909999,46.46990883000399,53464.42689432001
2023-07-30,11:41:50.000,211,10974245,13165,0,1690717309,13062.04892473999,46.46990883000399,53464.336061760005
2023-07-30,11:41:51.000,211,10974240,13005,0,1690717310,13062.082606289994,46.498105350001424,53464.30112616
2023-07-30,11:41:52.000,211,10974215,13285,0,1690717311,13062.10955152999,46.62498969000444,53464.14740952
2023-07-30,11:41:53.000,211,10974198,13205,0,1690717312,13062.123024149994,46.7659722899989,53464.049589840004
2023-07-30,11:41:54.000,211,10974282,13125,0,1690717313,13062.082606289994,46.80826707000233,53463.9657444
2023-07-30,11:41:55.000,211,10974257,13125,0,1690717314,13061.988297949989,46.82941446000041,53463.87491184001
2023-07-30,11:41:56.000,211,10974253,12965,0,1690717315,13061.961352709994,46.80826707000233,53463.902860320006
2023-07-30,11:41:57.000,211,10974236,13205,0,1690717316,13061.954616399998,46.81531620000169,53463.81202776
2023-07-30,11:41:58.000,211,10974258,13325,0,1690717317,13061.887253299989,46.82236533000105,53463.68625960001
2023-07-30,11:41:59.000,211,10974272,13245,0,1690717318,13061.873780679998,46.83646358999977,53463.67228536
2023-07-30,11:42:00.000,211,10974222,13005,0,1690717319,13061.840099129993,46.7659722899989,53463.67927248001
2023-07-30,11:42:01.000,211,10974238,13085,0,1690717320,13061.853571749998,46.681382729999314,53463.59542704
2023-07-30,11:42:02.000,211,10974278,12845,0,1690717321,13061.826626509988,46.547449260004214,53463.52555584
2023-07-30,11:42:03.000,211,10974239,12845,0,1690717322,13061.893989609998,46.46990883000399,53463.378826320004
2023-07-30,11:42:04.000,211,10974293,13165,0,1690717323,13062.04892473999,46.484007090002706,53463.38581344
2023-07-30,11:42:05.000,211,10974230,12965,0,1690717324,13062.284695589995,46.53335099999822,53463.39280056001
2023-07-30,11:42:06.000,211,10974270,13165,0,1690717325,13062.48004858,46.547449260004214,53463.44171040001
2023-07-30,11:42:07.000,211,10974251,13325,0,1690717326,13062.47331226999,46.63908795000316,53463.39280056001
2023-07-30,11:42:08.000,211,10974269,13125,0,1690717327,13062.52046644,46.674333599999954,53463.3369036
2023-07-30,11:42:09.000,211,10974220,13205,0,1690717328,13062.54067537,46.667284470000595,53463.35087784001
2023-07-30,11:42:10.000,211,10974233,13165,0,1690717329,13062.527202749996,46.59679316999973,53463.329916480005
2023-07-30,11:42:11.000,211,10974213,13125,0,1690717330,13062.54067537,46.56859665000229,53463.329916480005
2023-07-30,11:42:12.000,211,10974207,13165,0,1690717331,13062.533939059991,46.47695796000335,53463.31594224
2023-07-30,11:42:13.000,211,10974240,13085,0,1690717332,13062.547411679996,46.40646666000248,53463.26004528
2023-07-30,11:42:14.000,211,10974228,12885,0,1690717333,13062.628247399996,46.37122100999841,53463.24607104
2023-07-30,11:42:15.000,211,10974219,13205,0,1690717334,13062.682137880001,46.35007362000033,53463.2670324
2023-07-30,11:42:16.000,211,10974278,13245,0,1690717335,13062.621511090001,46.307778840004175,53463.30196800001
2023-07-30,11:42:17.000,211,10974240,13125,0,1690717336,13062.533939059991,46.39941753000312,53463.23908392
2023-07-30,11:42:18.000,211,10974288,13365,0,1690717337,13062.45310333999,46.498105350001424,53463.211135440004
2023-07-30,11:42:19.000,211,10974326,13125,0,1690717338,13062.486784889996,46.58269491000101,53463.1971612
2023-07-30,11:42:20.000,211,10974236,13285,0,1690717339,13062.513730129991,46.64613708000252,53463.14825136
2023-07-30,11:42:21.000,211,10974279,13045,0,1690717340,13062.41942179,46.667284470000595,53463.064405920006
2023-07-30,11:42:22.000,211,10974207,13285,0,1690717341,13062.244277729995,46.75187403000018,53463.00850896001
2023-07-30,11:42:23.000,211,10974259,13005,0,1690717342,13062.042188429994,46.7307266400021,53462.96658624001
2023-07-30,11:42:24.000,211,10974209,12765,0,1690717343,13061.968089019989,46.68843185999867,53462.97357336
2023-07-30,11:42:25.000,211,10974246,13165,0,1690717344,13061.880516989993,46.68843185999867,53462.93165064
2023-07-30,11:42:26.000,211,10974230,13325,0,1690717345,13061.887253299989,46.660235340001236,53462.81985672001
2023-07-30,11:42:27.000,211,10974240,12885,0,1690717346,13061.934407469998,46.73777577000146,53462.74998552001
2023-07-30,11:42:28.000,211,10974225,13125,0,1690717347,13062.035452119999,46.75892315999954,53462.659152960005
2023-07-30,11:42:29.000,211,10974194,13005,0,1690717348,13061.920934849994,46.82941446000041,53462.58229464001
2023-07-30,11:42:30.000,211,10974257,13085,0,1690717349,13061.819890199993,46.82941446000041,53462.65216584001
2023-07-30,11:42:31.000,211,10974246,13045,0,1690717350,13061.671691379997,46.87170924000384,53462.61723024
2023-07-30,11:42:32.000,211,10974232,13285,0,1690717351,13061.563910420002,46.92105314999935,53462.4984492
2023-07-30,11:42:33.000,211,10974208,13045,0,1690717352,13061.557174109992,46.956298800003424,53462.428578
2023-07-30,11:42:34.000,211,10974281,13165,0,1690717353,13061.678427689993,46.956298800003424,53462.40761664
2023-07-30,11:42:35.000,211,10974238,13085,0,1690717354,13061.765999720003,46.93515140999807,53462.31678408001
2023-07-30,11:42:36.000,211,10974247,13205,0,1690717355,13061.779472339993,46.892856630001916,53462.35171968
2023-07-30,11:42:37.000,211,10974284,12925,0,1690717356,13061.705372930002,46.87170924000384,53462.24691288001
2023-07-30,11:42:38.000,211,10974184,13405,0,1690717357,13061.651482449997,46.78711968000425,53462.21197728
2023-07-30,11:42:39.000,211,10974200,13245,0,1690717358,13061.664955070002,46.82236533000105,53462.225951520006
2023-07-30,11:42:40.000,211,10974297,13045,0,1690717359,13061.691900309997,46.92810227999871,53462.14909320001
2023-07-30,11:42:41.000,211,10974213,12925,0,1690717360,13061.698636619993,46.98449532000086,53462.14210608
2023-07-30,11:42:42.000,211,10974213,13005,0,1690717361,13061.624537210002,46.98449532000086,53462.037299280004
2023-07-30,11:42:43.000,211,10974210,13125,0,1690717362,13061.395502669991,46.97039706000214,53461.93249248001
2023-07-30,11:42:44.000,211,10974237,13285,0,1690717363,13061.20014968,46.92810227999871,53461.841659920006
2023-07-30,11:42:45.000,211,10974233,13085,0,1690717364,13061.09910503,46.942200540004706,53461.869608400004
2023-07-30,11:42:46.000,211,10974214,12925,0,1690717365,13061.025005619995,47.03383923000365,53461.80672432
2023-07-30,11:42:47.000,211,10974213,13045,0,1690717366,13060.87007048999,47.132527050001954,53461.6599948
2023-07-30,11:42:48.000,211,10974275,13285,0,1690717367,13060.762289529994,47.125477920002595,53461.604097840005
2023-07-30,11:42:49.000,211,10974197,13085,0,1690717368,13060.499573439993,47.11137966000388,53461.47832968001
2023-07-30,11:42:50.000,211,10974247,13005,0,1690717369,13060.351374619997,47.04793749000237,53461.47134256
2023-07-30,11:42:51.000,211,10974194,13085,0,1690717370,13060.216648419992,47.0126918399983,53461.338587280006
2023-07-30,11:42:52.000,211,10974265,13245,0,1690717371,13060.203175800001,47.019740969997656,53461.24076760001
2023-07-30,11:42:53.000,211,10974176,12965,0,1690717372,13060.169494249996,47.076134009999805,53461.08705096
2023-07-30,11:42:54.000,211,10974232,13325,0,1690717373,13060.108867459996,47.23826399999962,53460.94032144
2023-07-30,11:42:55.000,211,10974234,13085,0,1690717374,13059.93372339999,47.3228535599992,53460.92634720001
2023-07-30,11:42:56.000,211,10974198,13285,0,1690717375,13059.745106719995,47.294657040001766,53460.835514640006
2023-07-30,11:42:57.000,211,10974231,13125,0,1690717376,13059.596907899999,47.259411389997695,53460.74468208
2023-07-30,11:42:58.000,211,10974240,13085,0,1690717377,13059.509335869989,47.17482182999811,53460.53506848
2023-07-30,11:42:59.000,211,10974256,13285,0,1690717378,13059.543017419994,47.10433053000452,53460.45122304001
2023-07-30,11:43:00.000,211,10974250,12725,0,1690717379,13059.522808489994,47.10433053000452,53460.360390480004
2023-07-30,11:43:01.000,211,10974252,13245,0,1690717380,13059.495863249998,47.06203575000109,53460.30449352001
2023-07-30,11:43:02.000,211,10974204,12885,0,1690717381,13059.273565019997,47.125477920002595,53460.15776400001
2023-07-30,11:43:03.000,211,10974233,13045,0,1690717382,13059.051266789997,47.069084880000446,53460.08090568
2023-07-30,11:43:04.000,211,10974242,13165,0,1690717383,13058.84244118,47.03383923000365,53460.045970080006
2023-07-30,11:43:05.000,211,10974258,12965,0,1690717384,13058.62014295,46.93515140999807,53459.89225344
2023-07-30,11:43:06.000,211,10974237,13365,0,1690717385,13058.51236198999,46.88580750000256,53459.75251104001
2023-07-30,11:43:07.000,211,10974267,13365,0,1690717386,13058.47194412999,46.857610979997844,53459.58482016001
2023-07-30,11:43:08.000,211,10974235,13245,0,1690717387,13058.458471509999,46.86466011000448,53459.5289232
2023-07-30,11:43:09.000,211,10974239,12925,0,1690717388,13058.49215305999,46.87170924000384,53459.45206488
2023-07-30,11:43:10.000,211,10974222,13205,0,1690717389,13058.384372099994,46.93515140999807,53459.326296720006
2023-07-30,11:43:11.000,211,10974209,13125,0,1690717390,13058.357426859999,46.98449532000086,53459.27039976
2023-07-30,11:43:12.000,211,10974213,12925,0,1690717391,13058.364163169994,46.92105314999935,53459.0747604
2023-07-30,11:43:13.000,211,10974232,13525,0,1690717392,13058.424789959994,46.86466011000448,53459.02585056
2023-07-30,11:43:14.000,211,10974214,13205,0,1690717393,13058.47868044,46.857610979997844,53458.99790208
2023-07-30,11:43:15.000,211,10974232,12925,0,1690717394,13058.465207819994,46.78007055000489,53458.921043760005
2023-07-30,11:43:16.000,211,10974240,13285,0,1690717395,13058.43152626999,46.75892315999954,53458.84418544001
2023-07-30,11:43:17.000,211,10974242,13165,0,1690717396,13058.39110840999,46.70253012000467,53458.72540440001
2023-07-30,11:43:18.000,211,10974192,12925,0,1690717397,13058.317008999999,46.68843185999867,53458.6205976
2023-07-30,11:43:19.000,211,10974260,13045,0,1690717398,13058.465207819994,46.674333599999954,53458.683481680004
2023-07-30,11:43:20.000,211,10974214,13085,0,1690717399,13058.47868044,46.7307266400021,53458.585662000005
2023-07-30,11:43:21.000,211,10974226,13205,0,1690717400,13058.566252469995,46.80826707000233,53458.49482944
2023-07-30,11:43:22.000,211,10974218,12965,0,1690717401,13058.546043539995,46.81531620000169,53458.47386808
2023-07-30,11:43:23.000,211,10974280,13285,0,1690717402,13058.438262579999,46.69548098999803,53458.39002264001
2023-07-30,11:43:24.000,211,10974257,13045,0,1690717403,13058.370899479989,46.56859665000229,53458.33412568
2023-07-30,11:43:25.000,211,10974234,13085,0,1690717404,13058.290063759989,46.40646666000248,53458.36207416001
2023-07-30,11:43:26.000,211,10974238,13325,0,1690717405,13058.229436969988,46.47695796000335,53458.34111280001
2023-07-30,11:43:27.000,211,10974242,13085,0,1690717406,13058.296800069998,46.56859665000229,53458.33412568
2023-07-30,11:43:28.000,211,10974250,12965,0,1690717407,13058.317008999999,46.6320388200038,53458.22931888
2023-07-30,11:43:29.000,211,10974219,12845,0,1690717408,13058.485416749994,46.60384229999909,53458.27822872
2023-07-30,11:43:30.000,211,10974253,13045,0,1690717409,13058.55277984999,46.498105350001424,53458.250280240005
2023-07-30,11:43:31.000,211,10974253,13125,0,1690717410,13058.64035188,46.40646666000248,53458.201370400006
2023-07-30,11:43:32.000,211,10974207,13205,0,1690717411,13058.667297119995,46.40646666000248,53458.180409040004
2023-07-30,11:43:33.000,211,10974202,13485,0,1690717412,13058.79528700999,46.40646666000248,53458.13848632
2023-07-30,11:43:34.000,211,10974238,13205,0,1690717413,13058.936749519991,46.42761405000056,53458.15944768
2023-07-30,11:43:35.000,211,10974250,12925,0,1690717414,13059.165784060002,46.36417187999905,53458.20835752
2023-07-30,11:43:36.000,211,10974255,13045,0,1690717415,13059.354400739998,46.28663144999882,53458.22931888
2023-07-30,11:43:37.000,211,10974205,13245,0,1690717416,13059.529544799989,46.14564885000436,53458.250280240005
2023-07-30,11:43:38.000,211,10974241,13285,0,1690717417,13059.623853139994,46.14564885000436,53458.21534464
2023-07-30,11:43:39.000,211,10974266,13005,0,1690717418,13059.644062069994,46.258434930001386,53458.24329312001
2023-07-30,11:43:40.000,211,10974252,13325,0,1690717419,13059.83941506,46.28663144999882,53458.28521584
2023-07-30,11:43:41.000,211,10974301,13285,0,1690717420,13059.967404949995,46.272533190000104,53458.369061280006
2023-07-30,11:43:42.000,211,10974223,13205,0,1690717421,13059.95393232999,46.37827013999777,53458.348099920004
2023-07-30,11:43:43.000,211,10974210,13325,0,1690717422,13059.87983292,46.32892623000225,53458.417971120005
2023-07-30,11:43:44.000,211,10974271,13205,0,1690717423,13059.745106719995,46.14564885000436,53458.45989384001
2023-07-30,11:43:45.000,211,10974258,13285,0,1690717424,13059.63058944999,46.039911899999424,53458.487842320006
2023-07-30,11:43:46.000,211,10974246,13285,0,1690717425,13059.583435279994,45.913027560003684,53458.50880368001
2023-07-30,11:43:47.000,211,10974217,13045,0,1690717426,13059.657534689999,45.863683650000894,53458.466880960004
2023-07-30,11:43:48.000,211,10974235,13125,0,1690717427,13059.81246981999,45.814339739998104,53458.515790800004
2023-07-30,11:43:49.000,211,10974222,13285,0,1690717428,13059.98087757,45.77909409000131,53458.5507264
2023-07-30,11:43:50.000,211,10974227,12925,0,1690717429,13060.028031739996,45.79319235000003,53458.55771352001
2023-07-30,11:43:51.000,211,10974205,13125,0,1690717430,13059.92025078,45.78614322000067,53458.585662000005
2023-07-30,11:43:52.000,211,10974258,12885,0,1690717431,13059.87983292,45.8284380000041,53458.585662000005
2023-07-30,11:43:53.000,211,10974225,12925,0,1690717432,13059.83267874999,45.75794670000323,53458.585662000005
2023-07-30,11:43:54.000,211,10974270,13445,0,1690717433,13059.81920613,45.638111489999574,53458.61361048
2023-07-30,11:43:55.000,211,10974197,13125,0,1690717434,13059.79226088999,45.49712888999784,53458.6205976
2023-07-30,11:43:56.000,211,10974203,13245,0,1690717435,13059.85288767999,45.32090063999931,53458.634571840004
2023-07-30,11:43:57.000,211,10974240,13165,0,1690717436,13059.825942439995,45.165819779998856,53458.59264912
2023-07-30,11:43:58.000,211,10974228,13285,0,1690717437,13059.67100730999,45.045984570002474,53458.60662336001
2023-07-30,11:43:59.000,211,10974273,13485,0,1690717438,13059.617116829999,44.90500197000074,53458.66950744
2023-07-30,11:44:00.000,211,10974227,12845,0,1690717439,13059.482390629993,44.79221589000372,53458.59963624
2023-07-30,11:44:01.000,211,10974225,13085,0,1690717440,13059.347664430003,44.67942980999942,53458.55771352001
2023-07-30,11:44:02.000,211,10974259,13365,0,1690717441,13059.313982879998,44.524348949998966,53458.57168776
2023-07-30,11:44:03.000,211,10974228,12925,0,1690717442,13059.239883469992,44.404513740002585,53458.39700976
2023-07-30,11:44:04.000,211,10974218,13285,0,1690717443,13059.367873359988,44.24943288000213,53458.417971120005
2023-07-30,11:44:05.000,211,10974253,12925,0,1690717444,13059.509335869989,44.185990710000624,53458.417971120005
2023-07-30,11:44:06.000,211,10974214,12765,0,1690717445,13059.67774362,44.171892450001906,53458.45290672
2023-07-30,11:44:07.000,211,10974210,13205,0,1690717446,13059.69121623999,44.122548539999116,53458.29220296001
2023-07-30,11:44:08.000,211,10974233,13365,0,1690717447,13059.73837041,44.09435202000168,53458.34111280001
2023-07-30,11:44:09.000,211,10974255,13245,0,1690717448,13059.704688859994,44.02386072000081,53458.32713856
2023-07-30,11:44:10.000,211,10974207,12925,0,1690717449,13059.583435279994,43.96746767999866,53458.27124160001
2023-07-30,11:44:11.000,211,10974256,13285,0,1690717450,13059.401554909993,43.87582898999972,53458.19438328001
2023-07-30,11:44:12.000,211,10974245,12965,0,1690717451,13059.199465609992,43.68550248000247,53458.14547344001
2023-07-30,11:44:13.000,211,10974218,13245,0,1690717452,13059.064739410001,43.52337249000266,53458.04765376
2023-07-30,11:44:14.000,211,10974239,13405,0,1690717453,13059.064739410001,43.41763553999772,53457.984769680006
2023-07-30,11:44:15.000,211,10974219,13125,0,1690717454,13059.159047749992,43.26255468000454,53457.9917568
2023-07-30,11:44:16.000,211,10974220,13005,0,1690717455,13059.192729299997,43.255505549997906,53457.90092424
2023-07-30,11:44:17.000,211,10974195,12965,0,1690717456,13059.273565019997,43.24140728999919,53457.796117440004
2023-07-30,11:44:18.000,211,10974276,13325,0,1690717457,13059.206201920002,43.29075120000198,53457.677336400004
2023-07-30,11:44:19.000,211,10974234,13165,0,1690717458,13059.226410850002,43.24845641999855,53457.64240080001
2023-07-30,11:44:20.000,211,10974209,13085,0,1690717459,13059.138838819992,43.24140728999919,53457.57252960001
2023-07-30,11:44:21.000,211,10974250,13045,0,1690717460,13059.078212029992,43.135670340001525,53457.50265840001
2023-07-30,11:44:22.000,211,10974228,12965,0,1690717461,13058.943485830001,43.0581299100013,53457.41881296
2023-07-30,11:44:23.000,211,10974224,13085,0,1690717462,13058.950222139996,42.88190166000277,53457.32099328
2023-07-30,11:44:24.000,211,10974234,13085,0,1690717463,13058.990639999996,42.77616470999783,53457.293044800004
2023-07-30,11:44:25.000,211,10974226,13285,0,1690717464,13059.037794169992,42.74796819000039,53457.244134960005
2023-07-30,11:44:26.000,211,10974270,13045,0,1690717465,13059.125366200002,42.74796819000039,53457.20221224
2023-07-30,11:44:27.000,211,10974230,12805,0,1690717466,13059.024321550001,42.74091906000103,53457.027534240005
2023-07-30,11:44:28.000,211,10974234,12765,0,1690717467,13058.983903690001,42.684526019998884,53456.978624400006
2023-07-30,11:44:29.000,211,10974215,13125,0,1690717468,13058.896331659991,42.63518211000337,53456.9436888
2023-07-30,11:44:30.000,211,10974212,13005,0,1690717469,13058.69424235999,42.684526019998884,53456.77599792
2023-07-30,11:44:31.000,211,10974237,13205,0,1690717470,13058.626879259995,42.62813298000401,53456.73407520001
2023-07-30,11:44:32.000,211,10974263,13125,0,1690717471,13058.53930723,42.494199510001636,53456.65022976
2023-07-30,11:44:33.000,211,10974281,13445,0,1690717472,13058.418053649999,42.43075734000013,53456.524461600005
2023-07-30,11:44:34.000,211,10974297,13165,0,1690717473,13058.337217929999,42.33911865000118,53456.489526
2023-07-30,11:44:35.000,211,10974212,13005,0,1690717474,13058.215964349998,42.2192834400048,53456.314848
2023-07-30,11:44:36.000,211,10974212,12925,0,1690717475,13058.222700659993,42.20518517999881,53456.27991240001
2023-07-30,11:44:37.000,211,10974250,13405,0,1690717476,13058.189019109988,42.212234309998166,53456.14715712
2023-07-30,11:44:38.000,211,10974257,13165,0,1690717477,13058.215964349998,42.17698866000137,53456.06331168001
2023-07-30,11:44:39.000,211,10974256,13165,0,1690717478,13058.256382209998,42.12059561999922,53456.0004276
2023-07-30,11:44:40.000,211,10974260,13045,0,1690717479,13058.229436969988,42.043055189998995,53455.88164656
2023-07-30,11:44:41.000,211,10974201,13165,0,1690717480,13058.215964349998,42.12059561999922,53455.804788240006
2023-07-30,11:44:42.000,211,10974230,13125,0,1690717481,13058.229436969988,42.19108692000009,53455.75587840001
2023-07-30,11:44:43.000,211,10974265,13605,0,1690717482,13058.357426859999,42.34616778000054,53455.53229056
2023-07-30,11:44:44.000,211,10974238,13325,0,1690717483,13058.458471509999,42.51534689999971,53455.49735496
2023-07-30,11:44:45.000,211,10974227,13085,0,1690717484,13058.290063759989,42.58583820000058,53455.51132920001
2023-07-30,11:44:46.000,211,10974238,12885,0,1690717485,13058.040820289993,42.59288732999994,53455.4065224
2023-07-30,11:44:47.000,211,10974197,13365,0,1690717486,13057.784840510001,42.51534689999971,53455.26678
2023-07-30,11:44:48.000,211,10974230,13165,0,1690717487,13057.60296014,42.48010125000292,53455.21088304
2023-07-30,11:44:49.000,211,10974267,13285,0,1690717488,13057.51538810999,42.48010125000292,53455.092102
2023-07-30,11:44:50.000,211,10974222,13125,0,1690717489,13057.49517917999,42.557641680003144,53455.00825656001
2023-07-30,11:44:51.000,211,10974237,13165,0,1690717490,13057.468233939995,42.64223124000273,53454.910436879996
2023-07-30,11:44:52.000,211,10974255,13205,0,1690717491,13057.47497024999,42.726820800002315,53454.86851416001
2023-07-30,11:44:53.000,211,10974234,12925,0,1690717492,13057.35371666999,42.88190166000277,53454.630952080006
2023-07-30,11:44:54.000,211,10974253,13125,0,1690717493,13057.225726779994,43.0228842600045,53454.58204224001
2023-07-30,11:44:55.000,211,10974219,13125,0,1690717494,13057.239199399999,43.11452295000345,53454.52614528
2023-07-30,11:44:56.000,211,10974214,13285,0,1690717495,13057.25267201999,43.23435815999983,53454.463261200006
2023-07-30,11:44:57.000,211,10974245,13205,0,1690717496,13057.225726779994,43.33304597999813,53454.344480160005
2023-07-30,11:44:58.000,211,10974245,13085,0,1690717497,13057.111209509989,43.37534076000156,53454.23268624
2023-07-30,11:44:59.000,211,10974270,13085,0,1690717498,13057.104473199994,43.495175969997945,53454.14185368
2023-07-30,11:45:00.000,211,10974232,13285,0,1690717499,13057.023637479993,43.495175969997945,53454.06499536
2023-07-30,11:45:01.000,211,10974193,12845,0,1690717500,13056.915856519998,43.488126839998586,53453.98813704
2023-07-30,11:45:02.000,211,10974228,13165,0,1690717501,13056.821548179993,43.495175969997945,53453.89730448
2023-07-30,11:45:03.000,211,10974262,13125,0,1690717502,13056.861966039993,43.537470750001376,53453.82044616
2023-07-30,11:45:04.000,211,10974247,12885,0,1690717503,13056.969746999988,43.6150111800016,53453.76454920001
2023-07-30,11:45:05.000,211,10974274,13445,0,1690717504,13057.037110099998,43.720748129999265,53453.75057496
2023-07-30,11:45:06.000,211,10974227,12725,0,1690717505,13057.077527959998,43.79123943000013,53453.61083256
2023-07-30,11:45:07.000,211,10974218,13125,0,1690717506,13056.929329139988,43.88287811999908,53453.49903864001
2023-07-30,11:45:08.000,211,10974302,13085,0,1690717507,13056.828284490002,43.87582898999972,53453.387244720005
2023-07-30,11:45:09.000,211,10974232,13165,0,1690717508,13056.727239840002,43.86877986000036,53453.28243792001
2023-07-30,11:45:10.000,211,10974266,13285,0,1690717509,13056.841757109993,43.90402551000443,53453.289425040006
2023-07-30,11:45:11.000,211,10974253,12885,0,1690717510,13057.016901169998,43.91812377000315,53453.26147656001
2023-07-30,11:45:12.000,211,10974197,13125,0,1690717511,13057.144891059994,43.953369419999945,53453.268463680004
2023-07-30,11:45:13.000,211,10974282,13165,0,1690717512,13057.178572609999,44.1084502800004,53453.10775992
2023-07-30,11:45:14.000,211,10974260,13085,0,1690717513,13057.171836299989,44.185990710000624,53453.04487584001
2023-07-30,11:45:15.000,211,10974271,13165,0,1690717514,13057.070791649989,44.30582592000428,53453.02391448001
2023-07-30,11:45:16.000,211,10974265,13085,0,1690717515,13057.144891059994,44.397464610003226,53452.97500464001
2023-07-30,11:45:17.000,211,10974241,12965,0,1690717516,13057.144891059994,44.51729981999961,53452.91910768
2023-07-30,11:45:18.000,211,10974245,13005,0,1690717517,13057.165099989994,44.54549634000432,53452.87718496001
2023-07-30,11:45:19.000,211,10974234,13285,0,1690717518,13057.165099989994,44.65828242000134,53452.91910768
2023-07-30,11:45:20.000,211,10974241,12885,0,1690717519,13057.077527959998,44.70057720000477,53452.87718496001
2023-07-30,11:45:21.000,211,10974256,13165,0,1690717520,13057.016901169998,44.65123329000198,53452.821288
2023-07-30,11:45:22.000,211,10974266,13165,0,1690717521,13056.942801759993,44.531398079998326,53452.7514168
2023-07-30,11:45:23.000,211,10974213,13005,0,1690717522,13056.882174969993,44.362218959999154,53452.66058424001
2023-07-30,11:45:24.000,211,10974261,13285,0,1690717523,13056.915856519998,44.24238375000277,53452.63263576
2023-07-30,11:45:25.000,211,10974229,13165,0,1690717524,13056.976483309998,44.122548539999116,53452.618661520006
2023-07-30,11:45:26.000,211,10974219,13045,0,1690717525,13057.037110099998,44.178941580001265,53452.60468728
2023-07-30,11:45:27.000,211,10974223,13245,0,1690717526,13057.091000579989,44.21418722999806,53452.5068676
2023-07-30,11:45:28.000,211,10974224,13005,0,1690717527,13057.111209509989,44.235334620003414,53452.49289336001
2023-07-30,11:45:29.000,211,10974232,12925,0,1690717528,13057.23246308999,44.122548539999116,53452.499880480005
2023-07-30,11:45:30.000,211,10974223,13085,0,1690717529,13057.32003512,43.91812377000315,53452.4369964
2023-07-30,11:45:31.000,211,10974216,12885,0,1690717530,13057.41434345999,43.79123943000013,53452.40904792
2023-07-30,11:45:32.000,211,10974251,13405,0,1690717531,13057.37392559999,43.713698999999906,53452.39507368001
2023-07-30,11:45:33.000,211,10974300,13245,0,1690717532,13057.53559703999,43.63615856999968,53452.31821536
2023-07-30,11:45:34.000,211,10974238,13125,0,1690717533,13057.879148849992,43.66435509000439,53452.381099440005
2023-07-30,11:45:35.000,211,10974247,13125,0,1690717534,13058.370899479989,43.79828855999949,53452.40206080001
2023-07-30,11:45:36.000,211,10974262,13085,0,1690717535,13058.77507807999,44.002713330002734,53452.41603504
2023-07-30,11:45:37.000,211,10974222,13245,0,1690717536,13059.179256679992,44.15779419000319,53452.48590624
2023-07-30,11:45:38.000,211,10974194,12965,0,1690717537,13059.448709079988,44.34107157000108,53452.548790320005
2023-07-30,11:45:39.000,211,10974274,13045,0,1690717538,13059.563226349994,44.42566113000066,53452.60468728
2023-07-30,11:45:40.000,211,10974241,13365,0,1690717539,13059.623853139994,44.50320156000089,53452.63962288001
2023-07-30,11:45:41.000,211,10974216,13125,0,1690717540,13059.73163409999,44.524348949998966,53452.70949408001
2023-07-30,11:45:42.000,211,10974188,13125,0,1690717541,13059.7989972,44.61598763999791,53452.73045544001
2023-07-30,11:45:43.000,211,10974237,13005,0,1690717542,13059.94045971,44.60893850999855,53452.8911592
2023-07-30,11:45:44.000,211,10974224,13085,0,1690717543,13060.263802590001,44.637135030003265,53452.954043280006
2023-07-30,11:45:45.000,211,10974251,13125,0,1690717544,13060.647772259988,44.68647893999878,53453.02391448001
2023-07-30,11:45:46.000,211,10974275,12925,0,1690717545,13060.944169899994,44.72877372000221,53453.08679856
2023-07-30,11:45:47.000,211,10974244,12885,0,1690717546,13061.24056754,44.74287198000093,53453.15666976
2023-07-30,11:45:48.000,211,10974264,13245,0,1690717547,13061.422447910001,44.756970239999646,53453.2754508
2023-07-30,11:45:49.000,211,10974255,13165,0,1690717548,13061.557174109992,44.89795284000138,53453.32436064
2023-07-30,11:45:50.000,211,10974234,12805,0,1690717549,13061.718845549993,45.045984570002474,53453.4850644
2023-07-30,11:45:51.000,211,10974256,12885,0,1690717550,13061.934407469998,45.1235250000027,53453.66672952001
2023-07-30,11:45:52.000,211,10974250,13165,0,1690717551,13061.934407469998,45.11647587000334,53453.81345904001
2023-07-30,11:45:53.000,211,10974226,13085,0,1690717552,13061.853571749998,45.038935440003115,53453.87634312
2023-07-30,11:45:54.000,211,10974251,12765,0,1690717553,13061.739054479993,44.92614935999882,53454.02307264
2023-07-30,11:45:55.000,211,10974268,12925,0,1690717554,13061.604328280002,44.9120511000001,53453.96717568
2023-07-30,11:45:56.000,211,10974248,13125,0,1690717555,13061.536965179992,44.8768054500033,53454.14884080001
2023-07-30,11:45:57.000,211,10974207,13125,0,1690717556,13061.570646729997,44.9120511000001,53454.12089232001
2023-07-30,11:45:58.000,211,10974202,13285,0,1690717557,13061.611064589997,44.84155979999923,53454.225699120005
2023-07-30,11:45:59.000,211,10974190,13125,0,1690717558,13061.705372930002,44.637135030003265,53454.36544152001
2023-07-30,11:46:00.000,211,10974295,12965,0,1690717559,13061.759263409993,44.460906780004734,53454.38640288001
2023-07-30,11:46:01.000,211,10974195,12965,0,1690717560,13061.873780679998,44.27058027000021,53454.47024832
2023-07-30,11:46:02.000,211,10974224,13045,0,1690717561,13061.981561639994,44.24943288000213,53454.52614528
2023-07-30,11:46:03.000,211,10974243,13005,0,1690717562,13062.19038724999,44.29172765999829,53454.52614528
2023-07-30,11:46:04.000,211,10974214,13005,0,1690717563,13062.39247654999,44.397464610003226,53454.52614528
2023-07-30,11:46:05.000,211,10974251,13205,0,1690717564,13062.594565849991,44.54549634000432,53454.6379392
2023-07-30,11:46:06.000,211,10974211,13125,0,1690717565,13062.722555740002,44.623036770004546,53454.77069448001
2023-07-30,11:46:07.000,211,10974233,13005,0,1690717566,13062.688874189997,44.72172459000285,53454.84056568001
2023-07-30,11:46:08.000,211,10974198,12965,0,1690717567,13062.466575959996,44.70762633000413,53454.85453992
2023-07-30,11:46:09.000,211,10974243,13325,0,1690717568,13062.21733249,44.61598763999791,53454.8824884
2023-07-30,11:46:10.000,211,10974242,12605,0,1690717569,13062.015243189999,44.47500504000345,53454.82659144
2023-07-30,11:46:11.000,211,10974248,13125,0,1690717570,13061.853571749998,44.42566113000066,53454.8824884
2023-07-30,11:46:12.000,211,10974189,13125,0,1690717571,13061.678427689993,44.411562870001944,53454.84056568001
2023-07-30,11:46:13.000,211,10974214,12965,0,1690717572,13061.577383039992,44.460906780004734,53454.79165584001
2023-07-30,11:46:14.000,211,10974223,13005,0,1690717573,13061.442656840001,44.5666437300024,53454.78466872
2023-07-30,11:46:15.000,211,10974208,13525,0,1690717574,13061.34161219,44.71467546000349,53454.74973312001
2023-07-30,11:46:16.000,211,10974234,13285,0,1690717575,13061.09910503,44.82746154000051,53454.777681600004
2023-07-30,11:46:17.000,211,10974195,13365,0,1690717576,13060.795971079999,44.89795284000138,53454.64492632
2023-07-30,11:46:18.000,211,10974201,13245,0,1690717577,13060.337901999992,44.97549327000161,53454.609990720004
2023-07-30,11:46:19.000,211,10974256,12925,0,1690717578,13059.846151369995,44.95434588000353,53454.463261200006
2023-07-30,11:46:20.000,211,10974236,13325,0,1690717579,13059.435236459998,44.94729675000417,53454.344480160005
2023-07-30,11:46:21.000,211,10974242,13085,0,1690717580,13059.078212029992,44.79221589000372,53454.274608960004
2023-07-30,11:46:22.000,211,10974276,12925,0,1690717581,13058.788550699996,44.70057720000477,53454.20473776
2023-07-30,11:46:23.000,211,10974236,13085,0,1690717582,13058.505625679994,44.60188937999919,53454.00211128001
2023-07-30,11:46:24.000,211,10974231,13245,0,1690717583,13058.317008999999,44.50320156000089,53453.90429160001
2023-07-30,11:46:25.000,211,10974198,13205,0,1690717584,13058.189019109988,44.4186120000013,53453.82044616
2023-07-30,11:46:26.000,211,10974213,13285,0,1690717585,13058.141864939993,44.30582592000428,53453.64576816001
2023-07-30,11:46:27.000,211,10974193,13165,0,1690717586,13058.236173279998,44.221236360004696,53453.506025760005
2023-07-30,11:46:28.000,211,10974249,12925,0,1690717587,13058.276591139998,44.16484332000255,53453.32436064
2023-07-30,11:46:29.000,211,10974228,13085,0,1690717588,13058.546043539995,44.15074506000383,53453.25448944
2023-07-30,11:46:30.000,211,10974283,13245,0,1690717589,13058.687506049995,44.19303983999998,53453.2055796
2023-07-30,11:46:31.000,211,10974230,13205,0,1690717590,13058.81549593999,44.2071380999987,53453.2055796
2023-07-30,11:46:32.000,211,10974239,13405,0,1690717591,13058.80202332,44.24943288000213,53453.16365688001
2023-07-30,11:46:33.000,211,10974242,13085,0,1690717592,13058.79528700999,44.185990710000624,53453.02391448001
2023-07-30,11:46:34.000,211,10974307,13445,0,1690717593,13058.849177489996,44.171892450001906,53452.94705616001
2023-07-30,11:46:35.000,211,10974255,12925,0,1690717594,13058.983903690001,44.178941580001265,53452.8911592
2023-07-30,11:46:36.000,211,10974220,13165,0,1690717595,13059.037794169992,44.16484332000255,53452.91910768
2023-07-30,11:46:37.000,211,10974256,13125,0,1690717596,13058.950222139996,44.136646799997834,53452.786352400006
2023-07-30,11:46:38.000,211,10974268,13045,0,1690717597,13058.828968559996,44.06615550000424,53452.80731376001
2023-07-30,11:46:39.000,211,10974244,13085,0,1690717598,13058.828968559996,44.01681159000145,53452.84923648
2023-07-30,11:46:40.000,211,10974256,12765,0,1690717599,13058.82223225,43.939271160001226,53452.81430088
2023-07-30,11:46:41.000,211,10974242,13125,0,1690717600,13058.84244118,43.93222203000187,53452.72346832
2023-07-30,11:46:42.000,211,10974284,13245,0,1690717601,13058.90306797,43.97451680999802,53452.68853272001
2023-07-30,11:46:43.000,211,10974226,13125,0,1690717602,13058.943485830001,44.04500810999889,53452.56975168001
2023-07-30,11:46:44.000,211,10974261,13125,0,1690717603,13059.017585239992,44.171892450001906,53452.60468728
2023-07-30,11:46:45.000,211,10974262,13125,0,1690717604,13059.024321550001,44.171892450001906,53452.60468728
2023-07-30,11:46:46.000,211,10974211,13205,0,1690717605,13059.024321550001,44.11549940999976,53452.618661520006
2023-07-30,11:46:47.000,211,10974205,13365,0,1690717606,13059.058003099992,44.002713330002734,53452.62564864
2023-07-30,11:46:48.000,211,10974241,13005,0,1690717607,13059.078212029992,43.953369419999945,53452.61167440001
2023-07-30,11:46:49.000,211,10974253,13245,0,1690717608,13059.165784060002,43.93222203000187,53452.59071304001
2023-07-30,11:46:50.000,211,10974255,13005,0,1690717609,13059.138838819992,43.92517290000251,53452.56276456001
2023-07-30,11:46:51.000,211,10974274,13205,0,1690717610,13059.058003099992,43.896976379997795,53452.53481608
2023-07-30,11:46:52.000,211,10974244,13085,0,1690717611,13058.997376309992,43.87582898999972,53452.54180320001
2023-07-30,11:46:53.000,211,10974200,13165,0,1690717612,13058.909804279996,43.86877986000036,53452.450970640006
2023-07-30,11:46:54.000,211,10974204,13205,0,1690717613,13058.82223225,43.84058334000292,53452.46494488
2023-07-30,11:46:55.000,211,10974234,13045,0,1690717614,13058.768341769995,43.74894465000398,53452.56276456001
2023-07-30,11:46:56.000,211,10974224,13285,0,1690717615,13058.74139653,43.62910944000032,53452.51385472
2023-07-30,11:46:57.000,211,10974232,13165,0,1690717616,13058.74139653,43.56566726999881,53452.42302216001
2023-07-30,11:46:58.000,211,10974228,13045,0,1690717617,13058.79528700999,43.495175969997945,53452.41603504
2023-07-30,11:46:59.000,211,10974235,13205,0,1690717618,13058.950222139996,43.551569010000094,53452.46494488
2023-07-30,11:47:00.000,211,10974219,13165,0,1690717619,13059.125366200002,43.62206031000096,53452.46494488
2023-07-30,11:47:01.000,211,10974213,13045,0,1690717620,13059.165784060002,43.79123943000013,53452.41603504
2023-07-30,11:47:02.000,211,10974241,12805,0,1690717621,13059.084948340002,43.889927249998436,53452.41603504
2023-07-30,11:47:03.000,211,10974239,13285,0,1690717622,13059.044530480001,43.826485080004204,53452.45795776
2023-07-30,11:47:04.000,211,10974208,13325,0,1690717623,13059.226410850002,43.63615856999968,53452.52782896
2023-07-30,11:47:05.000,211,10974214,12925,0,1690717624,13059.313982879998,43.43173380000371,53452.52782896
2023-07-30,11:47:06.000,211,10974291,13445,0,1690717625,13059.489126939989,43.318947719999414,53452.52084184001
2023-07-30,11:47:07.000,211,10974225,13285,0,1690717626,13059.65079837999,43.39648814999964,53452.48590624
2023-07-30,11:47:08.000,211,10974208,13205,0,1690717627,13059.805733509995,43.544519880000735,53452.56975168001
2023-07-30,11:47:09.000,211,10974225,13245,0,1690717628,13059.96066864,43.73484638999798,53452.5767388
2023-07-30,11:47:10.000,211,10974251,12845,0,1690717629,13060.007822809996,43.86877986000036,53452.65359712
2023-07-30,11:47:11.000,211,10974232,13205,0,1690717630,13060.03476804999,43.97451680999802,53452.667571360005
2023-07-30,11:47:12.000,211,10974220,13005,0,1690717631,13060.028031739996,43.960418549999304,53452.63962288001
2023-07-30,11:47:13.000,211,10974229,13125,0,1690717632,13060.048240669996,43.995664200003375,53452.65359712
2023-07-30,11:47:14.000,211,10974274,13285,0,1690717633,13060.156021629991,44.04500810999889,53452.67455848
2023-07-30,11:47:15.000,211,10974276,12965,0,1690717634,13060.08192222,44.2071380999987,53452.68853272001
2023-07-30,11:47:16.000,211,10974238,13165,0,1690717635,13060.06171329,44.42566113000066,53452.67455848
2023-07-30,11:47:17.000,211,10974263,13045,0,1690717636,13060.04150436,44.644184160002624,53452.70949408001
2023-07-30,11:47:18.000,211,10974226,13205,0,1690717637,13059.98087757,44.89090371000202,53452.68853272001
2023-07-30,11:47:19.000,211,10974218,12925,0,1690717638,13059.886569229995,45.11647587000334,53452.70250696
2023-07-30,11:47:20.000,211,10974224,12805,0,1690717639,13059.69795255,45.28565499000251,53452.716481200005
2023-07-30,11:47:21.000,211,10974241,13205,0,1690717640,13059.590171589989,45.4689323700004,53452.70949408001
2023-07-30,11:47:22.000,211,10974254,12925,0,1690717641,13059.529544799989,45.673357140003645,53452.667571360005
2023-07-30,11:47:23.000,211,10974236,13285,0,1690717642,13059.65079837999,45.913027560003684,53452.61167440001
2023-07-30,11:47:24.000,211,10974195,12965,0,1690717643,13059.75857934,46.19499275999988,53452.5767388
2023-07-30,11:47:25.000,211,10974230,13205,0,1690717644,13059.92025078,46.448761439998634,53452.52084184001
2023-07-30,11:47:26.000,211,10974223,13205,0,1690717645,13060.10213115,46.610891429998446,53452.61167440001
2023-07-30,11:47:27.000,211,10974199,13085,0,1690717646,13060.04150436,46.68843185999867,53452.62564864
2023-07-30,11:47:28.000,211,10974230,13125,0,1690717647,13059.85962399,46.709579250004026,53452.618661520006
2023-07-30,11:47:29.000,211,10974223,12925,0,1690717648,13059.664270999994,46.75187403000018,53452.56975168001
2023-07-30,11:47:30.000,211,10974158,13085,0,1690717649,13059.549753729989,46.79416881000361,53452.55577744
2023-07-30,11:47:31.000,211,10974250,13005,0,1690717650,13059.408291219988,46.92810227999871,53452.5767388
2023-07-30,11:47:32.000,211,10974193,13205,0,1690717651,13059.253356089997,46.92810227999871,53452.52782896
2023-07-30,11:47:33.000,211,10974243,13125,0,1690717652,13059.064739410001,46.99154445000022,53452.450970640006
2023-07-30,11:47:34.000,211,10974226,13485,0,1690717653,13058.956958449991,46.97039706000214,53452.381099440005
2023-07-30,11:47:35.000,211,10974242,13125,0,1690717654,13058.86265011,47.02679010000429,53452.4369964
2023-07-30,11:47:36.000,211,10974222,13405,0,1690717655,13058.73466021999,47.076134009999805,53452.40206080001
2023-07-30,11:47:37.000,211,10974226,13165,0,1690717656,13058.57298877999,47.181870960004744,53452.33917672
2023-07-30,11:47:38.000,211,10974205,13005,0,1690717657,13058.418053649999,47.37924660000135,53452.24834416
2023-07-30,11:47:39.000,211,10974257,13205,0,1690717658,13058.357426859999,47.42859051000414,53452.23436992001
2023-07-30,11:47:40.000,211,10974230,12925,0,1690717659,13058.370899479989,47.42859051000414,53452.19943432
2023-07-30,11:47:41.000,211,10974203,13125,0,1690717660,13058.418053649999,47.41449224999815,53452.19943432
2023-07-30,11:47:42.000,211,10974208,13125,0,1690717661,13058.357426859999,47.37924660000135,53452.08764040001
2023-07-30,11:47:43.000,211,10974256,13205,0,1690717662,13058.330481619989,47.44268877000286,53452.094627520004
2023-07-30,11:47:44.000,211,10974208,13445,0,1690717663,13058.317008999999,47.484983549999015,53452.08065328
2023-07-30,11:47:45.000,211,10974238,13165,0,1690717664,13058.222700659993,47.541376590001164,53452.08764040001
2023-07-30,11:47:46.000,211,10974291,13205,0,1690717665,13058.094710769998,47.4356396400035,53452.03174344
2023-07-30,11:47:47.000,211,10974272,13005,0,1690717666,13057.933039329997,47.32990268999856,53451.96885936001
2023-07-30,11:47:48.000,211,10974235,13405,0,1690717667,13057.811785749996,47.181870960004744,53451.9129624
2023-07-30,11:47:49.000,211,10974210,12885,0,1690717668,13057.724213720001,47.13957618000131,53451.89898816001
2023-07-30,11:47:50.000,211,10974232,13125,0,1690717669,13057.730950029996,47.132527050001954,53451.878026800005
2023-07-30,11:47:51.000,211,10974209,13005,0,1690717670,13057.710741099996,47.125477920002595,53451.90597528
2023-07-30,11:47:52.000,211,10974247,13125,0,1690717671,13057.66358693,47.16777269999875,53451.79418136
2023-07-30,11:47:53.000,211,10974241,12965,0,1690717672,13057.62316907,47.1889200900041,53451.780207120006
2023-07-30,11:47:54.000,211,10974216,12925,0,1690717673,13057.62316907,47.28055878000305,53451.759245760004
2023-07-30,11:47:55.000,211,10974244,12765,0,1690717674,13057.710741099996,47.315804429999844,53451.759245760004
2023-07-30,11:47:56.000,211,10974264,13285,0,1690717675,13057.912830399997,47.3228535599992,53451.69636168
2023-07-30,11:47:57.000,211,10974272,13085,0,1690717676,13058.040820289993,47.32990268999856,53451.64046472
2023-07-30,11:47:58.000,211,10974161,13325,0,1690717677,13058.141864939993,47.37924660000135,53451.6684132
2023-07-30,11:47:59.000,211,10974243,13085,0,1690717678,13058.263118519993,47.38629573000071,53451.7382844
2023-07-30,11:48:00.000,211,10974245,13165,0,1690717679,13058.323745309994,47.42859051000414,53451.7382844
2023-07-30,11:48:01.000,211,10974285,13085,0,1690717680,13058.310272689989,47.365148340002634,53451.78719424
2023-07-30,11:48:02.000,211,10974232,13205,0,1690717681,13058.337217929999,47.294657040001766,53451.710335920005
2023-07-30,11:48:03.000,211,10974270,13125,0,1690717682,13058.337217929999,47.118428790003236,53451.661426080005
2023-07-30,11:48:04.000,211,10974263,13125,0,1690717683,13058.418053649999,46.88580750000256,53451.68238744001
2023-07-30,11:48:05.000,211,10974225,13205,0,1690717684,13058.49215305999,46.69548098999803,53451.7382844
2023-07-30,11:48:06.000,211,10974247,13045,0,1690717685,13058.53257091999,46.617940559997805,53451.77322000001
2023-07-30,11:48:07.000,211,10974259,13085,0,1690717686,13058.667297119995,46.56859665000229,53451.79418136
2023-07-30,11:48:08.000,211,10974217,13125,0,1690717687,13058.687506049995,46.51220361000014,53451.780207120006
2023-07-30,11:48:09.000,211,10974243,13005,0,1690717688,13058.896331659991,46.434663179999916,53451.878026800005
2023-07-30,11:48:10.000,211,10974218,13085,0,1690717689,13058.956958449991,46.441712309999275,53451.85706544
2023-07-30,11:48:11.000,211,10974256,13045,0,1690717690,13059.071475719997,46.36417187999905,53451.88501392
2023-07-30,11:48:12.000,211,10974230,13045,0,1690717691,13059.078212029992,46.39236840000376,53451.90597528
2023-07-30,11:48:13.000,211,10974252,13285,0,1690717692,13059.031057859997,46.37827013999777,53451.91994952001
2023-07-30,11:48:14.000,211,10974275,13285,0,1690717693,13058.943485830001,46.45581056999799,53451.87103968001
2023-07-30,11:48:15.000,211,10974254,12805,0,1690717694,13058.990639999996,46.5192527399995,53452.00379496
2023-07-30,11:48:16.000,211,10974244,13205,0,1690717695,13058.977167379991,46.56154752000293,53451.947898000006
2023-07-30,11:48:17.000,211,10974241,13285,0,1690717696,13059.105157270002,46.5192527399995,53451.947898000006
2023-07-30,11:48:18.000,211,10974238,12965,0,1690717697,13059.084948340002,46.498105350001424,53451.8430912
2023-07-30,11:48:19.000,211,10974217,13085,0,1690717698,13059.105157270002,46.441712309999275,53451.89200104001
2023-07-30,11:48:20.000,211,10974260,13365,0,1690717699,13059.138838819992,46.660235340001236,53451.86405256
2023-07-30,11:48:21.000,211,10974250,13045,0,1690717700,13059.159047749992,46.87170924000384,53451.829116960005
2023-07-30,11:48:22.000,211,10974214,12845,0,1690717701,13059.172520369997,47.09023226999852,53451.77322000001
2023-07-30,11:48:23.000,211,10974234,13525,0,1690717702,13059.354400739998,47.23826399999962,53451.86405256
2023-07-30,11:48:24.000,211,10974239,13005,0,1690717703,13059.522808489994,47.37924660000135,53451.878026800005
2023-07-30,11:48:25.000,211,10974241,13445,0,1690717704,13059.596907899999,47.56252397999924,53451.8430912
2023-07-30,11:48:26.000,211,10974272,13125,0,1690717705,13059.67100730999,47.766948750002484,53451.829116960005
2023-07-30,11:48:27.000,211,10974273,13085,0,1690717706,13059.73163409999,47.96432438999909,53451.80116848001
2023-07-30,11:48:28.000,211,10974234,13125,0,1690717707,13059.77205195999,48.168749160002335,53451.78719424
2023-07-30,11:48:29.000,211,10974284,13165,0,1690717708,13059.81920613,48.288584369998716,53451.8081556
2023-07-30,11:48:30.000,211,10974211,13125,0,1690717709,13059.846151369995,48.43661609999981,53451.89200104001
2023-07-30,11:48:31.000,211,10974252,12925,0,1690717710,13059.95393232999,48.528254789998755,53451.9129624
2023-07-30,11:48:32.000,211,10974238,12965,0,1690717711,13060.095394839991,48.64104087000305,53451.90597528
2023-07-30,11:48:33.000,211,10974212,13085,0,1690717712,13060.277275209992,48.760876079999434,53451.93392376
2023-07-30,11:48:34.000,211,10974237,13285,0,1690717713,13060.391792479997,48.90185868000117,53451.98982072001
2023-07-30,11:48:35.000,211,10974244,13245,0,1690717714,13060.405265100002,48.937104329997965,53451.996807840005
2023-07-30,11:48:36.000,211,10974280,13285,0,1690717715,13060.270538899997,48.972349980002036,53452.01776920001
2023-07-30,11:48:37.000,211,10974238,12925,0,1690717716,13060.04150436,48.95120259000396,53452.01078208
2023-07-30,11:48:38.000,211,10974210,13005,0,1690717717,13059.947196019995,48.89480955000181,53452.07366616
2023-07-30,11:48:39.000,211,10974209,13205,0,1690717718,13059.987613879995,48.8313673800003,53452.17148584
2023-07-30,11:48:40.000,211,10974224,13165,0,1690717719,13060.02129543,48.8313673800003,53452.164498720005
2023-07-30,11:48:41.000,211,10974243,13005,0,1690717720,13060.08192222,48.923006069999246,53452.164498720005
2023-07-30,11:48:42.000,211,10974268,13325,0,1690717721,13059.92025078,49.035792150003545,53452.17847296
2023-07-30,11:48:43.000,211,10974242,13045,0,1690717722,13059.684479929994,49.09923431999778,53452.045717680005
2023-07-30,11:48:44.000,211,10974255,13205,0,1690717723,13059.563226349994,49.14857823000057,53452.07366616
2023-07-30,11:48:45.000,211,10974252,13085,0,1690717724,13059.455445389998,49.14152910000121,53452.115588880006
2023-07-30,11:48:46.000,211,10974240,12965,0,1690717725,13059.401554909993,49.190873010004,53452.045717680005
2023-07-30,11:48:47.000,211,10974222,12845,0,1690717726,13059.394818599998,49.176774749998,53452.03873056001
2023-07-30,11:48:48.000,211,10974300,13165,0,1690717727,13059.448709079988,49.24726604999887,53452.02475632
2023-07-30,11:48:49.000,211,10974247,13365,0,1690717728,13059.536281109999,49.25431517999823,53452.02475632
2023-07-30,11:48:50.000,211,10974237,13245,0,1690717729,13059.529544799989,49.37415039000189,53451.9828336
2023-07-30,11:48:51.000,211,10974251,13365,0,1690717730,13059.367873359988,49.48693646999891,53451.97584648
2023-07-30,11:48:52.000,211,10974219,13005,0,1690717731,13059.219674539992,49.571526029998495,53451.93392376
2023-07-30,11:48:53.000,211,10974209,12845,0,1690717732,13059.125366200002,49.49398559999827,53451.878026800005
2023-07-30,11:48:54.000,211,10974250,13245,0,1690717733,13059.071475719997,49.34595387000445,53451.90597528
2023-07-30,11:48:55.000,211,10974257,13005,0,1690717734,13059.044530480001,49.24726604999887,53451.88501392
2023-07-30,11:48:56.000,211,10974272,13085,0,1690717735,13058.997376309992,49.219069530001434,53451.89200104001
2023-07-30,11:48:57.000,211,10974250,13085,0,1690717736,13058.930013209996,49.331855609998456,53451.878026800005
2023-07-30,11:48:58.000,211,10974275,13045,0,1690717737,13058.71445128999,49.45873995000147,53451.76623288
2023-07-30,11:48:59.000,211,10974244,13245,0,1690717738,13058.49888937,49.52923125000234,53451.75225864001
2023-07-30,11:49:00.000,211,10974262,12845,0,1690717739,13058.310272689989,49.47283821000019,53451.710335920005
2023-07-30,11:49:01.000,211,10974250,13285,0,1690717740,13058.114919699998,49.36005213000317,53451.55661928001
2023-07-30,11:49:02.000,211,10974247,13045,0,1690717741,13057.959984569992,49.24021691999951,53451.52168368
2023-07-30,11:49:03.000,211,10974227,13125,0,1690717742,13057.919566709992,49.190873010004,53451.45181248
2023-07-30,11:49:04.000,211,10974243,13165,0,1690717743,13057.805049440001,49.31070822000038,53451.38892840001
2023-07-30,11:49:05.000,211,10974268,12965,0,1690717744,13057.66358693,49.5010347300049,53451.34001856
2023-07-30,11:49:06.000,211,10974283,13005,0,1690717745,13057.407607149995,49.613820810001926,53451.27014736001
2023-07-30,11:49:07.000,211,10974226,13085,0,1690717746,13057.124682129994,49.64906645999872,53451.10245648001
2023-07-30,11:49:08.000,211,10974237,13445,0,1690717747,13056.814811869997,49.59267342000385,53450.9697012
2023-07-30,11:49:09.000,211,10974234,13205,0,1690717748,13056.491468989996,49.51513299000362,53450.822971680005
2023-07-30,11:49:10.000,211,10974233,12925,0,1690717749,13056.309588619995,49.437592560003395,53450.79502320001
2023-07-30,11:49:11.000,211,10974215,13085,0,1690717750,13056.087290389994,49.36005213000317,53450.68322928
2023-07-30,11:49:12.000,211,10974226,13085,0,1690717751,13055.851519539989,49.3248064799991,53450.606370960006
2023-07-30,11:49:13.000,211,10974167,13205,0,1690717752,13055.656166549998,49.3248064799991,53450.41073160001
2023-07-30,11:49:14.000,211,10974259,13205,0,1690717753,13055.433868319997,49.338904739997815,53450.2360536
2023-07-30,11:49:15.000,211,10974235,12965,0,1690717754,13055.19809746999,49.268413440004224,53450.082336960004
2023-07-30,11:49:16.000,211,10974247,12965,0,1690717755,13054.94211769,49.09218518999842,53449.96355592
2023-07-30,11:49:17.000,211,10974240,12845,0,1690717756,13054.713083149989,48.88776042000245,53449.77490368
2023-07-30,11:49:18.000,211,10974235,13005,0,1690717757,13054.585093259993,48.82431825000094,53449.57227720001
2023-07-30,11:49:19.000,211,10974238,13245,0,1690717758,13054.558148019998,48.796121730003506,53449.48843176
2023-07-30,11:49:20.000,211,10974227,13045,0,1690717759,13054.524466469993,48.77497433999815,53449.34868936
2023-07-30,11:49:21.000,211,10974237,13125,0,1690717760,13054.450367060002,48.810219990002224,53449.18798560001
2023-07-30,11:49:22.000,211,10974236,13205,0,1690717761,13054.187650970001,48.8313673800003,53449.04125608001
2023-07-30,11:49:23.000,211,10974219,13125,0,1690717762,13053.88451702,48.78907260000415,53448.81766824
2023-07-30,11:49:24.000,211,10974282,13365,0,1690717763,13053.372557459988,48.66923739000049,53448.642990240005
2023-07-30,11:49:25.000,211,10974255,12845,0,1690717764,13052.927961000001,48.521205659999396,53448.5591448
2023-07-30,11:49:26.000,211,10974247,13205,0,1690717765,13052.44294668,48.44366522999917,53448.3145956
2023-07-30,11:49:27.000,211,10974248,13245,0,1690717766,13052.092658559988,48.33087915000215,53448.104982
2023-07-30,11:49:28.000,211,10974233,13005,0,1690717767,13051.749106750001,48.119405249999545,53447.930304
2023-07-30,11:49:29.000,211,10974221,13125,0,1690717768,13051.493126969996,47.999570040003164,53447.734664640004
2023-07-30,11:49:30.000,211,10974184,13285,0,1690717769,13051.26409243,47.95727525999973,53447.52505104
2023-07-30,11:49:31.000,211,10974283,13045,0,1690717770,13051.129366229994,47.936127870001656,53447.27351472001
2023-07-30,11:49:32.000,211,10974271,13325,0,1690717771,13051.062003129999,47.82334179000463,53447.10582384001
2023-07-30,11:49:33.000,211,10974259,13285,0,1690717772,13050.927276929993,47.710555710000335,53446.7774292
2023-07-30,11:49:34.000,211,10974261,13285,0,1690717773,13050.819495969998,47.583671370004595,53446.6376868
2023-07-30,11:49:35.000,211,10974253,13125,0,1690717774,13050.738660249997,47.40744311999879,53446.560828480004
2023-07-30,11:49:36.000,211,10974240,13125,0,1690717775,13050.624142979992,47.351050080003915,53446.37916336
2023-07-30,11:49:37.000,211,10974248,13365,0,1690717776,13050.637615599997,47.3228535599992,53446.16256264
2023-07-30,11:49:38.000,211,10974243,13245,0,1690717777,13050.523098329992,47.344000950004556,53445.91801344
2023-07-30,11:49:39.000,211,10974247,13285,0,1690717778,13050.448998920001,47.37219747000199,53445.78525816001
2023-07-30,11:49:40.000,211,10974233,13125,0,1690717779,13050.30080009999,47.40039398999943,53445.64551576001
2023-07-30,11:49:41.000,211,10974238,13245,0,1690717780,13050.051556629995,47.477934419999656,53445.51276048
2023-07-30,11:49:42.000,211,10974224,13365,0,1690717781,13049.741686369998,47.57662223999796,53445.26821128
2023-07-30,11:49:43.000,211,10974248,13045,0,1690717782,13049.458761349997,47.590720500003954,53445.10750752
2023-07-30,11:49:44.000,211,10974227,13125,0,1690717783,13049.175836329996,47.527278330002446,53444.97475224001
2023-07-30,11:49:45.000,211,10974157,13165,0,1690717784,13048.85922975999,47.46383616000094,53444.8210356
2023-07-30,11:49:46.000,211,10974258,13085,0,1690717785,13048.481996399998,47.37219747000199,53444.5764864
2023-07-30,11:49:47.000,211,10974208,13325,0,1690717786,13048.367479129993,47.294657040001766,53444.37385992001
2023-07-30,11:49:48.000,211,10974194,13245,0,1690717787,13048.239489239997,47.27350965000369,53444.164246320004
2023-07-30,11:49:49.000,211,10974194,13565,0,1690717788,13048.205807689992,47.27350965000369,53443.97559408
2023-07-30,11:49:50.000,211,10974196,13125,0,1690717789,13048.124971969992,47.26646052000433,53443.80091608001
2023-07-30,11:49:51.000,211,10974261,13005,0,1690717790,13048.071081490001,47.32990268999856,53443.71008352
2023-07-30,11:49:52.000,211,10974226,12925,0,1690717791,13047.976773149996,47.344000950004556,53443.46553432001
2023-07-30,11:49:53.000,211,10974242,12925,0,1690717792,13047.78142015999,47.301706170001125,53443.25592072
2023-07-30,11:49:54.000,211,10974249,13205,0,1690717793,13047.76794754,47.21006748000218,53443.11617832
2023-07-30,11:49:55.000,211,10974204,13205,0,1690717794,13047.86899219,47.16072356999939,53442.91355184001
2023-07-30,11:49:56.000,211,10974216,13085,0,1690717795,13048.030663630001,47.16072356999939,53442.76682232001
2023-07-30,11:49:57.000,211,10974274,13285,0,1690717796,13048.030663630001,47.181870960004744,53442.557208720005
2023-07-30,11:49:58.000,211,10974254,13125,0,1690717797,13047.916146359996,47.23121487000026,53442.487337520004
2023-07-30,11:49:59.000,211,10974253,13285,0,1690717798,13047.774683849995,47.3228535599992,53442.38253072001
2023-07-30,11:50:00.000,211,10974184,12925,0,1690717799,13047.505231449999,47.365148340002634,53442.27772392
2023-07-30,11:50:01.000,211,10974183,12925,0,1690717800,13047.222306429998,47.315804429999844,53442.15894288
2023-07-30,11:50:02.000,211,10974247,13325,0,1690717801,13047.060634989997,47.26646052000433,53441.984264880004
2023-07-30,11:50:03.000,211,10974258,13205,0,1690717802,13046.905699859992,47.32990268999856,53441.73272856
2023-07-30,11:50:04.000,211,10974241,13125,0,1690717803,13046.744028419991,47.32990268999856,53441.58599904
2023-07-30,11:50:05.000,211,10974221,13165,0,1690717804,13046.54867543,47.358099210003274,53441.50914072
2023-07-30,11:50:06.000,211,10974223,13005,0,1690717805,13046.353322439994,47.37219747000199,53441.34144984
2023-07-30,11:50:07.000,211,10974213,13285,0,1690717806,13046.245541479999,47.351050080003915,53441.11087488001
2023-07-30,11:50:08.000,211,10974281,12885,0,1690717807,13046.124287899998,47.3228535599992,53441.06895216001
2023-07-30,11:50:09.000,211,10974205,13125,0,1690717808,13046.164705759998,47.315804429999844,53440.97113248001
2023-07-30,11:50:10.000,211,10974211,13445,0,1690717809,13046.104078969998,47.252362259998336,53440.77549312001
2023-07-30,11:50:11.000,211,10974215,13045,0,1690717810,13046.070397419993,47.181870960004744,53440.62177648
2023-07-30,11:50:12.000,211,10974227,13165,0,1690717811,13045.982825389998,47.21006748000218,53440.50998256
2023-07-30,11:50:13.000,211,10974227,13165,0,1690717812,13045.821153949997,47.28760791000241,53440.3143432
2023-07-30,11:50:14.000,211,10974215,13125,0,1690717813,13045.780736089997,47.41449224999815,53440.21652352
2023-07-30,11:50:15.000,211,10974242,13005,0,1690717814,13045.699900369997,47.527278330002446,53440.07678112
2023-07-30,11:50:16.000,211,10974250,12925,0,1690717815,13045.720109299997,47.541376590001164,53440.00690992
2023-07-30,11:50:17.000,211,10974243,13085,0,1690717816,13045.848099189992,47.49908180999773,53439.84620616001
2023-07-30,11:50:18.000,211,10974272,13125,0,1690717817,13045.908725979993,47.54842572000052,53439.706463760005
2023-07-30,11:50:19.000,211,10974264,13325,0,1690717818,13045.868308119992,47.66121180000482,53439.53178576001
2023-07-30,11:50:20.000,211,10974235,12965,0,1690717819,13045.760527159997,47.752850490003766,53439.56672136
2023-07-30,11:50:21.000,211,10974222,12925,0,1690717820,13045.592119410001,47.87268570000015,53439.371082000005
2023-07-30,11:50:22.000,211,10974271,13245,0,1690717821,13045.558437859996,47.85153831000207,53439.22435248001
2023-07-30,11:50:23.000,211,10974230,13125,0,1690717822,13045.639273579996,47.83744005000335,53439.16845552
2023-07-30,11:50:24.000,211,10974236,13005,0,1690717823,13045.767263469992,47.82334179000463,53439.19640400001
2023-07-30,11:50:25.000,211,10974223,13325,0,1690717824,13045.740318229997,47.83039092000399,53439.09858432001
2023-07-30,11:50:26.000,211,10974294,13365,0,1690717825,13045.773999780002,47.90793135000422,53439.05666160001
2023-07-30,11:50:27.000,211,10974191,13245,0,1690717826,13045.699900369997,47.91498048000358,53438.847048
2023-07-30,11:50:28.000,211,10974222,12725,0,1690717827,13045.821153949997,47.893833089998225,53438.76320256001
2023-07-30,11:50:29.000,211,10974218,12845,0,1690717828,13046.003034319998,47.80219439999928,53438.78416392
2023-07-30,11:50:30.000,211,10974217,13205,0,1690717829,13046.191650999994,47.90793135000422,53438.700318480005
2023-07-30,11:50:31.000,211,10974223,13125,0,1690717830,13046.454367089995,47.999570040003164,53438.630447280004
2023-07-30,11:50:32.000,211,10974231,13245,0,1690717831,13046.66992901,48.175798290001694,53438.61647304
2023-07-30,11:50:33.000,211,10974259,13085,0,1690717832,13046.811391520001,48.394321320003655,53438.56057608
2023-07-30,11:50:34.000,211,10974213,13325,0,1690717833,13047.060634989997,48.50710740000068,53438.5675632
2023-07-30,11:50:35.000,211,10974189,13005,0,1690717834,13047.161679639998,48.69038477999857,53438.51166624
2023-07-30,11:50:36.000,211,10974259,13005,0,1690717835,13047.053898680002,48.90890781000053,53438.51166624
2023-07-30,11:50:37.000,211,10974226,13165,0,1690717836,13046.885490929992,49.05693954000162,53438.413846560004
2023-07-30,11:50:38.000,211,10974223,13005,0,1690717837,13046.7305558,49.268413440004224,53438.40685944001
2023-07-30,11:50:39.000,211,10974210,13085,0,1690717838,13046.62277483999,49.395297779999964,53438.42782080001
2023-07-30,11:50:40.000,211,10974189,13085,0,1690717839,13046.42068553999,49.49398559999827,53438.42083368
2023-07-30,11:50:41.000,211,10974227,12885,0,1690717840,13046.285959339999,49.55742776999978,53438.3928852
2023-07-30,11:50:42.000,211,10974179,12885,0,1690717841,13046.056924799988,49.59972255000321,53438.295065520004
2023-07-30,11:50:43.000,211,10974259,13045,0,1690717842,13045.922198599998,49.613820810001926,53438.23916856001
2023-07-30,11:50:44.000,211,10974262,13325,0,1690717843,13045.908725979993,49.663164720004715,53438.17628448
2023-07-30,11:50:45.000,211,10974221,13125,0,1690717844,13045.922198599998,49.69136124000215,53438.20423296
2023-07-30,11:50:46.000,211,10974202,13005,0,1690717845,13045.888517049993,49.71955775999959,53438.17628448
2023-07-30,11:50:47.000,211,10974210,13365,0,1690717846,13045.848099189992,49.76185254000302,53438.099426160006
2023-07-30,11:50:48.000,211,10974253,13005,0,1690717847,13045.747054539992,49.81824557999789,53438.09243904001
2023-07-30,11:50:49.000,211,10974215,13045,0,1690717848,13045.598855719996,49.89578600999812,53438.029554960005
2023-07-30,11:50:50.000,211,10974244,12805,0,1690717849,13045.47086583,50.00857209000242,53437.99461936
2023-07-30,11:50:51.000,211,10974171,13485,0,1690717850,13045.315930699995,50.05086686999857,53437.95269664001
2023-07-30,11:50:52.000,211,10974241,12925,0,1690717851,13045.18794081,50.05086686999857,53437.88981256
2023-07-30,11:50:53.000,211,10974251,13165,0,1690717852,13045.03974198999,49.9944738300037,53437.75007016
2023-07-30,11:50:54.000,211,10974216,13045,0,1690717853,13044.985851509999,49.90988427000411,53437.77103152
2023-07-30,11:50:55.000,211,10974255,13365,0,1690717854,13045.066687229999,49.790049060000456,53437.80596712001
2023-07-30,11:50:56.000,211,10974201,13165,0,1690717855,13045.03974198999,49.677262980003434,53437.791992880004
2023-07-30,11:50:57.000,211,10974224,13245,0,1690717856,13045.046478299999,49.64906645999872,53437.70116032
2023-07-30,11:50:58.000,211,10974204,13045,0,1690717857,13045.10710509,49.64201732999936,53437.61032776
2023-07-30,11:50:59.000,211,10974234,12965,0,1690717858,13045.32266700999,49.59972255000321,53437.58237928
2023-07-30,11:51:00.000,211,10974244,12925,0,1690717859,13045.592119410001,49.49398559999827,53437.5544308
2023-07-30,11:51:01.000,211,10974205,13405,0,1690717860,13045.942407529998,49.381199520001246,53437.56840504001
2023-07-30,11:51:02.000,211,10974247,12925,0,1690717861,13046.232068859994,49.388248650000605,53437.596353520006
2023-07-30,11:51:03.000,211,10974192,13125,0,1690717862,13046.66319269999,49.338904739997815,53437.65225048
2023-07-30,11:51:04.000,211,10974282,13285,0,1690717863,13047.067371299992,49.331855609998456,53437.791992880004
2023-07-30,11:51:05.000,211,10974236,13525,0,1690717864,13047.471549899994,49.2895608300023,53437.84788984
2023-07-30,11:51:06.000,211,10974244,13045,0,1690717865,13047.774683849995,49.219069530001434,53437.931735280006
2023-07-30,11:51:07.000,211,10974234,13285,0,1690717866,13048.017191009996,49.14857823000057,53437.99461936
2023-07-30,11:51:08.000,211,10974235,13005,0,1690717867,13048.185598759992,49.11333258000377,53438.10641328
2023-07-30,11:51:09.000,211,10974201,13445,0,1690717868,13048.333797580002,49.09923431999778,53438.16929736001
2023-07-30,11:51:10.000,211,10974241,12965,0,1690717869,13048.562832119998,49.13447997000185,53438.413846560004
2023-07-30,11:51:11.000,211,10974265,13165,0,1690717870,13048.77839403999,49.169725619998644,53438.52564048001
2023-07-30,11:51:12.000,211,10974224,13085,0,1690717871,13048.87943868999,49.13447997000185,53438.651408640006
2023-07-30,11:51:13.000,211,10974254,13325,0,1690717872,13048.98048333999,49.08513605999906,53438.74224120001
2023-07-30,11:51:14.000,211,10974218,12925,0,1690717873,13049.162363709991,49.00054649999947,53438.89595784
2023-07-30,11:51:15.000,211,10974228,13005,0,1690717874,13049.478970279997,48.930055199998606,53438.97281616
2023-07-30,11:51:16.000,211,10974225,13005,0,1690717875,13049.681059579998,48.86661303000437,53439.0915972
2023-07-30,11:51:17.000,211,10974237,13125,0,1690717876,13049.89662149999,48.82431825000094,53439.203391120005
2023-07-30,11:51:18.000,211,10974260,13325,0,1690717877,13050.03808400999,48.923006069999246,53439.31518504001
2023-07-30,11:51:19.000,211,10974202,12725,0,1690717878,13050.24017330999,49.021693890004826,53439.489863040006
2023-07-30,11:51:20.000,211,10974234,12925,0,1690717879,13050.253645929995,49.12038171000313,53439.62960544001
2023-07-30,11:51:21.000,211,10974235,13245,0,1690717880,13050.21996437999,49.169725619998644,53439.69248952
2023-07-30,11:51:22.000,211,10974233,13445,0,1690717881,13050.21996437999,49.18382388000464,53439.78332208
2023-07-30,11:51:23.000,211,10974245,13045,0,1690717882,13050.233436999995,49.22611866000079,53439.804283440004
2023-07-30,11:51:24.000,211,10974178,13165,0,1690717883,13050.314272719996,49.261364310004865,53439.83223192
2023-07-30,11:51:25.000,211,10974219,13045,0,1690717884,13050.361426889991,49.261364310004865,53439.97896144
2023-07-30,11:51:26.000,211,10974241,13365,0,1690717885,13050.401844749991,49.2895608300023,53440.03485840001
2023-07-30,11:51:27.000,211,10974240,13245,0,1690717886,13050.354690579996,49.23316779000015,53440.05581976
2023-07-30,11:51:28.000,211,10974274,12965,0,1690717887,13050.482680469991,49.11333258000377,53440.15363944001
2023-07-30,11:51:29.000,211,10974216,13045,0,1690717888,13050.624142979992,48.9441534600046,53440.23049776001
2023-07-30,11:51:30.000,211,10974254,13285,0,1690717889,13050.664560839992,48.90185868000117,53440.3143432
2023-07-30,11:51:31.000,211,10974215,13325,0,1690717890,13050.711715010002,48.91595693999989,53440.377227280005
2023-07-30,11:51:32.000,211,10974239,13325,0,1690717891,13050.745396559993,48.95120259000396,53440.4540856
2023-07-30,11:51:33.000,211,10974256,13285,0,1690717892,13050.725187629992,49.0780869299997,53440.41216288
2023-07-30,11:51:34.000,211,10974223,13045,0,1690717893,13050.644351909992,49.13447997000185,53440.4540856
2023-07-30,11:51:35.000,211,10974235,13085,0,1690717894,13050.664560839992,49.14152910000121,53440.6287636
2023-07-30,11:51:36.000,211,10974212,13405,0,1690717895,13050.570252500002,49.07103780000034,53440.663699200006
2023-07-30,11:51:37.000,211,10974240,13245,0,1690717896,13050.496153089996,48.993497370000114,53440.60780224001
2023-07-30,11:51:38.000,211,10974227,13325,0,1690717897,13050.442262609991,48.979399110001395,53440.70562192001
2023-07-30,11:51:39.000,211,10974234,13205,0,1690717898,13050.475944159996,48.979399110001395,53440.73357040001
2023-07-30,11:51:40.000,211,10974211,12845,0,1690717899,13050.523098329992,49.028743020004185,53440.78248024001
2023-07-30,11:51:41.000,211,10974221,13125,0,1690717900,13050.610670360002,49.028743020004185,53440.82440296001
2023-07-30,11:51:42.000,211,10974250,12925,0,1690717901,13050.603934049992,48.993497370000114,53440.89427416
2023-07-30,11:51:43.000,211,10974232,13285,0,1690717902,13050.630879290002,48.937104329997965,53440.91523552
2023-07-30,11:51:44.000,211,10974257,13405,0,1690717903,13050.624142979992,48.986448240000755,53440.978119600004
2023-07-30,11:51:45.000,211,10974217,13245,0,1690717904,13050.570252500002,49.00054649999947,53441.02702944
2023-07-30,11:51:46.000,211,10974227,13325,0,1690717905,13050.603934049992,48.993497370000114,53441.06895216001
2023-07-30,11:51:47.000,211,10974185,12965,0,1690717906,13050.597197739997,48.95120259000396,53441.0130552
2023-07-30,11:51:48.000,211,10974198,13125,0,1690717907,13050.704978699992,48.84546563999902,53441.06895216001
2023-07-30,11:51:49.000,211,10974225,13325,0,1690717908,13050.886859069993,48.8313673800003,53441.15978472001
2023-07-30,11:51:50.000,211,10974239,13165,0,1690717909,13051.014848959989,48.796121730003506,53441.22965592
2023-07-30,11:51:51.000,211,10974198,13405,0,1690717910,13051.19672932999,48.753826950000075,53441.29952712
2023-07-30,11:51:52.000,211,10974254,12965,0,1690717911,13051.50659959,48.760876079999434,53441.34144984
2023-07-30,11:51:53.000,211,10974230,13245,0,1690717912,13052.058977009998,48.746777820000716,53441.43926952
2023-07-30,11:51:54.000,211,10974274,13205,0,1690717913,13052.671981219995,48.70448304000456,53441.56503768
2023-07-30,11:51:55.000,211,10974232,13205,0,1690717914,13053.291721739988,48.760876079999434,53441.669844480006
2023-07-30,11:51:56.000,211,10974254,13085,0,1690717915,13053.86430809,48.760876079999434,53441.84452248
2023-07-30,11:51:57.000,211,10974272,12925,0,1690717916,13054.315640859997,48.77497433999815,53441.97029064
2023-07-30,11:51:58.000,211,10974201,13085,0,1690717917,13054.82086411,48.76792520999879,53442.172917120006
2023-07-30,11:51:59.000,211,10974201,13525,0,1690717918,13055.346296290001,48.76792520999879,53442.515286
2023-07-30,11:52:00.000,211,10974238,12925,0,1690717919,13055.750474889988,48.77497433999815,53442.64105416
2023-07-30,11:52:01.000,211,10974240,13165,0,1690717920,13056.046872529994,48.84546563999902,53442.88560336001
2023-07-30,11:52:02.000,211,10974285,13285,0,1690717921,13056.28264338,48.88071129000309,53443.109191200005
2023-07-30,11:52:03.000,211,10974266,13285,0,1690717922,13056.430842199996,48.923006069999246,53443.18604952
2023-07-30,11:52:04.000,211,10974231,13005,0,1690717923,13056.612722569997,48.930055199998606,53443.46553432001
2023-07-30,11:52:05.000,211,10974216,13125,0,1690717924,13056.821548179993,48.96530085000268,53443.69610928
2023-07-30,11:52:06.000,211,10974250,13125,0,1690717925,13056.915856519998,49.0780869299997,53443.90572288
2023-07-30,11:52:07.000,211,10974251,13045,0,1690717926,13056.922592829993,49.24021691999951,53444.0524524
2023-07-30,11:52:08.000,211,10974231,13245,0,1690717927,13056.915856519998,49.388248650000605,53444.234117520005
2023-07-30,11:52:09.000,211,10974264,13365,0,1690717928,13056.774394009997,49.54332951000106,53444.40879552
2023-07-30,11:52:10.000,211,10974262,13045,0,1690717929,13056.619458879992,49.59267342000385,53444.42276976001
2023-07-30,11:52:11.000,211,10974190,13165,0,1690717930,13056.659876739992,49.578575159997854,53444.56251216001
2023-07-30,11:52:12.000,211,10974269,12845,0,1690717931,13056.760921389992,49.54332951000106,53444.6463576
2023-07-30,11:52:13.000,211,10974274,13085,0,1690717932,13056.835020799997,49.52923125000234,53444.6463576
2023-07-30,11:52:14.000,211,10974266,13005,0,1690717933,13056.915856519998,49.64906645999872,53444.835009840004
2023-07-30,11:52:15.000,211,10974189,13125,0,1690717934,13057.003428549993,49.71955775999959,53444.91885528
2023-07-30,11:52:16.000,211,10974200,13125,0,1690717935,13057.111209509989,49.77595080000174,53445.0306492
2023-07-30,11:52:17.000,211,10974236,13285,0,1690717936,13057.165099989994,49.853491230001964,53445.0306492
2023-07-30,11:52:18.000,211,10974284,13285,0,1690717937,13057.070791649989,50.022670350001135,53445.023662080006
2023-07-30,11:52:19.000,211,10974224,13205,0,1690717938,13056.949538069988,50.17070208000223,53445.09353328001
2023-07-30,11:52:20.000,211,10974252,12845,0,1690717939,13056.808075560002,50.46676554000442,53445.121481760005
2023-07-30,11:52:21.000,211,10974210,13045,0,1690717940,13056.653140429997,50.50201119000121,53445.16340448001
2023-07-30,11:52:22.000,211,10974192,13245,0,1690717941,13056.639667809992,50.38217598000483,53445.21231432001
2023-07-30,11:52:23.000,211,10974199,13085,0,1690717942,13056.579041019992,50.424470760000986,53445.2053272
2023-07-30,11:52:24.000,211,10974206,12925,0,1690717943,13056.067081459994,50.54430597000464,53445.29615976
2023-07-30,11:52:25.000,211,10974270,12725,0,1690717944,13055.737002269998,50.650042920002306,53445.26821128
2023-07-30,11:52:26.000,211,10974270,13205,0,1690717945,13055.979509429999,50.7980746500034,53445.2751984
2023-07-30,11:52:27.000,211,10974274,13485,0,1690717946,13056.34327017,50.97430290000193,53445.2751984
2023-07-30,11:52:28.000,211,10974253,12925,0,1690717947,13056.619458879992,51.16462940999918,53445.240262800005
2023-07-30,11:52:29.000,211,10974200,13045,0,1690717948,13056.646404120002,51.32675939999899,53445.303146879996
2023-07-30,11:52:30.000,211,10974218,12845,0,1690717949,13056.653140429997,51.418398089997936,53445.37301808
2023-07-30,11:52:31.000,211,10974295,12925,0,1690717950,13056.720503529992,51.467742000000726,53445.49179912
2023-07-30,11:52:32.000,211,10974217,13085,0,1690717951,13056.733976149997,51.524135040002875,53445.505773360004
2023-07-30,11:52:33.000,211,10974263,12805,0,1690717952,13056.902383899993,51.6369211199999,53445.54769608001
2023-07-30,11:52:34.000,211,10974298,13405,0,1690717953,13057.111209509989,51.67216677000397,53445.63154152
2023-07-30,11:52:35.000,211,10974243,13165,0,1690717954,13057.245935709994,51.72151067999948,53445.722374080004
2023-07-30,11:52:36.000,211,10974257,13125,0,1690717955,13057.4412887,51.749707200004195,53445.78525816001
2023-07-30,11:52:37.000,211,10974203,13325,0,1690717956,13057.737686339991,51.86954241000058,53445.84814224
2023-07-30,11:52:38.000,211,10974209,13205,0,1690717957,13058.141864939993,52.06691805000446,53445.94596192
2023-07-30,11:52:39.000,211,10974248,13325,0,1690717958,13058.63361556999,52.27839194999979,53446.14858840001
2023-07-30,11:52:40.000,211,10974263,13045,0,1690717959,13059.017585239992,52.42642368000088,53446.21845960001
2023-07-30,11:52:41.000,211,10974279,13125,0,1690717960,13059.313982879998,52.48986585000239,53446.344227760004
2023-07-30,11:52:42.000,211,10974226,13205,0,1690717961,13059.603644209994,52.48281672000303,53446.48397016001
2023-07-30,11:52:43.000,211,10974223,13245,0,1690717962,13059.825942439995,52.53216062999854,53446.54685424
2023-07-30,11:52:44.000,211,10974223,12925,0,1690717963,13059.99435018999,52.60970105999877,53446.707558
2023-07-30,11:52:45.000,211,10974250,12965,0,1690717964,13060.088658529996,52.72248714000307,53446.92415872
2023-07-30,11:52:46.000,211,10974217,12925,0,1690717965,13060.189703179996,52.750683660000504,53447.035952640006
2023-07-30,11:52:47.000,211,10974238,13445,0,1690717966,13060.317693069992,52.77183104999858,53447.09883672
2023-07-30,11:52:48.000,211,10974220,13085,0,1690717967,13060.337901999992,52.82117496000137,53447.203643520006
2023-07-30,11:52:49.000,211,10974185,12965,0,1690717968,13060.432210339997,52.95510843000375,53447.350373040004
2023-07-30,11:52:50.000,211,10974294,13045,0,1690717969,13060.465891890002,53.145434940000996,53447.44120560001
2023-07-30,11:52:51.000,211,10974218,12885,0,1690717970,13060.499573439993,53.27936841000337,53447.539025280006
2023-07-30,11:52:52.000,211,10974226,12965,0,1690717971,13060.452419269997,53.4908423099987,53447.55998664001
2023-07-30,11:52:53.000,211,10974228,13165,0,1690717972,13060.263802590001,53.603628390002996,53447.62287072
2023-07-30,11:52:54.000,211,10974217,13125,0,1690717973,13060.156021629991,53.7023162100013,53447.69274192
2023-07-30,11:52:55.000,211,10974221,13325,0,1690717974,13060.10213115,53.730512729998736,53447.79754872001
2023-07-30,11:52:56.000,211,10974217,12925,0,1690717975,13059.99435018999,53.843298810003034,53447.804535840005
2023-07-30,11:52:57.000,211,10974251,13285,0,1690717976,13059.89330553999,53.9490357600007,53447.804535840005
2023-07-30,11:52:58.000,211,10974252,13085,0,1690717977,13059.596907899999,54.068870970004355,53447.74863888001
2023-07-30,11:52:59.000,211,10974230,13205,0,1690717978,13059.347664430003,54.09001836000243,53447.74863888001
2023-07-30,11:53:00.000,211,10974276,12925,0,1690717979,13059.118629889992,54.11821487999987,53447.74863888001
2023-07-30,11:53:01.000,211,10974271,13245,0,1690717980,13058.84244118,54.075920100003714,53447.706716160006
2023-07-30,11:53:02.000,211,10974231,13125,0,1690717981,13058.53257091999,54.188706180000736,53447.587935120006
2023-07-30,11:53:03.000,211,10974274,13085,0,1690717982,13058.343954239994,54.33673791000183,53447.50408968
2023-07-30,11:53:04.000,211,10974298,12885,0,1690717983,13058.087974460002,54.5411626799978,53447.37832152
2023-07-30,11:53:05.000,211,10974219,13005,0,1690717984,13057.946511950002,54.67509615000017,53447.40627
2023-07-30,11:53:06.000,211,10974219,13205,0,1690717985,13057.717477409991,54.76673483999912,53447.27351472001
2023-07-30,11:53:07.000,211,10974247,13205,0,1690717986,13057.46149763,54.76673483999912,53447.1617208
2023-07-30,11:53:08.000,211,10974245,12845,0,1690717987,13057.21225415999,54.8513243999987,53446.99402992
2023-07-30,11:53:09.000,211,10974200,13005,0,1690717988,13056.996692239998,54.90771744000085,53446.93114584
2023-07-30,11:53:10.000,211,10974263,13365,0,1690717989,13056.801339249992,55.04165091000323,53446.84031328001
2023-07-30,11:53:11.000,211,10974272,13165,0,1690717990,13056.552095779996,55.16853524999897,53446.73550648
2023-07-30,11:53:12.000,211,10974261,13005,0,1690717991,13056.22201659,55.30246872000134,53446.581789840006
2023-07-30,11:53:13.000,211,10974229,13085,0,1690717992,13055.925618949994,55.422303929997724,53446.47698304
2023-07-30,11:53:14.000,211,10974203,13205,0,1690717993,13055.568594520002,55.52804088000266,53446.27435656
2023-07-30,11:53:15.000,211,10974224,13285,0,1690717994,13055.278933189991,55.53509001000202,53446.16256264
2023-07-30,11:53:16.000,211,10974214,13045,0,1690717995,13055.01621709999,55.53509001000202,53445.98089752001
2023-07-30,11:53:17.000,211,10974212,13085,0,1690717996,13054.679401599999,55.52804088000266,53445.83416800001
2023-07-30,11:53:18.000,211,10974238,13165,0,1690717997,13054.329113480002,55.690170870002476,53445.63154152
2023-07-30,11:53:19.000,211,10974264,13005,0,1690717998,13053.911462259995,55.78885869000078,53445.49878624001
2023-07-30,11:53:20.000,211,10974231,13205,0,1690717999,13053.507283659994,55.79590782000014,53445.359043840006
2023-07-30,11:53:21.000,211,10974190,12965,0,1690718000,13053.103105059992,55.8029569499995,53445.16340448001
2023-07-30,11:53:22.000,211,10974244,13045,0,1690718001,13052.70566277,55.79590782000014,53444.93981664
2023-07-30,11:53:23.000,211,10974232,13125,0,1690718002,13052.43621036999,55.76066217000334,53444.688280320006
2023-07-30,11:53:24.000,211,10974246,13125,0,1690718003,13052.227384759994,55.697220000001835,53444.45770536
2023-07-30,11:53:25.000,211,10974202,12925,0,1690718004,13052.085922249993,55.67607261000376,53444.3668728
2023-07-30,11:53:26.000,211,10974204,13605,0,1690718005,13051.957932359997,55.683121740003116,53444.20616904001
2023-07-30,11:53:27.000,211,10974257,13285,0,1690718006,13051.904041879992,55.61967957000161,53444.00354256
2023-07-30,11:53:28.000,211,10974270,13445,0,1690718007,13051.782788299992,55.63377783000033,53443.78694184
2023-07-30,11:53:29.000,211,10974194,12925,0,1690718008,13051.688479960001,55.59853218000353,53443.78694184
2023-07-30,11:53:30.000,211,10974250,13045,0,1690718009,13051.594171619996,55.61263044000225,53443.53540552001
2023-07-30,11:53:31.000,211,10974236,12925,0,1690718010,13051.42576387,55.62672870000097,53443.41662448001
2023-07-30,11:53:32.000,211,10974249,13085,0,1690718011,13051.28430136,55.6690234800044,53443.26989496001
2023-07-30,11:53:33.000,211,10974236,13285,0,1690718012,13051.075475749989,55.63377783000033,53443.08124272001
2023-07-30,11:53:34.000,211,10974242,12925,0,1690718013,13051.028321579994,55.63377783000033,53442.93451320001
2023-07-30,11:53:35.000,211,10974282,13285,0,1690718014,13051.008112649994,55.66197434999776,53442.87861624
2023-07-30,11:53:36.000,211,10974241,13285,0,1690718015,13050.866650139993,55.78180956000142,53442.773809440005
2023-07-30,11:53:37.000,211,10974240,12885,0,1690718016,13050.731923940002,55.83115347000421,53442.68297688
2023-07-30,11:53:38.000,211,10974255,12685,0,1690718017,13050.590461430002,55.83820260000357,53442.56419584
2023-07-30,11:53:39.000,211,10974246,13245,0,1690718018,13050.24690962,55.90869390000444,53442.4454148
2023-07-30,11:53:40.000,211,10974250,13085,0,1690718019,13049.923566739999,55.929841290002514,53442.26374968001
2023-07-30,11:53:41.000,211,10974209,13405,0,1690718020,13049.654114339988,56.00033259000338,53442.2008656
2023-07-30,11:53:42.000,211,10974218,13205,0,1690718021,13049.364453009992,56.0144308500021,53442.09605880001
2023-07-30,11:53:43.000,211,10974240,12965,0,1690718022,13049.162363709991,56.07082389000425,53442.005226240006
2023-07-30,11:53:44.000,211,10974254,12965,0,1690718023,13048.98048333999,56.056725629998255,53441.9213808
2023-07-30,11:53:45.000,211,10974243,13165,0,1690718024,13048.80533928,55.90869390000444,53441.87247096
2023-07-30,11:53:46.000,211,10974251,13325,0,1690718025,13048.623458909999,55.72541651999927,53441.80958688001
2023-07-30,11:53:47.000,211,10974202,13205,0,1690718026,13048.354006510002,55.53509001000202,53441.62792176
2023-07-30,11:53:48.000,211,10974256,13005,0,1690718027,13048.185598759992,55.31656698000006,53441.6069604
2023-07-30,11:53:49.000,211,10974234,13005,0,1690718028,13048.293379720002,55.105093080004735,53441.58599904
2023-07-30,11:53:50.000,211,10974266,13125,0,1690718029,13048.387688059993,55.04165091000323,53441.55805056
2023-07-30,11:53:51.000,211,10974246,13605,0,1690718030,13048.549359499993,55.062798300001305,53441.57202480001
2023-07-30,11:53:52.000,211,10974282,13085,0,1690718031,13048.562832119998,55.16853524999897,53441.50914072
2023-07-30,11:53:53.000,211,10974257,12965,0,1690718032,13048.630195219994,55.281321330003266,53441.48817936
2023-07-30,11:53:54.000,211,10974240,12965,0,1690718033,13048.76492142,55.37296002000221,53441.481192240004
2023-07-30,11:53:55.000,211,10974224,13285,0,1690718034,13048.94680179,55.35886176000349,53441.46023088
2023-07-30,11:53:56.000,211,10974253,13045,0,1690718035,13049.00742858,55.39410741000029,53441.51612784
2023-07-30,11:53:57.000,211,10974284,13245,0,1690718036,13049.02763751,55.38705828000093,53441.467218
2023-07-30,11:53:58.000,211,10974232,12965,0,1690718037,13048.933329169995,55.54918827000074,53441.50914072
2023-07-30,11:53:59.000,211,10974185,12965,0,1690718038,13048.92659286,55.690170870002476,53441.62792176
2023-07-30,11:54:00.000,211,10974215,12925,0,1690718039,13048.684085699999,55.753613040003984,53441.62093464001
2023-07-30,11:54:01.000,211,10974241,13485,0,1690718040,13048.576304739989,55.83115347000421,53441.63490888
2023-07-30,11:54:02.000,211,10974292,13445,0,1690718041,13048.394424370003,55.9016447699978,53441.648883120004
2023-07-30,11:54:03.000,211,10974245,13165,0,1690718042,13048.084554109992,55.95803780999995,53441.6069604
2023-07-30,11:54:04.000,211,10974228,13205,0,1690718043,13047.76794754,55.93689042000187,53441.599973280005
2023-07-30,11:54:05.000,211,10974259,13005,0,1690718044,13047.471549899994,55.866399120001006,53441.63490888
2023-07-30,11:54:06.000,211,10974246,12925,0,1690718045,13047.309878459993,55.85934999000165,53441.63490888
2023-07-30,11:54:07.000,211,10974281,13085,0,1690718046,13047.229042739993,55.817055209998216,53441.56503768
2023-07-30,11:54:08.000,211,10974241,13085,0,1690718047,13047.161679639998,55.77476043000206,53441.551063440005
2023-07-30,11:54:09.000,211,10974234,13085,0,1690718048,13047.127998089993,55.73951477999799,53441.599973280005
2023-07-30,11:54:10.000,211,10974251,12885,0,1690718049,13047.000008199997,55.61967957000161,53441.50914072
2023-07-30,11:54:11.000,211,10974251,13285,0,1690718050,13046.925908789992,55.54213914000138,53441.45324376001
2023-07-30,11:54:12.000,211,10974234,12965,0,1690718051,13046.979799269997,55.38000915000157,53441.43926952
2023-07-30,11:54:13.000,211,10974227,13165,0,1690718052,13046.952854030002,55.33066523999878,53441.34843696
2023-07-30,11:54:14.000,211,10974222,13445,0,1690718053,13046.966326649992,55.464598710001155,53441.37638544001
2023-07-30,11:54:15.000,211,10974255,13285,0,1690718054,13046.932645100002,55.57738478999818,53441.41132104
2023-07-30,11:54:16.000,211,10974228,13285,0,1690718055,13046.925908789992,55.58443392000481,53441.46023088
2023-07-30,11:54:17.000,211,10974281,13125,0,1690718056,13046.939381409997,55.54918827000074,53441.467218
2023-07-30,11:54:18.000,211,10974252,13085,0,1690718057,13046.905699859992,55.43640219000372,53441.44625664001
2023-07-30,11:54:19.000,211,10974247,13045,0,1690718058,13046.939381409997,55.246075679999194,53441.3973468
2023-07-30,11:54:20.000,211,10974301,13365,0,1690718059,13046.932645100002,55.119191340003454,53441.481192240004
2023-07-30,11:54:21.000,211,10974207,12925,0,1690718060,13046.979799269997,55.09099481999874,53441.44625664001
2023-07-30,11:54:22.000,211,10974242,12885,0,1690718061,13046.966326649992,55.14033873000153,53441.46023088
2023-07-30,11:54:23.000,211,10974259,12965,0,1690718062,13046.979799269997,55.22492829000112,53441.46023088
2023-07-30,11:54:24.000,211,10974264,13005,0,1690718063,13046.851809380001,55.36591089000285,53441.551063440005
2023-07-30,11:54:25.000,211,10974284,13165,0,1690718064,13046.676665319996,55.42935306000436,53441.48817936
2023-07-30,11:54:26.000,211,10974237,13085,0,1690718065,13046.42068553999,55.43640219000372,53441.44625664001
2023-07-30,11:54:27.000,211,10974267,13245,0,1690718066,13046.205123619999,55.38705828000093,53441.36939832
2023-07-30,11:54:28.000,211,10974252,13085,0,1690718067,13046.056924799988,55.40115653999965,53441.34144984
2023-07-30,11:54:29.000,211,10974269,13285,0,1690718068,13045.949143839993,55.45050045000244,53441.34144984
2023-07-30,11:54:30.000,211,10974263,13365,0,1690718069,13045.976089080003,55.40115653999965,53441.35542408001
2023-07-30,11:54:31.000,211,10974210,12925,0,1690718070,13046.056924799988,55.295419590001984,53441.34144984
2023-07-30,11:54:32.000,211,10974235,13165,0,1690718071,13046.083870039998,55.33066523999878,53441.32747560001
2023-07-30,11:54:33.000,211,10974259,13445,0,1690718072,13046.083870039998,55.408205669999006,53441.313501360004
2023-07-30,11:54:34.000,211,10974239,13285,0,1690718073,13046.077133729988,55.36591089000285,53441.29254
2023-07-30,11:54:35.000,211,10974300,13125,0,1690718074,13046.036715869988,55.281321330003266,53441.29952712
2023-07-30,11:54:36.000,211,10974252,13285,0,1690718075,13046.036715869988,55.19673177000368,53441.27157864
2023-07-30,11:54:37.000,211,10974285,13325,0,1690718076,13046.056924799988,55.17558437999833,53441.20869456001
2023-07-30,11:54:38.000,211,10974198,13205,0,1690718077,13045.996298010003,55.26017393999791,53441.20170744
2023-07-30,11:54:39.000,211,10974270,13245,0,1690718078,13045.976089080003,55.30246872000134,53441.27157864
2023-07-30,11:54:40.000,211,10974239,13205,0,1690718079,13045.868308119992,55.288370460002625,53441.27856576001
2023-07-30,11:54:41.000,211,10974207,13365,0,1690718080,13045.800945019997,55.25312480999855,53441.27856576001
2023-07-30,11:54:42.000,211,10974251,12965,0,1690718081,13045.861571809997,55.246075679999194,53441.30651424001
2023-07-30,11:54:43.000,211,10974267,13125,0,1690718082,13045.821153949997,55.239026549999835,53441.166771840006
2023-07-30,11:54:44.000,211,10974219,13285,0,1690718083,13045.807681329992,55.288370460002625,53441.17375896
2023-07-30,11:54:45.000,211,10974248,13245,0,1690718084,13045.747054539992,55.231977420000476,53441.24363016
2023-07-30,11:54:46.000,211,10974211,13045,0,1690718085,13045.592119410001,55.18968264000432,53441.25061728
2023-07-30,11:54:47.000,211,10974207,13205,0,1690718086,13045.36308486999,55.182633509997686,53441.19472032
2023-07-30,11:54:48.000,211,10974297,12925,0,1690718087,13045.20141342999,55.119191340003454,53441.18074608
2023-07-30,11:54:49.000,211,10974226,13205,0,1690718088,13045.019533059989,55.02755265000451,53441.11087488001
2023-07-30,11:54:50.000,211,10974294,13125,0,1690718089,13044.709662799993,54.964110480003,53441.08991352001
2023-07-30,11:54:51.000,211,10974237,12965,0,1690718090,13044.467155639992,54.98525787000108,53441.00606808
2023-07-30,11:54:52.000,211,10974266,13045,0,1690718091,13044.339165749996,54.92181569999957,53441.00606808
2023-07-30,11:54:53.000,211,10974238,13165,0,1690718092,13044.285275269991,54.76673483999912,53440.84536432
2023-07-30,11:54:54.000,211,10974275,13205,0,1690718093,13044.27180265,54.58345746000123,53440.831390080006
2023-07-30,11:54:55.000,211,10974246,12925,0,1690718094,13044.305484199991,54.57640833000187,53440.81741584
2023-07-30,11:54:56.000,211,10974255,13285,0,1690718095,13044.217912169996,54.72444006000296,53440.78248024001
2023-07-30,11:54:57.000,211,10974266,13045,0,1690718096,13044.096658589995,54.80902962000255,53440.712609040005
2023-07-30,11:54:58.000,211,10974271,13045,0,1690718097,13043.894569289994,54.90066831000149,53440.61478936001
2023-07-30,11:54:59.000,211,10974282,13005,0,1690718098,13043.92151452999,54.84427526999934,53440.69164768
2023-07-30,11:55:00.000,211,10974247,13205,0,1690718099,13043.934987149994,54.78788223000447,53440.60780224001
2023-07-30,11:55:01.000,211,10974246,13285,0,1690718100,13043.955196079994,54.830177010000625,53440.5588924
2023-07-30,11:55:02.000,211,10974207,12925,0,1690718101,13043.92151452999,54.90066831000149,53440.5239568
2023-07-30,11:55:03.000,211,10974271,13045,0,1690718102,13044.00235024999,54.97115961000236,53440.55190528
2023-07-30,11:55:04.000,211,10974282,13085,0,1690718103,13044.02255917999,55.069847430000664,53440.5239568
2023-07-30,11:55:05.000,211,10974228,13245,0,1690718104,13044.076449659995,55.26722307000455,53440.50299544
2023-07-30,11:55:06.000,211,10974278,13125,0,1690718105,13044.08318596999,55.38000915000157,53440.46107272
2023-07-30,11:55:07.000,211,10974234,13005,0,1690718106,13044.00908656,55.49279522999859,53440.3842144
2023-07-30,11:55:08.000,211,10974187,13205,0,1690718107,13043.98214131999,55.57033565999882,53440.328317440006
2023-07-30,11:55:09.000,211,10974232,13325,0,1690718108,13043.98887763,55.647876089999045,53440.34927880001
2023-07-30,11:55:10.000,211,10974229,13085,0,1690718109,13043.98887763,55.63377783000033,53440.32133032001
2023-07-30,11:55:11.000,211,10974257,13085,0,1690718110,13043.96193238999,55.66197434999776,53440.40517576
2023-07-30,11:55:12.000,211,10974220,12725,0,1690718111,13043.94845977,55.647876089999045,53440.377227280005
2023-07-30,11:55:13.000,211,10974243,13245,0,1690718112,13043.975405009995,55.647876089999045,53440.32133032001
2023-07-30,11:55:14.000,211,10974247,13125,0,1690718113,13044.056240729995,55.683121740003116,53440.377227280005
2023-07-30,11:55:15.000,211,10974243,13125,0,1690718114,13044.16402168999,55.654925219998404,53440.34927880001
2023-07-30,11:55:16.000,211,10974256,13125,0,1690718115,13044.27180265,55.60558131000289,53440.377227280005
2023-07-30,11:55:17.000,211,10974240,12925,0,1690718116,13044.440210399996,55.57738478999818,53440.328317440006
2023-07-30,11:55:18.000,211,10974221,13005,0,1690718117,13044.696190180002,55.58443392000481,53440.39818864001
2023-07-30,11:55:19.000,211,10974240,13085,0,1690718118,13045.066687229999,55.56328652999946,53440.5588924
2023-07-30,11:55:20.000,211,10974228,13165,0,1690718119,13045.437184279996,55.57033565999882,53440.57985376
2023-07-30,11:55:21.000,211,10974251,13005,0,1690718120,13045.942407529998,55.520991750003304,53440.78946736
2023-07-30,11:55:22.000,211,10974293,13085,0,1690718121,13046.454367089995,55.513942620003945,53440.880299920005
2023-07-30,11:55:23.000,211,10974246,13085,0,1690718122,13046.905699859992,55.47869696999987,53440.90126128001
2023-07-30,11:55:24.000,211,10974267,13245,0,1690718123,13047.444604659999,55.520991750003304,53441.06196504
2023-07-30,11:55:25.000,211,10974243,13165,0,1690718124,13047.90267373999,55.57738478999818,53441.20869456001
2023-07-30,11:55:26.000,211,10974263,12965,0,1690718125,13048.293379720002,55.690170870002476,53441.3973468
2023-07-30,11:55:27.000,211,10974216,13205,0,1690718126,13048.657140459989,55.83820260000357,53441.54407632001
2023-07-30,11:55:28.000,211,10974270,13205,0,1690718127,13049.054582749995,55.90869390000444,53441.669844480006
2023-07-30,11:55:29.000,211,10974297,12925,0,1690718128,13049.418343489997,55.929841290002514,53441.80958688001
2023-07-30,11:55:30.000,211,10974262,13125,0,1690718129,13049.721477439998,55.90869390000444,53441.95631640001
2023-07-30,11:55:31.000,211,10974247,12885,0,1690718130,13050.04482032,55.85934999000165,53442.14496864001
2023-07-30,11:55:32.000,211,10974228,13045,0,1690718131,13050.40858106,55.873448250000365,53442.28471104001
2023-07-30,11:55:33.000,211,10974234,13165,0,1690718132,13050.752132870002,55.83115347000421,53442.4454148
2023-07-30,11:55:34.000,211,10974192,13205,0,1690718133,13051.102420989999,55.85230086000229,53442.5851572
2023-07-30,11:55:35.000,211,10974248,13005,0,1690718134,13051.48639066,55.922792160003155,53442.83669352001
2023-07-30,11:55:36.000,211,10974231,13205,0,1690718135,13051.708688890001,55.97918519999803,53442.99739728
2023-07-30,11:55:37.000,211,10974264,13005,0,1690718136,13051.924250809992,55.89459563999844,53443.13713968
2023-07-30,11:55:38.000,211,10974281,13165,0,1690718137,13052.058977009998,55.873448250000365,53443.109191200005
2023-07-30,11:55:39.000,211,10974248,13125,0,1690718138,13052.368847269994,55.84525173000293,53443.36072752
2023-07-30,11:55:40.000,211,10974248,13205,0,1690718139,13052.60461812,55.81000607999886,53443.55636688001
2023-07-30,11:55:41.000,211,10974236,13325,0,1690718140,13052.840388969991,55.817055209998216,53443.612263840005
2023-07-30,11:55:42.000,211,10974200,13325,0,1690718141,13052.968378860001,55.95803780999995,53443.80091608001
2023-07-30,11:55:43.000,211,10974250,12925,0,1690718142,13053.076159819997,56.02852911000082,53443.9825812
2023-07-30,11:55:44.000,211,10974244,12965,0,1690718143,13053.130050300002,56.19770822999999,53444.10834936001
2023-07-30,11:55:45.000,211,10974251,13325,0,1690718144,13053.217622329998,56.2611504000015,53444.24809176
2023-07-30,11:55:46.000,211,10974263,13165,0,1690718145,13053.345612219993,56.289346919998934,53444.39482128001
2023-07-30,11:55:47.000,211,10974228,13125,0,1690718146,13053.487074729994,56.24000301000342,53444.464692479996
2023-07-30,11:55:48.000,211,10974264,13205,0,1690718147,13053.67569140999,56.2259047500047,53444.56251216001
2023-07-30,11:55:49.000,211,10974232,13085,0,1690718148,13053.87778070999,56.24705214000278,53444.7511644
2023-07-30,11:55:50.000,211,10974252,12965,0,1690718149,13054.052924769996,56.3598382199998,53444.86994544
2023-07-30,11:55:51.000,211,10974230,13325,0,1690718150,13054.302168239992,56.4726243000041,53445.01667496001
2023-07-30,11:55:52.000,211,10974246,13085,0,1690718151,13054.423421819993,56.58541038000112,53445.08654616
2023-07-30,11:55:53.000,211,10974234,13045,0,1690718152,13054.463839679993,56.64180342000327,53445.17737872
2023-07-30,11:55:54.000,211,10974226,13125,0,1690718153,13054.396476579997,56.7193438500035,53445.29615976
2023-07-30,11:55:55.000,211,10974238,12925,0,1690718154,13054.349322410002,56.76868775999901,53445.44288928
2023-07-30,11:55:56.000,211,10974275,13165,0,1690718155,13054.133760489996,56.90262123000139,53445.46385064
2023-07-30,11:55:57.000,211,10974250,13285,0,1690718156,13053.951880119996,57.07884947999992,53445.484812
2023-07-30,11:55:58.000,211,10974256,13165,0,1690718157,13053.84409916,57.184586430004856,53445.51276048
2023-07-30,11:55:59.000,211,10974246,12765,0,1690718158,13053.830626539995,57.26917599000444,53445.65250288
2023-07-30,11:56:00.000,211,10974219,13245,0,1690718159,13053.65548247999,57.23393034000037,53445.61058016
2023-07-30,11:56:01.000,211,10974304,13125,0,1690718160,13053.668955099994,57.17753729999822,53445.673464240004
2023-07-30,11:56:02.000,211,10974261,13325,0,1690718161,13053.561174139999,57.07180035000056,53445.66647712001
2023-07-30,11:56:03.000,211,10974228,12925,0,1690718162,13053.547701519994,57.03655470000376,53445.68743848001
2023-07-30,11:56:04.000,211,10974275,13085,0,1690718163,13053.473602109989,57.17048816999886,53445.7293612
2023-07-30,11:56:05.000,211,10974207,12925,0,1690718164,13053.466865799994,57.26917599000444,53445.76429680001
2023-07-30,11:56:06.000,211,10974244,13165,0,1690718165,13053.264776499993,57.47360076000041,53445.76429680001
2023-07-30,11:56:07.000,211,10974206,13085,0,1690718166,13053.143522919992,57.600485100003425,53445.77128392
2023-07-30,11:56:08.000,211,10974252,12965,0,1690718167,13052.961642549992,57.68507466000301,53445.743335440005
2023-07-30,11:56:09.000,211,10974222,12965,0,1690718168,13052.941433619992,57.57228857999871,53445.792245280005
2023-07-30,11:56:10.000,211,10974227,13165,0,1690718169,13052.934697309996,57.45950250000169,53445.80621952
2023-07-30,11:56:11.000,211,10974201,13125,0,1690718170,13053.035741959997,57.29032338000252,53445.722374080004
2023-07-30,11:56:12.000,211,10974218,13405,0,1690718171,13053.130050300002,57.17753729999822,53445.77128392
2023-07-30,11:56:13.000,211,10974233,13285,0,1690718172,13053.284985429993,57.085898609999276,53445.7293612
2023-07-30,11:56:14.000,211,10974272,13125,0,1690718173,13053.466865799994,57.10704600000463,53445.80621952
2023-07-30,11:56:15.000,211,10974219,12805,0,1690718174,13053.63527354999,57.184586430004856,53445.90403920001
2023-07-30,11:56:16.000,211,10974256,13285,0,1690718175,13053.59485568999,57.325569029999315,53445.95294904001
2023-07-30,11:56:17.000,211,10974251,13365,0,1690718176,13053.433184249989,57.45950250000169,53445.959936160005
2023-07-30,11:56:18.000,211,10974241,12925,0,1690718177,13053.163731849992,57.56523944999935,53445.89705208
2023-07-30,11:56:19.000,211,10974264,13045,0,1690718178,13053.116577679997,57.64277987999958,53445.9739104
2023-07-30,11:56:20.000,211,10974238,13405,0,1690718179,13052.860597899991,57.75556596000388,53445.92500056
2023-07-30,11:56:21.000,211,10974274,13285,0,1690718180,13052.671981219995,57.81195899999875,53445.82019376
2023-07-30,11:56:22.000,211,10974260,13125,0,1690718181,13052.41600143999,57.85425378000218,53445.862116480006
2023-07-30,11:56:23.000,211,10974226,12965,0,1690718182,13052.160021659998,57.833106390004104,53445.862116480006
2023-07-30,11:56:24.000,211,10974257,13045,0,1690718183,13052.005086529993,57.80490986999939,53445.90403920001
2023-07-30,11:56:25.000,211,10974208,12645,0,1690718184,13051.957932359997,57.89654855999834,53445.85512936001
2023-07-30,11:56:26.000,211,10974247,12925,0,1690718185,13051.776051989997,58.002285510003276,53445.862116480006
2023-07-30,11:56:27.000,211,10974214,12925,0,1690718186,13051.48639066,58.15031724000437,53445.77827104
2023-07-30,11:56:28.000,211,10974225,13165,0,1690718187,13051.15631146999,58.22080853999796,53445.75032256
2023-07-30,11:56:29.000,211,10974222,13285,0,1690718188,13050.947485859993,58.185562890001165,53445.77827104
2023-07-30,11:56:30.000,211,10974252,13165,0,1690718189,13050.624142979992,58.16441550000309,53445.77128392
2023-07-30,11:56:31.000,211,10974263,13045,0,1690718190,13050.502889399992,58.15736637000373,53445.81320664001
2023-07-30,11:56:32.000,211,10974248,13005,0,1690718191,13050.32774534,58.129169849999016,53445.73634832001
2023-07-30,11:56:33.000,211,10974256,13165,0,1690718192,13049.99766614999,58.25605419000203,53445.673464240004
2023-07-30,11:56:34.000,211,10974232,13085,0,1690718193,13049.89662149999,58.31949636000354,53445.70839984
2023-07-30,11:56:35.000,211,10974253,13045,0,1690718194,13049.755158989989,58.361791139999696,53445.64551576001
2023-07-30,11:56:36.000,211,10974235,12925,0,1690718195,13049.600223859998,58.411135050002486,53445.65250288
2023-07-30,11:56:37.000,211,10974228,13125,0,1690718196,13049.667586959993,58.361791139999696,53445.64551576001
2023-07-30,11:56:38.000,211,10974240,12725,0,1690718197,13049.835994709989,58.20671027999924,53445.673464240004
2023-07-30,11:56:39.000,211,10974208,12885,0,1690718198,13050.02461139,57.91769595000369,53445.80621952
2023-07-30,11:56:40.000,211,10974250,13205,0,1690718199,13050.04482032,57.69917292000173,53445.87609072
2023-07-30,11:56:41.000,211,10974236,13085,0,1690718200,13050.18628283,57.6216324900015,53445.93198768001
2023-07-30,11:56:42.000,211,10974266,13365,0,1690718201,13050.395108439996,57.6568781399983,53446.01583312
2023-07-30,11:56:43.000,211,10974216,13205,0,1690718202,13050.590461430002,57.81195899999875,53446.057755840004
2023-07-30,11:56:44.000,211,10974215,13085,0,1690718203,13050.597197739997,57.99523638000392,53446.14858840001
2023-07-30,11:56:45.000,211,10974228,13125,0,1690718204,13050.550043570001,58.1150715900003,53446.295317920005
2023-07-30,11:56:46.000,211,10974228,12725,0,1690718205,13050.496153089996,58.15736637000373,53446.37217624
2023-07-30,11:56:47.000,211,10974243,13405,0,1690718206,13050.448998920001,58.15031724000437,53446.414098960006
2023-07-30,11:56:48.000,211,10974260,13125,0,1690718207,13050.22670069,58.20671027999924,53446.48397016001
2023-07-30,11:56:49.000,211,10974257,13125,0,1690718208,13050.13912865999,58.27015245000075,53446.560828480004
2023-07-30,11:56:50.000,211,10974251,12685,0,1690718209,13050.04482032,58.34769288000098,53446.65166104001
2023-07-30,11:56:51.000,211,10974234,12925,0,1690718210,13050.06502925,58.49572461000207,53446.71454512
2023-07-30,11:56:52.000,211,10974194,13205,0,1690718211,13050.00440246,58.62260894999781,53446.78441632
2023-07-30,11:56:53.000,211,10974228,12925,0,1690718212,13049.93703935999,58.61555981999845,53446.83332616
2023-07-30,11:56:54.000,211,10974240,13285,0,1690718213,13050.08523818,58.43228244000056,53446.9521072
2023-07-30,11:56:55.000,211,10974259,13125,0,1690718214,13050.34121795999,58.26310332000139,53447.12678520001
2023-07-30,11:56:56.000,211,10974299,13125,0,1690718215,13050.509625710001,58.1150715900003,53447.21761776
2023-07-30,11:56:57.000,211,10974226,13205,0,1690718216,13050.536570949997,58.129169849999016,53447.28748896
2023-07-30,11:56:58.000,211,10974273,12765,0,1690718217,13050.711715010002,58.09392420000222,53447.39229576001
2023-07-30,11:56:59.000,211,10974243,13005,0,1690718218,13050.954222169988,58.1150715900003,53447.420244240006
2023-07-30,11:57:00.000,211,10974235,13245,0,1690718219,13051.25735611999,58.129169849999016,53447.62287072
2023-07-30,11:57:01.000,211,10974232,13125,0,1690718220,13051.614380549996,58.15736637000373,53447.69972904001
2023-07-30,11:57:02.000,211,10974265,13245,0,1690718221,13051.904041879992,58.15031724000437,53447.81152296
2023-07-30,11:57:03.000,211,10974261,12965,0,1690718222,13052.254329999989,58.10802246000094,53447.99318808001
2023-07-30,11:57:04.000,211,10974205,13125,0,1690718223,13052.570936569995,58.136218979998375,53448.139917600005
2023-07-30,11:57:05.000,211,10974237,13005,0,1690718224,13052.901015759991,58.15031724000437,53448.405428160004
2023-07-30,11:57:06.000,211,10974245,13005,0,1690718225,13053.096368749997,58.17146463000245,53448.4892736
2023-07-30,11:57:07.000,211,10974272,13285,0,1690718226,13053.352348529988,58.234906800003955,53448.65696448
2023-07-30,11:57:08.000,211,10974266,13045,0,1690718227,13053.527492589994,58.34064375000162,53448.66395160001
2023-07-30,11:57:09.000,211,10974261,13325,0,1690718228,13053.668955099994,58.48162635000335,53448.79670688
2023-07-30,11:57:10.000,211,10974304,13045,0,1690718229,13053.79694498999,58.70014937999804,53449.0133076
2023-07-30,11:57:11.000,211,10974207,13125,0,1690718230,13053.68242772,58.819984590001695,53449.16003712
2023-07-30,11:57:12.000,211,10974198,13005,0,1690718231,13053.65548247999,58.74244416000147,53449.29977952
2023-07-30,11:57:13.000,211,10974276,13045,0,1690718232,13053.62180093,58.6719528600006,53449.37663784001
2023-07-30,11:57:14.000,211,10974274,13445,0,1690718233,13053.57464675999,58.71424764000403,53449.5373416
2023-07-30,11:57:15.000,211,10974238,13045,0,1690718234,13053.567910449994,58.777689809998265,53449.56529008
2023-07-30,11:57:16.000,211,10974299,13005,0,1690718235,13053.500547349999,58.770640679998905,53449.63516128
2023-07-30,11:57:17.000,211,10974266,13285,0,1690718236,13053.460129489999,58.7847389400049,53449.68407112
2023-07-30,11:57:18.000,211,10974278,13125,0,1690718237,13053.561174139999,58.7847389400049,53449.698045360004
2023-07-30,11:57:19.000,211,10974212,13445,0,1690718238,13053.67569140999,58.73539503000211,53449.816826400005
2023-07-30,11:57:20.000,211,10974218,13005,0,1690718239,13053.70263665,58.65785460000188,53449.87272336
2023-07-30,11:57:21.000,211,10974310,13205,0,1690718240,13053.75652712999,58.68605111999932,53449.9216332
2023-07-30,11:57:22.000,211,10974295,12805,0,1690718241,13053.85757177999,58.73539503000211,53449.96355592
2023-07-30,11:57:23.000,211,10974278,13205,0,1690718242,13053.96535274,58.74949329000083,53450.054388480006
2023-07-30,11:57:24.000,211,10974265,13125,0,1690718243,13054.052924769996,58.819984590001695,53450.11727256
2023-07-30,11:57:25.000,211,10974209,12965,0,1690718244,13054.079870009991,58.79883720000362,53450.201118000004
2023-07-30,11:57:26.000,211,10974266,13165,0,1690718245,13054.174178349997,58.73539503000211,53450.29195056001
2023-07-30,11:57:27.000,211,10974247,13205,0,1690718246,13054.261750379992,58.71424764000403,53450.33387328
2023-07-30,11:57:28.000,211,10974266,13165,0,1690718247,13054.396476579997,58.72834590000275,53450.4456672
2023-07-30,11:57:29.000,211,10974252,12965,0,1690718248,13054.578356949998,58.80588633000298,53450.45964144001
2023-07-30,11:57:30.000,211,10974260,12765,0,1690718249,13054.780446249999,58.90457415000128,53450.47361568
2023-07-30,11:57:31.000,211,10974256,13165,0,1690718250,13054.99600816999,58.98916371000087,53450.61335808
2023-07-30,11:57:32.000,211,10974233,12965,0,1690718251,13055.17788853999,59.08785152999917,53450.59938384001
2023-07-30,11:57:33.000,211,10974189,13365,0,1690718252,13055.278933189991,59.18653935000475,53450.68322928
2023-07-30,11:57:34.000,211,10974197,13045,0,1690718253,13055.312614739996,59.271128910004336,53450.7600876
2023-07-30,11:57:35.000,211,10974236,12965,0,1690718254,13055.379977839992,59.39096412000072,53450.94873984
2023-07-30,11:57:36.000,211,10974259,12965,0,1690718255,13055.406923080001,59.510799330004374,53451.0046368
2023-07-30,11:57:37.000,211,10974248,12925,0,1690718256,13055.339559979991,59.630634540000756,53451.01861104
2023-07-30,11:57:38.000,211,10974258,13285,0,1690718257,13055.299142119991,59.687027580002905,53451.08149512001
2023-07-30,11:57:39.000,211,10974207,13085,0,1690718258,13055.400186769992,59.6235854100014,53451.17931480001
2023-07-30,11:57:40.000,211,10974244,13085,0,1690718259,13055.629221310002,59.56014323999989,53451.277134480006
2023-07-30,11:57:41.000,211,10974284,12925,0,1690718260,13055.777420129998,59.517848460003734,53451.31905720001
2023-07-30,11:57:42.000,211,10974289,13245,0,1690718261,13055.858255849998,59.49670106999838,53451.3539928
2023-07-30,11:57:43.000,211,10974226,13285,0,1690718262,13055.979509429999,59.52489759000309,53451.47976096
2023-07-30,11:57:44.000,211,10974248,13085,0,1690718263,13056.10076301,59.517848460003734,53451.56360640001
2023-07-30,11:57:45.000,211,10974269,13085,0,1690718264,13056.1613898,59.6235854100014,53451.64745184
2023-07-30,11:57:46.000,211,10974191,13045,0,1690718265,13056.25569813999,59.679978450003546,53451.68937456
2023-07-30,11:57:47.000,211,10974243,13165,0,1690718266,13056.30285231,59.71522410000034,53451.7382844
2023-07-30,11:57:48.000,211,10974262,13285,0,1690718267,13056.34327017,59.74342061999778,53451.780207120006
2023-07-30,11:57:49.000,211,10974223,13085,0,1690718268,13056.410633269996,59.71522410000034,53451.8430912
2023-07-30,11:57:50.000,211,10974231,12925,0,1690718269,13056.437578509991,59.630634540000756,53451.89898816001
2023-07-30,11:57:51.000,211,10974218,13245,0,1690718270,13056.518414229991,59.630634540000756,53452.01776920001
2023-07-30,11:57:52.000,211,10974236,13165,0,1690718271,13056.599249949992,59.65178192999883,53452.01078208
2023-07-30,11:57:53.000,211,10974234,13205,0,1690718272,13056.471260059996,59.7222732299997,53452.02475632
2023-07-30,11:57:54.000,211,10974261,12965,0,1690718273,13056.35674278999,59.73637148999842,53452.03873056001
2023-07-30,11:57:55.000,211,10974241,13045,0,1690718274,13056.23548920999,59.77866627000185,53452.08065328
2023-07-30,11:57:56.000,211,10974274,13005,0,1690718275,13056.147917179995,59.78571540000121,53452.12956312
2023-07-30,11:57:57.000,211,10974274,13125,0,1690718276,13056.04013622,59.687027580002905,53452.10860176001
2023-07-30,11:57:58.000,211,10974242,13125,0,1690718277,13056.026663599994,59.56014323999989,53452.06667904001
2023-07-30,11:57:59.000,211,10974260,12925,0,1690718278,13056.20180766,59.468504550000944,53452.15052448
2023-07-30,11:58:00.000,211,10974192,13205,0,1690718279,13056.329797549995,59.39096412000072,53452.1924472
2023-07-30,11:58:01.000,211,10974244,13125,0,1690718280,13056.370215409996,59.35571847000392,53452.20642144001
2023-07-30,11:58:02.000,211,10974253,12925,0,1690718281,13056.491468989996,59.29932543000177,53452.24834416
2023-07-30,11:58:03.000,211,10974277,13365,0,1690718282,13056.572304709996,59.30637456000113,53452.19943432
2023-07-30,11:58:04.000,211,10974269,12925,0,1690718283,13056.646404120002,59.31342369000049,53452.24834416
2023-07-30,11:58:05.000,211,10974272,13205,0,1690718284,13056.821548179993,59.33457107999857,53452.35315096001
2023-07-30,11:58:06.000,211,10974234,13045,0,1690718285,13056.949538069988,59.39096412000072,53452.37411232001
2023-07-30,11:58:07.000,211,10974236,12925,0,1690718286,13057.037110099998,59.39096412000072,53452.33917672
2023-07-30,11:58:08.000,211,10974282,13285,0,1690718287,13057.111209509989,59.43325890000415,53452.37411232001
2023-07-30,11:58:09.000,211,10974206,13165,0,1690718288,13057.198781539999,59.44030803000351,53452.47193200001
2023-07-30,11:58:10.000,211,10974243,13245,0,1690718289,13057.185308919994,59.34866934000456,53452.450970640006
2023-07-30,11:58:11.000,211,10974245,13045,0,1690718290,13057.205517849994,59.21473587000219,53452.48590624
2023-07-30,11:58:12.000,211,10974251,13285,0,1690718291,13057.198781539999,59.14424457000132,53452.49289336001
2023-07-30,11:58:13.000,211,10974223,12965,0,1690718292,13057.178572609999,59.108998920004524,53452.430009280004
2023-07-30,11:58:14.000,211,10974216,13245,0,1690718293,13057.151627369989,59.13719544000196,53452.44398352001
2023-07-30,11:58:15.000,211,10974245,13165,0,1690718294,13057.165099989994,59.1653919599994,53452.52084184001
2023-07-30,11:58:16.000,211,10974251,13125,0,1690718295,13057.064055339994,59.24998151999898,53452.47193200001
2023-07-30,11:58:17.000,211,10974238,13085,0,1690718296,13056.909120210003,59.271128910004336,53452.56276456001
2023-07-30,11:58:18.000,211,10974216,13165,0,1690718297,13056.693558289997,59.278178040003695,53452.37411232001
2023-07-30,11:58:19.000,211,10974249,12965,0,1690718298,13056.619458879992,59.278178040003695,53452.44398352001
2023-07-30,11:58:20.000,211,10974224,12965,0,1690718299,13056.48473268,59.2640797799977,53452.40904792
2023-07-30,11:58:21.000,211,10974250,13245,0,1690718300,13056.390424339996,59.2640797799977,53452.36013808
2023-07-30,11:58:22.000,211,10974232,12805,0,1690718301,13056.25569813999,59.36981673000264,53452.297254
2023-07-30,11:58:23.000,211,10974255,13005,0,1690718302,13056.1613898,59.36981673000264,53452.31821536
2023-07-30,11:58:24.000,211,10974222,13165,0,1690718303,13056.03339990999,59.38391499000136,53452.22039568
2023-07-30,11:58:25.000,211,10974255,13125,0,1690718304,13055.925618949994,59.30637456000113,53452.20642144001
2023-07-30,11:58:26.000,211,10974216,13285,0,1690718305,13055.878464779998,59.271128910004336,53452.15052448
2023-07-30,11:58:27.000,211,10974244,13045,0,1690718306,13055.784156439993,59.25703064999834,53451.996807840005
2023-07-30,11:58:28.000,211,10974271,13085,0,1690718307,13055.737002269998,59.34866934000456,53452.01776920001
2023-07-30,11:58:29.000,211,10974210,13045,0,1690718308,13055.649430240002,59.468504550000944,53451.95488512
2023-07-30,11:58:30.000,211,10974247,12885,0,1690718309,13055.487758800002,59.56014323999989,53452.02475632
2023-07-30,11:58:31.000,211,10974274,13125,0,1690718310,13055.359768909992,59.56719236999925,53451.94091088001
2023-07-30,11:58:32.000,211,10974236,13005,0,1690718311,13055.19809746999,59.5883397600046,53451.85706544
2023-07-30,11:58:33.000,211,10974251,13245,0,1690718312,13055.02295341,59.65178192999883,53451.75225864001
2023-07-30,11:58:34.000,211,10974237,13045,0,1690718313,13054.97579923999,59.78571540000121,53451.69636168
2023-07-30,11:58:35.000,211,10974255,13085,0,1690718314,13054.800655179999,59.96194364999974,53451.57059352
2023-07-30,11:58:36.000,211,10974234,13525,0,1690718315,13054.443630749993,60.11702451000019,53451.5286708
2023-07-30,11:58:37.000,211,10974228,13365,0,1690718316,13054.093342629996,60.11702451000019,53451.3539928
2023-07-30,11:58:38.000,211,10974234,12845,0,1690718317,13053.78347237,60.03243495000061,53451.24918600001
2023-07-30,11:58:39.000,211,10974236,13445,0,1690718318,13053.588119379994,59.89850147999823,53451.29809584001
2023-07-30,11:58:40.000,211,10974230,13245,0,1690718319,13053.406239009993,59.856206700002076,53451.17232768
2023-07-30,11:58:41.000,211,10974235,13085,0,1690718320,13053.305194359993,59.79276453000057,53451.11643072
2023-07-30,11:58:42.000,211,10974239,13165,0,1690718321,13053.177204469997,59.820961049998004,53450.9697012
2023-07-30,11:58:43.000,211,10974271,13125,0,1690718322,13052.961642549992,59.912599740004225,53450.822971680005
2023-07-30,11:58:44.000,211,10974265,12965,0,1690718323,13052.732608009996,59.92669800000294,53450.725152000006
2023-07-30,11:58:45.000,211,10974217,13325,0,1690718324,13052.65850859999,59.89145234999887,53450.66925504
2023-07-30,11:58:46.000,211,10974209,12925,0,1690718325,13052.54399133,59.912599740004225,53450.655280800005
2023-07-30,11:58:47.000,211,10974222,13205,0,1690718326,13052.44294668,59.94079626000166,53450.606370960006
2023-07-30,11:58:48.000,211,10974220,12885,0,1690718327,13052.33516571999,59.96194364999974,53450.52252552
2023-07-30,11:58:49.000,211,10974247,13125,0,1690718328,13052.261066309999,59.905550610004866,53450.55047400001
2023-07-30,11:58:50.000,211,10974221,13165,0,1690718329,13052.099394869998,59.905550610004866,53450.46662856
2023-07-30,11:58:51.000,211,10974192,13285,0,1690718330,13052.025295459993,59.912599740004225,53450.39675736
2023-07-30,11:58:52.000,211,10974227,12885,0,1690718331,13051.877096639997,59.856206700002076,53450.38278312001
2023-07-30,11:58:53.000,211,10974244,13285,0,1690718332,13051.58743531,59.813911919998645,53450.250027840004
2023-07-30,11:58:54.000,211,10974241,12845,0,1690718333,13051.4459728,59.75751888000377,53450.24304072001
2023-07-30,11:58:55.000,211,10974244,13245,0,1690718334,13051.432500179995,59.687027580002905,53450.222079360006
2023-07-30,11:58:56.000,211,10974274,13045,0,1690718335,13051.33819183999,59.644732799999474,53450.19413088001
2023-07-30,11:58:57.000,211,10974287,12965,0,1690718336,13051.26409243,59.44030803000351,53450.18015664
2023-07-30,11:58:58.000,211,10974225,13285,0,1690718337,13051.122629919999,59.25703064999834,53450.07534984001
2023-07-30,11:58:59.000,211,10974251,12965,0,1690718338,13051.149575159994,59.12309718000324,53450.12425968001
2023-07-30,11:59:00.000,211,10974222,13085,0,1690718339,13051.021585269998,58.96801632000279,53450.06836272
2023-07-30,11:59:01.000,211,10974233,13565,0,1690718340,13050.960958479998,58.79883720000362,53450.103298320006
2023-07-30,11:59:02.000,211,10974268,13205,0,1690718341,13050.799287039998,58.74949329000083,53450.06836272
2023-07-30,11:59:03.000,211,10974238,12965,0,1690718342,13050.644351909992,58.71424764000403,53450.11028544
2023-07-30,11:59:04.000,211,10974236,13125,0,1690718343,13050.475944159996,58.62965808000445,53450.12425968001
2023-07-30,11:59:05.000,211,10974284,12965,0,1690718344,13050.28059116999,58.538019389998226,53450.11028544
2023-07-30,11:59:06.000,211,10974246,13165,0,1690718345,13050.10544711,58.43933156999992,53450.04041424
2023-07-30,11:59:07.000,211,10974237,13205,0,1690718346,13049.970720909994,58.35474201000034,53449.984517280005
2023-07-30,11:59:08.000,211,10974235,13005,0,1690718347,13049.761895299998,58.30539810000482,53449.97054304
2023-07-30,11:59:09.000,211,10974253,12765,0,1690718348,13049.593487550002,58.28425070999947,53449.97753016001
2023-07-30,11:59:10.000,211,10974229,13125,0,1690718349,13049.364453009992,58.27720158000011,53449.94958168
2023-07-30,11:59:11.000,211,10974233,13165,0,1690718350,13049.182572639991,58.29834896999819,53449.9216332
2023-07-30,11:59:12.000,211,10974264,13445,0,1690718351,13048.94006547999,58.241955930003314,53449.9216332
2023-07-30,11:59:13.000,211,10974250,13365,0,1690718352,13048.73797617999,58.24900506000267,53449.85874912001
2023-07-30,11:59:14.000,211,10974237,13125,0,1690718353,13048.731239869994,58.29129983999883,53449.83778776001
2023-07-30,11:59:15.000,211,10974276,13245,0,1690718354,13048.724503559999,58.368840269999055,53449.7818908
2023-07-30,11:59:16.000,211,10974222,13165,0,1690718355,13048.73797617999,58.538019389998226,53449.71201960001
2023-07-30,11:59:17.000,211,10974270,13285,0,1690718356,13048.79860296999,58.71424764000403,53449.62817416
2023-07-30,11:59:18.000,211,10974232,13085,0,1690718357,13048.892911309995,58.98211458000151,53449.61419992
2023-07-30,11:59:19.000,211,10974249,13085,0,1690718358,13049.04111012999,59.1301463100026,53449.57227720001
2023-07-30,11:59:20.000,211,10974235,13245,0,1690718359,13049.249935740001,59.2640797799977,53449.52336736001
2023-07-30,11:59:21.000,211,10974258,13405,0,1690718360,13049.344244079992,59.39096412000072,53449.48843176
2023-07-30,11:59:22.000,211,10974273,13285,0,1690718361,13049.384661939992,59.447357160002866,53449.44650904
2023-07-30,11:59:23.000,211,10974215,13005,0,1690718362,13049.384661939992,59.48260280999966,53449.35567648001
2023-07-30,11:59:24.000,211,10974228,13165,0,1690718363,13049.357716699997,59.52489759000309,53449.30676664001
2023-07-30,11:59:25.000,211,10974257,13125,0,1690718364,13049.431816110002,59.55309411000053,53449.33471512001
2023-07-30,11:59:26.000,211,10974259,12925,0,1690718365,13049.465497659992,59.5883397600046,53449.327728
2023-07-30,11:59:27.000,211,10974226,13205,0,1690718366,13049.499179209997,59.71522410000034,53449.25785680001
2023-07-30,11:59:28.000,211,10974265,13085,0,1690718367,13049.499179209997,59.78571540000121,53449.18798560001
2023-07-30,11:59:29.000,211,10974253,12965,0,1690718368,13049.492442900002,59.856206700002076,53449.10414016
2023-07-30,11:59:30.000,211,10974234,13085,0,1690718369,13049.505915519992,59.92669800000294,53449.146062880005
2023-07-30,11:59:31.000,211,10974270,13365,0,1690718370,13049.357716699997,60.053582339998684,53449.048243200006
2023-07-30,11:59:32.000,211,10974250,12925,0,1690718371,13049.196045259996,60.053582339998684,53449.05523032
2023-07-30,11:59:33.000,211,10974217,12765,0,1690718372,13049.054582749995,60.145221030004905,53448.97138488001
2023-07-30,11:59:34.000,211,10974262,13125,0,1690718373,13048.82554821,60.1804666800017,53448.95042352001
2023-07-30,11:59:35.000,211,10974252,13285,0,1690718374,13048.663876769999,60.081778860003396,53448.98535912
2023-07-30,11:59:36.000,211,10974235,13205,0,1690718375,13048.394424370003,59.9689927799991,53448.91548792
2023-07-30,11:59:37.000,211,10974226,13125,0,1690718376,13048.098026729996,59.835059310004,53448.90151368001
2023-07-30,11:59:38.000,211,10974291,13125,0,1690718377,13047.74100229999,59.70817497000098,53448.74779704
2023-07-30,11:59:39.000,211,10974282,13045,0,1690718378,13047.49849513999,59.630634540000756,53448.691900080004
2023-07-30,11:59:40.000,211,10974274,12925,0,1690718379,13047.276196909988,59.57424149999861,53448.58709328001
2023-07-30,11:59:41.000,211,10974260,12965,0,1690718380,13047.208833809993,59.461455420001585,53448.58709328001
2023-07-30,11:59:42.000,211,10974241,13005,0,1690718381,13047.141470709998,59.42620977000479,53448.39844104001
2023-07-30,11:59:43.000,211,10974242,13045,0,1690718382,13047.026953439992,59.43325890000415,53448.33555696
2023-07-30,11:59:44.000,211,10974234,13525,0,1690718383,13046.905699859992,59.447357160002866,53448.28664712
2023-07-30,11:59:45.000,211,10974261,13045,0,1690718384,13046.77097366,59.42620977000479,53448.23075016001
2023-07-30,11:59:46.000,211,10974285,13005,0,1690718385,13046.64972008,59.39096412000072,53448.12594336
2023-07-30,11:59:47.000,211,10974249,13005,0,1690718386,13046.44763078,59.376865860002,53447.930304
2023-07-30,11:59:48.000,211,10974242,13125,0,1690718387,13046.31964088999,59.34162020999793,53447.90934264
2023-07-30,11:59:49.000,211,10974298,12925,0,1690718388,13046.272486719994,59.285227170003054,53447.82549720001
2023-07-30,11:59:50.000,211,10974247,12765,0,1690718389,13046.225332549999,59.271128910004336,53447.77658736001
2023-07-30,11:59:51.000,211,10974269,12845,0,1690718390,13046.029979559993,59.31342369000049,53447.706716160006
2023-07-30,11:59:52.000,211,10974230,13045,0,1690718391,13045.888517049993,59.36276760000328,53447.6158836
2023-07-30,11:59:53.000,211,10974219,13205,0,1690718392,13045.733581920002,59.43325890000415,53447.48312832
2023-07-30,11:59:54.000,211,10974258,12965,0,1690718393,13045.605592029991,59.517848460003734,53447.42723136
2023-07-30,11:59:55.000,211,10974199,13005,0,1690718394,13045.41023904,59.510799330004374,53447.301463200005
2023-07-30,11:59:56.000,211,10974251,13045,0,1690718395,13045.20141342999,59.48965193999902,53447.27351472001
2023-07-30,11:59:57.000,211,10974256,13285,0,1690718396,13044.925224719998,59.52489759000309,53447.07787536001
2023-07-30,11:59:58.000,211,10974277,13245,0,1690718397,13044.736608040002,59.50375019999774,53447.00101704
2023-07-30,11:59:59.000,211,10974255,13285,0,1690718398,13044.635563390002,59.50375019999774,53447.014991280004
2023-07-30,12:00:00.000,211,10974292,13125,0,1690718399,13044.460419329997,59.50375019999774,53446.87524888
2023-07-30,12:00:01.000,211,10974286,13245,0,1690718400,13044.352638370001,59.405062379999436,53446.700570880006
2023-07-30,12:00:02.000,211,10974273,13285,0,1690718401,13044.16402168999,59.35571847000392,53446.5678156
2023-07-30,12:00:03.000,211,10974261,13605,0,1690718402,13043.98214131999,59.32047281999985,53446.35121488
2023-07-30,12:00:04.000,211,10974266,13165,0,1690718403,13043.887832979999,59.38391499000136,53446.31627928001
2023-07-30,12:00:05.000,211,10974273,13125,0,1690718404,13043.90804191,59.39096412000072,53446.23243384
2023-07-30,12:00:06.000,211,10974245,12965,0,1690718405,13043.780052019989,59.29227630000241,53446.07173008001
2023-07-30,12:00:07.000,211,10974259,13085,0,1690718406,13043.658798439988,59.14424457000132,53446.01583312
2023-07-30,12:00:08.000,211,10974270,12605,0,1690718407,13043.557753790003,58.996212840000226,53445.94596192
2023-07-30,12:00:09.000,211,10974266,13285,0,1690718408,13043.396082350002,58.93981979999808,53445.91801344
2023-07-30,12:00:10.000,211,10974266,13125,0,1690718409,13043.187256739991,58.93981979999808,53445.71538696001
2023-07-30,12:00:11.000,211,10974261,13205,0,1690718410,13042.917804339995,59.0173602299983,53445.58263168
2023-07-30,12:00:12.000,211,10974301,13125,0,1690718411,13042.64161562999,59.052605880002375,53445.53372184
2023-07-30,12:00:13.000,211,10974281,12845,0,1690718412,13042.439526329988,58.96096719000343,53445.470837759996
2023-07-30,12:00:14.000,211,10974212,13125,0,1690718413,13042.244173339997,58.8834267600032,53445.37301808
2023-07-30,12:00:15.000,211,10974209,13285,0,1690718414,13041.988193559991,58.94686893000471,53445.18436584001
2023-07-30,12:00:16.000,211,10974266,12925,0,1690718415,13041.846731049991,58.98211458000151,53445.2751984
2023-07-30,12:00:17.000,211,10974290,13245,0,1690718416,13041.70526853999,59.06670414000109,53445.17737872
2023-07-30,12:00:18.000,211,10974280,13165,0,1690718417,13041.516651859994,59.06670414000109,53445.09353328001
2023-07-30,12:00:19.000,211,10974253,13205,0,1690718418,13041.361716729989,59.03850762000366,53444.93981664
2023-07-30,12:00:20.000,211,10974262,13085,0,1690718419,13041.280881009989,58.96096719000343,53444.89789392001
2023-07-30,12:00:21.000,211,10974246,13165,0,1690718420,13041.294353629994,58.869328500004485,53444.84199696
2023-07-30,12:00:22.000,211,10974272,13125,0,1690718421,13041.314562559994,58.834082850000414,53444.7162288
2023-07-30,12:00:23.000,211,10974242,13205,0,1690718422,13041.48297030999,58.89047589000256,53444.800074239996
2023-07-30,12:00:24.000,211,10974224,12925,0,1690718423,13041.58401495999,59.052605880002375,53444.84199696
2023-07-30,12:00:25.000,211,10974251,12925,0,1690718424,13041.516651859994,59.29932543000177,53444.7511644
2023-07-30,12:00:26.000,211,10974302,13205,0,1690718425,13041.408870899999,59.4755536800003,53444.7511644
2023-07-30,12:00:27.000,211,10974253,13525,0,1690718426,13041.166363739998,59.630634540000756,53444.6463576
2023-07-30,12:00:28.000,211,10974228,12965,0,1690718427,13040.950801819992,59.65178192999883,53444.63937048001
2023-07-30,12:00:29.000,211,10974283,13205,0,1690718428,13040.69482204,59.66588019000483,53444.55552504
2023-07-30,12:00:30.000,211,10974297,13005,0,1690718429,13040.600513699996,59.75046975000441,53444.62539624
2023-07-30,12:00:31.000,211,10974270,12845,0,1690718430,13040.46578749999,59.806862789999286,53444.58347352
2023-07-30,12:00:32.000,211,10974266,13085,0,1690718431,13040.317588679995,59.88440321999951,53444.49264096001
2023-07-30,12:00:33.000,211,10974256,13125,0,1690718432,13040.209807719999,60.01833669000189,53444.450718240005
2023-07-30,12:00:34.000,211,10974264,13245,0,1690718433,13040.041399969989,60.046533209999325,53444.34591144001
2023-07-30,12:00:35.000,211,10974234,13725,0,1690718434,13039.906673769998,60.053582339998684,53444.31796296
2023-07-30,12:00:36.000,211,10974291,13085,0,1690718435,13039.798892810002,60.053582339998684,53444.22713040001
2023-07-30,12:00:37.000,211,10974245,13045,0,1690718436,13039.751738639992,59.95489452000038,53444.234117520005
2023-07-30,12:00:38.000,211,10974205,12965,0,1690718437,13039.637221370001,59.88440321999951,53444.19918192
2023-07-30,12:00:39.000,211,10974282,13045,0,1690718438,13039.650693989992,59.863255830001435,53444.22014328
2023-07-30,12:00:40.000,211,10974234,12845,0,1690718439,13039.657430300002,59.905550610004866,53444.21315616
2023-07-30,12:00:41.000,211,10974211,13125,0,1690718440,13039.515967790001,60.046533209999325,53444.0524524
2023-07-30,12:00:42.000,211,10974248,13165,0,1690718441,13039.47554993,60.10997538000083,53444.01052968001
2023-07-30,12:00:43.000,211,10974259,12965,0,1690718442,13039.623748749997,60.13112276999891,53444.10136224
2023-07-30,12:00:44.000,211,10974222,13045,0,1690718443,13039.657430300002,60.152270160004264,53444.10834936001
2023-07-30,12:00:45.000,211,10974270,13085,0,1690718444,13039.691111849992,60.265056240001286,53444.13629784001
2023-07-30,12:00:46.000,211,10974243,13285,0,1690718445,13039.778683880002,60.53292317999876,53444.0524524
2023-07-30,12:00:47.000,211,10974239,13085,0,1690718446,13040.014454729993,60.723249690003286,53444.03847816001
2023-07-30,12:00:48.000,211,10974221,13205,0,1690718447,13040.230016649999,60.81488838000223,53444.13629784001
2023-07-30,12:00:49.000,211,10974214,13005,0,1690718448,13040.459051189995,60.92062532999989,53444.17822056001
2023-07-30,12:00:50.000,211,10974226,13285,0,1690718449,13040.620722629996,61.089804449999065,53444.19918192
2023-07-30,12:00:51.000,211,10974253,13005,0,1690718450,13040.701558349996,61.18144313999801,53444.22713040001
2023-07-30,12:00:52.000,211,10974256,13005,0,1690718451,13040.816075620001,61.27308183000423,53444.283027360005
2023-07-30,12:00:53.000,211,10974226,12845,0,1690718452,13041.038373850002,61.40701529999933,53444.234117520005
2023-07-30,12:00:54.000,211,10974273,13045,0,1690718453,13041.260672079989,61.52685051000299,53444.37385992001
2023-07-30,12:00:55.000,211,10974268,13005,0,1690718454,13041.516651859994,61.60439094000321,53444.49264096001
2023-07-30,12:00:56.000,211,10974268,13085,0,1690718455,13041.597487579995,61.61848920000193,53444.63937048001
2023-07-30,12:00:57.000,211,10974262,13325,0,1690718456,13041.60422388999,61.51275225000427,53444.68129320001
2023-07-30,12:00:58.000,211,10974312,13005,0,1690718457,13041.42234351999,61.484555729999556,53444.65334472
2023-07-30,12:00:59.000,211,10974245,13045,0,1690718458,13041.381925659989,61.4775066000002,53444.70924168001
2023-07-30,12:01:00.000,211,10974238,13085,0,1690718459,13041.354980419994,61.52685051000299,53444.77212576
2023-07-30,12:01:01.000,211,10974230,13125,0,1690718460,13041.334771489994,61.56914528999914,53444.87693256001
2023-07-30,12:01:02.000,211,10974239,13365,0,1690718461,13041.139418500003,61.65373484999873,53444.76513864
2023-07-30,12:01:03.000,211,10974283,13045,0,1690718462,13041.179836359988,61.6889805000028,53444.84199696
2023-07-30,12:01:04.000,211,10974233,13445,0,1690718463,13041.132682189993,61.84406136000325,53444.91885528
2023-07-30,12:01:05.000,211,10974259,13125,0,1690718464,13041.065319089998,61.9357000500022,53444.98173936
2023-07-30,12:01:06.000,211,10974246,13085,0,1690718465,13041.078791710002,61.92865092000284,53445.01667496001
2023-07-30,12:01:07.000,211,10974237,13445,0,1690718466,13041.119209570003,61.96389656999963,53445.023662080006
2023-07-30,12:01:08.000,211,10974282,13045,0,1690718467,13041.200045289988,61.956847440000274,53445.10750752
2023-07-30,12:01:09.000,211,10974236,13125,0,1690718468,13041.240463149988,61.90750353000476,53445.15641736
2023-07-30,12:01:10.000,211,10974256,12765,0,1690718469,13041.301089939989,61.83701223000389,53445.21930144
2023-07-30,12:01:11.000,211,10974257,13125,0,1690718470,13041.40213458999,61.724226149999595,53445.303146879996
2023-07-30,12:01:12.000,211,10974294,12765,0,1690718471,13041.46949769,61.766520930003026,53445.3450696
2023-07-30,12:01:13.000,211,10974228,13365,0,1690718472,13041.617696509995,61.6889805000028,53445.39397944
2023-07-30,12:01:14.000,211,10974270,13125,0,1690718473,13041.900621529996,61.5761944199985,53445.47782488001
2023-07-30,12:01:15.000,211,10974225,13245,0,1690718474,13042.042084039997,61.51275225000427,53445.526734720006
2023-07-30,12:01:16.000,211,10974248,13205,0,1690718475,13042.217228100002,61.540948770001705,53445.673464240004
2023-07-30,12:01:17.000,211,10974281,12925,0,1690718476,13042.284591199998,61.58324354999786,53445.65949
2023-07-30,12:01:18.000,211,10974269,13045,0,1690718477,13042.351954299993,61.67488224000408,53445.77827104
2023-07-30,12:01:19.000,211,10974239,13245,0,1690718478,13042.412581089993,61.6889805000028,53445.93198768001
2023-07-30,12:01:20.000,211,10974262,13085,0,1690718479,13042.493416809994,61.80881570999918,53446.06474296
2023-07-30,12:01:21.000,211,10974263,13165,0,1690718480,13042.74939659,61.92160179000348,53446.16954976001
2023-07-30,12:01:22.000,211,10974259,13245,0,1690718481,13042.97169482,62.133075689998805,53446.23243384
2023-07-30,12:01:23.000,211,10974272,13405,0,1690718482,13043.214201980001,62.3938935000042,53446.33025352
2023-07-30,12:01:24.000,211,10974255,12925,0,1690718483,13043.416291280002,62.61946565999824,53446.50493152001
2023-07-30,12:01:25.000,211,10974234,13245,0,1690718484,13043.618380579988,62.84503781999956,53446.64467392
2023-07-30,12:01:26.000,211,10974247,12925,0,1690718485,13043.732897849994,62.96487303000322,53446.83332616
2023-07-30,12:01:27.000,211,10974197,13085,0,1690718486,13043.995613939995,63.042413460003445,53446.90319736
2023-07-30,12:01:28.000,211,10974210,13245,0,1690718487,13044.339165749996,63.02831520000473,53447.10582384001
2023-07-30,12:01:29.000,211,10974270,13365,0,1690718488,13044.675981250002,63.035364330004086,53447.231592000004
2023-07-30,12:01:30.000,211,10974237,13085,0,1690718489,13044.938697339989,63.035364330004086,53447.39229576001
2023-07-30,12:01:31.000,211,10974284,12925,0,1690718490,13045.214886049995,63.02831520000473,53447.53203816001
2023-07-30,12:01:32.000,211,10974230,13045,0,1690718491,13045.619064649996,63.000118680000014,53447.685754800004
2023-07-30,12:01:33.000,211,10974260,13085,0,1690718492,13045.955880150002,63.02831520000473,53447.83248432
2023-07-30,12:01:34.000,211,10974284,12845,0,1690718493,13046.3263772,63.07765911000024,53447.930304
2023-07-30,12:01:35.000,211,10974252,13285,0,1690718494,13046.696874249996,63.10585562999768,53448.15389184
2023-07-30,12:01:36.000,211,10974211,12925,0,1690718495,13046.919172479997,63.09175736999896,53448.32856984001
2023-07-30,12:01:37.000,211,10974268,13005,0,1690718496,13047.154943330002,63.14815041000111,53448.44735088001
2023-07-30,12:01:38.000,211,10974244,13125,0,1690718497,13047.303142149998,63.14110128000175,53448.545170560006
2023-07-30,12:01:39.000,211,10974259,13205,0,1690718498,13047.437868349989,63.183396059997904,53448.68491296001
2023-07-30,12:01:40.000,211,10974238,12885,0,1690718499,13047.592803479994,63.31028040000092,53448.82465536
2023-07-30,12:01:41.000,211,10974274,13125,0,1690718500,13047.835310639995,63.38782083000115,53448.95741064
2023-07-30,12:01:42.000,211,10974272,13045,0,1690718501,13048.023927319991,63.42306647999794,53449.097153040006
2023-07-30,12:01:43.000,211,10974269,12925,0,1690718502,13048.199071379997,63.458312130002014,53449.28580528001
2023-07-30,12:01:44.000,211,10974280,13205,0,1690718503,13048.320324959997,63.47241039000073,53449.51638024
2023-07-30,12:01:45.000,211,10974207,13045,0,1690718504,13048.488732709993,63.49355777999881,53449.67009688001
2023-07-30,12:01:46.000,211,10974280,13125,0,1690718505,13048.744712489999,63.46536126000137,53449.90765896001
2023-07-30,12:01:47.000,211,10974221,13245,0,1690718506,13049.02090119999,63.5429016900016,53449.914646080004
2023-07-30,12:01:48.000,211,10974242,13085,0,1690718507,13049.263408359991,63.60634386000311,53450.13823392
2023-07-30,12:01:49.000,211,10974245,13285,0,1690718508,13049.640641719998,63.61339299000247,53450.35483464
2023-07-30,12:01:50.000,211,10974221,12965,0,1690718509,13049.99766614999,63.578147339998395,53450.56444824
2023-07-30,12:01:51.000,211,10974254,13325,0,1690718510,13050.30080009999,63.50060690999817,53450.76707472001
2023-07-30,12:01:52.000,211,10974276,12845,0,1690718511,13050.603934049992,63.46536126000137,53450.97668832
2023-07-30,12:01:53.000,211,10974278,13205,0,1690718512,13050.853177520003,63.54995082000096,53451.2142504
2023-07-30,12:01:54.000,211,10974267,13005,0,1690718513,13051.095684679989,63.76142472000356,53451.38194128
2023-07-30,12:01:55.000,211,10974261,13165,0,1690718514,13051.19672932999,64.04338991999975,53451.55661928001
2023-07-30,12:01:56.000,211,10974281,13285,0,1690718515,13051.2438835,64.247814690003,53451.68937456
2023-07-30,12:01:57.000,211,10974259,13045,0,1690718516,13051.27756504999,64.43109207000089,53451.82212984001
2023-07-30,12:01:58.000,211,10974322,12925,0,1690718517,13051.291037669995,64.61436944999878,53451.926936640004
2023-07-30,12:01:59.000,211,10974277,13245,0,1690718518,13051.472918039995,64.81879422000202,53452.164498720005
2023-07-30,12:02:00.000,211,10974232,12885,0,1690718519,13051.54701745,64.94567855999776,53452.381099440005
2023-07-30,12:02:01.000,211,10974256,12925,0,1690718520,13051.641325789991,65.02321898999799,53452.51385472
2023-07-30,12:02:02.000,211,10974288,13045,0,1690718521,13051.62785317,65.14305420000164,53452.63263576
2023-07-30,12:02:03.000,211,10974251,13285,0,1690718522,13051.60764424,65.3968228800004,53452.68853272001
2023-07-30,12:02:04.000,211,10974265,13245,0,1690718523,13051.600907929991,65.58714938999765,53452.786352400006
2023-07-30,12:02:05.000,211,10974225,12765,0,1690718524,13051.62785317,65.60124765000364,53452.9610304
2023-07-30,12:02:06.000,211,10974248,13085,0,1690718525,13051.594171619996,65.48141243999999,53453.01692736
2023-07-30,12:02:07.000,211,10974260,12965,0,1690718526,13051.493126969996,65.40387200999976,53453.100772800004
2023-07-30,12:02:08.000,211,10974242,13405,0,1690718527,13051.40555494,65.31223332000081,53453.18461824
2023-07-30,12:02:09.000,211,10974249,13085,0,1690718528,13051.371873389995,65.30518419000146,53453.268463680004
2023-07-30,12:02:10.000,211,10974283,12965,0,1690718529,13051.23714718999,65.22059463000187,53453.345322
2023-07-30,12:02:11.000,211,10974276,13005,0,1690718530,13051.075475749989,65.150103330001,53453.387244720005
2023-07-30,12:02:12.000,211,10974288,13245,0,1690718531,13050.967694789993,65.10075941999821,53453.436154560004
2023-07-30,12:02:13.000,211,10974248,13045,0,1690718532,13050.927276929993,65.09371028999885,53453.44314168
2023-07-30,12:02:14.000,211,10974288,13205,0,1690718533,13050.927276929993,65.06551377000142,53453.42916744001
2023-07-30,12:02:15.000,211,10974211,13045,0,1690718534,13051.008112649994,64.99502247000055,53453.57589696001
2023-07-30,12:02:16.000,211,10974225,13125,0,1690718535,13051.109157299994,64.83289248000074,53453.61083256
2023-07-30,12:02:17.000,211,10974204,12805,0,1690718536,13051.15631146999,64.79059770000458,53453.65275528
2023-07-30,12:02:18.000,211,10974294,12965,0,1690718537,13051.210201949994,64.71305727000436,53453.673716640005
2023-07-30,12:02:19.000,211,10974276,13005,0,1690718538,13051.311246599995,64.62141857999814,53453.77852344
2023-07-30,12:02:20.000,211,10974238,13045,0,1690718539,13051.39881862999,64.58617293000134,53453.89730448
2023-07-30,12:02:21.000,211,10974255,13205,0,1690718540,13051.432500179995,64.51568163000047,53453.88333024001
2023-07-30,12:02:22.000,211,10974251,13445,0,1690718541,13051.43923648999,64.5579764100039,53453.93224008001
2023-07-30,12:02:23.000,211,10974281,13245,0,1690718542,13051.493126969996,64.60027119000006,53454.00211128001
2023-07-30,12:02:24.000,211,10974266,13205,0,1690718543,13051.654798409996,64.55092728000454,53454.09294384
2023-07-30,12:02:25.000,211,10974271,13285,0,1690718544,13051.708688890001,64.52273075999983,53454.16980216001
2023-07-30,12:02:26.000,211,10974292,12965,0,1690718545,13051.58743531,64.43109207000089,53454.23268624
2023-07-30,12:02:27.000,211,10974245,13045,0,1690718546,13051.4459728,64.36060077000002,53454.176789280005
2023-07-30,12:02:28.000,211,10974231,13085,0,1690718547,13051.33819183999,64.21961816999828,53454.28858320001
2023-07-30,12:02:29.000,211,10974251,13005,0,1690718548,13051.27756504999,64.12797947999934,53454.3235188
2023-07-30,12:02:30.000,211,10974236,13205,0,1690718549,13051.11589360999,64.12797947999934,53454.3584544
2023-07-30,12:02:31.000,211,10974223,13525,0,1690718550,13050.954222169988,64.35355164000066,53454.42133848
2023-07-30,12:02:32.000,211,10974192,13165,0,1690718551,13050.758869179997,64.52273075999983,53454.43531272001
2023-07-30,12:02:33.000,211,10974259,13285,0,1690718552,13050.496153089996,64.67781162000028,53454.407364239996
2023-07-30,12:02:34.000,211,10974249,13285,0,1690718553,13050.428789990001,64.66371336000157,53454.42133848
2023-07-30,12:02:35.000,211,10974208,13525,0,1690718554,13050.294063789996,64.61436944999878,53454.4283256
2023-07-30,12:02:36.000,211,10974264,13205,0,1690718555,13050.253645929995,64.57207467000262,53454.407364239996
2023-07-30,12:02:37.000,211,10974201,12925,0,1690718556,13050.12565604,64.55092728000454,53454.3584544
2023-07-30,12:02:38.000,211,10974258,13245,0,1690718557,13049.99766614999,64.55092728000454,53454.36544152001
2023-07-30,12:02:39.000,211,10974232,13445,0,1690718558,13049.970720909994,64.57207467000262,53454.393390000005
2023-07-30,12:02:40.000,211,10974227,13245,0,1690718559,13049.849467329994,64.63551684000413,53454.37941576
2023-07-30,12:02:41.000,211,10974274,13205,0,1690718560,13049.694532199988,64.64256597000349,53454.37941576
2023-07-30,12:02:42.000,211,10974277,13245,0,1690718561,13049.539597069997,64.57207467000262,53454.31653168001
2023-07-30,12:02:43.000,211,10974255,13325,0,1690718562,13049.377925629997,64.5932220600007,53454.26063472
2023-07-30,12:02:44.000,211,10974224,13285,0,1690718563,13049.142154779991,64.67076249000093,53454.28159608
2023-07-30,12:02:45.000,211,10974195,13325,0,1690718564,13048.973747029995,64.72715553000307,53454.21871200001
2023-07-30,12:02:46.000,211,10974195,12885,0,1690718565,13048.69755831999,64.81174509000266,53454.26762184001
2023-07-30,12:02:47.000,211,10974251,12925,0,1690718566,13048.461787469998,64.85403986999881,53454.21172488
2023-07-30,12:02:48.000,211,10974254,13365,0,1690718567,13048.199071379997,64.89633465000225,53454.15582792
2023-07-30,12:02:49.000,211,10974222,13245,0,1690718568,13048.003718389991,64.85403986999881,53454.1139052
2023-07-30,12:02:50.000,211,10974281,13205,0,1690718569,13047.94982791,64.691909879999,53454.07896960001
2023-07-30,12:02:51.000,211,10974256,13205,0,1690718570,13047.84204694999,64.60027119000006,53454.02307264
2023-07-30,12:02:52.000,211,10974226,13045,0,1690718571,13047.693848129995,64.55092728000454,53453.99512416
2023-07-30,12:02:53.000,211,10974253,13285,0,1690718572,13047.49849513999,64.52977988999919,53453.91127872001
2023-07-30,12:02:54.000,211,10974232,12925,0,1690718573,13047.410923109994,64.5579764100039,53453.86236888001
2023-07-30,12:02:55.000,211,10974256,12925,0,1690718574,13047.464813589999,64.61436944999878,53453.960188560006
2023-07-30,12:02:56.000,211,10974245,13085,0,1690718575,13047.471549899994,64.64256597000349,53453.91127872001
2023-07-30,12:02:57.000,211,10974247,13085,0,1690718576,13047.505231449999,64.64256597000349,53453.89730448
2023-07-30,12:02:58.000,211,10974243,13525,0,1690718577,13047.363768939998,64.5579764100039,53453.81345904001
2023-07-30,12:02:59.000,211,10974269,13405,0,1690718578,13047.303142149998,64.46633771999768,53453.81345904001
2023-07-30,12:03:00.000,211,10974279,13365,0,1690718579,13047.383977869998,64.40994468000281,53453.84839464
2023-07-30,12:03:01.000,211,10974233,13245,0,1690718580,13047.471549899994,64.45223945999896,53453.86236888001
2023-07-30,12:03:02.000,211,10974217,13325,0,1690718581,13047.511967759994,64.61436944999878,53453.75756208
2023-07-30,12:03:03.000,211,10974231,13005,0,1690718582,13047.84204694999,64.57912380000198,53453.89730448
2023-07-30,12:03:04.000,211,10974250,13085,0,1690718583,13048.017191009996,64.51568163000047,53454.044034
2023-07-30,12:03:05.000,211,10974257,13365,0,1690718584,13048.064345179992,64.57912380000198,53454.09993096001
2023-07-30,12:03:06.000,211,10974260,12885,0,1690718585,13048.111499350001,64.57912380000198,53454.08595672
2023-07-30,12:03:07.000,211,10974244,12925,0,1690718586,13048.077817799996,64.57912380000198,53454.127879440006
2023-07-30,12:03:08.000,211,10974314,13045,0,1690718587,13048.145180899992,64.58617293000134,53454.26063472
2023-07-30,12:03:09.000,211,10974223,12965,0,1690718588,13048.279907099997,64.57207467000262,53454.33749304001
2023-07-30,12:03:10.000,211,10974219,13085,0,1690718589,13048.448314849993,64.52977988999919,53454.407364239996
2023-07-30,12:03:11.000,211,10974263,12925,0,1690718590,13048.69755831999,64.40289555000345,53454.568068
2023-07-30,12:03:12.000,211,10974286,13525,0,1690718591,13048.872702379995,64.27601121000043,53454.630952080006
2023-07-30,12:03:13.000,211,10974221,12765,0,1690718592,13049.00069226999,64.21256903999893,53454.72178464001
2023-07-30,12:03:14.000,211,10974240,12965,0,1690718593,13049.054582749995,64.21961816999828,53454.81960432001
2023-07-30,12:03:15.000,211,10974285,13285,0,1690718594,13049.095000609996,64.23371643000428,53454.91742400001
2023-07-30,12:03:16.000,211,10974247,13005,0,1690718595,13049.14889109,64.24076556000364,53454.99428232
2023-07-30,12:03:17.000,211,10974235,13005,0,1690718596,13049.209517880001,64.15617600000405,53455.015243680005
2023-07-30,12:03:18.000,211,10974276,12925,0,1690718597,13049.337507769997,64.02929166000104,53455.14799896
2023-07-30,12:03:19.000,211,10974213,13085,0,1690718598,13049.485706589992,63.90240731999802,53455.29472848001
2023-07-30,12:03:20.000,211,10974270,13085,0,1690718599,13049.580014929998,63.92355471000337,53455.39254816001
2023-07-30,12:03:21.000,211,10974239,13125,0,1690718600,13049.633905410003,64.01519340000232,53455.50434208
2023-07-30,12:03:22.000,211,10974254,12885,0,1690718601,13049.687795889993,64.11388122000062,53455.57421328
2023-07-30,12:03:23.000,211,10974239,13045,0,1690718602,13049.734950059988,64.17027426000277,53455.59517464
2023-07-30,12:03:24.000,211,10974246,13085,0,1690718603,13049.842731019999,64.18437252000149,53455.686007200005
2023-07-30,12:03:25.000,211,10974233,13205,0,1690718604,13050.04482032,64.16322513000341,53455.87465944001
2023-07-30,12:03:26.000,211,10974206,13085,0,1690718605,13050.132392349995,64.247814690003,53455.95850488
2023-07-30,12:03:27.000,211,10974220,13245,0,1690718606,13050.19975544999,64.33240425000258,53456.04933744
2023-07-30,12:03:28.000,211,10974245,12965,0,1690718607,13050.334481649996,64.4451903299996,53456.12619576
2023-07-30,12:03:29.000,211,10974263,13365,0,1690718608,13050.550043570001,64.43109207000089,53456.314848
2023-07-30,12:03:30.000,211,10974196,12925,0,1690718609,13050.731923940002,64.38879729000473,53456.356770720005
2023-07-30,12:03:31.000,211,10974231,13365,0,1690718610,13050.893595379988,64.43109207000089,53456.50350024
2023-07-30,12:03:32.000,211,10974236,13285,0,1690718611,13051.142838849999,64.39584642000409,53456.587345679996
2023-07-30,12:03:33.000,211,10974245,12925,0,1690718612,13051.311246599995,64.37469902999874,53456.73407520001
2023-07-30,12:03:34.000,211,10974225,13085,0,1690718613,13051.49986327999,64.42404294000153,53456.838882000004
2023-07-30,12:03:35.000,211,10974196,12925,0,1690718614,13051.668271030001,64.45223945999896,53457.027534240005
2023-07-30,12:03:36.000,211,10974188,13125,0,1690718615,13051.782788299992,64.62141857999814,53457.11836680001
2023-07-30,12:03:37.000,211,10974221,13125,0,1690718616,13051.924250809992,64.74125379000179,53457.25112208
2023-07-30,12:03:38.000,211,10974223,12925,0,1690718617,13051.944459739992,64.81174509000266,53457.25112208
2023-07-30,12:03:39.000,211,10974265,13085,0,1690718618,13051.971404980002,64.77649943999859,53457.40483872001
2023-07-30,12:03:40.000,211,10974224,12845,0,1690718619,13051.809733540002,64.84699073999946,53457.48868416
2023-07-30,12:03:41.000,211,10974245,13245,0,1690718620,13051.621116859991,64.94567855999776,53457.59349096
2023-07-30,12:03:42.000,211,10974272,13245,0,1690718621,13051.25735611999,65.05846464000206,53457.66336216
2023-07-30,12:03:43.000,211,10974220,13045,0,1690718622,13050.960958479998,65.1148576800042,53457.69131064001
2023-07-30,12:03:44.000,211,10974242,12925,0,1690718623,13050.738660249997,65.12190681000357,53457.817078800006
2023-07-30,12:03:45.000,211,10974218,13285,0,1690718624,13050.435526299996,65.05846464000206,53457.81009168001
2023-07-30,12:03:46.000,211,10974222,13245,0,1690718625,13050.12565604,65.03026812000462,53457.845027280004
2023-07-30,12:03:47.000,211,10974239,13205,0,1690718626,13049.835994709989,64.94567855999776,53457.74022048001
2023-07-30,12:03:48.000,211,10974250,13045,0,1690718627,13049.640641719998,64.81879422000202,53457.75419472
2023-07-30,12:03:49.000,211,10974276,13285,0,1690718628,13049.553069690002,64.76945030999923,53457.73323336
2023-07-30,12:03:50.000,211,10974256,13125,0,1690718629,13049.465497659992,64.81174509000266,53457.72624624
2023-07-30,12:03:51.000,211,10974275,13205,0,1690718630,13049.391398250002,64.76945030999923,53457.78913032001
2023-07-30,12:03:52.000,211,10974269,13045,0,1690718631,13049.297089909996,64.66371336000157,53457.698297760006
2023-07-30,12:03:53.000,211,10974234,13245,0,1690718632,13049.270144670001,64.58617293000134,53457.649387920006
2023-07-30,12:03:54.000,211,10974246,13005,0,1690718633,13049.222990499991,64.42404294000153,53457.628426560004
2023-07-30,12:03:55.000,211,10974237,12845,0,1690718634,13049.371189320002,64.21256903999893,53457.65637504
2023-07-30,12:03:56.000,211,10974270,13165,0,1690718635,13049.640641719998,63.916505580004014,53457.64240080001
2023-07-30,12:03:57.000,211,10974231,13285,0,1690718636,13050.01787507999,63.59929473000375,53457.75419472
2023-07-30,12:03:58.000,211,10974267,12925,0,1690718637,13050.475944159996,63.444213870003296,53457.81009168001
2023-07-30,12:03:59.000,211,10974202,13205,0,1690718638,13050.994640029989,63.28208388000348,53457.914898480005
2023-07-30,12:04:00.000,211,10974239,13285,0,1690718639,13051.513335899996,63.267985620004765,53458.05464088001
2023-07-30,12:04:01.000,211,10974208,13045,0,1690718640,13052.025295459993,63.31732953000028,53458.22931888
2023-07-30,12:04:02.000,211,10974250,13125,0,1690718641,13052.281275239999,63.394869960000506,53458.38303552
2023-07-30,12:04:03.000,211,10974271,13165,0,1690718642,13052.368847269994,63.50060690999817,53458.52277792
2023-07-30,12:04:04.000,211,10974258,13085,0,1690718643,13052.43621036999,63.52880343000288,53458.71841728
2023-07-30,12:04:05.000,211,10974222,13125,0,1690718644,13052.591145499995,63.55699995000032,53458.98392784001
2023-07-30,12:04:06.000,211,10974254,13205,0,1690718645,13052.712399079996,63.627491250001185,53459.137644480004
2023-07-30,12:04:07.000,211,10974245,13085,0,1690718646,13052.921224689992,63.72617906999949,53459.36123232
2023-07-30,12:04:08.000,211,10974208,13005,0,1690718647,13053.109841370002,63.82486688999779,53459.53591032001
2023-07-30,12:04:09.000,211,10974260,13285,0,1690718648,13053.365821149993,63.846014280003146,53459.76648528
2023-07-30,12:04:10.000,211,10974274,13245,0,1690718649,13053.75652712999,63.87421080000058,53459.99007312001
2023-07-30,12:04:11.000,211,10974219,13005,0,1690718650,13054.194387279997,63.93765297000209,53460.20667384001
2023-07-30,12:04:12.000,211,10974255,12925,0,1690718651,13054.652456359989,64.09273383000254,53460.40231320001
2023-07-30,12:04:13.000,211,10974214,13005,0,1690718652,13054.99600816999,64.28306033999979,53460.59096544001
2023-07-30,12:04:14.000,211,10974239,13005,0,1690718653,13055.319351049991,64.50863250000111,53460.84948888
2023-07-30,12:04:15.000,211,10974260,13285,0,1690718654,13055.561858209992,64.62846771000477,53461.11499944
2023-07-30,12:04:16.000,211,10974253,13285,0,1690718655,13055.790892749988,64.75535205000051,53461.35954864001
2023-07-30,12:04:17.000,211,10974279,13165,0,1690718656,13055.952564189989,64.87518726000417,53461.54121376
2023-07-30,12:04:18.000,211,10974261,13085,0,1690718657,13056.01319097999,64.97387508000247,53461.63903344
2023-07-30,12:04:19.000,211,10974271,12885,0,1690718658,13056.127708249995,65.10780855000485,53461.79275008001
2023-07-30,12:04:20.000,211,10974244,13125,0,1690718659,13056.10076301,65.14305420000164,53461.93249248001
2023-07-30,12:04:21.000,211,10974241,13085,0,1690718660,13056.127708249995,65.2487911499993,53462.058260640006
2023-07-30,12:04:22.000,211,10974203,12765,0,1690718661,13056.10076301,65.27698767000402,53462.17704168001
2023-07-30,12:04:23.000,211,10974245,12965,0,1690718662,13056.20180766,65.23469289000059,53462.29582272001
2023-07-30,12:04:24.000,211,10974262,13245,0,1690718663,13056.3634791,65.23469289000059,53462.44953936
2023-07-30,12:04:25.000,211,10974248,13045,0,1690718664,13056.42410589,65.17125071999908,53462.53338480001
2023-07-30,12:04:26.000,211,10974248,13405,0,1690718665,13056.350006479995,65.13600507000228,53462.63120448001
2023-07-30,12:04:27.000,211,10974262,13205,0,1690718666,13056.21528027999,65.14305420000164,53462.61723024
2023-07-30,12:04:28.000,211,10974242,13005,0,1690718667,13056.13444455999,65.12190681000357,53462.72203704001
2023-07-30,12:04:29.000,211,10974247,13005,0,1690718668,13056.107499319995,65.0514155100027,53462.72203704001
2023-07-30,12:04:30.000,211,10974264,13325,0,1690718669,13056.026663599994,64.97387508000247,53462.8827408
2023-07-30,12:04:31.000,211,10974228,13365,0,1690718670,13055.905410019994,64.86108899999817,53462.95959912
2023-07-30,12:04:32.000,211,10974251,13005,0,1690718671,13055.743738579993,64.75535205000051,53462.8827408
2023-07-30,12:04:33.000,211,10974216,12925,0,1690718672,13055.595539759997,64.68486074999964,53462.91767640001
2023-07-30,12:04:34.000,211,10974249,13165,0,1690718673,13055.386714150001,64.63551684000413,53462.952612
2023-07-30,12:04:35.000,211,10974198,12965,0,1690718674,13055.18462485,64.55092728000454,53463.00152184
2023-07-30,12:04:36.000,211,10974225,13205,0,1690718675,13054.95559030999,64.4451903299996,53462.96658624001
2023-07-30,12:04:37.000,211,10974265,12925,0,1690718676,13054.746764699994,64.25486382000236,53462.93863776001
2023-07-30,12:04:38.000,211,10974266,13005,0,1690718677,13054.484048609993,64.10683209000126,53462.93863776001
2023-07-30,12:04:39.000,211,10974238,12965,0,1690718678,13054.342586099992,63.95880036000017,53462.994534720005
2023-07-30,12:04:40.000,211,10974217,13285,0,1690718679,13054.04618846,63.82486688999779,53463.02947032
2023-07-30,12:04:41.000,211,10974265,12925,0,1690718680,13053.68242772,63.846014280003146,53463.02947032
2023-07-30,12:04:42.000,211,10974239,13125,0,1690718681,13053.311930669988,63.95880036000017,53463.07838016
2023-07-30,12:04:43.000,211,10974237,13325,0,1690718682,13052.954906239996,63.97289861999889,53463.08536728001
2023-07-30,12:04:44.000,211,10974242,13485,0,1690718683,13052.65850859999,63.99404601000424,53463.07838016
2023-07-30,12:04:45.000,211,10974231,13125,0,1690718684,13052.712399079996,64.02224253000168,53463.15523848001
2023-07-30,12:04:46.000,211,10974237,13285,0,1690718685,13052.7258717,64.19142165000085,53463.22510968001
2023-07-30,12:04:47.000,211,10974247,12925,0,1690718686,13052.968378860001,64.31830599000386,53463.281006640005
2023-07-30,12:04:48.000,211,10974296,13045,0,1690718687,13053.271512810003,64.42404294000153,53463.31594224
2023-07-30,12:04:49.000,211,10974263,12965,0,1690718688,13053.70263665,64.48748511000304,53463.49062024001
2023-07-30,12:04:50.000,211,10974245,13085,0,1690718689,13054.093342629996,64.57207467000262,53463.5814528
2023-07-30,12:04:51.000,211,10974242,13125,0,1690718690,13054.571620639988,64.67781162000028,53463.67927248001
2023-07-30,12:04:52.000,211,10974275,13285,0,1690718691,13054.91517244999,64.76945030999923,53463.80504064001
2023-07-30,12:04:53.000,211,10974231,13405,0,1690718692,13055.18462485,64.88223639000353,53463.80504064001
2023-07-30,12:04:54.000,211,10974258,13005,0,1690718693,13055.474286179997,64.93158029999904,53463.94478304001
2023-07-30,12:04:55.000,211,10974255,13125,0,1690718694,13055.770683819988,64.98797334000119,53464.07753832
2023-07-30,12:04:56.000,211,10974245,13085,0,1690718695,13055.844783229993,65.03731725000398,53464.14740952
2023-07-30,12:04:57.000,211,10974253,13125,0,1690718696,13055.918882639999,65.0866611599995,53464.20330648
2023-07-30,12:04:58.000,211,10974215,13085,0,1690718697,13055.790892749988,65.19944724000379,53464.168370880005
2023-07-30,12:04:59.000,211,10974252,13285,0,1690718698,13055.595539759997,65.27698767000402,53464.18933224001
2023-07-30,12:05:00.000,211,10974264,13045,0,1690718699,13055.326087360001,65.29108593000274,53464.27317768
2023-07-30,12:05:01.000,211,10974226,13125,0,1690718700,13055.029689719995,65.25584027999867,53464.2452292
2023-07-30,12:05:02.000,211,10974249,13325,0,1690718701,13054.760237319999,65.1853489799978,53464.20330648
2023-07-30,12:05:03.000,211,10974231,13085,0,1690718702,13054.638983739998,65.19239811000443,53464.26619056
2023-07-30,12:05:04.000,211,10974291,13325,0,1690718703,13054.591829569988,65.13600507000228,53464.32208752
2023-07-30,12:05:05.000,211,10974254,12925,0,1690718704,13054.591829569988,65.12895594000292,53464.2452292
2023-07-30,12:05:06.000,211,10974250,13285,0,1690718705,13054.510993849988,65.17829984999844,53464.22426784
2023-07-30,12:05:07.000,211,10974272,12925,0,1690718706,13054.342586099992,65.35452810000425,53464.09849968
2023-07-30,12:05:08.000,211,10974243,13085,0,1690718707,13054.201123589992,65.43911766000383,53464.09151256001
2023-07-30,12:05:09.000,211,10974259,12965,0,1690718708,13054.153969419996,65.43206853000447,53464.13343528
2023-07-30,12:05:10.000,211,10974247,13005,0,1690718709,13054.187650970001,65.32633157999953,53464.175358
2023-07-30,12:05:11.000,211,10974295,12965,0,1690718710,13054.376267649997,65.16420158999972,53464.175358
2023-07-30,12:05:12.000,211,10974272,13205,0,1690718711,13054.544675399993,65.01616985999863,53464.18933224001
2023-07-30,12:05:13.000,211,10974267,13445,0,1690718712,13054.713083149989,64.87518726000417,53464.15439664
2023-07-30,12:05:14.000,211,10974302,13045,0,1690718713,13054.91517244999,64.72715553000307,53464.26619056
2023-07-30,12:05:15.000,211,10974272,13365,0,1690718714,13055.02295341,64.62141857999814,53464.287151920005
2023-07-30,12:05:16.000,211,10974236,13045,0,1690718715,13055.13747067999,64.52273075999983,53464.35003600001
2023-07-30,12:05:17.000,211,10974218,12925,0,1690718716,13055.10378913,64.3817481599981,53464.39195872
2023-07-30,12:05:18.000,211,10974245,13285,0,1690718717,13055.06337127,64.14207773999806,53464.44086856
2023-07-30,12:05:19.000,211,10974262,13125,0,1690718718,13055.22504271,63.94470210000145,53464.5596496
2023-07-30,12:05:20.000,211,10974267,13045,0,1690718719,13055.379977839992,63.74027732999821,53464.61554656001
2023-07-30,12:05:21.000,211,10974268,13045,0,1690718720,13055.629221310002,63.634540380000544,53464.671443520005
2023-07-30,12:05:22.000,211,10974324,13005,0,1690718721,13055.851519539989,63.54995082000096,53464.75528896
2023-07-30,12:05:23.000,211,10974264,13005,0,1690718722,13056.07381776999,63.634540380000544,53464.81118592001
2023-07-30,12:05:24.000,211,10974258,13045,0,1690718723,13056.410633269996,63.810768629999075,53465.006825280005
2023-07-30,12:05:25.000,211,10974268,13005,0,1690718724,13056.713767219997,63.916505580004014,53465.16752904001
2023-07-30,12:05:26.000,211,10974227,13285,0,1690718725,13056.949538069988,64.00814427000296,53465.25137448
2023-07-30,12:05:27.000,211,10974285,12925,0,1690718726,13057.131418439989,64.06453730999783,53465.44002672
2023-07-30,12:05:28.000,211,10974270,13005,0,1690718727,13057.33350773999,64.04338991999975,53465.50291080001
2023-07-30,12:05:29.000,211,10974247,13605,0,1690718728,13057.49517917999,64.07863557000383,53465.69855016001
2023-07-30,12:05:30.000,211,10974306,13165,0,1690718729,13057.569278589996,64.1984707800002,53465.77540848
2023-07-30,12:05:31.000,211,10974246,12925,0,1690718730,13057.66358693,64.30420772999787,53465.80335696
2023-07-30,12:05:32.000,211,10974255,13005,0,1690718731,13057.744422650001,64.42404294000153,53465.964060720005
2023-07-30,12:05:33.000,211,10974229,12965,0,1690718732,13057.879148849992,64.60027119000006,53466.04790616
2023-07-30,12:05:34.000,211,10974242,13125,0,1690718733,13058.040820289993,64.77649943999859,53466.10380312001
2023-07-30,12:05:35.000,211,10974278,13125,0,1690718734,13058.249645899989,64.92453116999968,53466.250532640006
2023-07-30,12:05:36.000,211,10974291,13165,0,1690718735,13058.41131733999,65.14305420000164,53466.32040384001
2023-07-30,12:05:37.000,211,10974260,13205,0,1690718736,13058.47868044,65.35452810000425,53466.397262160004
2023-07-30,12:05:38.000,211,10974263,13085,0,1690718737,13058.47868044,65.58714938999765,53466.467133360005
2023-07-30,12:05:39.000,211,10974229,13045,0,1690718738,13058.404581029994,65.7422302499981,53466.49508184
2023-07-30,12:05:40.000,211,10974280,13045,0,1690718739,13058.350690549989,65.87616372000048,53466.49508184
2023-07-30,12:05:41.000,211,10974261,13125,0,1690718740,13058.350690549989,65.97485153999878,53466.585914400006
2023-07-30,12:05:42.000,211,10974268,13405,0,1690718741,13058.377635789999,66.06649022999773,53466.55796592001
2023-07-30,12:05:43.000,211,10974289,13245,0,1690718742,13058.45173519999,66.17927631000202,53466.61386288
2023-07-30,12:05:44.000,211,10974221,13165,0,1690718743,13058.458471509999,66.28501325999969,53466.732643920004
2023-07-30,12:05:45.000,211,10974262,12765,0,1690718744,13058.397844719999,66.37665194999863,53466.753605280006
2023-07-30,12:05:46.000,211,10974294,13085,0,1690718745,13058.283327449994,66.4471432499995,53466.753605280006
2023-07-30,12:05:47.000,211,10974254,13085,0,1690718746,13058.135128629998,66.48238890000357,53466.7605924
2023-07-30,12:05:48.000,211,10974254,13245,0,1690718747,13057.933039329997,66.44009412000014,53466.753605280006
2023-07-30,12:05:49.000,211,10974259,12965,0,1690718748,13057.670323239996,66.39779934000398,53466.78854088
2023-07-30,12:05:50.000,211,10974223,12925,0,1690718749,13057.52212442,66.33435717000248,53466.79552800001
2023-07-30,12:05:51.000,211,10974271,13245,0,1690718750,13057.367189289995,66.27796413000033,53466.802515120005
2023-07-30,12:05:52.000,211,10974233,13205,0,1690718751,13057.245935709994,66.27091500000097,53466.802515120005
2023-07-30,12:05:53.000,211,10974252,13085,0,1690718752,13057.144891059994,66.20747282999946,53466.80950224
2023-07-30,12:05:54.000,211,10974263,13045,0,1690718753,13057.091000579989,66.08763762000308,53466.8304636
2023-07-30,12:05:55.000,211,10974218,13005,0,1690718754,13057.151627369989,65.92550763000327,53466.79552800001
2023-07-30,12:05:56.000,211,10974282,12885,0,1690718755,13057.158363679999,65.84091807000368,53466.78854088
2023-07-30,12:05:57.000,211,10974265,12885,0,1690718756,13057.117945819999,65.8550163300024,53466.73963104
2023-07-30,12:05:58.000,211,10974267,13245,0,1690718757,13057.070791649989,65.87616372000048,53466.78854088
2023-07-30,12:05:59.000,211,10974285,13125,0,1690718758,13057.023637479993,65.94665502000134,53466.80950224
2023-07-30,12:06:00.000,211,10974298,13365,0,1690718759,13056.949538069988,65.93255676000263,53466.82347648001
2023-07-30,12:06:01.000,211,10974247,13005,0,1690718760,13056.922592829993,65.88321284999984,53466.83745072
2023-07-30,12:06:02.000,211,10974316,13125,0,1690718761,13056.942801759993,65.79862329000025,53466.865399199996
2023-07-30,12:06:03.000,211,10974300,12965,0,1690718762,13056.963010689993,65.72813198999938,53466.78854088
2023-07-30,12:06:04.000,211,10974281,13125,0,1690718763,13057.023637479993,65.74927938000474,53466.84443784001
2023-07-30,12:06:05.000,211,10974290,13125,0,1690718764,13057.104473199994,65.83386894000432,53466.970206000005
2023-07-30,12:06:06.000,211,10974232,13125,0,1690718765,13057.171836299989,65.82681980999769,53466.99116736001
2023-07-30,12:06:07.000,211,10974257,13485,0,1690718766,13057.23246308999,65.76337764000345,53467.05405144
2023-07-30,12:06:08.000,211,10974248,13005,0,1690718767,13057.266144639994,65.65764068999852,53467.088987040006
2023-07-30,12:06:09.000,211,10974269,12965,0,1690718768,13057.32003512,65.57305112999893,53467.088987040006
2023-07-30,12:06:10.000,211,10974267,12925,0,1690718769,13057.45476131999,65.5096089600047,53467.186806720005
2023-07-30,12:06:11.000,211,10974277,13005,0,1690718770,13057.549069659995,65.58010025999829,53467.2147552
2023-07-30,12:06:12.000,211,10974269,13125,0,1690718771,13057.589487519996,65.65059155999916,53467.29860064001
2023-07-30,12:06:13.000,211,10974296,13085,0,1690718772,13057.650114309996,65.67173895000451,53467.29860064001
2023-07-30,12:06:14.000,211,10974280,13165,0,1690718773,13057.778104199992,65.7069846000013,53467.368471839996
2023-07-30,12:06:15.000,211,10974265,13005,0,1690718774,13057.906094090002,65.65764068999852,53467.46629152001
2023-07-30,12:06:16.000,211,10974267,13245,0,1690718775,13057.980193499992,65.608296780003,53467.5291756
2023-07-30,12:06:17.000,211,10974229,13045,0,1690718776,13058.034083979997,65.608296780003,53467.62699528
2023-07-30,12:06:18.000,211,10974246,12965,0,1690718777,13058.027347670002,65.65764068999852,53467.571098320004
2023-07-30,12:06:19.000,211,10974276,12885,0,1690718778,13058.148601249988,65.7069846000013,53467.61302104001
2023-07-30,12:06:20.000,211,10974248,13245,0,1690718779,13058.215964349998,65.79157416000089,53467.71782784
2023-07-30,12:06:21.000,211,10974263,13445,0,1690718780,13058.350690549989,65.81977067999833,53467.7737248
2023-07-30,12:06:22.000,211,10974240,13005,0,1690718781,13058.45173519999,65.86911459000112,53467.85058312001
2023-07-30,12:06:23.000,211,10974236,13125,0,1690718782,13058.606670329995,65.98190066999814,53467.9134672
2023-07-30,12:06:24.000,211,10974262,13085,0,1690718783,13058.69424235999,66.08763762000308,53468.04622248001
2023-07-30,12:06:25.000,211,10974254,13045,0,1690718784,13058.889595349996,66.18632544000138,53468.123080800004
2023-07-30,12:06:26.000,211,10974290,13405,0,1690718785,13059.044530480001,66.33435717000248,53468.13006792
2023-07-30,12:06:27.000,211,10974265,12845,0,1690718786,13059.152311439997,66.57402759000252,53468.095132320006
2023-07-30,12:06:28.000,211,10974269,13085,0,1690718787,13059.340928119993,66.79959975000384,53468.2278876
2023-07-30,12:06:29.000,211,10974232,13005,0,1690718788,13059.576698969999,67.04631930000323,53468.34666864
2023-07-30,12:06:30.000,211,10974274,13205,0,1690718789,13059.73837041,67.28598972000327,53468.479423920006
2023-07-30,12:06:31.000,211,10974241,13365,0,1690718790,13059.91351446999,67.56795491999947,53468.60519208
2023-07-30,12:06:32.000,211,10974247,13285,0,1690718791,13059.99435018999,67.8076253399995,53468.696024640005
2023-07-30,12:06:33.000,211,10974252,13125,0,1690718792,13060.156021629991,67.99090272000467,53468.77987008
2023-07-30,12:06:34.000,211,10974281,13165,0,1690718793,13060.257066279992,68.16008184000384,53468.82877992
2023-07-30,12:06:35.000,211,10974310,13205,0,1690718794,13060.432210339997,68.27991705000022,53468.97550944001
2023-07-30,12:06:36.000,211,10974244,13245,0,1690718795,13060.519782369993,68.42089965000196,53469.11525184
2023-07-30,12:06:37.000,211,10974262,13125,0,1690718796,13060.526518680002,68.57598051000241,53469.24102000001
2023-07-30,12:06:38.000,211,10974232,13205,0,1690718797,13060.533254989998,68.62532441999792,53469.2759556
2023-07-30,12:06:39.000,211,10974291,13245,0,1690718798,13060.614090709998,68.73106137000286,53469.464607840004
2023-07-30,12:06:40.000,211,10974265,12925,0,1690718799,13060.728607979989,68.89319136000267,53469.6602472
2023-07-30,12:06:41.000,211,10974262,12765,0,1690718800,13060.802707389994,68.99892831000034,53469.68819568
2023-07-30,12:06:42.000,211,10974290,13245,0,1690718801,13060.87007048999,69.05532135000249,53469.820950960006
2023-07-30,12:06:43.000,211,10974305,13005,0,1690718802,13060.944169899994,69.104665259998,53469.91178352001
2023-07-30,12:06:44.000,211,10974259,13285,0,1690718803,13060.99132406999,69.12581265000335,53470.00960320001
2023-07-30,12:06:45.000,211,10974276,13125,0,1690718804,13061.13952289,69.18220568999823,53470.19126832
2023-07-30,12:06:46.000,211,10974282,13085,0,1690718805,13061.186677059995,69.27384438000445,53470.28210088
2023-07-30,12:06:47.000,211,10974252,13125,0,1690718806,13061.166468129995,69.38663046000147,53470.29607512001
2023-07-30,12:06:48.000,211,10974222,12925,0,1690718807,13061.17994075,69.47122002000106,53470.45677888
2023-07-30,12:06:49.000,211,10974251,12925,0,1690718808,13061.21362229999,69.4641708900017,53470.540624320005
2023-07-30,12:06:50.000,211,10974232,13005,0,1690718809,13061.166468129995,69.45007263000298,53470.610495520006
2023-07-30,12:06:51.000,211,10974239,13285,0,1690718810,13061.09236871999,69.47122002000106,53470.72228944
2023-07-30,12:06:52.000,211,10974274,13325,0,1690718811,13061.05195085999,69.47826915000041,53470.82010912001
2023-07-30,12:06:53.000,211,10974239,13045,0,1690718812,13061.03174192999,69.49941653999849,53470.806134880004
2023-07-30,12:06:54.000,211,10974229,12845,0,1690718813,13061.03847824,69.47826915000041,53470.90395456
2023-07-30,12:06:55.000,211,10974245,12965,0,1690718814,13061.13278657999,69.43597437000426,53471.00177424
2023-07-30,12:06:56.000,211,10974243,13165,0,1690718815,13061.30119433,69.35843394000403,53471.113568160006
2023-07-30,12:06:57.000,211,10974316,13245,0,1690718816,13061.422447910001,69.33023741999932,53471.15549088001
2023-07-30,12:06:58.000,211,10974275,13045,0,1690718817,13061.543701490002,69.27384438000445,53471.16946512
2023-07-30,12:06:59.000,211,10974246,13285,0,1690718818,13061.705372930002,69.2526969899991,53471.260297680004
2023-07-30,12:07:00.000,211,10974310,13485,0,1690718819,13061.678427689993,69.24564785999974,53471.28824616
2023-07-30,12:07:01.000,211,10974259,12965,0,1690718820,13061.799681269993,69.30204090000188,53471.35811736
2023-07-30,12:07:02.000,211,10974246,13005,0,1690718821,13061.867044369988,69.40777784999955,53471.39305296
2023-07-30,12:07:03.000,211,10974277,12885,0,1690718822,13061.880516989993,69.44302350000362,53471.48388552
2023-07-30,12:07:04.000,211,10974234,13205,0,1690718823,13061.900725919993,69.4289252400049,53471.58869232001
2023-07-30,12:07:05.000,211,10974241,13325,0,1690718824,13061.914198539998,69.48531827999977,53471.62362792
2023-07-30,12:07:06.000,211,10974266,13205,0,1690718825,13061.934407469998,69.4641708900017,53471.67253776
2023-07-30,12:07:07.000,211,10974237,12885,0,1690718826,13061.806417579988,69.42187610999827,53471.6515764
2023-07-30,12:07:08.000,211,10974301,12925,0,1690718827,13061.685164000002,69.37958133000211,53471.6515764
2023-07-30,12:07:09.000,211,10974234,13005,0,1690718828,13061.604328280002,69.28794264000317,53471.67253776
2023-07-30,12:07:10.000,211,10974224,13245,0,1690718829,13061.644746140002,69.21040221000294,53471.74939608
2023-07-30,12:07:11.000,211,10974238,13085,0,1690718830,13061.671691379997,69.23859873000038,53471.79830592
2023-07-30,12:07:12.000,211,10974244,13325,0,1690718831,13061.638009829992,69.29499177000253,53471.79830592
2023-07-30,12:07:13.000,211,10974230,13085,0,1690718832,13061.570646729997,69.35138481000467,53471.73542184001
2023-07-30,12:07:14.000,211,10974259,13085,0,1690718833,13061.536965179992,69.38663046000147,53471.81926728
2023-07-30,12:07:15.000,211,10974262,12845,0,1690718834,13061.496547319992,69.45712176000234,53471.80529304001
2023-07-30,12:07:16.000,211,10974263,13005,0,1690718835,13061.408975289996,69.45712176000234,53471.86119
2023-07-30,12:07:17.000,211,10974288,12805,0,1690718836,13061.13952289,69.40072872000019,53471.7913188
2023-07-30,12:07:18.000,211,10974258,13205,0,1690718837,13060.775762149999,69.33728654999868,53471.81926728
2023-07-30,12:07:19.000,211,10974252,13245,0,1690718838,13060.391792479997,69.23859873000038,53471.77734456001
2023-07-30,12:07:20.000,211,10974246,13245,0,1690718839,13059.926987089995,69.08351786999992,53471.70747336001
2023-07-30,12:07:21.000,211,10974259,13245,0,1690718840,13059.603644209994,68.94253526999819,53471.72843472
2023-07-30,12:07:22.000,211,10974254,13165,0,1690718841,13059.253356089997,68.82270006000181,53471.665550640006
2023-07-30,12:07:23.000,211,10974258,13205,0,1690718842,13058.77507807999,68.70991398000479,53471.56074384
2023-07-30,12:07:24.000,211,10974217,13205,0,1690718843,13058.57298877999,68.56188225000369,53471.58869232001
2023-07-30,12:07:25.000,211,10974250,13205,0,1690718844,13058.47868044,68.52663659999962,53471.65856352001
2023-07-30,12:07:26.000,211,10974271,13005,0,1690718845,13058.43152626999,68.5477839899977,53471.63760216001
2023-07-30,12:07:27.000,211,10974235,13165,0,1690718846,13058.323745309994,68.6112261599992,53471.63061504
2023-07-30,12:07:28.000,211,10974294,13165,0,1690718847,13058.357426859999,68.55483312000433,53471.63061504
2023-07-30,12:07:29.000,211,10974250,13285,0,1690718848,13058.647088189995,68.39975226000388,53471.77734456001
2023-07-30,12:07:30.000,211,10974293,13125,0,1690718849,13059.145575130002,68.21647487999871,53471.79830592
2023-07-30,12:07:31.000,211,10974273,13085,0,1690718850,13059.73163409999,68.1671309700032,53471.82625440001
2023-07-30,12:07:32.000,211,10974265,13045,0,1690718851,13060.405265100002,68.14598357999785,53471.95900968
2023-07-30,12:07:33.000,211,10974264,12965,0,1690718852,13061.01153299999,68.19532749000064,53472.07080360001
2023-07-30,12:07:34.000,211,10974235,12965,0,1690718853,13061.449393149996,68.30811356999766,53472.21054600001
2023-07-30,12:07:35.000,211,10974276,13085,0,1690718854,13061.867044369988,68.47024356000475,53472.455095200006
2023-07-30,12:07:36.000,211,10974203,13085,0,1690718855,13062.29816821,68.55483312000433,53472.57387624001
2023-07-30,12:07:37.000,211,10974233,13005,0,1690718856,13062.608038469996,68.60417702999985,53472.75554136
2023-07-30,12:07:38.000,211,10974291,13245,0,1690718857,13062.830336699997,68.66761920000135,53472.86034816001
2023-07-30,12:07:39.000,211,10974224,13245,0,1690718858,13063.066107549988,68.75220876000094,53472.97912920001
2023-07-30,12:07:40.000,211,10974231,13085,0,1690718859,13063.180624819994,68.7592578900003,53473.104897360005
2023-07-30,12:07:41.000,211,10974235,13285,0,1690718860,13063.241251609994,68.79450354000437,53473.23066552
2023-07-30,12:07:42.000,211,10974249,13325,0,1690718861,13063.322087329994,68.78040527999838,53473.34944656
2023-07-30,12:07:43.000,211,10974230,13045,0,1690718862,13063.315351019999,68.80860180000309,53473.44726624
2023-07-30,12:07:44.000,211,10974246,13045,0,1690718863,13063.315351019999,68.89319136000267,53473.51713744
2023-07-30,12:07:45.000,211,10974253,12885,0,1690718864,13063.32882363999,68.99892831000034,53473.67085408001
2023-07-30,12:07:46.000,211,10974227,12965,0,1690718865,13063.295142089999,69.05532135000249,53473.71976392001
2023-07-30,12:07:47.000,211,10974230,13005,0,1690718866,13063.254724229999,69.02712482999777,53473.775660880005
2023-07-30,12:07:48.000,211,10974229,13085,0,1690718867,13063.153679579998,68.94958440000482,53473.76867376001
2023-07-30,12:07:49.000,211,10974265,12925,0,1690718868,13063.025689689988,68.92843700999947,53473.845532080006
2023-07-30,12:07:50.000,211,10974284,13005,0,1690718869,13062.837073009992,68.92843700999947,53473.86649344001
2023-07-30,12:07:51.000,211,10974216,13045,0,1690718870,13062.709083119997,68.93548613999883,53473.95033888
2023-07-30,12:07:52.000,211,10974228,13085,0,1690718871,13062.52046644,68.99187918000098,53473.894441920005
2023-07-30,12:07:53.000,211,10974268,12925,0,1690718872,13062.345322379995,69.11171439000464,53473.87348056
2023-07-30,12:07:54.000,211,10974213,12845,0,1690718873,13062.29143189999,69.14696004000143,53473.9223904
2023-07-30,12:07:55.000,211,10974263,12925,0,1690718874,13062.042188429994,69.23154960000102,53473.85950632
2023-07-30,12:07:56.000,211,10974229,13005,0,1690718875,13061.914198539998,69.23859873000038,53473.87348056
2023-07-30,12:07:57.000,211,10974272,13405,0,1690718876,13061.772736029998,69.2808935100038,53473.74771240001
2023-07-30,12:07:58.000,211,10974213,13085,0,1690718877,13061.678427689993,69.27384438000445,53473.7127768
2023-07-30,12:07:59.000,211,10974217,13205,0,1690718878,13061.678427689993,69.24564785999974,53473.79662224001
2023-07-30,12:08:00.000,211,10974247,13125,0,1690718879,13061.664955070002,69.24564785999974,53473.775660880005
2023-07-30,12:08:01.000,211,10974274,12885,0,1690718880,13061.617800899992,69.21040221000294,53473.76867376001
2023-07-30,12:08:02.000,211,10974277,12885,0,1690718881,13061.604328280002,69.16105830000015,53473.76867376001
2023-07-30,12:08:03.000,211,10974232,13045,0,1690718882,13061.597591969992,69.17515655999887,53473.656879840004
2023-07-30,12:08:04.000,211,10974263,12925,0,1690718883,13061.685164000002,69.14696004000143,53473.67085408001
2023-07-30,12:08:05.000,211,10974267,13085,0,1690718884,13061.799681269993,69.16810742999951,53473.70578968
2023-07-30,12:08:06.000,211,10974282,13205,0,1690718885,13061.887253299989,69.21040221000294,53473.71976392001
2023-07-30,12:08:07.000,211,10974231,13045,0,1690718886,13061.846835439988,69.2808935100038,53473.677841200006
2023-07-30,12:08:08.000,211,10974255,13125,0,1690718887,13061.914198539998,69.29499177000253,53473.62893136001
2023-07-30,12:08:09.000,211,10974267,12965,0,1690718888,13061.974825329999,69.27384438000445,53473.69181544
2023-07-30,12:08:10.000,211,10974277,13445,0,1690718889,13062.028715809989,69.26679524999781,53473.607970000005
2023-07-30,12:08:11.000,211,10974264,13245,0,1690718890,13062.062397359994,69.25974611999845,53473.677841200006
2023-07-30,12:08:12.000,211,10974283,13045,0,1690718891,13062.17691463,69.30909003000124,53473.62194424001
2023-07-30,12:08:13.000,211,10974246,13205,0,1690718892,13062.304904519995,69.28794264000317,53473.55207304001
2023-07-30,12:08:14.000,211,10974222,13045,0,1690718893,13062.325113449995,69.37958133000211,53473.607970000005
2023-07-30,12:08:15.000,211,10974304,13005,0,1690718894,13062.35205868999,69.34433567999804,53473.70578968
2023-07-30,12:08:16.000,211,10974247,12925,0,1690718895,13062.304904519995,69.35843394000403,53473.68482832
2023-07-30,12:08:17.000,211,10974249,12965,0,1690718896,13062.284695589995,69.4148269799989,53473.69880256001
2023-07-30,12:08:18.000,211,10974271,13005,0,1690718897,13062.25101403999,69.44302350000362,53473.6429056
2023-07-30,12:08:19.000,211,10974216,13285,0,1690718898,13062.35205868999,69.48531827999977,53473.607970000005
2023-07-30,12:08:20.000,211,10974258,12925,0,1690718899,13062.493521199991,69.52056393000385,53473.67085408001
2023-07-30,12:08:21.000,211,10974241,13005,0,1690718900,13062.628247399996,69.56285871,53473.74771240001
2023-07-30,12:08:22.000,211,10974196,13205,0,1690718901,13062.736028359992,69.59810436000407,53473.70578968
2023-07-30,12:08:23.000,211,10974228,13165,0,1690718902,13062.850545629997,69.64744826999959,53473.775660880005
2023-07-30,12:08:24.000,211,10974247,12965,0,1690718903,13063.025689689988,69.70384131000174,53473.85950632
2023-07-30,12:08:25.000,211,10974249,13005,0,1690718904,13063.072843859998,69.6756447900043,53473.9223904
2023-07-30,12:08:26.000,211,10974327,13205,0,1690718905,13063.167152199989,69.68269392000366,53473.92937752
2023-07-30,12:08:27.000,211,10974218,13045,0,1690718906,13063.173888509999,69.69679218000238,53473.91540328001
2023-07-30,12:08:28.000,211,10974243,13245,0,1690718907,13063.261460539994,69.71793957000045,53473.97828736
2023-07-30,12:08:29.000,211,10974228,13085,0,1690718908,13063.34903256999,69.71793957000045,53474.10405552001
2023-07-30,12:08:30.000,211,10974254,13085,0,1690718909,13063.38945042999,69.80252913000004,53474.13899112
2023-07-30,12:08:31.000,211,10974204,13165,0,1690718910,13063.41639567,69.76728348000324,53474.20187520001
2023-07-30,12:08:32.000,211,10974220,12765,0,1690718911,13063.37597781,69.84482391000347,53474.25078504001
2023-07-30,12:08:33.000,211,10974279,13125,0,1690718912,13063.261460539994,69.82367651999812,53474.22283656001
2023-07-30,12:08:34.000,211,10974221,12925,0,1690718913,13063.140206959994,69.8095782599994,53474.29969488001
2023-07-30,12:08:35.000,211,10974265,13205,0,1690718914,13062.843809320002,69.79548000000068,53474.33463048
2023-07-30,12:08:36.000,211,10974245,12845,0,1690718915,13062.648456329996,69.81662738999876,53474.348604720006
2023-07-30,12:08:37.000,211,10974246,13125,0,1690718916,13062.47331226999,69.6615465299983,53474.38354032
2023-07-30,12:08:38.000,211,10974286,12925,0,1690718917,13062.21733249,69.64039914000023,53474.29969488001
2023-07-30,12:08:39.000,211,10974257,12925,0,1690718918,13062.096078909999,69.56285871,53474.306682
2023-07-30,12:08:40.000,211,10974232,13365,0,1690718919,13061.860308059993,69.58400609999808,53474.26475928
2023-07-30,12:08:41.000,211,10974261,12925,0,1690718920,13061.651482449997,69.71793957000045,53474.24379792
2023-07-30,12:08:42.000,211,10974216,13125,0,1690718921,13061.523492560002,69.82367651999812,53474.11802976
2023-07-30,12:08:43.000,211,10974247,13245,0,1690718922,13061.422447910001,69.86597130000155,53474.013222960006
2023-07-30,12:08:44.000,211,10974243,13085,0,1690718923,13061.422447910001,69.8730204300009,53474.04117144
2023-07-30,12:08:45.000,211,10974263,13045,0,1690718924,13061.456129459992,69.78843087000132,53474.06911992
2023-07-30,12:08:46.000,211,10974216,12925,0,1690718925,13061.456129459992,69.68269392000366,53473.992261600004
2023-07-30,12:08:47.000,211,10974272,13045,0,1690718926,13061.361821120001,69.64744826999959,53473.95732600001
2023-07-30,12:08:48.000,211,10974237,13005,0,1690718927,13061.388766359996,69.69679218000238,53473.96431312001
2023-07-30,12:08:49.000,211,10974240,13085,0,1690718928,13061.462865770001,69.69679218000238,53474.013222960006
2023-07-30,12:08:50.000,211,10974211,13205,0,1690718929,13061.510019939997,69.7108904400011,53473.95732600001
2023-07-30,12:08:51.000,211,10974225,12765,0,1690718930,13061.523492560002,69.68269392000366,53473.93636464001
2023-07-30,12:08:52.000,211,10974263,13285,0,1690718931,13061.543701490002,69.68269392000366,53473.95732600001
2023-07-30,12:08:53.000,211,10974263,13285,0,1690718932,13061.550437799997,69.59810436000407,53473.95732600001
2023-07-30,12:08:54.000,211,10974181,13405,0,1690718933,13061.597591969992,69.54171132000192,53473.95732600001
2023-07-30,12:08:55.000,211,10974247,13365,0,1690718934,13061.765999720003,69.49236740999913,53474.07610704
2023-07-30,12:08:56.000,211,10974259,13525,0,1690718935,13061.833362819998,69.4641708900017,53474.1669396
2023-07-30,12:08:57.000,211,10974244,13125,0,1690718936,13061.934407469998,69.44302350000362,53474.111042640005
2023-07-30,12:08:58.000,211,10974218,13245,0,1690718937,13061.914198539998,69.45007263000298,53474.10405552001
2023-07-30,12:08:59.000,211,10974239,13285,0,1690718938,13061.880516989993,69.49236740999913,53474.13200400001
2023-07-30,12:09:00.000,211,10974233,13605,0,1690718939,13061.934407469998,69.52056393000385,53474.20886232
2023-07-30,12:09:01.000,211,10974271,13165,0,1690718940,13061.981561639994,69.56990783999936,53474.327643360004
2023-07-30,12:09:02.000,211,10974287,13005,0,1690718941,13061.981561639994,69.61220262000279,53474.348604720006
2023-07-30,12:09:03.000,211,10974262,13085,0,1690718942,13062.06913366999,69.63335001000087,53474.34161760001
2023-07-30,12:09:04.000,211,10974199,12965,0,1690718943,13062.11628784,69.64744826999959,53474.46738576001
2023-07-30,12:09:05.000,211,10974260,13325,0,1690718944,13062.13649677,69.66859565999766,53474.60014104
2023-07-30,12:09:06.000,211,10974249,13365,0,1690718945,13062.042188429994,69.63335001000087,53474.55821832001
2023-07-30,12:09:07.000,211,10974244,13165,0,1690718946,13062.08934259999,69.50646566999785,53474.60712816001
2023-07-30,12:09:08.000,211,10974267,13125,0,1690718947,13062.12976045999,69.49236740999913,53474.62808952001
2023-07-30,12:09:09.000,211,10974286,13285,0,1690718948,13062.224068799995,69.36548307000339,53474.6909736
2023-07-30,12:09:10.000,211,10974216,13205,0,1690718949,13062.39247654999,69.35138481000467,53474.81674176
2023-07-30,12:09:11.000,211,10974277,13285,0,1690718950,13062.48004858,69.30909003000124,53474.830716000004
2023-07-30,12:09:12.000,211,10974238,13125,0,1690718951,13062.587829539996,69.30204090000188,53474.84469024001
2023-07-30,12:09:13.000,211,10974256,13045,0,1690718952,13062.655192639992,69.35138481000467,53474.87263872001
2023-07-30,12:09:14.000,211,10974190,13205,0,1690718953,13062.783182530002,69.36548307000339,53474.9355228
2023-07-30,12:09:15.000,211,10974239,13005,0,1690718954,13062.877490869992,69.37958133000211,53474.91456144
2023-07-30,12:09:16.000,211,10974266,13085,0,1690718955,13062.843809320002,69.4289252400049,53475.03334248
2023-07-30,12:09:17.000,211,10974296,13245,0,1690718956,13062.722555740002,69.44302350000362,53475.03334248
2023-07-30,12:09:18.000,211,10974241,13045,0,1690718957,13062.594565849991,69.48531827999977,53475.05430384
2023-07-30,12:09:19.000,211,10974244,13565,0,1690718958,13062.554147989991,69.48531827999977,53475.10321368
2023-07-30,12:09:20.000,211,10974243,13285,0,1690718959,13062.608038469996,69.54876045000128,53475.17308488
2023-07-30,12:09:21.000,211,10974226,13125,0,1690718960,13062.709083119997,69.61220262000279,53475.22199472
2023-07-30,12:09:22.000,211,10974221,13205,0,1690718961,13062.756237289992,69.68974305000302,53475.20103336
2023-07-30,12:09:23.000,211,10974236,13205,0,1690718962,13062.776446219992,69.76728348000324,53475.25693032001
2023-07-30,12:09:24.000,211,10974263,13085,0,1690718963,13062.789918839997,69.83777478000411,53475.36872424
2023-07-30,12:09:25.000,211,10974245,13125,0,1690718964,13062.843809320002,69.78843087000132,53475.3896856
2023-07-30,12:09:26.000,211,10974227,12925,0,1690718965,13062.917908729993,69.76728348000324,53475.49449240001
2023-07-30,12:09:27.000,211,10974273,13285,0,1690718966,13062.890963489997,69.72498869999981,53475.47353104001
2023-07-30,12:09:28.000,211,10974238,13405,0,1690718967,13062.877490869992,69.68974305000302,53475.50846664
2023-07-30,12:09:29.000,211,10974294,13005,0,1690718968,13062.931381349998,69.61220262000279,53475.57833784
2023-07-30,12:09:30.000,211,10974256,12845,0,1690718969,13062.843809320002,69.58400609999808,53475.59231208001
2023-07-30,12:09:31.000,211,10974285,13285,0,1690718970,13062.870754559997,69.56990783999936,53475.571350720005
2023-07-30,12:09:32.000,211,10974252,12885,0,1690718971,13062.904436110002,69.61220262000279,53475.65519616
2023-07-30,12:09:33.000,211,10974243,13285,0,1690718972,13062.897699799993,69.63335001000087,53475.60628632
2023-07-30,12:09:34.000,211,10974279,13245,0,1690718973,13062.917908729993,69.63335001000087,53475.59231208001
2023-07-30,12:09:35.000,211,10974252,12925,0,1690718974,13063.018953379993,69.5276130600032,53475.7739772
2023-07-30,12:09:36.000,211,10974241,13045,0,1690718975,13063.106525409989,69.47826915000041,53475.739041600005
2023-07-30,12:09:37.000,211,10974261,12965,0,1690718976,13063.140206959994,69.43597437000426,53475.78096432001
2023-07-30,12:09:38.000,211,10974252,13205,0,1690718977,13063.086316479988,69.38663046000147,53475.74602872
2023-07-30,12:09:39.000,211,10974326,13285,0,1690718978,13063.200833749994,69.30909003000124,53475.71808024
2023-07-30,12:09:40.000,211,10974231,13125,0,1690718979,13063.34903256999,69.2174513400023,53475.69711888
2023-07-30,12:09:41.000,211,10974231,12765,0,1690718980,13063.463549839995,69.16810742999951,53475.75301584
2023-07-30,12:09:42.000,211,10974247,12965,0,1690718981,13063.51744032,69.18220568999823,53475.71808024
2023-07-30,12:09:43.000,211,10974291,13165,0,1690718982,13063.645430209996,69.22450047000166,53475.76699008
2023-07-30,12:09:44.000,211,10974236,13125,0,1690718983,13063.73973855,69.30204090000188,53475.836861280004
2023-07-30,12:09:45.000,211,10974262,13365,0,1690718984,13063.887937369997,69.36548307000339,53475.82987416001
2023-07-30,12:09:46.000,211,10974262,13245,0,1690718985,13063.860992130001,69.38663046000147,53475.79493856
2023-07-30,12:09:47.000,211,10974252,12925,0,1690718986,13063.988982019997,69.40072872000019,53475.704106
2023-07-30,12:09:48.000,211,10974238,13205,0,1690718987,13064.029399879997,69.42187610999827,53475.74602872
2023-07-30,12:09:49.000,211,10974231,13205,0,1690718988,13064.184335010003,69.45712176000234,53475.7739772
2023-07-30,12:09:50.000,211,10974237,13125,0,1690718989,13064.211280249998,69.50646566999785,53475.78096432001
2023-07-30,12:09:51.000,211,10974226,13405,0,1690718990,13064.339270139993,69.57695696999872,53475.81589992
2023-07-30,12:09:52.000,211,10974261,13405,0,1690718991,13064.346006449989,69.59105523000471,53475.787951440005
2023-07-30,12:09:53.000,211,10974257,13205,0,1690718992,13064.413369549999,69.5276130600032,53475.80891280001
2023-07-30,12:09:54.000,211,10974308,13325,0,1690718993,13064.406633239989,69.5276130600032,53475.857822640006
2023-07-30,12:09:55.000,211,10974265,13045,0,1690718994,13064.352742759998,69.49236740999913,53475.8438484
2023-07-30,12:09:56.000,211,10974226,13005,0,1690718995,13064.292115969998,69.4641708900017,53475.80192568001
2023-07-30,12:09:57.000,211,10974282,13125,0,1690718996,13064.083290360002,69.47122002000106,53475.78096432001
2023-07-30,12:09:58.000,211,10974281,13125,0,1690718997,13063.928355229997,69.45007263000298,53475.79493856
2023-07-30,12:09:59.000,211,10974229,13365,0,1690718998,13063.928355229997,69.40777784999955,53475.79493856
2023-07-30,12:10:00.000,211,10974270,13205,0,1690718999,13063.881201060001,69.35138481000467,53475.82288704
2023-07-30,12:10:01.000,211,10974258,13125,0,1690719000,13063.968773089997,69.2526969899991,53475.787951440005
2023-07-30,12:10:02.000,211,10974290,13005,0,1690719001,13064.022663570002,69.16105830000015,53475.7739772
2023-07-30,12:10:03.000,211,10974218,13205,0,1690719002,13064.204543940003,69.08351786999992,53475.704106
2023-07-30,12:10:04.000,211,10974265,13205,0,1690719003,13064.319061209993,69.12581265000335,53475.739041600005
2023-07-30,12:10:05.000,211,10974223,13005,0,1690719004,13064.48746895999,69.16105830000015,53475.74602872
2023-07-30,12:10:06.000,211,10974273,13205,0,1690719005,13064.514414199999,69.18925482000486,53475.787951440005
2023-07-30,12:10:07.000,211,10974245,13165,0,1690719006,13064.581777299994,69.23154960000102,53475.7739772
2023-07-30,12:10:08.000,211,10974233,13085,0,1690719007,13064.55483206,69.27384438000445,53475.81589992
2023-07-30,12:10:09.000,211,10974297,13165,0,1690719008,13064.581777299994,69.3161391600006,53475.79493856
2023-07-30,12:10:10.000,211,10974252,13285,0,1690719009,13064.46726002999,69.34433567999804,53475.76699008
2023-07-30,12:10:11.000,211,10974222,13285,0,1690719010,13064.366215379989,69.36548307000339,53475.79493856
2023-07-30,12:10:12.000,211,10974249,13045,0,1690719011,13064.218016559993,69.37958133000211,53475.739041600005
2023-07-30,12:10:13.000,211,10974191,13205,0,1690719012,13064.015927259992,69.36548307000339,53475.72506736
2023-07-30,12:10:14.000,211,10974249,12965,0,1690719013,13063.847519509996,69.45712176000234,53475.73205448001
2023-07-30,12:10:15.000,211,10974253,13125,0,1690719014,13063.685848069996,69.51351480000449,53475.75301584
2023-07-30,12:10:16.000,211,10974235,12765,0,1690719015,13063.45007721999,69.59810436000407,53475.71109312001
2023-07-30,12:10:17.000,211,10974250,13285,0,1690719016,13063.241251609994,69.74613608999789,53475.63423480001
2023-07-30,12:10:18.000,211,10974280,13365,0,1690719017,13062.931381349998,69.83777478000411,53475.54340224001
2023-07-30,12:10:19.000,211,10974232,13125,0,1690719018,13062.688874189997,69.90121694999834,53475.46654392001
2023-07-30,12:10:20.000,211,10974268,13325,0,1690719019,13062.48004858,69.9082660799977,53475.41064696
2023-07-30,12:10:21.000,211,10974231,13285,0,1690719020,13062.325113449995,69.95760999000049,53475.333788640004
2023-07-30,12:10:22.000,211,10974261,13365,0,1690719021,13062.17691463,70.00695390000328,53475.22199472
2023-07-30,12:10:23.000,211,10974252,13085,0,1690719022,13061.981561639994,70.08449433000351,53475.117187920005
2023-07-30,12:10:24.000,211,10974250,13085,0,1690719023,13061.779472339993,70.19728041000053,53475.117187920005
2023-07-30,12:10:25.000,211,10974238,12965,0,1690719024,13061.489811009997,70.27482084000076,53475.01238112001
2023-07-30,12:10:26.000,211,10974251,12925,0,1690719025,13061.15973182,70.27482084000076,53474.87263872001
2023-07-30,12:10:27.000,211,10974232,13125,0,1690719026,13060.82965262999,70.29596822999883,53474.732896320005
2023-07-30,12:10:28.000,211,10974278,13085,0,1690719027,13060.499573439993,70.28186997000012,53474.67699936001
2023-07-30,12:10:29.000,211,10974296,12925,0,1690719028,13060.263802590001,70.27482084000076,53474.58616680001
2023-07-30,12:10:30.000,211,10974272,13085,0,1690719029,13060.028031739996,70.32416475000355,53474.50930848001
2023-07-30,12:10:31.000,211,10974218,13005,0,1690719030,13059.805733509995,70.3664595299997,53474.397514560005
2023-07-30,12:10:32.000,211,10974276,13285,0,1690719031,13059.576698969999,70.41580344000249,53474.33463048
2023-07-30,12:10:33.000,211,10974224,12965,0,1690719032,13059.280301329993,70.465147349998,53474.180913840006
2023-07-30,12:10:34.000,211,10974250,12525,0,1690719033,13058.997376309992,70.479245610004,53474.04117144
2023-07-30,12:10:35.000,211,10974273,13285,0,1690719034,13058.909804279996,70.45809821999865,53473.97828736
2023-07-30,12:10:36.000,211,10974227,12965,0,1690719035,13058.990639999996,70.43695083000057,53473.9223904
2023-07-30,12:10:37.000,211,10974233,13045,0,1690719036,13059.078212029992,70.37350865999906,53473.8525192
2023-07-30,12:10:38.000,211,10974227,13085,0,1690719037,13059.125366200002,70.40170518000377,53473.76867376001
2023-07-30,12:10:39.000,211,10974271,13445,0,1690719038,13058.990639999996,70.40875431000313,53473.69880256001
2023-07-30,12:10:40.000,211,10974257,13365,0,1690719039,13058.88285904,70.42990170000121,53473.68482832
2023-07-30,12:10:41.000,211,10974277,13165,0,1690719040,13058.69424235999,70.42990170000121,53473.69880256001
2023-07-30,12:10:42.000,211,10974283,13005,0,1690719041,13058.505625679994,70.37350865999906,53473.62194424001
2023-07-30,12:10:43.000,211,10974253,13085,0,1690719042,13058.364163169994,70.40875431000313,53473.56604728
2023-07-30,12:10:44.000,211,10974274,13325,0,1690719043,13058.256382209998,70.40170518000377,53473.54508592
2023-07-30,12:10:45.000,211,10974251,13165,0,1690719044,13058.202491729993,70.37350865999906,53473.58002152001
2023-07-30,12:10:46.000,211,10974234,13085,0,1690719045,13058.087974460002,70.26072258000204,53473.510150320006
2023-07-30,12:10:47.000,211,10974255,12925,0,1690719046,13058.135128629998,70.12678910999966,53473.58700864
2023-07-30,12:10:48.000,211,10974257,13205,0,1690719047,13058.256382209998,70.04924867999944,53473.58002152001
2023-07-30,12:10:49.000,211,10974240,13085,0,1690719048,13058.397844719999,69.93646260000241,53473.62194424001
2023-07-30,12:10:50.000,211,10974270,12845,0,1690719049,13058.525834609994,69.85187304000283,53473.63591848
2023-07-30,12:10:51.000,211,10974299,13245,0,1690719050,13058.76160546,69.76728348000324,53473.607970000005
2023-07-30,12:10:52.000,211,10974241,13085,0,1690719051,13059.058003099992,69.75318522000453,53473.62893136001
2023-07-30,12:10:53.000,211,10974220,13205,0,1690719052,13059.266828710002,69.79548000000068,53473.656879840004
2023-07-30,12:10:54.000,211,10974258,12925,0,1690719053,13059.522808489994,69.78138174000196,53473.782648
2023-07-30,12:10:55.000,211,10974252,12765,0,1690719054,13059.664270999994,69.75318522000453,53473.845532080006
2023-07-30,12:10:56.000,211,10974250,12965,0,1690719055,13059.73837041,69.78138174000196,53473.90142904
2023-07-30,12:10:57.000,211,10974275,13045,0,1690719056,13059.67100730999,69.7743326100026,53473.90841616
2023-07-30,12:10:58.000,211,10974274,13125,0,1690719057,13059.596907899999,69.70384131000174,53474.04117144
2023-07-30,12:10:59.000,211,10974286,12885,0,1690719058,13059.475654319998,69.62630088000151,53474.11802976
2023-07-30,12:11:00.000,211,10974232,12965,0,1690719059,13059.415027529998,69.45712176000234,53474.07610704
2023-07-30,12:11:01.000,211,10974268,13125,0,1690719060,13059.300510259993,69.40072872000019,53474.15296536001
2023-07-30,12:11:02.000,211,10974219,13245,0,1690719061,13059.239883469992,69.33023741999932,53474.17392672001
2023-07-30,12:11:03.000,211,10974277,13205,0,1690719062,13059.206201920002,69.26679524999781,53474.25078504001
2023-07-30,12:11:04.000,211,10974272,12845,0,1690719063,13059.260092399993,69.16810742999951,53474.29270776001
2023-07-30,12:11:05.000,211,10974262,13285,0,1690719064,13059.374609669998,69.104665259998,53474.38354032
2023-07-30,12:11:06.000,211,10974273,13285,0,1690719065,13059.435236459998,69.04122309000377,53474.41847592001
2023-07-30,12:11:07.000,211,10974267,13005,0,1690719066,13059.529544799989,69.0059774399997,53474.40450168
2023-07-30,12:11:08.000,211,10974260,13445,0,1690719067,13059.684479929994,68.8720439700046,53474.495334240004
2023-07-30,12:11:09.000,211,10974251,12965,0,1690719068,13059.85962399,68.78040527999838,53474.516295600006
2023-07-30,12:11:10.000,211,10974275,13205,0,1690719069,13060.149285319996,68.67466833000071,53474.62808952001
2023-07-30,12:11:11.000,211,10974294,12925,0,1690719070,13060.486100820002,68.65352094000264,53474.77481904001
2023-07-30,12:11:12.000,211,10974274,13285,0,1690719071,13060.795971079999,68.66761920000135,53474.84469024001
2023-07-30,12:11:13.000,211,10974235,13205,0,1690719072,13061.146259199995,68.66761920000135,53474.91456144
2023-07-30,12:11:14.000,211,10974282,13005,0,1690719073,13061.557174109992,68.70991398000479,53475.04032960001
2023-07-30,12:11:15.000,211,10974264,13125,0,1690719074,13061.988297949989,68.76630701999966,53475.166097760004
2023-07-30,12:11:16.000,211,10974282,13085,0,1690719075,13062.27122296999,68.77335614999902,53475.27789168001
2023-07-30,12:11:17.000,211,10974244,13125,0,1690719076,13062.43963072,68.76630701999966,53475.27789168001
2023-07-30,12:11:18.000,211,10974303,13085,0,1690719077,13062.695610499992,68.78040527999838,53475.43160832
2023-07-30,12:11:19.000,211,10974274,12925,0,1690719078,13062.998744449993,68.73811050000222,53475.5992992
2023-07-30,12:11:20.000,211,10974314,12965,0,1690719079,13063.234515299999,68.70286484999815,53475.69711888
2023-07-30,12:11:21.000,211,10974257,13005,0,1690719080,13063.45681353,68.69581571999879,53475.89974536001
2023-07-30,12:11:22.000,211,10974283,13085,0,1690719081,13063.584803419995,68.69581571999879,53475.9137196
2023-07-30,12:11:23.000,211,10974260,13365,0,1690719082,13063.753211169991,68.68876658999943,53475.955642320005
2023-07-30,12:11:24.000,211,10974293,13285,0,1690719083,13063.860992130001,68.73811050000222,53476.0883976
2023-07-30,12:11:25.000,211,10974287,13205,0,1690719084,13063.995718329992,68.79450354000437,53476.21416576001
2023-07-30,12:11:26.000,211,10974267,13285,0,1690719085,13063.968773089997,68.84384744999988,53476.31198544001
2023-07-30,12:11:27.000,211,10974233,13205,0,1690719086,13063.874464749992,68.87909310000396,53476.37486952
2023-07-30,12:11:28.000,211,10974269,12925,0,1690719087,13063.746474859996,68.92138788000011,53476.472689199996
2023-07-30,12:11:29.000,211,10974259,13085,0,1690719088,13063.645430209996,68.94958440000482,53476.61941872001
2023-07-30,12:11:30.000,211,10974249,12925,0,1690719089,13063.524176629995,68.95663353000418,53476.60544448
2023-07-30,12:11:31.000,211,10974260,13085,0,1690719090,13063.42986828999,68.99187918000098,53476.640380079996
2023-07-30,12:11:32.000,211,10974243,13165,0,1690719091,13063.261460539994,68.99892831000034,53476.61941872001
2023-07-30,12:11:33.000,211,10974266,13365,0,1690719092,13063.167152199989,69.02712482999777,53476.6823028
2023-07-30,12:11:34.000,211,10974292,12965,0,1690719093,13063.126734339989,69.09761612999864,53476.73121264
2023-07-30,12:11:35.000,211,10974263,13085,0,1690719094,13063.241251609994,69.13286178000271,53476.82903232
2023-07-30,12:11:36.000,211,10974245,13245,0,1690719095,13063.301878399994,69.2808935100038,53476.81505808001
2023-07-30,12:11:37.000,211,10974250,13285,0,1690719096,13063.41639567,69.35138481000467,53476.843006560004
2023-07-30,12:11:38.000,211,10974215,12925,0,1690719097,13063.41639567,69.49941653999849,53476.82903232
2023-07-30,12:11:39.000,211,10974287,13245,0,1690719098,13063.53764925,69.65449739999895,53476.83601944001
2023-07-30,12:11:40.000,211,10974278,13045,0,1690719099,13063.625221279995,69.80252913000004,53476.93383912001
2023-07-30,12:11:41.000,211,10974253,13165,0,1690719100,13063.69932069,69.88006956000027,53476.98274896001
2023-07-30,12:11:42.000,211,10974289,13245,0,1690719101,13063.800365340001,69.99990477000392,53476.9967232
2023-07-30,12:11:43.000,211,10974236,12885,0,1690719102,13063.894673679992,70.07039607000479,53477.05262016001
2023-07-30,12:11:44.000,211,10974258,13165,0,1690719103,13063.955300469992,70.1690838900031,53477.17140120001
2023-07-30,12:11:45.000,211,10974281,13205,0,1690719104,13063.914882609992,70.3312138800029,53477.23428528
2023-07-30,12:11:46.000,211,10974285,13245,0,1690719105,13063.834046889991,70.48629474000336,53477.26223376
2023-07-30,12:11:47.000,211,10974287,13245,0,1690719106,13063.665639139996,70.62022820999846,53477.28319512
2023-07-30,12:11:48.000,211,10974261,13085,0,1690719107,13063.49723139,70.71186690000468,53477.33909208001
2023-07-30,12:11:49.000,211,10974259,13165,0,1690719108,13063.42986828999,70.75416168000083,53477.29018224001
2023-07-30,12:11:50.000,211,10974296,13165,0,1690719109,13063.39618674,70.71186690000468,53477.40197616
2023-07-30,12:11:51.000,211,10974258,13165,0,1690719110,13063.35576888,70.74006342000212,53477.415950400005
2023-07-30,12:11:52.000,211,10974246,13045,0,1690719111,13063.241251609994,70.66252299000189,53477.45787312001
2023-07-30,12:11:53.000,211,10974267,13285,0,1690719112,13063.126734339989,70.64842473000317,53477.49280872
2023-07-30,12:11:54.000,211,10974299,13285,0,1690719113,13063.032425999998,70.6131790799991,53477.57665416001
2023-07-30,12:11:55.000,211,10974265,13205,0,1690719114,13063.005480759988,70.54973691000487,53477.60460264001
2023-07-30,12:11:56.000,211,10974291,13045,0,1690719115,13062.951590279998,70.40875431000313,53477.52774432001
2023-07-30,12:11:57.000,211,10974280,13525,0,1690719116,13062.958326589993,70.33826301000227,53477.7303708
2023-07-30,12:11:58.000,211,10974278,12925,0,1690719117,13062.884227180002,70.29596822999883,53477.68844808
2023-07-30,12:11:59.000,211,10974274,13045,0,1690719118,13062.803391460002,70.26072258000204,53477.74434504001
2023-07-30,12:12:00.000,211,10974266,13205,0,1690719119,13062.709083119997,70.24662432000332,53477.75831928
2023-07-30,12:12:01.000,211,10974243,13245,0,1690719120,13062.843809320002,70.14088736999838,53477.800242000005
2023-07-30,12:12:02.000,211,10974256,12885,0,1690719121,13062.938117659993,70.07039607000479,53477.87710032
2023-07-30,12:12:03.000,211,10974259,13085,0,1690719122,13063.146943269989,70.00695390000328,53477.8351776
2023-07-30,12:12:04.000,211,10974295,13325,0,1690719123,13063.47702246,69.9223643400037,53477.97492
2023-07-30,12:12:05.000,211,10974258,13245,0,1690719124,13063.813837959991,69.93646260000241,53478.0447912
2023-07-30,12:12:06.000,211,10974265,13005,0,1690719125,13064.096762979992,69.86597130000155,53478.12863664001
2023-07-30,12:12:07.000,211,10974292,13125,0,1690719126,13064.372951689998,69.86597130000155,53478.205494960006
2023-07-30,12:12:08.000,211,10974316,13045,0,1690719127,13064.61545885,69.86597130000155,53478.27536616001
2023-07-30,12:12:09.000,211,10974247,13285,0,1690719128,13064.87143862999,69.99990477000392,53478.4290828
2023-07-30,12:12:10.000,211,10974309,13005,0,1690719129,13065.012901139991,70.09859259000223,53478.49196688001
2023-07-30,12:12:11.000,211,10974272,13245,0,1690719130,13065.060055310001,70.2325260600046,53478.61074792001
2023-07-30,12:12:12.000,211,10974252,13045,0,1690719131,13065.181308890002,70.26072258000204,53478.673632
2023-07-30,12:12:13.000,211,10974253,13165,0,1690719132,13065.275617229992,70.38055778999842,53478.72952896001
2023-07-30,12:12:14.000,211,10974281,13285,0,1690719133,13065.356452949993,70.44399995999993,53478.77145168
2023-07-30,12:12:15.000,211,10974271,12965,0,1690719134,13065.518124389993,70.54973691000487,53478.93914256
2023-07-30,12:12:16.000,211,10974302,13165,0,1690719135,13065.733686309999,70.63432647000445,53479.09984632
2023-07-30,12:12:17.000,211,10974258,13045,0,1690719136,13065.90883036999,70.78235819999827,53479.17670464
2023-07-30,12:12:18.000,211,10974310,13045,0,1690719137,13065.97619347,70.83875124000042,53479.260550080005
2023-07-30,12:12:19.000,211,10974263,13245,0,1690719138,13066.01661133,70.81760385000234,53479.29548568
2023-07-30,12:12:20.000,211,10974302,13085,0,1690719139,13066.023347639995,70.81760385000234,53479.358369760004
2023-07-30,12:12:21.000,211,10974261,13285,0,1690719140,13066.15807384,70.88104602000385,53479.526060640004
2023-07-30,12:12:22.000,211,10974285,13165,0,1690719141,13066.043556569995,70.97973384000215,53479.547022000006
2023-07-30,12:12:23.000,211,10974264,13045,0,1690719142,13066.07050180999,71.13481470000261,53479.62388032
2023-07-30,12:12:24.000,211,10974262,13125,0,1690719143,13066.124392289996,71.24055165000027,53479.80554544001
2023-07-30,12:12:25.000,211,10974219,13165,0,1690719144,13066.144601219996,71.40268164000008,53479.79855832
2023-07-30,12:12:26.000,211,10974288,13445,0,1690719145,13066.13786491,71.46612381000159,53479.84746816
2023-07-30,12:12:27.000,211,10974270,12765,0,1690719146,13065.982929779995,71.48022207000031,53479.85445528001
2023-07-30,12:12:28.000,211,10974271,12965,0,1690719147,13065.91556668,71.44497642000351,53479.93830072
2023-07-30,12:12:29.000,211,10974253,13285,0,1690719148,13065.87514882,71.36743599000329,53480.050094640006
2023-07-30,12:12:30.000,211,10974294,13005,0,1690719149,13065.90883036999,71.28989556000306,53480.147914320005
2023-07-30,12:12:31.000,211,10974245,13285,0,1690719150,13065.942511919995,71.24760077999963,53480.217785520006
2023-07-30,12:12:32.000,211,10974253,12765,0,1690719151,13065.94924822999,71.17710947999876,53480.245734000004
2023-07-30,12:12:33.000,211,10974250,13125,0,1690719152,13066.01661133,71.19825687000412,53480.25970824001
2023-07-30,12:12:34.000,211,10974292,13005,0,1690719153,13066.124392289996,71.09956904999854,53480.29464384
2023-07-30,12:12:35.000,211,10974296,13445,0,1690719154,13066.13786491,71.13481470000261,53480.35752792001
2023-07-30,12:12:36.000,211,10974260,13125,0,1690719155,13066.131128599991,71.22645339000155,53480.40643776001
2023-07-30,12:12:37.000,211,10974279,13285,0,1690719156,13066.03008394999,71.2828464300037,53480.413424880004
2023-07-30,12:12:38.000,211,10974253,12925,0,1690719157,13065.96945715999,71.27579730000434,53480.46233472
2023-07-30,12:12:39.000,211,10974234,13405,0,1690719158,13065.98966608999,71.21235513000283,53480.50425744001
2023-07-30,12:12:40.000,211,10974288,13285,0,1690719159,13065.95598454,71.16301122000004,53480.60906424
2023-07-30,12:12:41.000,211,10974252,13165,0,1690719160,13065.86841250999,71.19825687000412,53480.53919304
2023-07-30,12:12:42.000,211,10974287,13165,0,1690719161,13065.86841250999,71.26169903999835,53480.54618016001
2023-07-30,12:12:43.000,211,10974258,13005,0,1690719162,13065.7943131,71.2687481699977,53480.553167280006
2023-07-30,12:12:44.000,211,10974272,13365,0,1690719163,13065.780840479994,71.30399382000178,53480.51823168
2023-07-30,12:12:45.000,211,10974232,13125,0,1690719164,13065.740422619994,71.35333773000457,53480.58810288
2023-07-30,12:12:46.000,211,10974240,13205,0,1690719165,13065.760631549994,71.45202555000287,53480.58810288
2023-07-30,12:12:47.000,211,10974247,13205,0,1690719166,13065.693268449999,71.60710641000333,53480.553167280006
2023-07-30,12:12:48.000,211,10974239,12965,0,1690719167,13065.659586899994,71.71989249000035,53480.6300256
2023-07-30,12:12:49.000,211,10974243,13005,0,1690719168,13065.700004759994,71.75513814000442,53480.6300256
2023-07-30,12:12:50.000,211,10974298,13085,0,1690719169,13065.578751179994,71.80448204999993,53480.58810288
2023-07-30,12:12:51.000,211,10974263,13165,0,1690719170,13065.531597009998,71.86792422000144,53480.602077120006
2023-07-30,12:12:52.000,211,10974276,13285,0,1690719171,13065.484442839988,71.95251378000103,53480.6649612
2023-07-30,12:12:53.000,211,10974257,12885,0,1690719172,13065.390134499998,72.0230050800019,53480.58810288
2023-07-30,12:12:54.000,211,10974233,13125,0,1690719173,13065.309298779997,72.07939812000404,53480.62303848001
2023-07-30,12:12:55.000,211,10974223,13125,0,1690719174,13065.417079739993,72.11464377000084,53480.769768000006
2023-07-30,12:12:56.000,211,10974272,13365,0,1690719175,13065.423816050003,72.1216929000002,53480.79771648
2023-07-30,12:12:57.000,211,10974215,13125,0,1690719176,13065.329507709997,72.15693855000427,53480.888549040006
2023-07-30,12:12:58.000,211,10974280,13085,0,1690719177,13065.134154719992,72.27677376000065,53480.748806640004
2023-07-30,12:12:59.000,211,10974281,12925,0,1690719178,13065.053318999991,72.40365810000367,53480.88156192001
2023-07-30,12:13:00.000,211,10974264,13205,0,1690719179,13064.9185928,72.51644418000069,53480.89553616
2023-07-30,12:13:01.000,211,10974288,12965,0,1690719180,13064.85122969999,72.5798863500022,53480.93047176001
2023-07-30,12:13:02.000,211,10974242,13285,0,1690719181,13064.75018504999,72.70677068999794,53480.90951040001
2023-07-30,12:13:03.000,211,10974225,13125,0,1690719182,13064.77039397999,72.73496721000265,53480.944446
2023-07-30,12:13:04.000,211,10974289,12965,0,1690719183,13064.79733922,72.6433285200037,53481.035278560004
2023-07-30,12:13:05.000,211,10974245,13005,0,1690719184,13064.7165035,72.68562329999986,53481.04226568
2023-07-30,12:13:06.000,211,10974271,13005,0,1690719185,13064.64914039999,72.76316373000009,53481.00034296
2023-07-30,12:13:07.000,211,10974231,13205,0,1690719186,13064.622195159995,72.90414633000182,53480.95143312
2023-07-30,12:13:08.000,211,10974247,13005,0,1690719187,13064.56830467999,73.0380798000042,53480.986368720005
2023-07-30,12:13:09.000,211,10974251,13365,0,1690719188,13064.622195159995,73.10857109999779,53481.00733008001
2023-07-30,12:13:10.000,211,10974239,13205,0,1690719189,13064.61545885,73.2354554400008,53481.09816264001
2023-07-30,12:13:11.000,211,10974237,13005,0,1690719190,13064.54809574999,73.29889761000231,53481.14008536
2023-07-30,12:13:12.000,211,10974259,12925,0,1690719191,13064.473996339999,73.34119238999847,53481.07720128001
2023-07-30,12:13:13.000,211,10974260,13125,0,1690719192,13064.433578479999,73.44692934000341,53481.14008536
2023-07-30,12:13:14.000,211,10974261,13125,0,1690719193,13064.447051099989,73.43283108000469,53481.19598232001
2023-07-30,12:13:15.000,211,10974287,13285,0,1690719194,13064.50767788999,73.41168368999934,53481.23790504
2023-07-30,12:13:16.000,211,10974246,13205,0,1690719195,13064.61545885,73.35529065000446,53481.3287376
2023-07-30,12:13:17.000,211,10974253,13285,0,1690719196,13064.64914039999,73.35529065000446,53481.370660320004
2023-07-30,12:13:18.000,211,10974279,13085,0,1690719197,13064.763657669995,73.35529065000446,53481.42655728
2023-07-30,12:13:19.000,211,10974248,13085,0,1690719198,13064.844493389995,73.41168368999934,53481.53136408001
2023-07-30,12:13:20.000,211,10974268,13405,0,1690719199,13064.93880173,73.42578194999805,53481.5732868
2023-07-30,12:13:21.000,211,10974250,13285,0,1690719200,13065.033110069991,73.41168368999934,53481.59424816
2023-07-30,12:13:22.000,211,10974253,13005,0,1690719201,13065.147627339997,73.40463455999998,53481.67110648
2023-07-30,12:13:23.000,211,10974224,12925,0,1690719202,13065.093736859992,73.40463455999998,53481.657132240005
2023-07-30,12:13:24.000,211,10974232,12925,0,1690719203,13065.100473170001,73.3834871700019,53481.76892616001
2023-07-30,12:13:25.000,211,10974305,13325,0,1690719204,13065.087000549996,73.36938891000318,53481.83181024
2023-07-30,12:13:26.000,211,10974253,13085,0,1690719205,13065.147627339997,73.46102760000213,53481.90168144
2023-07-30,12:13:27.000,211,10974246,13205,0,1690719206,13065.201517820002,73.53856803000235,53481.95059128
2023-07-30,12:13:28.000,211,10974252,13085,0,1690719207,13065.289089849997,73.54561716000171,53482.00648824
2023-07-30,12:13:29.000,211,10974260,13245,0,1690719208,13065.403607120003,73.51742064000427,53482.07635944
2023-07-30,12:13:30.000,211,10974265,13125,0,1690719209,13065.531597009998,73.53856803000235,53482.13924352
2023-07-30,12:13:31.000,211,10974255,13125,0,1690719210,13065.673059519999,73.49627324999892,53482.21610184
2023-07-30,12:13:32.000,211,10974237,13245,0,1690719211,13065.84820357999,73.50332237999828,53482.278985920006
2023-07-30,12:13:33.000,211,10974249,13085,0,1690719212,13065.90883036999,73.52446977000363,53482.32090864001
2023-07-30,12:13:34.000,211,10974280,13085,0,1690719213,13065.861676199995,73.6936488900028,53482.36283136
2023-07-30,12:13:35.000,211,10974242,13085,0,1690719214,13065.80778571999,73.77823845000239,53482.53750936001
2023-07-30,12:13:36.000,211,10974245,13285,0,1690719215,13065.72694999999,73.86282801000198,53482.53750936001
2023-07-30,12:13:37.000,211,10974254,13365,0,1690719216,13065.585487489989,73.91922105000413,53482.6213548
2023-07-30,12:13:38.000,211,10974228,13285,0,1690719217,13065.511388079998,73.98266321999836,53482.5514836
2023-07-30,12:13:39.000,211,10974252,12965,0,1690719218,13065.538333319993,73.99676148000435,53482.69821312
2023-07-30,12:13:40.000,211,10974304,13205,0,1690719219,13065.565278559989,73.99676148000435,53482.70520024001
2023-07-30,12:13:41.000,211,10974284,13165,0,1690719220,13065.625905349989,73.9403684400022,53482.78904568
2023-07-30,12:13:42.000,211,10974287,13285,0,1690719221,13065.679795829994,73.89807365999877,53482.78904568
2023-07-30,12:13:43.000,211,10974302,12965,0,1690719222,13065.76736785999,73.86282801000198,53482.879878240004
2023-07-30,12:13:44.000,211,10974262,13285,0,1690719223,13065.902094059995,73.83463149000454,53482.949749440006
2023-07-30,12:13:45.000,211,10974287,13045,0,1690719224,13065.87514882,73.8769262700007,53483.03359488
2023-07-30,12:13:46.000,211,10974225,13245,0,1690719225,13065.70674106999,74.07430191000458,53483.0056464
2023-07-30,12:13:47.000,211,10974272,13165,0,1690719226,13065.545069629989,74.32807059000334,53483.02660776
2023-07-30,12:13:48.000,211,10974312,13085,0,1690719227,13065.208254129997,74.62413404999825,53482.9357752
2023-07-30,12:13:49.000,211,10974254,12885,0,1690719228,13064.965746969996,74.77216577999934,53482.928788080004
2023-07-30,12:13:50.000,211,10974258,13085,0,1690719229,13064.93880173,74.92019751000043,53482.94276232001
2023-07-30,12:13:51.000,211,10974230,13005,0,1690719230,13064.844493389995,74.93429576999915,53483.01263352
2023-07-30,12:13:52.000,211,10974274,13485,0,1690719231,13064.824284459995,74.90609925000172,53482.97071080001
2023-07-30,12:13:53.000,211,10974291,13365,0,1690719232,13064.743448739995,74.84265708000021,53483.068530480006
2023-07-30,12:13:54.000,211,10974260,13325,0,1690719233,13064.7165035,74.85675533999893,53483.08949184001
2023-07-30,12:13:55.000,211,10974230,13245,0,1690719234,13064.59524992,74.89905012000236,53483.08250472
2023-07-30,12:13:56.000,211,10974256,13085,0,1690719235,13064.447051099989,75.0259344599981,53483.12442744
2023-07-30,12:13:57.000,211,10974252,12885,0,1690719236,13064.231489179998,75.12462228000368,53483.1453888
2023-07-30,12:13:58.000,211,10974244,13005,0,1690719237,13064.116971909993,75.18806444999791,53483.13141456
2023-07-30,12:13:59.000,211,10974311,12965,0,1690719238,13064.083290360002,75.18806444999791,53483.22224712
2023-07-30,12:14:00.000,211,10974227,13125,0,1690719239,13063.962036780002,75.22331010000198,53483.215260000004
2023-07-30,12:14:01.000,211,10974264,13245,0,1690719240,13063.894673679992,75.10347488999832,53483.25718272001
2023-07-30,12:14:02.000,211,10974253,13165,0,1690719241,13063.894673679992,74.9906888100013,53483.22224712
2023-07-30,12:14:03.000,211,10974221,13085,0,1690719242,13063.854255819992,74.89905012000236,53483.215260000004
2023-07-30,12:14:04.000,211,10974263,12965,0,1690719243,13063.847519509996,74.87790273000428,53483.215260000004
2023-07-30,12:14:05.000,211,10974306,12925,0,1690719244,13063.935091539992,74.82855882000149,53483.264169840004
2023-07-30,12:14:06.000,211,10974262,12925,0,1690719245,13064.015927259992,74.84970620999957,53483.27115696
2023-07-30,12:14:07.000,211,10974293,13045,0,1690719246,13064.143917150002,74.7439692600019,53483.24320848
2023-07-30,12:14:08.000,211,10974236,13085,0,1690719247,13064.332533829998,74.72282187000383,53483.27814408001
2023-07-30,12:14:09.000,211,10974220,13045,0,1690719248,13064.60872253999,74.65233057000296,53483.431860720004
2023-07-30,12:14:10.000,211,10974218,13045,0,1690719249,13064.804075529995,74.63118318000488,53483.41788648
2023-07-30,12:14:11.000,211,10974277,13165,0,1690719250,13065.039846380001,74.56774101000337,53483.46679632
2023-07-30,12:14:12.000,211,10974228,13165,0,1690719251,13065.262144610002,74.60298666000017,53483.59256448001
2023-07-30,12:14:13.000,211,10974279,12925,0,1690719252,13065.477706529993,74.61708491999889,53483.59256448001
2023-07-30,12:14:14.000,211,10974254,12965,0,1690719253,13065.551805939998,74.68757621999976,53483.69038416001
2023-07-30,12:14:15.000,211,10974274,13085,0,1690719254,13065.76736785999,74.78626403999806,53483.80916520001
2023-07-30,12:14:16.000,211,10974243,13205,0,1690719255,13065.72694999999,74.86380446999829,53483.92794624001
2023-07-30,12:14:17.000,211,10974246,12925,0,1690719256,13065.693268449999,74.94134489999851,53483.96288184
2023-07-30,12:14:18.000,211,10974283,13045,0,1690719257,13065.538333319993,75.00478707000002,53483.97685608001
2023-07-30,12:14:19.000,211,10974217,12965,0,1690719258,13065.511388079998,74.99773794000066,53483.9838432
2023-07-30,12:14:20.000,211,10974250,13125,0,1690719259,13065.518124389993,75.01183619999938,53484.08166288
2023-07-30,12:14:21.000,211,10974236,13365,0,1690719260,13065.612432729999,74.94839402999787,53484.1585212
2023-07-30,12:14:22.000,211,10974263,12965,0,1690719261,13065.740422619994,74.87790273000428,53484.17948256
2023-07-30,12:14:23.000,211,10974215,13005,0,1690719262,13065.801049409994,74.85675533999893,53484.23537952001
2023-07-30,12:14:24.000,211,10974270,12885,0,1690719263,13065.83473096,74.97659055000258,53484.28428936001
2023-07-30,12:14:25.000,211,10974285,13005,0,1690719264,13065.861676199995,75.14576967000176,53484.32621208
2023-07-30,12:14:26.000,211,10974245,13205,0,1690719265,13065.76736785999,75.36429270000372,53484.27730224
2023-07-30,12:14:27.000,211,10974231,12925,0,1690719266,13065.713477379999,75.5475700800016,53484.19345680001
2023-07-30,12:14:28.000,211,10974330,13285,0,1690719267,13065.68653213999,75.75199485000485,53484.17948256
2023-07-30,12:14:29.000,211,10974297,12965,0,1690719268,13065.700004759994,75.87887919000059,53484.17948256
2023-07-30,12:14:30.000,211,10974236,13205,0,1690719269,13065.75389524,75.98461613999825,53484.21441816001
2023-07-30,12:14:31.000,211,10974259,13005,0,1690719270,13065.93577561,75.98461613999825,53484.25634088
2023-07-30,12:14:32.000,211,10974265,13285,0,1690719271,13066.03682026,75.98461613999825,53484.23537952001
2023-07-30,12:14:33.000,211,10974212,13085,0,1690719272,13066.238909560001,75.89297744999931,53484.24935376
2023-07-30,12:14:34.000,211,10974264,12965,0,1690719273,13066.461207790002,75.83658441000443,53484.32621208
2023-07-30,12:14:35.000,211,10974262,13005,0,1690719274,13066.670033399998,75.71674920000078,53484.40307040001
2023-07-30,12:14:36.000,211,10974287,13285,0,1690719275,13066.784550669989,75.68150355000398,53484.50089008001
2023-07-30,12:14:37.000,211,10974238,13085,0,1690719276,13066.845177459989,75.61101225000311,53484.507877200005
2023-07-30,12:14:38.000,211,10974262,13365,0,1690719277,13066.798023289994,75.62511051000183,53484.6825552
2023-07-30,12:14:39.000,211,10974244,12965,0,1690719278,13066.824968529989,75.64625789999991,53484.75941352
2023-07-30,12:14:40.000,211,10974250,13205,0,1690719279,13066.730660189998,75.6956018100027,53484.794349120006
2023-07-30,12:14:41.000,211,10974291,13285,0,1690719280,13066.649824469998,75.60396312000375,53484.88518168001
2023-07-30,12:14:42.000,211,10974242,13285,0,1690719281,13066.616142919993,75.60396312000375,53484.92011728
2023-07-30,12:14:43.000,211,10974248,12925,0,1690719282,13066.589197679998,75.5969139900044,53484.89915592
2023-07-30,12:14:44.000,211,10974254,12805,0,1690719283,13066.602670300003,75.61806138000247,53484.941078640004
2023-07-30,12:14:45.000,211,10974238,13045,0,1690719284,13066.616142919993,75.56166834000032,53485.08082104001
2023-07-30,12:14:46.000,211,10974293,13125,0,1690719285,13066.622879230003,75.58986485999776,53485.10178240001
2023-07-30,12:14:47.000,211,10974242,13165,0,1690719286,13066.636351849993,75.65330702999927,53485.129730880006
2023-07-30,12:14:48.000,211,10974269,12845,0,1690719287,13066.609406609998,75.75199485000485,53485.14370512
2023-07-30,12:14:49.000,211,10974282,12925,0,1690719288,13066.582461370002,75.83658441000443,53485.15767936
2023-07-30,12:14:50.000,211,10974251,13365,0,1690719289,13066.542043510002,75.91412484000466,53485.2065892
2023-07-30,12:14:51.000,211,10974254,13325,0,1690719290,13066.515098269992,75.96346875000017,53485.2065892
2023-07-30,12:14:52.000,211,10974225,13325,0,1690719291,13066.488153029997,75.99871440000425,53485.276460400004
2023-07-30,12:14:53.000,211,10974234,12725,0,1690719292,13066.521834580002,75.98461613999825,53485.227550560005
2023-07-30,12:14:54.000,211,10974256,13045,0,1690719293,13066.562252440002,75.91412484000466,53485.33934448001
2023-07-30,12:14:55.000,211,10974232,13125,0,1690719294,13066.737396499993,75.8295352799978,53485.40921568001
2023-07-30,12:14:56.000,211,10974240,13045,0,1690719295,13066.804759599989,75.75199485000485,53485.50004824
2023-07-30,12:14:57.000,211,10974242,13205,0,1690719296,13066.959694729994,75.75199485000485,53485.5210096
2023-07-30,12:14:58.000,211,10974300,13245,0,1690719297,13066.99337628,75.7308474599995,53485.54895808
2023-07-30,12:14:59.000,211,10974268,13285,0,1690719298,13067.181992959995,75.7308474599995,53485.632803520006
2023-07-30,12:15:00.000,211,10974293,12965,0,1690719299,13067.384082259996,75.72379833000014,53485.7655588
2023-07-30,12:15:01.000,211,10974284,13245,0,1690719300,13067.545753699997,75.6956018100027,53485.800494400006
2023-07-30,12:15:02.000,211,10974269,13245,0,1690719301,13067.667007279997,75.71674920000078,53485.83543
2023-07-30,12:15:03.000,211,10974296,12965,0,1690719302,13067.869096579998,75.78019137000229,53485.94023680001
2023-07-30,12:15:04.000,211,10974261,13205,0,1690719303,13067.976877539993,75.8295352799978,53486.07997920001
2023-07-30,12:15:05.000,211,10974307,13085,0,1690719304,13068.003822779989,75.85773180000251,53486.1498504
2023-07-30,12:15:06.000,211,10974248,13205,0,1690719305,13068.017295399994,75.87183006000123,53486.17779888001
2023-07-30,12:15:07.000,211,10974274,12925,0,1690719306,13068.118340049994,75.92117397000402,53486.114914800004
2023-07-30,12:15:08.000,211,10974236,12885,0,1690719307,13068.30695672999,75.93527223000274,53486.15683752001
2023-07-30,12:15:09.000,211,10974295,13125,0,1690719308,13068.522518649996,75.92117397000402,53486.26164432
2023-07-30,12:15:10.000,211,10974293,13045,0,1690719309,13068.583145439996,75.92822310000338,53486.33850264
2023-07-30,12:15:11.000,211,10974245,13325,0,1690719310,13068.724607949996,75.96346875000017,53486.4293352
2023-07-30,12:15:12.000,211,10974269,13125,0,1690719311,13068.879543080002,75.99871440000425,53486.4293352
2023-07-30,12:15:13.000,211,10974289,13125,0,1690719312,13069.074896069993,76.03396005000104,53486.48523216
2023-07-30,12:15:14.000,211,10974265,13605,0,1690719313,13069.32413953999,76.07625483000447,53486.6040132
2023-07-30,12:15:15.000,211,10974265,13085,0,1690719314,13069.46560204999,76.09035309000319,53486.6040132
2023-07-30,12:15:16.000,211,10974271,13045,0,1690719315,13069.67442766,76.05510743999912,53486.70183288
2023-07-30,12:15:17.000,211,10974267,13285,0,1690719316,13069.809153859991,76.08330396000383,53486.7437556
2023-07-30,12:15:18.000,211,10974250,13005,0,1690719317,13069.957352680001,76.09740222000255,53486.77170408
2023-07-30,12:15:19.000,211,10974290,13085,0,1690719318,13070.172914599993,76.11150048000127,53486.91144648
2023-07-30,12:15:20.000,211,10974199,13125,0,1690719319,13070.273959249993,76.1890409100015,53486.974330560006
2023-07-30,12:15:21.000,211,10974242,13285,0,1690719320,13070.341322349988,76.21723742999893,53487.03721464
2023-07-30,12:15:22.000,211,10974295,13245,0,1690719321,13070.327849729998,76.24543395000364,53487.07913736
2023-07-30,12:15:23.000,211,10974247,12845,0,1690719322,13070.253750319993,76.34412177000195,53487.058176
2023-07-30,12:15:24.000,211,10974298,13085,0,1690719323,13070.159441980002,76.37231828999938,53487.10708584
2023-07-30,12:15:25.000,211,10974303,13285,0,1690719324,13070.179650910002,76.31592525000451,53487.16996992
2023-07-30,12:15:26.000,211,10974267,13285,0,1690719325,13070.253750319993,76.27363047000108,53487.25381536001
2023-07-30,12:15:27.000,211,10974261,13045,0,1690719326,13070.415421759993,76.23133568999765,53487.31669944
2023-07-30,12:15:28.000,211,10974346,13045,0,1690719327,13070.637719989994,76.1396969999987,53487.456441840004
2023-07-30,12:15:29.000,211,10974243,13445,0,1690719328,13070.839809289995,76.08330396000383,53487.54727440001
2023-07-30,12:15:30.000,211,10974276,13205,0,1690719329,13070.92738131999,76.16789352000342,53487.54028728
2023-07-30,12:15:31.000,211,10974261,13085,0,1690719330,13070.839809289995,76.28067960000044,53487.51932592001
2023-07-30,12:15:32.000,211,10974263,12965,0,1690719331,13070.74550094999,76.46395697999833,53487.50535168
2023-07-30,12:15:33.000,211,10974276,13005,0,1690719332,13070.64445629999,76.61903783999878,53487.44945472001
2023-07-30,12:15:34.000,211,10974251,13205,0,1690719333,13070.590565819999,76.80231522000395,53487.49137744
2023-07-30,12:15:35.000,211,10974254,12765,0,1690719334,13070.60403843999,76.91510130000097,53487.56124864
2023-07-30,12:15:36.000,211,10974251,13365,0,1690719335,13070.590565819999,77.02788737999799,53487.56124864
2023-07-30,12:15:37.000,211,10974238,13165,0,1690719336,13070.550147959999,77.07018216000142,53487.60317136
2023-07-30,12:15:38.000,211,10974223,13045,0,1690719337,13070.496257479994,77.07723129000078,53487.58221
2023-07-30,12:15:39.000,211,10974287,13005,0,1690719338,13070.502993789989,77.03493651000463,53487.63810696001
2023-07-30,12:15:40.000,211,10974228,13005,0,1690719339,13070.617511059994,77.07018216000142,53487.63810696001
2023-07-30,12:15:41.000,211,10974240,13165,0,1690719340,13070.69161047,77.0913295499995,53487.76387512001
2023-07-30,12:15:42.000,211,10974229,13125,0,1690719341,13070.7118194,77.17591910999909,53487.7219524
2023-07-30,12:15:43.000,211,10974252,13205,0,1690719342,13070.78591880999,77.26755779999803,53487.80579784001
2023-07-30,12:15:44.000,211,10974285,13125,0,1690719343,13070.839809289995,77.32395084000018,53487.91759176
2023-07-30,12:15:45.000,211,10974278,13285,0,1690719344,13070.78591880999,77.38034388000233,53487.959514480004
2023-07-30,12:15:46.000,211,10974252,13165,0,1690719345,13070.77244619,77.3380490999989,53488.01541144
2023-07-30,12:15:47.000,211,10974300,13085,0,1690719346,13070.718555709995,77.4014912700004,53488.01541144
2023-07-30,12:15:48.000,211,10974253,12925,0,1690719347,13070.65119261,77.44378605000384,53488.05034704001
2023-07-30,12:15:49.000,211,10974265,13245,0,1690719348,13070.529939029999,77.48608082999999,53488.092269759996
2023-07-30,12:15:50.000,211,10974273,13285,0,1690719349,13070.422158069989,77.55657213000086,53488.092269759996
2023-07-30,12:15:51.000,211,10974289,13245,0,1690719350,13070.321113419988,77.6482108199998,53488.13419248
2023-07-30,12:15:52.000,211,10974261,13085,0,1690719351,13070.240277700002,77.68345647000388,53488.127205360004
2023-07-30,12:15:53.000,211,10974314,12885,0,1690719352,13070.166178289997,77.68345647000388,53488.092269759996
2023-07-30,12:15:54.000,211,10974316,13285,0,1690719353,13070.071869949992,77.73280037999939,53488.09925688001
2023-07-30,12:15:55.000,211,10974251,13285,0,1690719354,13070.011243159992,77.80329168000026,53488.106244
2023-07-30,12:15:56.000,211,10974233,12965,0,1690719355,13069.984297919997,77.87378298000112,53488.18310232
2023-07-30,12:15:57.000,211,10974275,12965,0,1690719356,13070.044924709997,77.94427428000199,53488.14117960001
2023-07-30,12:15:58.000,211,10974297,13165,0,1690719357,13070.145969359997,77.97247079999943,53488.06432128
2023-07-30,12:15:59.000,211,10974291,13165,0,1690719358,13070.361531279988,77.95132341000135,53488.148166720006
2023-07-30,12:16:00.000,211,10974259,12885,0,1690719359,13070.597302129994,77.90902862999792,53488.25297352
2023-07-30,12:16:01.000,211,10974287,12925,0,1690719360,13070.74550094999,77.81738993999898,53488.23201216
2023-07-30,12:16:02.000,211,10974265,13165,0,1690719361,13070.880227149995,77.76804603000346,53488.32983184
2023-07-30,12:16:03.000,211,10974250,13205,0,1690719362,13071.05537121,77.73984950999875,53488.315857600006
2023-07-30,12:16:04.000,211,10974311,13165,0,1690719363,13071.324823609997,77.6975547300026,53488.37874168
2023-07-30,12:16:05.000,211,10974276,13045,0,1690719364,13071.520176599988,77.73984950999875,53488.50450984001
2023-07-30,12:16:06.000,211,10974300,12925,0,1690719365,13071.560594459988,77.81738993999898,53488.56739392
2023-07-30,12:16:07.000,211,10974277,12925,0,1690719366,13071.520176599988,77.8949303699992,53488.595342399996
2023-07-30,12:16:08.000,211,10974275,13045,0,1690719367,13071.506703979998,77.91607776000455,53488.651239360006
2023-07-30,12:16:09.000,211,10974234,13325,0,1690719368,13071.621221249989,78.03591297000094,53488.67918784
2023-07-30,12:16:10.000,211,10974295,13205,0,1690719369,13071.641430179989,78.06410948999837,53488.700149200005
2023-07-30,12:16:11.000,211,10974320,13165,0,1690719370,13071.668375419998,77.95132341000135,53488.72809768
2023-07-30,12:16:12.000,211,10974285,13125,0,1690719371,13071.722265899989,77.84558646000369,53488.797968880004
2023-07-30,12:16:13.000,211,10974239,12925,0,1690719372,13071.78289268999,77.73984950999875,53488.81194312001
2023-07-30,12:16:14.000,211,10974229,13205,0,1690719373,13071.93109151,77.59886691000429,53488.867840080005
2023-07-30,12:16:15.000,211,10974280,13005,0,1690719374,13072.17359867,77.49312995999935,53488.965659760004
2023-07-30,12:16:16.000,211,10974255,13005,0,1690719375,13072.342006419996,77.44378605000384,53489.07745368001
2023-07-30,12:16:17.000,211,10974237,12925,0,1690719376,13072.631667749993,77.47198257000127,53489.11238928
2023-07-30,12:16:18.000,211,10974264,13365,0,1690719377,13072.806811809998,77.40854039999977,53489.1193764
2023-07-30,12:16:19.000,211,10974255,13085,0,1690719378,13073.0695279,77.29575432000274,53489.266105919996
2023-07-30,12:16:20.000,211,10974233,13285,0,1690719379,13073.2716172,77.21116476000316,53489.36392560001
2023-07-30,12:16:21.000,211,10974237,13125,0,1690719380,13073.608432699992,77.03493651000463,53489.41283544001
2023-07-30,12:16:22.000,211,10974283,12965,0,1690719381,13073.985666059998,76.93624868999905,53489.468732400004
2023-07-30,12:16:23.000,211,10974298,13045,0,1690719382,13074.41005359,76.83051174000138,53489.601487679996
2023-07-30,12:16:24.000,211,10974301,13285,0,1690719383,13074.807495879992,76.8093643500033,53489.79712704001
2023-07-30,12:16:25.000,211,10974247,13205,0,1690719384,13075.050003039993,76.91510130000097,53489.86001112
2023-07-30,12:16:26.000,211,10974287,13205,0,1690719385,13075.454181639994,76.82346261000203,53489.9578308
2023-07-30,12:16:27.000,211,10974251,13125,0,1690719386,13075.817942379996,76.75297131000116,53490.020714880004
2023-07-30,12:16:28.000,211,10974255,13325,0,1690719387,13076.222120979997,76.76706956999988,53490.17443152
2023-07-30,12:16:29.000,211,10974252,13365,0,1690719388,13076.585881719999,76.7459221800018,53490.19539288
2023-07-30,12:16:30.000,211,10974262,13445,0,1690719389,13076.92943353,76.83051174000138,53490.38404512
2023-07-30,12:16:31.000,211,10974310,13085,0,1690719390,13077.306666889992,76.90100304000225,53490.53776176001
2023-07-30,12:16:32.000,211,10974287,13245,0,1690719391,13077.481810949997,77.01378911999927,53490.593658720005
2023-07-30,12:16:33.000,211,10974295,12965,0,1690719392,13077.630009769993,77.10542780999822,53490.593658720005
2023-07-30,12:16:34.000,211,10974302,13325,0,1690719393,13077.697372869989,77.27460693000467,53490.75436248001
2023-07-30,12:16:35.000,211,10974265,13005,0,1690719394,13077.677163939989,77.43673692000448,53490.77532384
2023-07-30,12:16:36.000,211,10974257,13125,0,1690719395,13077.481810949997,77.55657213000086,53490.8661564
2023-07-30,12:16:37.000,211,10974262,13125,0,1690719396,13077.313403200002,77.59886691000429,53490.84519504
2023-07-30,12:16:38.000,211,10974251,13285,0,1690719397,13077.138259139996,77.65525994999916,53490.84519504
2023-07-30,12:16:39.000,211,10974284,13165,0,1690719398,13076.936169839995,77.86673385000176,53490.929040480005
2023-07-30,12:16:40.000,211,10974283,12925,0,1690719399,13076.606090649999,77.94427428000199,53490.91506624
2023-07-30,12:16:41.000,211,10974257,13085,0,1690719400,13076.451155519993,77.93017602000327,53490.90109200001
2023-07-30,12:16:42.000,211,10974319,13405,0,1690719401,13076.215384670002,77.93017602000327,53490.87314352001
2023-07-30,12:16:43.000,211,10974283,12925,0,1690719402,13075.966141199991,77.94427428000199,53490.75436248001
2023-07-30,12:16:44.000,211,10974278,13045,0,1690719403,13075.898778099996,77.95132341000135,53490.691478400004
2023-07-30,12:16:45.000,211,10974260,13365,0,1690719404,13075.945932269991,77.86673385000176,53490.73340112001
2023-07-30,12:16:46.000,211,10974282,13285,0,1690719405,13075.78426082999,77.78919342000154,53490.62859432
2023-07-30,12:16:47.000,211,10974253,12925,0,1690719406,13075.79099714,77.76804603000346,53490.69846552
2023-07-30,12:16:48.000,211,10974225,13325,0,1690719407,13075.757315589995,77.69050560000323,53490.64955568
2023-07-30,12:16:49.000,211,10974264,13125,0,1690719408,13075.858360239996,77.66230907999852,53490.65654280001
2023-07-30,12:16:50.000,211,10974283,13285,0,1690719409,13075.878569169996,77.62001430000237,53490.62859432
2023-07-30,12:16:51.000,211,10974256,12845,0,1690719410,13075.87183286,77.57771951999894,53490.61462008001
2023-07-30,12:16:52.000,211,10974214,13005,0,1690719411,13075.898778099996,77.52837561000342,53490.61462008001
2023-07-30,12:16:53.000,211,10974282,12925,0,1690719412,13075.838151309996,77.5142773500047,53490.53776176001
2023-07-30,12:16:54.000,211,10974222,13165,0,1690719413,13075.87183286,77.46493344000191,53490.551736
2023-07-30,12:16:55.000,211,10974227,13085,0,1690719414,13075.939195959996,77.47198257000127,53490.56571024001
2023-07-30,12:16:56.000,211,10974263,13045,0,1690719415,13075.72363403999,77.5495230000015,53490.4818648
2023-07-30,12:16:57.000,211,10974276,13365,0,1690719416,13075.48786319,77.67640734000452,53490.4818648
2023-07-30,12:16:58.000,211,10974304,13485,0,1690719417,13075.171256619993,77.8314881999977,53490.34910952001
2023-07-30,12:16:59.000,211,10974323,13285,0,1690719418,13075.157783999988,77.91607776000455,53490.2722512
2023-07-30,12:17:00.000,211,10974268,13005,0,1690719419,13075.312719129994,77.94427428000199,53490.26526408
2023-07-30,12:17:01.000,211,10974251,13125,0,1690719420,13075.474390569994,77.95837254000071,53490.22334136
2023-07-30,12:17:02.000,211,10974273,13125,0,1690719421,13075.64953463,77.90902862999792,53490.19539288
2023-07-30,12:17:03.000,211,10974257,13245,0,1690719422,13075.838151309996,77.84558646000369,53490.21635424
2023-07-30,12:17:04.000,211,10974233,13005,0,1690719423,13076.046976919992,77.78214429000218,53490.307186800004
2023-07-30,12:17:05.000,211,10974298,13125,0,1690719424,13076.249066219993,77.7609969000041,53490.30019968001
2023-07-30,12:17:06.000,211,10974282,13125,0,1690719425,13076.424210279998,77.76804603000346,53490.36308376
2023-07-30,12:17:07.000,211,10974288,13285,0,1690719426,13076.484837069998,77.90902862999792,53490.3421224
2023-07-30,12:17:08.000,211,10974295,13125,0,1690719427,13076.478100759989,78.05001122999965,53490.41898072001
2023-07-30,12:17:09.000,211,10974250,13205,0,1690719428,13076.377056109988,78.22623947999818,53490.4818648
2023-07-30,12:17:10.000,211,10974242,13045,0,1690719429,13076.188439429992,78.37427120999928,53490.53077464
2023-07-30,12:17:11.000,211,10974266,13005,0,1690719430,13075.945932269991,78.5011555500023,53490.642568560004
2023-07-30,12:17:12.000,211,10974265,13365,0,1690719431,13075.60911677,78.57164685000316,53490.67750416
2023-07-30,12:17:13.000,211,10974251,13325,0,1690719432,13075.366609609999,78.61394162999932,53490.67051704
2023-07-30,12:17:14.000,211,10974286,13285,0,1690719433,13075.097157210002,78.59279424000124,53490.63558144001
2023-07-30,12:17:15.000,211,10974230,13165,0,1690719434,13074.67276968,78.64918728000339,53490.67750416
2023-07-30,12:17:16.000,211,10974244,13165,0,1690719435,13074.356163109995,78.62099075999868,53490.63558144001
2023-07-30,12:17:17.000,211,10974287,13045,0,1690719436,13074.032820229993,78.61394162999932,53490.58667160001
2023-07-30,12:17:18.000,211,10974254,13085,0,1690719437,13073.938511889988,78.54345032999845,53490.60064584
2023-07-30,12:17:19.000,211,10974281,13125,0,1690719438,13073.925039269998,78.49410642000294,53490.56571024001
2023-07-30,12:17:20.000,211,10974290,13045,0,1690719439,13073.904830339998,78.45886076999886,53490.60763296
2023-07-30,12:17:21.000,211,10974249,13605,0,1690719440,13073.797049380002,78.37427120999928,53490.50981328
2023-07-30,12:17:22.000,211,10974263,13125,0,1690719441,13073.615169010001,78.33197643000312,53490.48885192001
2023-07-30,12:17:23.000,211,10974272,13205,0,1690719442,13073.359189229996,78.27558339000097,53490.4119936
2023-07-30,12:17:24.000,211,10974261,13045,0,1690719443,13073.10320944999,78.27558339000097,53490.377058000005
2023-07-30,12:17:25.000,211,10974310,12965,0,1690719444,13072.719239779988,78.31082903999777,53490.41898072001
2023-07-30,12:17:26.000,211,10974280,13085,0,1690719445,13072.160126049996,78.43066425000143,53490.356096640004
2023-07-30,12:17:27.000,211,10974265,12765,0,1690719446,13071.641430179989,78.52230294000037,53490.209367120005
2023-07-30,12:17:28.000,211,10974269,13005,0,1690719447,13071.257460510002,78.57869598000252,53490.160457280006
2023-07-30,12:17:29.000,211,10974280,13045,0,1690719448,13070.94759024999,78.5645977200038,53490.08359896001
2023-07-30,12:17:30.000,211,10974306,13285,0,1690719449,13070.523202719989,78.60689249999996,53489.90892096
2023-07-30,12:17:31.000,211,10974253,13045,0,1690719450,13070.051661019992,78.68443293000018,53489.76917856
2023-07-30,12:17:32.000,211,10974224,13245,0,1690719451,13069.741790759996,78.81836640000256,53489.62244904
2023-07-30,12:17:33.000,211,10974256,13325,0,1690719452,13069.519492529995,79.00164378000045,53489.370912720005
2023-07-30,12:17:34.000,211,10974277,13205,0,1690719453,13069.499283599995,79.10033159999875,53489.29405440001
2023-07-30,12:17:35.000,211,10974299,13205,0,1690719454,13069.68790027999,79.0932824699994,53489.252131680005
2023-07-30,12:17:36.000,211,10974251,13325,0,1690719455,13069.802417549996,79.02279116999853,53489.21020896
2023-07-30,12:17:37.000,211,10974238,13245,0,1690719456,13069.997770540002,78.95229986999766,53489.0495052
2023-07-30,12:17:38.000,211,10974273,13045,0,1690719457,13070.139233050002,78.82541553000192,53488.930724159996
2023-07-30,12:17:39.000,211,10974307,13085,0,1690719458,13070.381740209988,78.72672771000362,53488.88181432
2023-07-30,12:17:40.000,211,10974246,13245,0,1690719459,13070.462575929989,78.57164685000316,53488.85386584
2023-07-30,12:17:41.000,211,10974289,13165,0,1690719460,13070.509730099999,78.388369469998,53488.81194312001
2023-07-30,12:17:42.000,211,10974303,13125,0,1690719461,13070.529939029999,78.17689557000267,53488.74207192001
2023-07-30,12:17:43.000,211,10974207,12805,0,1690719462,13070.67140154,78.00066732000414,53488.763033279996
2023-07-30,12:17:44.000,211,10974239,13325,0,1690719463,13070.89369977,77.77509516000282,53488.78399464
2023-07-30,12:17:45.000,211,10974274,13125,0,1690719464,13071.05537121,77.64116169000044,53488.72809768
2023-07-30,12:17:46.000,211,10974232,13165,0,1690719465,13071.163152169996,77.54247387000214,53488.72111056001
2023-07-30,12:17:47.000,211,10974245,13165,0,1690719466,13071.136206930001,77.5495230000015,53488.595342399996
2023-07-30,12:17:48.000,211,10974277,12885,0,1690719467,13071.169888479992,77.55657213000086,53488.62329088001
2023-07-30,12:17:49.000,211,10974262,12965,0,1690719468,13071.203570029997,77.5142773500047,53488.62329088001
2023-07-30,12:17:50.000,211,10974269,13125,0,1690719469,13071.169888479992,77.46493344000191,53488.63726512
2023-07-30,12:17:51.000,211,10974302,13165,0,1690719470,13071.169888479992,77.40854039999977,53488.67918784
2023-07-30,12:17:52.000,211,10974292,13245,0,1690719471,13071.142943239996,77.28165606000402,53488.60232952001
2023-07-30,12:17:53.000,211,10974277,13045,0,1690719472,13071.068843829991,77.21116476000316,53488.52547120001
2023-07-30,12:17:54.000,211,10974310,13085,0,1690719473,13071.041898589996,77.14067346000229,53488.5604068
2023-07-30,12:17:55.000,211,10974284,12925,0,1690719474,13070.92738131999,77.17591910999909,53488.44861288
2023-07-30,12:17:56.000,211,10974221,13085,0,1690719475,13070.88696345999,77.18296823999844,53488.44861288
2023-07-30,12:17:57.000,211,10974252,13325,0,1690719476,13070.758973569995,77.25345953999931,53488.34380608
2023-07-30,12:17:58.000,211,10974284,13045,0,1690719477,13070.67140154,77.26755779999803,53488.259960639996
2023-07-30,12:17:59.000,211,10974268,13125,0,1690719478,13070.62424736999,77.21821389000252,53488.30887048001
2023-07-30,12:18:00.000,211,10974297,12965,0,1690719479,13070.435630689994,77.21116476000316,53488.30887048001
2023-07-30,12:18:01.000,211,10974263,13165,0,1690719480,13070.199859840002,77.2041156300038,53488.245986400005
2023-07-30,12:18:02.000,211,10974264,13005,0,1690719481,13069.970825299992,77.19706650000444,53488.16214096
2023-07-30,12:18:03.000,211,10974272,13285,0,1690719482,13069.701372899995,77.19706650000444,53488.078295520005
2023-07-30,12:18:04.000,211,10974255,13045,0,1690719483,13069.49254729,77.1900173699978,53487.98746296
2023-07-30,12:18:05.000,211,10974223,13125,0,1690719484,13069.371293709999,77.21821389000252,53487.93855312
2023-07-30,12:18:06.000,211,10974257,13085,0,1690719485,13069.229831199998,77.28165606000402,53487.81977208
2023-07-30,12:18:07.000,211,10974259,13085,0,1690719486,13069.135522859993,77.24641040999995,53487.791823600004
2023-07-30,12:18:08.000,211,10974240,12925,0,1690719487,13069.061423450003,77.21821389000252,53487.73592664001
2023-07-30,12:18:09.000,211,10974221,13125,0,1690719488,13069.148995479998,77.21821389000252,53487.71496528001
2023-07-30,12:18:10.000,211,10974283,12965,0,1690719489,13069.182677029989,77.16886997999973,53487.66605544001
2023-07-30,12:18:11.000,211,10974263,12965,0,1690719490,13069.135522859993,77.13362433000293,53487.59618424001
2023-07-30,12:18:12.000,211,10974255,13125,0,1690719491,13069.054687139993,77.10542780999822,53487.56124864
2023-07-30,12:18:13.000,211,10974233,13325,0,1690719492,13068.987324039997,77.0560839000027,53487.48439032
2023-07-30,12:18:14.000,211,10974235,12965,0,1690719493,13069.021005590002,77.04903477000335,53487.477403200006
2023-07-30,12:18:15.000,211,10974251,13085,0,1690719494,13069.000796660002,77.0913295499995,53487.5123388
2023-07-30,12:18:16.000,211,10974290,13205,0,1690719495,13068.987324039997,77.09837867999886,53487.4424676
2023-07-30,12:18:17.000,211,10974293,12925,0,1690719496,13068.818916290002,77.14067346000229,53487.407532000005
2023-07-30,12:18:18.000,211,10974290,13445,0,1690719497,13068.603354369996,77.19706650000444,53487.32368656
2023-07-30,12:18:19.000,211,10974291,13285,0,1690719498,13068.441682929995,77.23231215000123,53487.21887976
2023-07-30,12:18:20.000,211,10974225,13125,0,1690719499,13068.34737458999,77.29575432000274,53487.21887976
2023-07-30,12:18:21.000,211,10974274,13285,0,1690719500,13068.239593629994,77.38739301000169,53487.16996992
2023-07-30,12:18:22.000,211,10974274,13125,0,1690719501,13068.064449569989,77.49312995999935,53487.08612448001
2023-07-30,12:18:23.000,211,10974290,13005,0,1690719502,13068.010559089998,77.59181777999765,53487.121060080004
2023-07-30,12:18:24.000,211,10974264,13325,0,1690719503,13067.956668609993,77.62706343000173,53487.072150240005
2023-07-30,12:18:25.000,211,10974224,13125,0,1690719504,13067.997086469994,77.77509516000282,53487.06516312001
2023-07-30,12:18:26.000,211,10974251,13165,0,1690719505,13068.044240639989,77.82443906999833,53487.00227904
2023-07-30,12:18:27.000,211,10974225,13245,0,1690719506,13068.091394809999,77.96542167000007,53487.00926616
2023-07-30,12:18:28.000,211,10974287,13125,0,1690719507,13068.18570314999,78.0077164500035,53486.96734344001
2023-07-30,12:18:29.000,211,10974288,13285,0,1690719508,13068.32716565999,78.07820775000437,53487.00227904
2023-07-30,12:18:30.000,211,10974272,13285,0,1690719509,13068.39452876,78.1557481800046,53487.01625328001
2023-07-30,12:18:31.000,211,10974252,13045,0,1690719510,13068.37431983,78.22623947999818,53487.01625328001
2023-07-30,12:18:32.000,211,10974277,13285,0,1690719511,13068.21264839,78.32492730000376,53486.9883048
2023-07-30,12:18:33.000,211,10974295,13165,0,1690719512,13068.010559089998,78.40951686000335,53486.92542072001
2023-07-30,12:18:34.000,211,10974254,13125,0,1690719513,13067.882569199988,78.50820468000165,53486.96035632
2023-07-30,12:18:35.000,211,10974264,12805,0,1690719514,13067.727634069997,78.57164685000316,53486.96734344001
2023-07-30,12:18:36.000,211,10974261,12965,0,1690719515,13067.693952519992,78.63508902000467,53486.91843360001
2023-07-30,12:18:37.000,211,10974252,13205,0,1690719516,13067.599644180002,78.71967858000426,53486.806639680006
2023-07-30,12:18:38.000,211,10974259,13365,0,1690719517,13067.559226320001,78.80426814000384,53486.86253664
2023-07-30,12:18:39.000,211,10974292,12845,0,1690719518,13067.572698939992,78.9593490000043,53486.953369200004
2023-07-30,12:18:40.000,211,10974242,13085,0,1690719519,13067.579435250002,79.01574203999917,53486.92542072001
2023-07-30,12:18:41.000,211,10974260,13125,0,1690719520,13067.545753699997,79.04393856000388,53486.93240784
2023-07-30,12:18:42.000,211,10974235,13285,0,1690719521,13067.505335839996,79.07918421000068,53486.92542072001
2023-07-30,12:18:43.000,211,10974281,13045,0,1690719522,13067.505335839996,79.10033159999875,53486.84856240001
2023-07-30,12:18:44.000,211,10974237,13085,0,1690719523,13067.451445359991,79.07918421000068,53486.855549520005
2023-07-30,12:18:45.000,211,10974262,13165,0,1690719524,13067.242619749995,79.0580368200026,53486.93240784
2023-07-30,12:18:46.000,211,10974226,13125,0,1690719525,13066.96643103999,79.1214789900041,53486.86952376
2023-07-30,12:18:47.000,211,10974251,13005,0,1690719526,13066.771078049998,79.16377377000026,53486.86253664
2023-07-30,12:18:48.000,211,10974300,13005,0,1690719527,13066.717187569993,79.20606855000369,53486.82760104001
2023-07-30,12:18:49.000,211,10974234,13005,0,1690719528,13066.730660189998,79.26246158999857,53486.736768480005
2023-07-30,12:18:50.000,211,10974197,13165,0,1690719529,13066.885595319989,79.26951071999792,53486.72978136001
2023-07-30,12:18:51.000,211,10974228,13285,0,1690719530,13067.05400307,79.1919702899977,53486.75772984001
2023-07-30,12:18:52.000,211,10974223,13365,0,1690719531,13067.14831140999,79.13557725000283,53486.76471696
2023-07-30,12:18:53.000,211,10974259,13205,0,1690719532,13067.12810247999,79.03688943000452,53486.72978136001
2023-07-30,12:18:54.000,211,10974253,12845,0,1690719533,13067.020321519994,79.02984029999789,53486.617987440004
2023-07-30,12:18:55.000,211,10974218,13205,0,1690719534,13067.060739379995,79.04393856000388,53486.68087152001
2023-07-30,12:18:56.000,211,10974275,13165,0,1690719535,13067.20893819999,79.07918421000068,53486.687858640005
2023-07-30,12:18:57.000,211,10974251,12965,0,1690719536,13067.283037609996,79.05098769000324,53486.70183288
2023-07-30,12:18:58.000,211,10974247,13285,0,1690719537,13067.370609639991,79.14967551000154,53486.68087152001
2023-07-30,12:18:59.000,211,10974224,13205,0,1690719538,13067.363873329996,79.14262638000218,53486.54112912001
2023-07-30,12:19:00.000,211,10974239,13285,0,1690719539,13067.242619749995,79.1214789900041,53486.56209048001
2023-07-30,12:19:01.000,211,10974242,13045,0,1690719540,13067.09442093,79.1214789900041,53486.64593592
2023-07-30,12:19:02.000,211,10974276,12965,0,1690719541,13066.90580424999,79.07918421000068,53486.54811624
2023-07-30,12:19:03.000,211,10974285,13165,0,1690719542,13066.804759599989,78.9100050900015,53486.57606472
2023-07-30,12:19:04.000,211,10974238,13165,0,1690719543,13066.501625650002,78.79721901000448,53486.54112912001
2023-07-30,12:19:05.000,211,10974294,13005,0,1690719544,13066.211964319991,78.75492423000105,53486.52715488
2023-07-30,12:19:06.000,211,10974232,13165,0,1690719545,13065.82799464999,78.67738380000083,53486.46427080001
2023-07-30,12:19:07.000,211,10974260,12925,0,1690719546,13065.369925569998,78.57164685000316,53486.33151552
2023-07-30,12:19:08.000,211,10974282,12885,0,1690719547,13064.95901066,78.59279424000124,53486.17779888001
2023-07-30,12:19:09.000,211,10974295,12925,0,1690719548,13064.61545885,78.46590989999822,53486.09395344
2023-07-30,12:19:10.000,211,10974278,13605,0,1690719549,13064.305588589988,78.54345032999845,53486.05901784001
2023-07-30,12:19:11.000,211,10974255,13285,0,1690719550,13064.056345119992,78.52230294000037,53485.92626256
2023-07-30,12:19:12.000,211,10974266,12925,0,1690719551,13063.766683789996,78.61394162999932,53485.84241712001
2023-07-30,12:19:13.000,211,10974246,13365,0,1690719552,13063.42986828999,78.62099075999868,53485.70267472001
2023-07-30,12:19:14.000,211,10974214,13125,0,1690719553,13063.254724229999,78.63508902000467,53485.60485504001
2023-07-30,12:19:15.000,211,10974215,12925,0,1690719554,13063.133470649998,78.64213815000403,53485.45812552001
2023-07-30,12:19:16.000,211,10974260,12965,0,1690719555,13062.992008139998,78.68443293000018,53485.311396
2023-07-30,12:19:17.000,211,10974271,13045,0,1690719556,13062.796655149992,78.6985311899989,53485.136718
2023-07-30,12:19:18.000,211,10974282,13445,0,1690719557,13062.621511090001,78.71967858000426,53485.0668468
2023-07-30,12:19:19.000,211,10974209,13045,0,1690719558,13062.54067537,78.66328554000211,53485.00396272001
2023-07-30,12:19:20.000,211,10974229,13205,0,1690719559,13062.41268547999,78.64918728000339,53484.89915592
2023-07-30,12:19:21.000,211,10974270,12725,0,1690719560,13062.29143189999,78.5998433700006,53484.81531048001
2023-07-30,12:19:22.000,211,10974266,12925,0,1690719561,13062.244277729995,78.60689249999996,53484.69652944001
2023-07-30,12:19:23.000,211,10974298,13285,0,1690719562,13062.19038724999,78.5645977200038,53484.54979992001
2023-07-30,12:19:24.000,211,10974262,13325,0,1690719563,13062.23754142,78.57869598000252,53484.4729416
2023-07-30,12:19:25.000,211,10974231,13445,0,1690719564,13062.264486659995,78.5998433700006,53484.389096160005
2023-07-30,12:19:26.000,211,10974270,13125,0,1690719565,13062.39921286,78.70558031999826,53484.3681348
2023-07-30,12:19:27.000,211,10974254,13365,0,1690719566,13062.581093230001,78.79721901000448,53484.34717344
2023-07-30,12:19:28.000,211,10974264,12925,0,1690719567,13062.661928950001,78.91705422000086,53484.18646968
2023-07-30,12:19:29.000,211,10974310,13045,0,1690719568,13062.864018250002,79.02279116999853,53484.172495440005
2023-07-30,12:19:30.000,211,10974263,13285,0,1690719569,13063.086316479988,79.07918421000068,53484.16550832001
2023-07-30,12:19:31.000,211,10974277,12925,0,1690719570,13063.33555995,79.10738072999811,53484.10961136
2023-07-30,12:19:32.000,211,10974265,13005,0,1690719571,13063.524176629995,79.13557725000283,53484.102624240004
2023-07-30,12:19:33.000,211,10974276,12965,0,1690719572,13063.69932069,79.10033159999875,53484.004804560005
2023-07-30,12:19:34.000,211,10974211,13005,0,1690719573,13063.881201060001,79.0932824699994,53483.9838432
2023-07-30,12:19:35.000,211,10974267,13565,0,1690719574,13064.096762979992,79.0580368200026,53484.17948256
2023-07-30,12:19:36.000,211,10974275,13285,0,1690719575,13064.164126080002,79.0932824699994,53484.18646968
2023-07-30,12:19:37.000,211,10974242,13325,0,1690719576,13064.157389769993,79.14262638000218,53484.10961136
2023-07-30,12:19:38.000,211,10974286,12845,0,1690719577,13064.069817739997,79.26246158999857,53484.053714400005
2023-07-30,12:19:39.000,211,10974259,12965,0,1690719578,13064.137180839993,79.29770724000264,53484.03974016
2023-07-30,12:19:40.000,211,10974270,13125,0,1690719579,13064.278643349993,79.33295288999943,53484.08166288
2023-07-30,12:19:41.000,211,10974253,12885,0,1690719580,13064.433578479999,79.29065811000328,53484.13755984
2023-07-30,12:19:42.000,211,10974274,13085,0,1690719581,13064.460523719994,79.22016681000241,53484.13057272
2023-07-30,12:19:43.000,211,10974230,13205,0,1690719582,13064.447051099989,79.22721594000177,53484.17948256
2023-07-30,12:19:44.000,211,10974270,13285,0,1690719583,13064.460523719994,79.32590376000007,53484.24935376
2023-07-30,12:19:45.000,211,10974241,13005,0,1690719584,13064.480732649994,79.48098462000053,53484.33319920001
2023-07-30,12:19:46.000,211,10974285,13125,0,1690719585,13064.420105859994,79.69245852000313,53484.31223784001
2023-07-30,12:19:47.000,211,10974269,13325,0,1690719586,13064.346006449989,79.87573590000102,53484.2982636
2023-07-30,12:19:48.000,211,10974269,13085,0,1690719587,13064.292115969998,80.0096693700034,53484.2982636
2023-07-30,12:19:49.000,211,10974235,13485,0,1690719588,13064.359479069994,79.95327633000124,53484.3681348
2023-07-30,12:19:50.000,211,10974259,13125,0,1690719589,13064.480732649994,79.97442371999932,53484.438006000004
2023-07-30,12:19:51.000,211,10974259,12965,0,1690719590,13064.59524992,79.91803068000445,53484.4729416
2023-07-30,12:19:52.000,211,10974273,13165,0,1690719591,13064.67608564,79.88278503000038,53484.53582568
2023-07-30,12:19:53.000,211,10974231,13285,0,1690719592,13064.75018504999,79.79114634000143,53484.48691584
2023-07-30,12:19:54.000,211,10974290,13085,0,1690719593,13064.7165035,79.78409721000207,53484.612684
2023-07-30,12:19:55.000,211,10974285,12805,0,1690719594,13064.79060290999,79.82639198999823,53484.61967112001
2023-07-30,12:19:56.000,211,10974262,13205,0,1690719595,13064.87143862999,80.00262024000403,53484.63364536
2023-07-30,12:19:57.000,211,10974243,13125,0,1690719596,13064.965746969996,80.16475023000385,53484.605696880004
2023-07-30,12:19:58.000,211,10974233,12965,0,1690719597,13065.154363649992,80.29163456999959,53484.70351656
2023-07-30,12:19:59.000,211,10974283,13285,0,1690719598,13065.491179149998,80.21409413999936,53484.773387760004
2023-07-30,12:20:00.000,211,10974279,13165,0,1690719599,13065.592223799998,80.20704501,53484.80133624
2023-07-30,12:20:01.000,211,10974268,12965,0,1690719600,13065.652850589999,80.15770110000449,53484.843258960005
2023-07-30,12:20:02.000,211,10974274,13205,0,1690719601,13065.585487489989,80.05901327999891,53484.80133624
2023-07-30,12:20:03.000,211,10974271,13285,0,1690719602,13065.470970219998,79.97442371999932,53484.78037488
2023-07-30,12:20:04.000,211,10974244,13245,0,1690719603,13065.255408299992,79.86868677000166,53484.81531048001
2023-07-30,12:20:05.000,211,10974235,13205,0,1690719604,13065.127418409997,79.72770416999992,53484.8222976
2023-07-30,12:20:06.000,211,10974227,13405,0,1690719605,13065.019637450001,79.63606548000098,53484.843258960005
2023-07-30,12:20:07.000,211,10974272,13245,0,1690719606,13065.012901139991,79.57967243999883,53484.81531048001
2023-07-30,12:20:08.000,211,10974260,13125,0,1690719607,13065.012901139991,79.55852505000075,53484.73845216001
2023-07-30,12:20:09.000,211,10974260,13085,0,1690719608,13065.113945789992,79.53737766000268,53484.73146504
2023-07-30,12:20:10.000,211,10974245,13245,0,1690719609,13065.262144610002,79.5162302700046,53484.73146504
2023-07-30,12:20:11.000,211,10974277,13245,0,1690719610,13065.316035089993,79.57967243999883,53484.68954232
2023-07-30,12:20:12.000,211,10974276,13285,0,1690719611,13065.450761289998,79.58672156999819,53484.68954232
2023-07-30,12:20:13.000,211,10974249,13205,0,1690719612,13065.531597009998,79.58672156999819,53484.57774840001
2023-07-30,12:20:14.000,211,10974231,13125,0,1690719613,13065.470970219998,79.6149180900029,53484.66159384
2023-07-30,12:20:15.000,211,10974286,13085,0,1690719614,13065.477706529993,79.69245852000313,53484.65460672
2023-07-30,12:20:16.000,211,10974300,13365,0,1690719615,13065.356452949993,79.79819547000079,53484.71749080001
2023-07-30,12:20:17.000,211,10974276,13045,0,1690719616,13065.322771400002,79.99557111000468,53484.70351656
2023-07-30,12:20:18.000,211,10974278,13085,0,1690719617,13065.181308890002,80.15065196999785,53484.57774840001
2023-07-30,12:20:19.000,211,10974276,13085,0,1690719618,13065.093736859992,80.24933979000343,53484.61967112001
2023-07-30,12:20:20.000,211,10974242,13245,0,1690719619,13064.95901066,80.27048718000151,53484.57774840001
2023-07-30,12:20:21.000,211,10974330,13405,0,1690719620,13064.85122969999,80.3198310900043,53484.54979992001
2023-07-30,12:20:22.000,211,10974240,13325,0,1690719621,13064.81081183999,80.39737152000453,53484.5428128
2023-07-30,12:20:23.000,211,10974247,13125,0,1690719622,13064.804075529995,80.39737152000453,53484.5428128
2023-07-30,12:20:24.000,211,10974261,13125,0,1690719623,13064.77713029,80.39032238999789,53484.56377416
2023-07-30,12:20:25.000,211,10974290,13125,0,1690719624,13064.64914039999,80.41146978000324,53484.507877200005
2023-07-30,12:20:26.000,211,10974316,13005,0,1690719625,13064.453787409999,80.51015760000155,53484.52883856001
2023-07-30,12:20:27.000,211,10974256,12965,0,1690719626,13064.325797519989,80.7004841099988,53484.36114768001
2023-07-30,12:20:28.000,211,10974280,13445,0,1690719627,13064.218016559993,80.79212279999774,53484.36114768001
2023-07-30,12:20:29.000,211,10974270,12925,0,1690719628,13064.191071319998,80.82736845000181,53484.36114768001
2023-07-30,12:20:30.000,211,10974280,13245,0,1690719629,13064.049608809997,80.8132701900031,53484.36114768001
2023-07-30,12:20:31.000,211,10974265,13245,0,1690719630,13063.840783200001,80.77097540999966,53484.34717344
2023-07-30,12:20:32.000,211,10974284,12725,0,1690719631,13063.51744032,80.68638585000008,53484.2982636
2023-07-30,12:20:33.000,211,10974313,13245,0,1690719632,13063.301878399994,80.62999280999793,53484.21441816001
2023-07-30,12:20:34.000,211,10974310,12965,0,1690719633,13063.221042679994,80.59474716000113,53484.172495440005
2023-07-30,12:20:35.000,211,10974280,13285,0,1690719634,13063.106525409989,80.58769803000177,53484.123585600006
2023-07-30,12:20:36.000,211,10974325,12885,0,1690719635,13063.018953379993,80.64409107000392,53484.102624240004
2023-07-30,12:20:37.000,211,10974289,13085,0,1690719636,13062.864018250002,80.7004841099988,53483.97685608001
2023-07-30,12:20:38.000,211,10974287,13125,0,1690719637,13062.742764670002,80.70753323999816,53483.94192048
2023-07-30,12:20:39.000,211,10974270,13085,0,1690719638,13062.668665259996,80.70753323999816,53483.81615232
2023-07-30,12:20:40.000,211,10974227,13125,0,1690719639,13062.776446219992,80.71458237000479,53483.81615232
2023-07-30,12:20:41.000,211,10974270,13285,0,1690719640,13062.870754559997,80.84146671000053,53483.837113680005
2023-07-30,12:20:42.000,211,10974306,13245,0,1690719641,13062.830336699997,80.9472036599982,53483.72531976
2023-07-30,12:20:43.000,211,10974278,13205,0,1690719642,13062.843809320002,81.13048104000336,53483.64846144
2023-07-30,12:20:44.000,211,10974333,13085,0,1690719643,13062.911172419997,81.19392321000487,53483.6344872
2023-07-30,12:20:45.000,211,10974295,13205,0,1690719644,13063.126734339989,81.32785667999997,53483.58557736
2023-07-30,12:20:46.000,211,10974233,12925,0,1690719645,13063.281669469994,81.4053971100002,53483.59256448001
2023-07-30,12:20:47.000,211,10974279,13205,0,1690719646,13063.40965935999,81.4688392800017,53483.57859024
2023-07-30,12:20:48.000,211,10974271,13285,0,1690719647,13063.53091293999,81.54637971000193,53483.61352584001
2023-07-30,12:20:49.000,211,10974285,12965,0,1690719648,13063.706056999996,81.69441144000302,53483.620512960006
2023-07-30,12:20:50.000,211,10974249,13605,0,1690719649,13063.706056999996,81.84244317000412,53483.6344872
2023-07-30,12:20:51.000,211,10974255,12845,0,1690719650,13063.69932069,82.00457316000393,53483.6344872
2023-07-30,12:20:52.000,211,10974285,13325,0,1690719651,13063.59827604,82.15965402000438,53483.669422800005
2023-07-30,12:20:53.000,211,10974272,13285,0,1690719652,13063.59827604,82.28653836000012,53483.571603120006
2023-07-30,12:20:54.000,211,10974290,13005,0,1690719653,13063.645430209996,82.47686487000465,53483.58557736
2023-07-30,12:20:55.000,211,10974277,13125,0,1690719654,13063.786892719996,82.66014225000254,53483.67640992
2023-07-30,12:20:56.000,211,10974284,13205,0,1690719655,13063.807101649996,82.85046875999979,53483.69038416001
2023-07-30,12:20:57.000,211,10974260,13005,0,1690719656,13063.881201060001,83.0760409200011,53483.718332640005
2023-07-30,12:20:58.000,211,10974290,12645,0,1690719657,13063.867728439996,83.30866221000178,53483.62750008
2023-07-30,12:20:59.000,211,10974281,13325,0,1690719658,13063.968773089997,83.54833263000182,53483.64846144
2023-07-30,12:21:00.000,211,10974262,13005,0,1690719659,13063.995718329992,83.73161000999971,53483.72531976
2023-07-30,12:21:01.000,211,10974216,13005,0,1690719660,13064.056345119992,83.88669087000017,53483.69737128
2023-07-30,12:21:02.000,211,10974255,12965,0,1690719661,13064.204543940003,83.9289856500036,53483.67640992
2023-07-30,12:21:03.000,211,10974256,12845,0,1690719662,13064.55483206,83.88669087000017,53483.71134552001
2023-07-30,12:21:04.000,211,10974259,13045,0,1690719663,13064.925329109996,83.84439609000401,53483.8441008
2023-07-30,12:21:05.000,211,10974249,13285,0,1690719664,13065.282353540002,83.80210131000058,53483.80217808
2023-07-30,12:21:06.000,211,10974277,13445,0,1690719665,13065.551805939998,83.6681678399982,53483.87903640001
2023-07-30,12:21:07.000,211,10974279,13125,0,1690719666,13065.780840479994,83.54833263000182,53483.94192048
2023-07-30,12:21:08.000,211,10974296,13325,0,1690719667,13066.083974429996,83.42849741999817,53483.97685608001
2023-07-30,12:21:09.000,211,10974275,13285,0,1690719668,13066.427526239997,83.27341655999771,53484.0187788
2023-07-30,12:21:10.000,211,10974266,12925,0,1690719669,13066.744132809989,83.18177786999877,53484.16550832001
2023-07-30,12:21:11.000,211,10974241,13405,0,1690719670,13067.04726675999,83.09013917999982,53484.25634088
2023-07-30,12:21:12.000,211,10974263,13005,0,1690719671,13067.30998284999,82.99850049000088,53484.32621208
2023-07-30,12:21:13.000,211,10974236,12925,0,1690719672,13067.606380489997,82.99145136000152,53484.43101888001
2023-07-30,12:21:14.000,211,10974296,13445,0,1690719673,13067.815206099993,83.00554962000024,53484.47992872001
2023-07-30,12:21:15.000,211,10974262,13245,0,1690719674,13068.003822779989,82.9773531000028,53484.51486432
2023-07-30,12:21:16.000,211,10974268,13045,0,1690719675,13068.24632993999,82.96325484000408,53484.626658240006
2023-07-30,12:21:17.000,211,10974281,13045,0,1690719676,13068.3541109,82.92800919000001,53484.57076128001
2023-07-30,12:21:18.000,211,10974313,13045,0,1690719677,13068.637035920001,82.78702658999828,53484.80832336
2023-07-30,12:21:19.000,211,10974274,13365,0,1690719678,13068.832388909992,82.63194572999782,53484.92011728
2023-07-30,12:21:20.000,211,10974246,13085,0,1690719679,13068.899752010002,82.56850356000359,53484.98300136001
2023-07-30,12:21:21.000,211,10974289,13325,0,1690719680,13069.047950829998,82.54735616999824,53485.15767936
2023-07-30,12:21:22.000,211,10974313,13165,0,1690719681,13069.243303819989,82.53325790999952,53485.2065892
2023-07-30,12:21:23.000,211,10974266,13165,0,1690719682,13069.438656809994,82.50506139000208,53485.23453768
2023-07-30,12:21:24.000,211,10974265,13245,0,1690719683,13069.681163969995,82.56145443000423,53485.297421760006
2023-07-30,12:21:25.000,211,10974266,13125,0,1690719684,13069.923671129996,82.59670008000103,53485.36030584
2023-07-30,12:21:26.000,211,10974257,13085,0,1690719685,13070.092078879992,82.63194572999782,53485.465112640006
2023-07-30,12:21:27.000,211,10974299,13165,0,1690719686,13070.287431869998,82.80817398000363,53485.50703536001
2023-07-30,12:21:28.000,211,10974278,13365,0,1690719687,13070.428894379998,82.89981267000258,53485.5908808
2023-07-30,12:21:29.000,211,10974244,13525,0,1690719688,13070.60403843999,82.92800919000001,53485.730623200005
2023-07-30,12:21:30.000,211,10974291,13045,0,1690719689,13070.72529201999,82.93505831999937,53485.73761032
2023-07-30,12:21:31.000,211,10974275,12925,0,1690719690,13070.79265512,83.0125987499996,53485.78652016
2023-07-30,12:21:32.000,211,10974262,13205,0,1690719691,13070.86675452999,83.16767961000005,53485.85639136
2023-07-30,12:21:33.000,211,10974277,13165,0,1690719692,13070.779182499995,83.34390785999858,53485.83543
2023-07-30,12:21:34.000,211,10974278,13005,0,1690719693,13070.78591880999,83.49898871999903,53485.9053012
2023-07-30,12:21:35.000,211,10974241,13325,0,1690719694,13070.88696345999,83.55538176000118,53486.01010800001
2023-07-30,12:21:36.000,211,10974273,13085,0,1690719695,13071.001480729996,83.59062740999798,53486.05901784001
2023-07-30,12:21:37.000,211,10974285,13085,0,1690719696,13071.095789070001,83.54833263000182,53486.10094056
2023-07-30,12:21:38.000,211,10974301,13005,0,1690719697,13071.163152169996,83.54128350000246,53486.12190192
2023-07-30,12:21:39.000,211,10974263,12925,0,1690719698,13071.304614679997,83.54128350000246,53486.16382464
2023-07-30,12:21:40.000,211,10974259,13045,0,1690719699,13071.392186709993,83.63997132000077,53486.184786000005
2023-07-30,12:21:41.000,211,10974298,13645,0,1690719700,13071.473022429993,83.73161000999971,53486.24767008001
2023-07-30,12:21:42.000,211,10974272,13205,0,1690719701,13071.506703979998,83.76685566000378,53486.184786000005
2023-07-30,12:21:43.000,211,10974245,13445,0,1690719702,13071.574067079993,83.8161995699993,53486.33850264
2023-07-30,12:21:44.000,211,10974246,13125,0,1690719703,13071.654902799994,83.76685566000378,53486.37343824001
2023-07-30,12:21:45.000,211,10974238,13085,0,1690719704,13071.702056969989,83.717511750001,53486.471257920006
2023-07-30,12:21:46.000,211,10974337,13165,0,1690719705,13071.654902799994,83.68931523000356,53486.50619352
2023-07-30,12:21:47.000,211,10974239,13205,0,1690719706,13071.574067079993,83.70341349000228,53486.51318064001
2023-07-30,12:21:48.000,211,10974308,13205,0,1690719707,13071.540385529988,83.80915043999994,53486.56209048001
2023-07-30,12:21:49.000,211,10974282,13125,0,1690719708,13071.540385529988,83.88669087000017,53486.617987440004
2023-07-30,12:21:50.000,211,10974236,12925,0,1690719709,13071.526912909998,83.99242781999783,53486.638948800006
2023-07-30,12:21:51.000,211,10974305,13085,0,1690719710,13071.473022429993,83.98537868999847,53486.64593592
2023-07-30,12:21:52.000,211,10974221,12965,0,1690719711,13071.351768849992,83.97128042999975,53486.66689728
2023-07-30,12:21:53.000,211,10974225,13165,0,1690719712,13071.196833720001,83.92193652000424,53486.617987440004
2023-07-30,12:21:54.000,211,10974238,12885,0,1690719713,13071.089052759991,83.86554348000209,53486.55510336
2023-07-30,12:21:55.000,211,10974271,13165,0,1690719714,13070.961062869996,83.95718217000103,53486.534142
2023-07-30,12:21:56.000,211,10974232,12965,0,1690719715,13070.96779917999,84.09111564000341,53486.52715488
2023-07-30,12:21:57.000,211,10974257,13525,0,1690719716,13070.96779917999,84.23209823999787,53486.46427080001
2023-07-30,12:21:58.000,211,10974277,13405,0,1690719717,13070.988008109991,84.29554040999938,53486.47824504
2023-07-30,12:21:59.000,211,10974255,13165,0,1690719718,13071.062107519996,84.3730808399996,53486.56209048001
2023-07-30,12:22:00.000,211,10974284,13045,0,1690719719,13071.048634899991,84.40832649000367,53486.4992064
2023-07-30,12:22:01.000,211,10974314,13285,0,1690719720,13071.102525379996,84.46471952999855,53486.45728368
2023-07-30,12:22:02.000,211,10974260,13245,0,1690719721,13071.149679549992,84.53521082999941,53486.471257920006
2023-07-30,12:22:03.000,211,10974267,13365,0,1690719722,13071.149679549992,84.67619343000115,53486.34548976001
2023-07-30,12:22:04.000,211,10974269,13285,0,1690719723,13071.371977779992,84.81717603000288,53486.401386720005
2023-07-30,12:22:05.000,211,10974243,13165,0,1690719724,13071.594276009993,84.95815863000462,53486.40837384
2023-07-30,12:22:06.000,211,10974261,12925,0,1690719725,13071.796365309994,85.10619035999844,53486.450296560004
2023-07-30,12:22:07.000,211,10974287,12965,0,1690719726,13071.877201029994,85.27536948000488,53486.43632232
2023-07-30,12:22:08.000,211,10974220,13005,0,1690719727,13071.98498198999,85.3247133900004,53486.43632232
2023-07-30,12:22:09.000,211,10974279,13205,0,1690719728,13072.139917119996,85.37405730000319,53486.48523216
2023-07-30,12:22:10.000,211,10974301,13365,0,1690719729,13072.18707128999,85.38110643000255,53486.534142
2023-07-30,12:22:11.000,211,10974228,13125,0,1690719730,13072.23422546,85.31061513000168,53486.52715488
2023-07-30,12:22:12.000,211,10974250,13285,0,1690719731,13072.402633209997,85.27536948000488,53486.54112912001
2023-07-30,12:22:13.000,211,10974254,13005,0,1690719732,13072.530623099992,85.27536948000488,53486.58305184001
2023-07-30,12:22:14.000,211,10974257,12965,0,1690719733,13072.672085609993,85.25422208999953,53486.58305184001
2023-07-30,12:22:15.000,211,10974236,13125,0,1690719734,13072.921329079989,85.25422208999953,53486.76471696
2023-07-30,12:22:16.000,211,10974279,13205,0,1690719735,13073.14362730999,85.21192731000338,53486.79965256001
2023-07-30,12:22:17.000,211,10974257,12845,0,1690719736,13073.32550767999,85.21192731000338,53486.83458816
2023-07-30,12:22:18.000,211,10974282,13045,0,1690719737,13073.34571660999,85.21897644000273,53486.82760104001
2023-07-30,12:22:19.000,211,10974248,13325,0,1690719738,13073.39287078,85.21897644000273,53486.883498
2023-07-30,12:22:20.000,211,10974270,13085,0,1690719739,13073.43328864,85.28241861000424,53486.92542072001
2023-07-30,12:22:21.000,211,10974272,13285,0,1690719740,13073.541069599996,85.34586077999847,53486.99529192001
2023-07-30,12:22:22.000,211,10974217,12885,0,1690719741,13073.675795800002,85.3881555600019,53487.03721464
2023-07-30,12:22:23.000,211,10974259,12965,0,1690719742,13073.763367829997,85.47979425000085,53487.10708584
2023-07-30,12:22:24.000,211,10974269,12765,0,1690719743,13073.958720819988,85.52208903000428,53487.190931280005
2023-07-30,12:22:25.000,211,10974254,13525,0,1690719744,13074.026083919998,85.64897337000002,53487.22586688
2023-07-30,12:22:26.000,211,10974233,13125,0,1690719745,13074.032820229993,85.77585771000304,53487.239841120005
2023-07-30,12:22:27.000,211,10974259,13165,0,1690719746,13074.005874989998,85.93798770000285,53487.24682824
2023-07-30,12:22:28.000,211,10974242,13085,0,1690719747,13073.978929749988,86.06487203999859,53487.27477672
2023-07-30,12:22:29.000,211,10974283,12965,0,1690719748,13073.965457129998,86.14241246999882,53487.36560928
2023-07-30,12:22:30.000,211,10974246,13005,0,1690719749,13073.884621409998,86.14241246999882,53487.421506239996
2023-07-30,12:22:31.000,211,10974267,13045,0,1690719750,13073.972193439993,86.10011769000266,53487.53330016
2023-07-30,12:22:32.000,211,10974284,13325,0,1690719751,13074.073238089994,86.05782290999923,53487.53330016
2023-07-30,12:22:33.000,211,10974242,13205,0,1690719752,13074.248382149999,85.99438073999772,53487.5123388
2023-07-30,12:22:34.000,211,10974273,13285,0,1690719753,13074.46394406999,85.91684031000477,53487.56823576001
2023-07-30,12:22:35.000,211,10974264,13085,0,1690719754,13074.65256075,85.85339814000326,53487.624132720004
2023-07-30,12:22:36.000,211,10974252,13285,0,1690719755,13074.854650050002,85.82520161999855,53487.65906832
2023-07-30,12:22:37.000,211,10974235,13165,0,1690719756,13074.975903630002,85.82520161999855,53487.66605544001
2023-07-30,12:22:38.000,211,10974274,13085,0,1690719757,13075.090420899993,85.75471031999768,53487.77086224
2023-07-30,12:22:39.000,211,10974219,13085,0,1690719758,13075.252092339993,85.69126815000345,53487.86868192
2023-07-30,12:22:40.000,211,10974280,13285,0,1690719759,13075.380082229989,85.64192424000066,53487.93855312
2023-07-30,12:22:41.000,211,10974273,12925,0,1690719760,13075.48112687999,85.64192424000066,53487.98746296
2023-07-30,12:22:42.000,211,10974265,12845,0,1690719761,13075.52154473999,85.6348751100013,53488.02239856001
2023-07-30,12:22:43.000,211,10974246,13005,0,1690719762,13075.60238045999,85.62782598000194,53487.97348872001
2023-07-30,12:22:44.000,211,10974264,13285,0,1690719763,13075.737106659995,85.59962946000451,53488.00842432
2023-07-30,12:22:45.000,211,10974310,13045,0,1690719764,13075.959404889996,85.57848206999915,53488.16912808001
2023-07-30,12:22:46.000,211,10974248,13165,0,1690719765,13076.249066219993,85.61372772000323,53488.197076560005
2023-07-30,12:22:47.000,211,10974283,12845,0,1690719766,13076.437682899988,85.62077685000258,53488.25297352
2023-07-30,12:22:48.000,211,10974227,13085,0,1690719767,13076.579145409989,85.70536641000217,53488.30188336
2023-07-30,12:22:49.000,211,10974265,12925,0,1690719768,13076.734080539994,85.81815248999919,53488.40669016001
2023-07-30,12:22:50.000,211,10974318,13125,0,1690719769,13076.78123470999,85.85339814000326,53488.46957424
2023-07-30,12:22:51.000,211,10974274,13085,0,1690719770,13076.835125189995,85.89569291999942,53488.47656136001
2023-07-30,12:22:52.000,211,10974251,13125,0,1690719771,13076.96311507999,85.95208596000157,53488.595342399996
2023-07-30,12:22:53.000,211,10974271,12925,0,1690719772,13076.996796629996,86.03667552000115,53488.60232952001
2023-07-30,12:22:54.000,211,10974293,13045,0,1690719773,13077.124786519991,86.07897030000458,53488.61630376
2023-07-30,12:22:55.000,211,10974265,13125,0,1690719774,13077.326875819992,86.16355986000417,53488.7350848
2023-07-30,12:22:56.000,211,10974275,12925,0,1690719775,13077.387502609992,86.1917563800016,53488.818930240006
2023-07-30,12:22:57.000,211,10974279,12965,0,1690719776,13077.454865710002,86.2411002900044,53488.916749920005
2023-07-30,12:22:58.000,211,10974285,13125,0,1690719777,13077.515492500002,86.23405115999776,53488.90976280001
2023-07-30,12:22:59.000,211,10974266,13125,0,1690719778,13077.630009769993,86.26224768000247,53489.00059536
2023-07-30,12:23:00.000,211,10974262,13285,0,1690719779,13077.663691319998,86.24814942000376,53489.0495052
2023-07-30,12:23:01.000,211,10974240,12965,0,1690719780,13077.656955009988,86.2411002900044,53489.133350640004
2023-07-30,12:23:02.000,211,10974288,13165,0,1690719781,13077.656955009988,86.26929681000183,53489.21020896
2023-07-30,12:23:03.000,211,10974261,13005,0,1690719782,13077.636746079988,86.25519855000312,53489.21020896
2023-07-30,12:23:04.000,211,10974261,13085,0,1690719783,13077.569382979993,86.32568985000398,53489.252131680005
2023-07-30,12:23:05.000,211,10974277,13085,0,1690719784,13077.522228809998,86.41027941000357,53489.31501576001
2023-07-30,12:23:06.000,211,10974347,13165,0,1690719785,13077.475074640002,86.50191810000251,53489.40584832
2023-07-30,12:23:07.000,211,10974281,13245,0,1690719786,13077.427920469992,86.57240940000338,53489.35693848
2023-07-30,12:23:08.000,211,10974293,13005,0,1690719787,13077.367293679992,86.60765505000018,53489.42680968
2023-07-30,12:23:09.000,211,10974189,13205,0,1690719788,13077.374029990002,86.59355679000146,53489.34995136
2023-07-30,12:23:10.000,211,10974244,13285,0,1690719789,13077.427920469992,86.60765505000018,53489.37789984
2023-07-30,12:23:11.000,211,10974246,12965,0,1690719790,13077.468338329993,86.74863765000191,53489.51764224
2023-07-30,12:23:12.000,211,10974263,13045,0,1690719791,13077.394238920002,86.71339199999784,53489.489693760006
2023-07-30,12:23:13.000,211,10974272,13045,0,1690719792,13077.360557369997,86.67814635000104,53489.44777104
2023-07-30,12:23:14.000,211,10974323,12925,0,1690719793,13077.286457959992,86.5865076600021,53489.48270664001
2023-07-30,12:23:15.000,211,10974291,12925,0,1690719794,13077.205622239991,86.50896723000187,53489.468732400004
2023-07-30,12:23:16.000,211,10974262,13205,0,1690719795,13077.192149620001,86.41027941000357,53489.51764224
2023-07-30,12:23:17.000,211,10974229,13085,0,1690719796,13077.219094859996,86.29044419999991,53489.49668088
2023-07-30,12:23:18.000,211,10974250,13045,0,1690719797,13077.306666889992,86.20585464000033,53489.44777104
2023-07-30,12:23:19.000,211,10974245,13205,0,1690719798,13077.481810949997,86.0930685600033,53489.48270664001
2023-07-30,12:23:20.000,211,10974258,13245,0,1690719799,13077.603064529998,86.00847900000372,53489.53161648001
2023-07-30,12:23:21.000,211,10974255,13125,0,1690719800,13077.744527039999,86.04372465000051,53489.54559072
2023-07-30,12:23:22.000,211,10974251,13525,0,1690719801,13077.825362759999,86.05782290999923,53489.54559072
2023-07-30,12:23:23.000,211,10974234,13325,0,1690719802,13077.94661634,86.10011769000266,53489.489693760006
2023-07-30,12:23:24.000,211,10974300,13045,0,1690719803,13078.094815159995,86.13536333999946,53489.58052632001
2023-07-30,12:23:25.000,211,10974270,12565,0,1690719804,13078.303640769991,86.0930685600033,53489.60847480001
2023-07-30,12:23:26.000,211,10974245,13325,0,1690719805,13078.559620549997,86.06487203999859,53489.65039752001
2023-07-30,12:23:27.000,211,10974284,13085,0,1690719806,13078.761709849998,86.03667552000115,53489.67834600001
2023-07-30,12:23:28.000,211,10974224,13205,0,1690719807,13078.977271769989,86.05782290999923,53489.67834600001
2023-07-30,12:23:29.000,211,10974242,13085,0,1690719808,13079.233251549995,86.17060899000353,53489.74123008
2023-07-30,12:23:30.000,211,10974240,12845,0,1690719809,13079.415131919995,86.31159158999799,53489.81110128
2023-07-30,12:23:31.000,211,10974233,12965,0,1690719810,13079.522912879991,86.44552506000036,53489.86001112
2023-07-30,12:23:32.000,211,10974279,12925,0,1690719811,13079.583539669991,86.57945853000274,53489.90193384
2023-07-30,12:23:33.000,211,10974220,13445,0,1690719812,13079.570067050001,86.63585157000489,53489.853024000004
2023-07-30,12:23:34.000,211,10974236,13285,0,1690719813,13079.597012289996,86.6499498300036,53489.91590808001
2023-07-30,12:23:35.000,211,10974250,13165,0,1690719814,13079.664375389992,86.61470417999953,53489.99975352
2023-07-30,12:23:36.000,211,10974258,13285,0,1690719815,13079.711529560002,86.6217533099989,53490.027702
2023-07-30,12:23:37.000,211,10974222,13165,0,1690719816,13079.785628969992,86.69224460999976,53490.00674064
2023-07-30,12:23:38.000,211,10974304,13205,0,1690719817,13079.846255759992,86.70634286999848,53489.97879216
2023-07-30,12:23:39.000,211,10974280,13205,0,1690719818,13079.960773029998,86.8332272100015,53489.971805040004
2023-07-30,12:23:40.000,211,10974232,13365,0,1690719819,13080.048345059993,86.91076764000172,53490.041676240005
2023-07-30,12:23:41.000,211,10974249,12925,0,1690719820,13080.162862329998,86.96716068000387,53490.08359896001
2023-07-30,12:23:42.000,211,10974244,13365,0,1690719821,13080.156126019989,87.06584850000218,53489.94385656001
2023-07-30,12:23:43.000,211,10974242,13285,0,1690719822,13080.37842424999,87.05175024000346,53490.20238000001
2023-07-30,12:23:44.000,211,10974258,13005,0,1690719823,13080.47946889999,87.05175024000346,53490.21635424
2023-07-30,12:23:45.000,211,10974283,12965,0,1690719824,13080.472732589995,87.0447011100041,53490.25128984001
2023-07-30,12:23:46.000,211,10974226,13325,0,1690719825,13080.432314729995,87.06584850000218,53490.18141864001
2023-07-30,12:23:47.000,211,10974202,12925,0,1690719826,13080.45925996999,87.05175024000346,53490.23032848001
2023-07-30,12:23:48.000,211,10974265,13285,0,1690719827,13080.452523659995,87.07289763000153,53490.209367120005
2023-07-30,12:23:49.000,211,10974222,13245,0,1690719828,13080.52662307,87.03765198000474,53490.25128984001
2023-07-30,12:23:50.000,211,10974253,12765,0,1690719829,13080.64787665,87.10814327999833,53490.307186800004
2023-07-30,12:23:51.000,211,10974228,12965,0,1690719830,13080.775866539996,87.03765198000474,53490.39103224
2023-07-30,12:23:52.000,211,10974261,13005,0,1690719831,13080.924065359992,87.0799467600009,53490.356096640004
2023-07-30,12:23:53.000,211,10974228,13005,0,1690719832,13080.944274289992,87.08699589000025,53490.34910952001
2023-07-30,12:23:54.000,211,10974210,12965,0,1690719833,13081.072264180002,87.09404501999961,53490.41898072001
2023-07-30,12:23:55.000,211,10974286,13445,0,1690719834,13081.166572519993,87.10814327999833,53490.425967840005
2023-07-30,12:23:56.000,211,10974237,13125,0,1690719835,13081.153099900002,87.21388023000327,53490.328148160006
2023-07-30,12:23:57.000,211,10974211,13165,0,1690719836,13081.294562409988,87.23502762000135,53490.50282616
2023-07-30,12:23:58.000,211,10974252,12885,0,1690719837,13081.361925509998,87.36896109000372,53490.55872312
2023-07-30,12:23:59.000,211,10974260,13325,0,1690719838,13081.375398129989,87.39715761000116,53490.642568560004
2023-07-30,12:24:00.000,211,10974258,13085,0,1690719839,13081.341716579998,87.50994368999818,53490.663529920006
2023-07-30,12:24:01.000,211,10974215,13085,0,1690719840,13081.328243959993,87.55223847000161,53490.726414
2023-07-30,12:24:02.000,211,10974247,13045,0,1690719841,13081.308035029993,87.64387716000056,53490.691478400004
2023-07-30,12:24:03.000,211,10974285,13245,0,1690719842,13081.294562409988,87.65797541999927,53490.68449128001
2023-07-30,12:24:04.000,211,10974264,13285,0,1690719843,13081.281089789998,87.72141759000078,53490.70545264001
2023-07-30,12:24:05.000,211,10974199,13165,0,1690719844,13081.321507649998,87.76371237000421,53490.75436248001
2023-07-30,12:24:06.000,211,10974257,12965,0,1690719845,13081.388870749994,87.86944932000188,53490.810259440004
2023-07-30,12:24:07.000,211,10974285,13045,0,1690719846,13081.409079679994,87.89059670999995,53490.859169280004
2023-07-30,12:24:08.000,211,10974245,12765,0,1690719847,13081.429288609994,87.90469496999867,53490.88711776
2023-07-30,12:24:09.000,211,10974233,13445,0,1690719848,13081.590960049994,87.91174409999803,53490.98493744
2023-07-30,12:24:10.000,211,10974227,13125,0,1690719849,13081.671795769995,87.96108801000082,53490.95698896
2023-07-30,12:24:11.000,211,10974236,12845,0,1690719850,13081.77957672999,88.00338279000425,53491.01288592
2023-07-30,12:24:12.000,211,10974251,13205,0,1690719851,13081.84693983,88.0950214800032,53491.05480864
2023-07-30,12:24:13.000,211,10974255,13205,0,1690719852,13081.88062137999,88.0950214800032,53491.026860160004
2023-07-30,12:24:14.000,211,10974183,13445,0,1690719853,13081.86714876,88.18666017000214,53490.96397608
2023-07-30,12:24:15.000,211,10974222,13125,0,1690719854,13082.082710679992,88.2289549499983,53491.17358968
2023-07-30,12:24:16.000,211,10974262,13165,0,1690719855,13082.224173189992,88.32059364000452,53491.17358968
2023-07-30,12:24:17.000,211,10974292,13245,0,1690719856,13082.325217839993,88.31354450999788,53491.194551040004
2023-07-30,12:24:18.000,211,10974265,13445,0,1690719857,13082.379108319998,88.36288842000067,53491.15961544001
2023-07-30,12:24:19.000,211,10974250,12805,0,1690719858,13082.493625589988,88.32764277000388,53491.18756392001
2023-07-30,12:24:20.000,211,10974243,13045,0,1690719859,13082.554252379989,88.36288842000067,53491.23647376001
2023-07-30,12:24:21.000,211,10974272,12765,0,1690719860,13082.682242269999,88.32764277000388,53491.29237072
2023-07-30,12:24:22.000,211,10974233,13285,0,1690719861,13082.75634167999,88.4404288500009,53491.27839648
2023-07-30,12:24:23.000,211,10974314,13005,0,1690719862,13082.93822204999,88.46862536999834,53491.36922904
2023-07-30,12:24:24.000,211,10974277,13165,0,1690719863,13083.05947562999,88.56026406000456,53491.39717752
2023-07-30,12:24:25.000,211,10974258,12885,0,1690719864,13083.221147069991,88.66600101000222,53491.51595856
2023-07-30,12:24:26.000,211,10974243,13125,0,1690719865,13083.295246479996,88.76468883000052,53491.481022960004
2023-07-30,12:24:27.000,211,10974232,13205,0,1690719866,13083.295246479996,88.72239405000437,53491.54390704001
2023-07-30,12:24:28.000,211,10974242,13205,0,1690719867,13083.194201829996,88.70124665999901,53491.53691992
2023-07-30,12:24:29.000,211,10974242,13125,0,1690719868,13083.113366109996,88.6519027500035,53491.62076536001
2023-07-30,12:24:30.000,211,10974296,13085,0,1690719869,13083.06621194,88.6519027500035,53491.669675200006
2023-07-30,12:24:31.000,211,10974264,12925,0,1690719870,13083.093157179996,88.51092015000177,53491.71159792001
2023-07-30,12:24:32.000,211,10974232,13205,0,1690719871,13083.05947562999,88.46862536999834,53491.718585040006
2023-07-30,12:24:33.000,211,10974236,13005,0,1690719872,13083.00558515,88.43337972000154,53491.75352064
2023-07-30,12:24:34.000,211,10974288,13005,0,1690719873,13082.93822204999,88.41223233000346,53491.78146912
2023-07-30,12:24:35.000,211,10974279,13365,0,1690719874,13082.97863990999,88.33469190000324,53491.83037896001
2023-07-30,12:24:36.000,211,10974272,13125,0,1690719875,13082.86412264,88.31354450999788,53491.82339184
2023-07-30,12:24:37.000,211,10974266,13085,0,1690719876,13082.86412264,88.23600407999766,53491.80941760001
2023-07-30,12:24:38.000,211,10974286,13205,0,1690719877,13082.95843097999,88.25010234000365,53491.865314560004
2023-07-30,12:24:39.000,211,10974234,13205,0,1690719878,13083.140311349991,88.1937093000015,53492.005056960006
2023-07-30,12:24:40.000,211,10974260,13285,0,1690719879,13083.248092310001,88.24305321000429,53491.97710848001
2023-07-30,12:24:41.000,211,10974238,13045,0,1690719880,13083.369345890002,88.17961104000278,53492.053966800006
2023-07-30,12:24:42.000,211,10974284,13165,0,1690719881,13083.450181610002,88.24305321000429,53492.053966800006
2023-07-30,12:24:43.000,211,10974267,13365,0,1690719882,13083.510808400002,88.25010234000365,53492.02601832001
2023-07-30,12:24:44.000,211,10974210,13365,0,1690719883,13083.544489949993,88.24305321000429,53492.07492816001
2023-07-30,12:24:45.000,211,10974284,13205,0,1690719884,13083.645534599993,88.22190581999894,53492.17973496
2023-07-30,12:24:46.000,211,10974241,13205,0,1690719885,13083.692688769988,88.20075843000086,53492.200696320004
2023-07-30,12:24:47.000,211,10974268,13165,0,1690719886,13083.793733419989,88.21485668999958,53492.221657680006
2023-07-30,12:24:48.000,211,10974278,13085,0,1690719887,13083.813942349989,88.24305321000429,53492.172747840006
2023-07-30,12:24:49.000,211,10974292,13085,0,1690719888,13084.06318582,88.26420060000237,53492.319477360004
2023-07-30,12:24:50.000,211,10974311,12845,0,1690719889,13084.19791201999,88.33469190000324,53492.37537432
2023-07-30,12:24:51.000,211,10974271,12885,0,1690719890,13084.379792389991,88.42633059000218,53492.4033228
2023-07-30,12:24:52.000,211,10974267,13125,0,1690719891,13084.480837039991,88.49682189000305,53492.41729704
2023-07-30,12:24:53.000,211,10974290,13285,0,1690719892,13084.494309659996,88.56731319000392,53492.438258400005
2023-07-30,12:24:54.000,211,10974223,13285,0,1690719893,13084.460628109991,88.65895188000286,53492.39633568
2023-07-30,12:24:55.000,211,10974241,12885,0,1690719894,13084.487573350001,88.70124665999901,53492.45921976001
2023-07-30,12:24:56.000,211,10974248,13285,0,1690719895,13084.460628109991,88.77173795999988,53492.5430652
2023-07-30,12:24:57.000,211,10974253,13205,0,1690719896,13084.507782280001,88.84222926000075,53492.536078080004
2023-07-30,12:24:58.000,211,10974287,13245,0,1690719897,13084.420210249991,88.9338679499997,53492.52210384
2023-07-30,12:24:59.000,211,10974297,12965,0,1690719898,13084.534727519997,88.97616273000313,53492.536078080004
2023-07-30,12:25:00.000,211,10974271,13245,0,1690719899,13084.642508479992,89.04665403000399,53492.536078080004
2023-07-30,12:25:01.000,211,10974281,13205,0,1690719900,13084.709871580002,89.17353836999973,53492.55005232001
2023-07-30,12:25:02.000,211,10974283,12965,0,1690719901,13084.682926339992,89.26517705999868,53492.5430652
2023-07-30,12:25:03.000,211,10974214,12685,0,1690719902,13084.581881689992,89.27222618999804,53492.59197504
2023-07-30,12:25:04.000,211,10974311,13285,0,1690719903,13084.447155490001,89.25812792999932,53492.66883336001
2023-07-30,12:25:05.000,211,10974262,13125,0,1690719904,13084.24506619,89.27927532000467,53492.66883336001
2023-07-30,12:25:06.000,211,10974237,13405,0,1690719905,13083.9823501,89.26517705999868,53492.6828076
2023-07-30,12:25:07.000,211,10974225,12845,0,1690719906,13083.719634009998,89.27927532000467,53492.557039440006
2023-07-30,12:25:08.000,211,10974264,13405,0,1690719907,13083.477126849997,89.27222618999804,53492.59197504
2023-07-30,12:25:09.000,211,10974290,13005,0,1690719908,13083.308719100001,89.28632445000403,53492.58498792
2023-07-30,12:25:10.000,211,10974282,13165,0,1690719909,13083.1066298,89.33566835999954,53492.56402656
2023-07-30,12:25:11.000,211,10974261,13165,0,1690719910,13082.87759525999,89.3920614000017,53492.57800080001
2023-07-30,12:25:12.000,211,10974267,12965,0,1690719911,13082.594670239989,89.44845444000384,53492.55005232001
2023-07-30,12:25:13.000,211,10974242,12965,0,1690719912,13082.372372010002,89.46960183000192,53492.55005232001
2023-07-30,12:25:14.000,211,10974236,13325,0,1690719913,13082.210700570002,89.51894574000471,53492.52210384
2023-07-30,12:25:15.000,211,10974239,13125,0,1690719914,13081.995138649996,89.69517399000324,53492.438258400005
2023-07-30,12:25:16.000,211,10974220,12925,0,1690719915,13081.81999458999,89.84320572000433,53492.39633568
2023-07-30,12:25:17.000,211,10974291,13165,0,1690719916,13081.671795769995,89.97713918999943,53492.41030992001
2023-07-30,12:25:18.000,211,10974281,13045,0,1690719917,13081.483179089999,90.12517092000053,53492.33345160001
2023-07-30,12:25:19.000,211,10974245,13085,0,1690719918,13081.53706956999,90.20976048000011,53492.30550312
2023-07-30,12:25:20.000,211,10974260,13045,0,1690719919,13081.60443267,90.27320265000162,53492.389348560006
2023-07-30,12:25:21.000,211,10974283,13285,0,1690719920,13081.58422374,90.32959569000377,53492.35441296
2023-07-30,12:25:22.000,211,10974235,13245,0,1690719921,13081.60443267,90.37189046999993,53492.26358040001
2023-07-30,12:25:23.000,211,10974278,13125,0,1690719922,13081.69874100999,90.47057828999823,53492.19370920001
2023-07-30,12:25:24.000,211,10974307,12725,0,1690719923,13081.873885069996,90.51992220000102,53492.24960616
2023-07-30,12:25:25.000,211,10974276,12885,0,1690719924,13082.177019019997,90.59041350000189,53492.27755464
2023-07-30,12:25:26.000,211,10974272,13165,0,1690719925,13082.439735109998,90.66795393000211,53492.24960616
2023-07-30,12:25:27.000,211,10974234,13165,0,1690719926,13082.527307139993,90.62565914999868,53492.200696320004
2023-07-30,12:25:28.000,211,10974270,13285,0,1690719927,13082.722660129999,90.48467655000422,53492.26358040001
2023-07-30,12:25:29.000,211,10974280,12885,0,1690719928,13082.94495836,90.26615352000226,53492.28454176
2023-07-30,12:25:30.000,211,10974257,13445,0,1690719929,13083.180729209991,90.05467961999966,53492.32646448
2023-07-30,12:25:31.000,211,10974285,13285,0,1690719930,13083.423236369992,89.88550050000049,53492.33345160001
2023-07-30,12:25:32.000,211,10974238,12965,0,1690719931,13083.733106629988,89.72337051000068,53492.368387200004
2023-07-30,12:25:33.000,211,10974264,13005,0,1690719932,13084.029504269995,89.61058443000366,53492.368387200004
2023-07-30,12:25:34.000,211,10974239,13125,0,1690719933,13084.420210249991,89.52599487000407,53492.44524552
2023-07-30,12:25:35.000,211,10974342,13045,0,1690719934,13084.878279329998,89.43435617999785,53492.61992352
2023-07-30,12:25:36.000,211,10974270,13085,0,1690719935,13085.188149589994,89.38501227000233,53492.69678184001
2023-07-30,12:25:37.000,211,10974234,12925,0,1690719936,13085.410447819995,89.37091401000362,53492.79460152001
2023-07-30,12:25:38.000,211,10974277,13045,0,1690719937,13085.53843770999,89.31452097000147,53492.81556288001
2023-07-30,12:25:39.000,211,10974277,13365,0,1690719938,13085.700109149991,89.25812792999932,53492.89940832
2023-07-30,12:25:40.000,211,10974311,13085,0,1690719939,13085.942616309992,89.21583315000316,53492.997228
2023-07-30,12:25:41.000,211,10974257,13245,0,1690719940,13086.191859779989,89.15944011000101,53493.11600904
2023-07-30,12:25:42.000,211,10974290,13165,0,1690719941,13086.367003839994,89.13829272000294,53493.15094464001
2023-07-30,12:25:43.000,211,10974281,12965,0,1690719942,13086.58256576,89.2087840200038,53493.28369992
2023-07-30,12:25:44.000,211,10974288,12965,0,1690719943,13086.75770981999,89.18058749999909,53493.4513908
2023-07-30,12:25:45.000,211,10974273,13285,0,1690719944,13086.84528185,89.18058749999909,53493.53523624001
2023-07-30,12:25:46.000,211,10974266,13285,0,1690719945,13086.919381259991,89.2087840200038,53493.612094560005
2023-07-30,12:25:47.000,211,10974276,13085,0,1690719946,13086.885699710001,89.26517705999868,53493.6260688
2023-07-30,12:25:48.000,211,10974258,13085,0,1690719947,13086.912644949996,89.3568157500049,53493.67497864001
2023-07-30,12:25:49.000,211,10974265,13245,0,1690719948,13086.939590189992,89.37091401000362,53493.73786272
2023-07-30,12:25:50.000,211,10974212,13085,0,1690719949,13086.980008049992,89.42025791999913,53493.877605120004
2023-07-30,12:25:51.000,211,10974258,12965,0,1690719950,13087.006953290002,89.42730704999849,53493.947476320005
2023-07-30,12:25:52.000,211,10974293,13245,0,1690719951,13087.047371150002,89.3920614000017,53494.017347520006
2023-07-30,12:25:53.000,211,10974276,13165,0,1690719952,13087.040634839992,89.43435617999785,53493.996386160004
2023-07-30,12:25:54.000,211,10974239,13405,0,1690719953,13086.993480669997,89.42730704999849,53494.066257360006
2023-07-30,12:25:55.000,211,10974267,13085,0,1690719954,13086.899172329991,89.51189660999808,53494.12215432
2023-07-30,12:25:56.000,211,10974255,13285,0,1690719955,13086.811600299996,89.47665096000128,53494.12215432
2023-07-30,12:25:57.000,211,10974256,12925,0,1690719956,13086.690346719995,89.47665096000128,53494.12215432
2023-07-30,12:25:58.000,211,10974278,13205,0,1690719957,13086.69708302999,89.4555035700032,53494.14311568
2023-07-30,12:25:59.000,211,10974278,13125,0,1690719958,13086.69708302999,89.4555035700032,53494.24093536
2023-07-30,12:26:00.000,211,10974318,12965,0,1690719959,13086.66340148,89.37796314000298,53494.30381944001
2023-07-30,12:26:01.000,211,10974233,12925,0,1690719960,13086.589302069995,89.37796314000298,53494.29683232
2023-07-30,12:26:02.000,211,10974254,13245,0,1690719961,13086.48152111,89.27927532000467,53494.31080656
2023-07-30,12:26:03.000,211,10974272,13205,0,1690719962,13086.37374014999,89.25812792999932,53494.233948240006
2023-07-30,12:26:04.000,211,10974294,13285,0,1690719963,13086.340058599999,89.18058749999909,53494.24093536
2023-07-30,12:26:05.000,211,10974252,13165,0,1690719964,13086.299640739999,89.1453418500023,53494.30381944001
2023-07-30,12:26:06.000,211,10974247,12925,0,1690719965,13086.218805019998,89.13829272000294,53494.31080656
2023-07-30,12:26:07.000,211,10974285,13125,0,1690719966,13086.097551439998,89.17353836999973,53494.24792248
2023-07-30,12:26:08.000,211,10974247,13165,0,1690719967,13086.030188340002,89.22288228000252,53494.24093536
2023-07-30,12:26:09.000,211,10974246,13005,0,1690719968,13085.929143690002,89.25812792999932,53494.26888384
2023-07-30,12:26:10.000,211,10974254,13045,0,1690719969,13085.780944869992,89.2440296700006,53494.185038400006
2023-07-30,12:26:11.000,211,10974260,13365,0,1690719970,13085.666427600001,89.13124359000358,53494.15708992001
2023-07-30,12:26:12.000,211,10974279,13125,0,1690719971,13085.693372839996,89.08189968000079,53494.164077040004
2023-07-30,12:26:13.000,211,10974270,13205,0,1690719972,13085.713581769996,89.03960490000463,53494.0802316
2023-07-30,12:26:14.000,211,10974262,13205,0,1690719973,13085.720318079992,89.00435925000056,53494.045296000004
2023-07-30,12:26:15.000,211,10974287,12925,0,1690719974,13085.700109149991,88.9620644700044,53494.02433464
2023-07-30,12:26:16.000,211,10974237,13125,0,1690719975,13085.807890110002,88.90567143000226,53494.15708992001
2023-07-30,12:26:17.000,211,10974241,13165,0,1690719976,13085.841571659992,88.87747491000482,53494.05927024001
2023-07-30,12:26:18.000,211,10974287,13205,0,1690719977,13085.895462139997,88.80698361000395,53493.996386160004
2023-07-30,12:26:19.000,211,10974260,13085,0,1690719978,13085.922407379992,88.88452404000418,53494.03132176
2023-07-30,12:26:20.000,211,10974242,13085,0,1690719979,13085.976297859997,88.8986223000029,53494.01036040001
2023-07-30,12:26:21.000,211,10974295,13005,0,1690719980,13085.983034169993,88.8986223000029,53494.05228312
2023-07-30,12:26:22.000,211,10974266,13005,0,1690719981,13085.976297859997,88.92681882000034,53493.98241192
2023-07-30,12:26:23.000,211,10974273,12765,0,1690719982,13086.023452029993,88.96911360000377,53494.05228312
2023-07-30,12:26:24.000,211,10974251,13285,0,1690719983,13086.077342509998,88.98321186000248,53494.10818008001
2023-07-30,12:26:25.000,211,10974231,13285,0,1690719984,13086.097551439998,88.9973101200012,53494.13612856001
2023-07-30,12:26:26.000,211,10974309,12925,0,1690719985,13086.131232989988,89.05370316000335,53494.14311568
2023-07-30,12:26:27.000,211,10974285,13125,0,1690719986,13086.070606199988,89.04665403000399,53494.10119296
2023-07-30,12:26:28.000,211,10974313,13125,0,1690719987,13086.023452029993,89.05370316000335,53494.07324448
2023-07-30,12:26:29.000,211,10974254,13205,0,1690719988,13086.030188340002,89.08894881000015,53494.13612856001
2023-07-30,12:26:30.000,211,10974250,13125,0,1690719989,13085.996506789998,89.08894881000015,53494.12215432
2023-07-30,12:26:31.000,211,10974251,13045,0,1690719990,13085.983034169993,89.06075229000271,53494.212986880004
2023-07-30,12:26:32.000,211,10974229,13125,0,1690719991,13085.902198449992,89.01140837999992,53494.115167200005
2023-07-30,12:26:33.000,211,10974234,12925,0,1690719992,13085.774208559997,88.9620644700044,53494.045296000004
2023-07-30,12:26:34.000,211,10974271,13165,0,1690719993,13085.733790699996,88.86337664999883,53494.1501028
2023-07-30,12:26:35.000,211,10974248,12925,0,1690719994,13085.639482359991,88.82108187000267,53494.13612856001
2023-07-30,12:26:36.000,211,10974254,12965,0,1690719995,13085.53843770999,88.77878708999924,53494.1501028
2023-07-30,12:26:37.000,211,10974226,13165,0,1690719996,13085.42392044,88.71534491999773,53494.115167200005
2023-07-30,12:26:38.000,211,10974241,13205,0,1690719997,13085.36329365,88.70124665999901,53494.05228312
2023-07-30,12:26:39.000,211,10974281,13285,0,1690719998,13085.37676626999,88.62370622999879,53494.12215432
2023-07-30,12:26:40.000,211,10974268,13285,0,1690719999,13085.35655733999,88.51092015000177,53494.164077040004
2023-07-30,12:26:41.000,211,10974286,13005,0,1690720000,13085.52496509,88.46157623999898,53494.13612856001
2023-07-30,12:26:42.000,211,10974319,13045,0,1690720001,13085.693372839996,88.43337972000154,53494.09420584
2023-07-30,12:26:43.000,211,10974237,12885,0,1690720002,13085.848307970002,88.5038710200024,53494.10119296
2023-07-30,12:26:44.000,211,10974250,13085,0,1690720003,13085.942616309992,88.60255884000071,53494.12914144
2023-07-30,12:26:45.000,211,10974255,13085,0,1690720004,13086.104287749993,88.63780449000478,53494.12215432
2023-07-30,12:26:46.000,211,10974236,13005,0,1690720005,13086.097551439998,88.74354144000245,53494.115167200005
2023-07-30,12:26:47.000,211,10974267,13125,0,1690720006,13086.144705609993,88.75763970000116,53494.17805128001
2023-07-30,12:26:48.000,211,10974276,13085,0,1690720007,13086.158178229998,88.81403274000331,53494.12215432
2023-07-30,12:26:49.000,211,10974264,12885,0,1690720008,13086.212068709989,88.81403274000331,53494.20599976001
2023-07-30,12:26:50.000,211,10974280,13205,0,1690720009,13086.245750259994,88.82813100000203,53494.212986880004
2023-07-30,12:26:51.000,211,10974286,13165,0,1690720010,13086.306377049994,88.79288534999796,53494.24792248
2023-07-30,12:26:52.000,211,10974259,12925,0,1690720011,13086.346794909994,88.81403274000331,53494.22696112001
2023-07-30,12:26:53.000,211,10974279,13125,0,1690720012,13086.42089432,88.79288534999796,53494.22696112001
2023-07-30,12:26:54.000,211,10974280,12925,0,1690720013,13086.41415800999,88.84927839000011,53494.19202552
2023-07-30,12:26:55.000,211,10974263,13285,0,1690720014,13086.5421479,88.84927839000011,53494.24093536
2023-07-30,12:26:56.000,211,10974262,13205,0,1690720015,13086.52193897,88.90567143000226,53494.24093536
2023-07-30,12:26:57.000,211,10974267,13125,0,1690720016,13086.60277469,88.9620644700044,53494.31779368
2023-07-30,12:26:58.000,211,10974249,13085,0,1690720017,13086.569093139995,89.04665403000399,53494.27587096001
2023-07-30,12:26:59.000,211,10974238,12925,0,1690720018,13086.65666516999,89.11009619999822,53494.25490960001
2023-07-30,12:27:00.000,211,10974274,13245,0,1690720019,13086.70381934,89.18763662999845,53494.26189672
2023-07-30,12:27:01.000,211,10974250,12925,0,1690720020,13086.75770981999,89.19468575999781,53494.36670352
2023-07-30,12:27:02.000,211,10974290,13165,0,1690720021,13086.71729195999,89.26517705999868,53494.26189672
2023-07-30,12:27:03.000,211,10974272,13165,0,1690720022,13086.69708302999,89.23698054000124,53494.331767920004
2023-07-30,12:27:04.000,211,10974286,13165,0,1690720023,13086.72402827,89.20173489000445,53494.401639120006
2023-07-30,12:27:05.000,211,10974294,12805,0,1690720024,13086.68361041,89.22288228000252,53494.401639120006
2023-07-30,12:27:06.000,211,10974272,12925,0,1690720025,13086.62298362,89.34976661999826,53494.43657472
2023-07-30,12:27:07.000,211,10974326,13245,0,1690720026,13086.61624730999,89.40615966000041,53494.3597164
2023-07-30,12:27:08.000,211,10974268,13445,0,1690720027,13086.57582944999,89.46255270000256,53494.38766488
2023-07-30,12:27:09.000,211,10974258,13045,0,1690720028,13086.59603837999,89.38501227000233,53494.43657472
2023-07-30,12:27:10.000,211,10974277,12765,0,1690720029,13086.61624730999,89.30747184000211,53494.43657472
2023-07-30,12:27:11.000,211,10974279,13085,0,1690720030,13086.66340148,89.30747184000211,53494.48548456
2023-07-30,12:27:12.000,211,10974275,13125,0,1690720031,13086.629719929995,89.30747184000211,53494.499458800005
2023-07-30,12:27:13.000,211,10974249,13085,0,1690720032,13086.690346719995,89.3427174899989,53494.43657472
2023-07-30,12:27:14.000,211,10974264,12605,0,1690720033,13086.771182439996,89.3568157500049,53494.44356184001
2023-07-30,12:27:15.000,211,10974240,13365,0,1690720034,13086.750973509996,89.36386488000426,53494.45753608
2023-07-30,12:27:16.000,211,10974241,13045,0,1690720035,13086.78465506,89.3427174899989,53494.41561336
2023-07-30,12:27:17.000,211,10974277,12765,0,1690720036,13086.771182439996,89.25812792999932,53494.36670352
2023-07-30,12:27:18.000,211,10974272,13285,0,1690720037,13086.791391369996,89.32157010000083,53494.401639120006
2023-07-30,12:27:19.000,211,10974268,13165,0,1690720038,13086.818336609991,89.27222618999804,53494.450548960005
2023-07-30,12:27:20.000,211,10974249,13005,0,1690720039,13086.72402827,89.28632445000403,53494.4295876
2023-07-30,12:27:21.000,211,10974243,13205,0,1690720040,13086.64319255,89.25107879999996,53494.450548960005
2023-07-30,12:27:22.000,211,10974288,13005,0,1690720041,13086.48152111,89.25107879999996,53494.331767920004
2023-07-30,12:27:23.000,211,10974265,13245,0,1690720042,13086.43436693999,89.2087840200038,53494.29683232
2023-07-30,12:27:24.000,211,10974252,13045,0,1690720043,13086.387212769994,89.20173489000445,53494.2898452
2023-07-30,12:27:25.000,211,10974291,13125,0,1690720044,13086.48152111,89.21583315000316,53494.3597164
2023-07-30,12:27:26.000,211,10974261,12925,0,1690720045,13086.447839559994,89.27927532000467,53494.34574216001
2023-07-30,12:27:27.000,211,10974228,12885,0,1690720046,13086.42089432,89.28632445000403,53494.32478080001
2023-07-30,12:27:28.000,211,10974265,13125,0,1690720047,13086.43436693999,89.26517705999868,53494.36670352
2023-07-30,12:27:29.000,211,10974282,13365,0,1690720048,13086.407421699994,89.27222618999804,53494.31080656
2023-07-30,12:27:30.000,211,10974262,13005,0,1690720049,13086.360267529999,89.27222618999804,53494.19901264
2023-07-30,12:27:31.000,211,10974292,13005,0,1690720050,13086.35353121999,89.26517705999868,53494.26189672
2023-07-30,12:27:32.000,211,10974252,13605,0,1690720051,13086.346794909994,89.26517705999868,53494.26189672
2023-07-30,12:27:33.000,211,10974249,12965,0,1690720052,13086.286168119994,89.21583315000316,53494.15708992001
2023-07-30,12:27:34.000,211,10974274,13325,0,1690720053,13086.239013949998,89.1453418500023,53494.1501028
2023-07-30,12:27:35.000,211,10974268,13205,0,1690720054,13086.232277639989,88.99026099000184,53494.19901264
2023-07-30,12:27:36.000,211,10974258,12925,0,1690720055,13086.279431809999,88.89157317000354,53494.17106416
2023-07-30,12:27:37.000,211,10974263,12725,0,1690720056,13086.265959189994,88.86337664999883,53494.115167200005
2023-07-30,12:27:38.000,211,10974224,13285,0,1690720057,13086.286168119994,88.81403274000331,53494.045296000004
2023-07-30,12:27:39.000,211,10974306,13205,0,1690720058,13086.272695499989,88.7858362199986,53494.07324448
2023-07-30,12:27:40.000,211,10974266,13085,0,1690720059,13086.40068539,88.71534491999773,53494.115167200005
2023-07-30,12:27:41.000,211,10974258,12925,0,1690720060,13086.39394907999,88.62370622999879,53494.0802316
2023-07-30,12:27:42.000,211,10974273,13125,0,1690720061,13086.37374014999,88.48272363000433,53493.98241192
2023-07-30,12:27:43.000,211,10974287,12925,0,1690720062,13086.43436693999,88.43337972000154,53494.07324448
2023-07-30,12:27:44.000,211,10974279,13245,0,1690720063,13086.5421479,88.32059364000452,53493.98939904001
2023-07-30,12:27:45.000,211,10974235,13005,0,1690720064,13086.55562051999,88.32764277000388,53494.02433464
2023-07-30,12:27:46.000,211,10974265,13125,0,1690720065,13086.58256576,88.31354450999788,53493.996386160004
2023-07-30,12:27:47.000,211,10974268,13285,0,1690720066,13086.57582944999,88.33469190000324,53493.9055536
2023-07-30,12:27:48.000,211,10974263,13205,0,1690720067,13086.468048489995,88.36993755000003,53493.84266952001
2023-07-30,12:27:49.000,211,10974258,13005,0,1690720068,13086.47478479999,88.42633059000218,53493.86363088
2023-07-30,12:27:50.000,211,10974247,13325,0,1690720069,13086.42089432,88.37698667999939,53493.93350208
2023-07-30,12:27:51.000,211,10974274,13045,0,1690720070,13086.42089432,88.29944624999916,53493.94048920001
2023-07-30,12:27:52.000,211,10974241,13045,0,1690720071,13086.346794909994,88.20780756000022,53493.849656640006
2023-07-30,12:27:53.000,211,10974291,13405,0,1690720072,13086.286168119994,88.08797235000384,53493.779785440005
2023-07-30,12:27:54.000,211,10974270,13125,0,1690720073,13086.306377049994,87.98928452999826,53493.80074680001
2023-07-30,12:27:55.000,211,10974282,13525,0,1690720074,13086.35353121999,87.95403888000146,53493.82170816001
2023-07-30,12:27:56.000,211,10974216,13045,0,1690720075,13086.44110325,87.91174409999803,53493.78677256
2023-07-30,12:27:57.000,211,10974263,12925,0,1690720076,13086.468048489995,87.91174409999803,53493.69594
2023-07-30,12:27:58.000,211,10974273,13245,0,1690720077,13086.55562051999,87.92584236000403,53493.69594
2023-07-30,12:27:59.000,211,10974284,13125,0,1690720078,13086.71729195999,87.98928452999826,53493.77279832001
2023-07-30,12:28:00.000,211,10974266,13285,0,1690720079,13086.771182439996,87.97518626999954,53493.72388848001
2023-07-30,12:28:01.000,211,10974245,13205,0,1690720080,13086.831809229996,87.91879323000467,53493.7658112
2023-07-30,12:28:02.000,211,10974294,13165,0,1690720081,13086.84528185,87.89764583999931,53493.69594
2023-07-30,12:28:03.000,211,10974270,13165,0,1690720082,13086.959799119992,87.87649845000124,53493.65401728001
2023-07-30,12:28:04.000,211,10974271,13085,0,1690720083,13087.054107459997,87.96813714000018,53493.67497864001
2023-07-30,12:28:05.000,211,10974287,13245,0,1690720084,13087.202306279993,87.97518626999954,53493.77279832001
2023-07-30,12:28:06.000,211,10974292,13245,0,1690720085,13087.202306279993,88.01043192000361,53493.74484984
2023-07-30,12:28:07.000,211,10974278,13285,0,1690720086,13087.235987829998,88.01043192000361,53493.709914240004
2023-07-30,12:28:08.000,211,10974240,13285,0,1690720087,13087.195569969997,88.05272669999977,53493.681965760006
2023-07-30,12:28:09.000,211,10974204,13125,0,1690720088,13087.235987829998,88.08797235000384,53493.70292712001
2023-07-30,12:28:10.000,211,10974266,13085,0,1690720089,13087.235987829998,88.1584636500047,53493.66799152
2023-07-30,12:28:11.000,211,10974207,13285,0,1690720090,13087.141679489992,88.25715147000301,53493.612094560005
2023-07-30,12:28:12.000,211,10974213,13205,0,1690720091,13087.101261629992,88.29944624999916,53493.66799152
2023-07-30,12:28:13.000,211,10974248,13165,0,1690720092,13087.006953290002,88.35583929000131,53493.64703016
2023-07-30,12:28:14.000,211,10974272,13085,0,1690720093,13086.986744360001,88.34879016000195,53493.612094560005
2023-07-30,12:28:15.000,211,10974235,13125,0,1690720094,13087.013689599997,88.30649537999852,53493.63305592001
2023-07-30,12:28:16.000,211,10974260,13365,0,1690720095,13086.926117570001,88.25010234000365,53493.67497864001
2023-07-30,12:28:17.000,211,10974290,13165,0,1690720096,13086.926117570001,88.2289549499983,53493.59812032
2023-07-30,12:28:18.000,211,10974298,13365,0,1690720097,13086.872227089996,88.22190581999894,53493.53523624001
2023-07-30,12:28:19.000,211,10974273,13285,0,1690720098,13086.939590189992,88.20780756000022,53493.58414608001
2023-07-30,12:28:20.000,211,10974217,13005,0,1690720099,13087.006953290002,88.1584636500047,53493.53523624001
2023-07-30,12:28:21.000,211,10974277,13245,0,1690720100,13087.081052699992,88.0950214800032,53493.563184720006
2023-07-30,12:28:22.000,211,10974239,13045,0,1690720101,13087.134943179997,88.05977582999913,53493.50728776001
2023-07-30,12:28:23.000,211,10974300,13205,0,1690720102,13087.249460450003,88.02453018000233,53493.53523624001
2023-07-30,12:28:24.000,211,10974257,13085,0,1690720103,13087.411131889989,88.06682495999848,53493.57017184
2023-07-30,12:28:25.000,211,10974288,12965,0,1690720104,13087.424604509994,88.07387408999784,53493.612094560005
2023-07-30,12:28:26.000,211,10974278,13205,0,1690720105,13087.539121779999,88.12321800000063,53493.58414608001
2023-07-30,12:28:27.000,211,10974277,13125,0,1690720106,13087.61322118999,88.15141451999807,53493.54921048
2023-07-30,12:28:28.000,211,10974286,12925,0,1690720107,13087.67384797999,88.13731625999935,53493.59812032
2023-07-30,12:28:29.000,211,10974265,13245,0,1690720108,13087.75468369999,88.20075843000086,53493.612094560005
2023-07-30,12:28:30.000,211,10974240,13125,0,1690720109,13087.869200969995,88.26420060000237,53493.60510744001
2023-07-30,12:28:31.000,211,10974241,13165,0,1690720110,13087.89614620999,88.37698667999939,53493.70292712001
2023-07-30,12:28:32.000,211,10974249,12925,0,1690720111,13087.970245619996,88.48977276000369,53493.70292712001
2023-07-30,12:28:33.000,211,10974266,13325,0,1690720112,13087.929827759996,88.57436232000327,53493.61908168
2023-07-30,12:28:34.000,211,10974237,13125,0,1690720113,13087.997190859991,88.6519027500035,53493.68895288
2023-07-30,12:28:35.000,211,10974264,13405,0,1690720114,13087.97698192999,88.72239405000437,53493.681965760006
2023-07-30,12:28:36.000,211,10974233,13165,0,1690720115,13087.95677299999,88.7505905700018,53493.67497864001
2023-07-30,12:28:37.000,211,10974258,13085,0,1690720116,13087.869200969995,88.82108187000267,53493.59812032
2023-07-30,12:28:38.000,211,10974273,13245,0,1690720117,13087.89614620999,88.89157317000354,53493.66799152
2023-07-30,12:28:39.000,211,10974257,13125,0,1690720118,13087.94330038,88.87747491000482,53493.709914240004
2023-07-30,12:28:40.000,211,10974273,13125,0,1690720119,13088.078026579991,88.87747491000482,53493.69594
2023-07-30,12:28:41.000,211,10974238,13285,0,1690720120,13088.138653369992,88.80698361000395,53493.730875600006
2023-07-30,12:28:42.000,211,10974300,12965,0,1690720121,13088.259906949992,88.74354144000245,53493.709914240004
2023-07-30,12:28:43.000,211,10974262,13245,0,1690720122,13088.313797429997,88.77173795999988,53493.661004400004
2023-07-30,12:28:44.000,211,10974248,13245,0,1690720123,13088.441787319993,88.83518013000139,53493.67497864001
2023-07-30,12:28:45.000,211,10974301,13165,0,1690720124,13088.529359349988,88.84222926000075,53493.69594
2023-07-30,12:28:46.000,211,10974259,12965,0,1690720125,13088.623667689993,88.86337664999883,53493.75882408
2023-07-30,12:28:47.000,211,10974271,13045,0,1690720126,13088.684294479994,88.88452404000418,53493.77279832001
2023-07-30,12:28:48.000,211,10974231,13365,0,1690720127,13088.819020679999,88.88452404000418,53493.75183696001
2023-07-30,12:28:49.000,211,10974247,13325,0,1690720128,13088.947010569995,88.94091707999905,53493.80074680001
2023-07-30,12:28:50.000,211,10974244,13245,0,1690720129,13088.98069212,89.01140837999992,53493.80773392
2023-07-30,12:28:51.000,211,10974217,13205,0,1690720130,13089.027846289995,89.06075229000271,53493.84266952001
2023-07-30,12:28:52.000,211,10974268,13085,0,1690720131,13089.06152784,89.05370316000335,53493.86363088
2023-07-30,12:28:53.000,211,10974278,12925,0,1690720132,13089.088473079995,89.0959979399995,53493.80773392
2023-07-30,12:28:54.000,211,10974214,12925,0,1690720133,13089.16257249,89.13124359000358,53493.82170816001
2023-07-30,12:28:55.000,211,10974274,13325,0,1690720134,13089.297298689991,89.16648924000037,53493.95446344
2023-07-30,12:28:56.000,211,10974288,13205,0,1690720135,13089.378134409992,89.25812792999932,53493.96843768001
2023-07-30,12:28:57.000,211,10974257,13005,0,1690720136,13089.411815959997,89.32157010000083,53493.96843768001
2023-07-30,12:28:58.000,211,10974228,13005,0,1690720137,13089.472442749997,89.34976661999826,53493.93350208
2023-07-30,12:28:59.000,211,10974239,13125,0,1690720138,13089.485915370002,89.41320878999977,53493.9055536
2023-07-30,12:29:00.000,211,10974251,13085,0,1690720139,13089.553278469997,89.56828965000022,53493.92651496
2023-07-30,12:29:01.000,211,10974278,12845,0,1690720140,13089.701477289993,89.7022231200026,53494.03830888001
2023-07-30,12:29:02.000,211,10974268,13445,0,1690720141,13089.735158839998,89.81500919999962,53493.9754248
2023-07-30,12:29:03.000,211,10974241,12845,0,1690720142,13089.863148729994,89.89254962999985,53494.017347520006
2023-07-30,12:29:04.000,211,10974279,13085,0,1690720143,13089.977665999999,89.88550050000049,53494.10818008001
2023-07-30,12:29:05.000,211,10974318,13165,0,1690720144,13090.11239219999,89.89959875999921,53494.219974
2023-07-30,12:29:06.000,211,10974251,13085,0,1690720145,13090.15954637,89.90664788999857,53494.2898452
2023-07-30,12:29:07.000,211,10974229,13285,0,1690720146,13090.24038209,89.89959875999921,53494.30381944001
2023-07-30,12:29:08.000,211,10974234,12925,0,1690720147,13090.23364577999,89.96304093000072,53494.185038400006
2023-07-30,12:29:09.000,211,10974282,13045,0,1690720148,13090.30100888,89.97009006000008,53494.30381944001
2023-07-30,12:29:10.000,211,10974264,12965,0,1690720149,13090.388580909996,89.97713918999943,53494.38766488
2023-07-30,12:29:11.000,211,10974284,12925,0,1690720150,13090.476152939991,89.95599180000136,53494.450548960005
2023-07-30,12:29:12.000,211,10974285,13125,0,1690720151,13090.610879139997,89.95599180000136,53494.52740728
2023-07-30,12:29:13.000,211,10974306,13325,0,1690720152,13090.651296999997,89.948942670002,53494.548368640004
2023-07-30,12:29:14.000,211,10974216,13045,0,1690720153,13090.786023200002,89.948942670002,53494.58330424
2023-07-30,12:29:15.000,211,10974262,13045,0,1690720154,13090.846649990002,89.91369701999793,53494.61125272001
2023-07-30,12:29:16.000,211,10974284,12845,0,1690720155,13090.880331539993,89.87845137000113,53494.66016256001
2023-07-30,12:29:17.000,211,10974312,13085,0,1690720156,13090.887067850002,89.8361565899977,53494.716059520004
2023-07-30,12:29:18.000,211,10974294,13365,0,1690720157,13090.860122609993,89.82910745999834,53494.72304664
2023-07-30,12:29:19.000,211,10974274,13125,0,1690720158,13090.974639879998,89.78681268000219,53494.87676328001
2023-07-30,12:29:20.000,211,10974291,13005,0,1690720159,13090.974639879998,89.79386181000154,53494.92567312001
2023-07-30,12:29:21.000,211,10974285,12965,0,1690720160,13091.001585119993,89.73041964000004,53494.98157008
2023-07-30,12:29:22.000,211,10974250,13245,0,1690720161,13091.062211909993,89.71632138000132,53494.96060872
2023-07-30,12:29:23.000,211,10974247,13285,0,1690720162,13091.042002979993,89.70927225000196,53494.953621600005
2023-07-30,12:29:24.000,211,10974295,12925,0,1690720163,13091.062211909993,89.75156702999811,53495.002531440005
2023-07-30,12:29:25.000,211,10974276,13245,0,1690720164,13091.156520249999,89.77271442000347,53495.072402640006
2023-07-30,12:29:26.000,211,10974317,13285,0,1690720165,13091.163256559994,89.82205832999898,53495.18419656001
2023-07-30,12:29:27.000,211,10974240,13285,0,1690720166,13091.143047629994,89.82205832999898,53495.1981708
2023-07-30,12:29:28.000,211,10974262,13205,0,1690720167,13091.149783939989,89.88550050000049,53495.219132160004
2023-07-30,12:29:29.000,211,10974269,13085,0,1690720168,13091.196938109999,89.88550050000049,53495.31695184
2023-07-30,12:29:30.000,211,10974236,13125,0,1690720169,13091.19020179999,89.94189354000264,53495.31695184
2023-07-30,12:29:31.000,211,10974290,12965,0,1690720170,13091.196938109999,89.97009006000008,53495.32393896
2023-07-30,12:29:32.000,211,10974267,13165,0,1690720171,13091.203674419994,89.9841883199988,53495.30996472001
2023-07-30,12:29:33.000,211,10974303,12885,0,1690720172,13091.345136929995,89.91369701999793,53495.41477152
2023-07-30,12:29:34.000,211,10974285,13005,0,1690720173,13091.4596542,89.95599180000136,53495.49162984
2023-07-30,12:29:35.000,211,10974281,13125,0,1690720174,13091.722370290001,89.93484441000328,53495.54752680001
2023-07-30,12:29:36.000,211,10974255,13045,0,1690720175,13091.890778039997,90.01943397000286,53495.624385120005
2023-07-30,12:29:37.000,211,10974245,13365,0,1690720176,13092.025504240002,90.06172874999902,53495.7571404
2023-07-30,12:29:38.000,211,10974240,13285,0,1690720177,13092.119812579993,90.18861309000204,53495.73617904001
2023-07-30,12:29:39.000,211,10974273,13085,0,1690720178,13092.166966749988,90.22385873999883,53495.75015328
2023-07-30,12:29:40.000,211,10974272,12925,0,1690720179,13092.247802469989,90.18861309000204,53495.88290856001
2023-07-30,12:29:41.000,211,10974267,13165,0,1690720180,13092.328638189989,90.09697440000309,53495.99470248
2023-07-30,12:29:42.000,211,10974272,12965,0,1690720181,13092.40947390999,90.08287614000437,53496.0366252
2023-07-30,12:29:43.000,211,10974247,13325,0,1690720182,13092.55093641999,90.00533571000415,53496.13444488
2023-07-30,12:29:44.000,211,10974228,13165,0,1690720183,13092.69913524,89.99123744999815,53496.2113032
2023-07-30,12:29:45.000,211,10974238,13245,0,1690720184,13092.894488229991,90.04058136000094,53496.30213576
2023-07-30,12:29:46.000,211,10974215,13285,0,1690720185,13092.982060260001,90.06877787999838,53496.392968320004
2023-07-30,12:29:47.000,211,10974294,12885,0,1690720186,13093.042687050001,90.11812179000117,53496.4209168
2023-07-30,12:29:48.000,211,10974254,13085,0,1690720187,13093.150468009997,90.15336743999796,53496.462839520005
2023-07-30,12:29:49.000,211,10974282,13125,0,1690720188,13093.318875759993,90.1604165700046,53496.64450464
2023-07-30,12:29:50.000,211,10974267,13165,0,1690720189,13093.332348379998,90.1956622200014,53496.70738872
2023-07-30,12:29:51.000,211,10974242,12685,0,1690720190,13093.446865649988,90.15336743999796,53496.77725992
2023-07-30,12:29:52.000,211,10974271,13085,0,1690720191,13093.568119229989,90.11812179000117,53496.84014400001
2023-07-30,12:29:53.000,211,10974288,13205,0,1690720192,13093.702845429994,90.13222004999989,53496.91001520001
2023-07-30,12:29:54.000,211,10974257,13165,0,1690720193,13093.89146210999,90.1604165700046,53496.93796368001
2023-07-30,12:29:55.000,211,10974290,13325,0,1690720194,13094.160914510001,90.1956622200014,53497.02879624001
2023-07-30,12:29:56.000,211,10974283,12925,0,1690720195,13094.282168090002,90.22385873999883,53497.07071896
2023-07-30,12:29:57.000,211,10974259,13125,0,1690720196,13094.383212740002,90.27320265000162,53497.16155152
2023-07-30,12:29:58.000,211,10974232,13125,0,1690720197,13094.430366909997,90.35074308000185,53497.21046136
2023-07-30,12:29:59.000,211,10974261,13125,0,1690720198,13094.484257390002,90.393037859998,53497.24539696001
2023-07-30,12:30:00.000,211,10974213,13325,0,1690720199,13094.558356799993,90.407136120004,53497.399113600004
2023-07-30,12:30:01.000,211,10974279,13085,0,1690720200,13094.571829419998,90.41418525000336,53497.420074960006
2023-07-30,12:30:02.000,211,10974321,13205,0,1690720201,13094.571829419998,90.48467655000422,53497.45501056
2023-07-30,12:30:03.000,211,10974258,13085,0,1690720202,13094.592038349998,90.53402045999974,53497.420074960006
2023-07-30,12:30:04.000,211,10974238,13125,0,1690720203,13094.544884180003,90.61156088999996,53497.4340492
2023-07-30,12:30:05.000,211,10974248,13085,0,1690720204,13094.605510969988,90.67500306000147,53497.53186888001
2023-07-30,12:30:06.000,211,10974281,13005,0,1690720205,13094.659401449993,90.73139610000362,53497.5039204
2023-07-30,12:30:07.000,211,10974255,13085,0,1690720206,13094.652665139998,90.72434697000426,53497.53885600001
2023-07-30,12:30:08.000,211,10974246,12925,0,1690720207,13094.645928829988,90.75959262000106,53497.52488176
2023-07-30,12:30:09.000,211,10974243,13285,0,1690720208,13094.706555619989,90.73139610000362,53497.636675680005
2023-07-30,12:30:10.000,211,10974257,13125,0,1690720209,13094.726764549989,90.74549436000234,53497.65763704001
2023-07-30,12:30:11.000,211,10974278,13085,0,1690720210,13094.760446099994,90.76664175000042,53497.65763704001
2023-07-30,12:30:12.000,211,10974248,12925,0,1690720211,13094.753709789999,90.84418218000064,53497.67161128
2023-07-30,12:30:13.000,211,10974270,13165,0,1690720212,13094.558356799993,90.97106652000366,53497.65064992
2023-07-30,12:30:14.000,211,10974268,13165,0,1690720213,13094.322585950002,91.07680347000132,53497.713534
2023-07-30,12:30:15.000,211,10974249,12925,0,1690720214,13094.181123440001,91.23893346000114,53497.7834052
2023-07-30,12:30:16.000,211,10974264,13285,0,1690720215,13093.89819842,91.37991606000287,53497.79737944001
2023-07-30,12:30:17.000,211,10974269,13285,0,1690720216,13093.601800779994,91.53499692000332,53497.83231504
2023-07-30,12:30:18.000,211,10974267,13405,0,1690720217,13093.339084689993,91.73237255999993,53497.7834052
2023-07-30,12:30:19.000,211,10974259,13245,0,1690720218,13093.116786459992,91.89450254999974,53497.74148248
2023-07-30,12:30:20.000,211,10974309,13005,0,1690720219,13092.955115019991,92.00023950000468,53497.79737944001
2023-07-30,12:30:21.000,211,10974253,13285,0,1690720220,13092.75302571999,92.19056601000193,53497.74846960001
2023-07-30,12:30:22.000,211,10974256,13125,0,1690720221,13092.564409039995,92.41613817000325,53497.67859840001
2023-07-30,12:30:23.000,211,10974266,13245,0,1690720222,13092.57788166,92.61351380999986,53497.67859840001
2023-07-30,12:30:24.000,211,10974219,12965,0,1690720223,13092.59809059,92.79679118999775,53497.69955976001
2023-07-30,12:30:25.000,211,10974296,13325,0,1690720224,13092.604826899995,92.94482291999884,53497.67161128
2023-07-30,12:30:26.000,211,10974282,13125,0,1690720225,13092.67218999999,92.93072466000012,53497.67161128
2023-07-30,12:30:27.000,211,10974272,13325,0,1690720226,13092.726080479995,92.88842988000397,53497.566804480004
2023-07-30,12:30:28.000,211,10974274,12965,0,1690720227,13092.75976203,92.81088945000374,53497.5737916
2023-07-30,12:30:29.000,211,10974280,13285,0,1690720228,13092.867542989996,92.69105424000008,53497.60872720001
2023-07-30,12:30:30.000,211,10974292,13045,0,1690720229,13092.894488229991,92.54302250999899,53497.587765840006
2023-07-30,12:30:31.000,211,10974293,13285,0,1690720230,13092.995532879992,92.48662947000412,53497.61571432
2023-07-30,12:30:32.000,211,10974274,13245,0,1690720231,13093.022478120001,92.51482599000155,53497.61571432
2023-07-30,12:30:33.000,211,10974236,13285,0,1690720232,13093.056159669992,92.55712076999771,53497.54584312
2023-07-30,12:30:34.000,211,10974289,13285,0,1690720233,13093.157204319992,92.57826816000306,53497.60872720001
2023-07-30,12:30:35.000,211,10974258,13045,0,1690720234,13093.291930519998,92.5712190300037,53497.566804480004
2023-07-30,12:30:36.000,211,10974243,13005,0,1690720235,13093.453601959998,92.47253120999812,53497.60872720001
2023-07-30,12:30:37.000,211,10974279,13125,0,1690720236,13093.66916387999,92.26810644000216,53497.636675680005
2023-07-30,12:30:38.000,211,10974201,12925,0,1690720237,13093.89819842,92.10597645000234,53497.66462416
2023-07-30,12:30:39.000,211,10974274,13285,0,1690720238,13094.214804989992,91.90860080999846,53497.74846960001
2023-07-30,12:30:40.000,211,10974282,13085,0,1690720239,13094.477521079993,91.74647081999865,53497.86725064001
2023-07-30,12:30:41.000,211,10974299,13005,0,1690720240,13094.652665139998,91.61958648000291,53497.93013472
2023-07-30,12:30:42.000,211,10974266,13245,0,1690720241,13094.834545509999,91.45040736000374,53497.93712184
2023-07-30,12:30:43.000,211,10974286,12845,0,1690720242,13095.02989849999,91.41516170999967,53497.9580832
2023-07-30,12:30:44.000,211,10974269,13245,0,1690720243,13095.184833629995,91.38696519000223,53498.020967280005
2023-07-30,12:30:45.000,211,10974271,13245,0,1690720244,13095.33976876,91.36581780000415,53498.069877120004
2023-07-30,12:30:46.000,211,10974286,13325,0,1690720245,13095.508176509997,91.36581780000415,53498.18167104001
2023-07-30,12:30:47.000,211,10974295,13165,0,1690720246,13095.562066990002,91.33057215000008,53498.18167104001
2023-07-30,12:30:48.000,211,10974251,13045,0,1690720247,13095.602484850002,91.28827737000393,53498.21660664
2023-07-30,12:30:49.000,211,10974276,13325,0,1690720248,13095.663111640002,91.21778607000306,53498.33538768
2023-07-30,12:30:50.000,211,10974284,12805,0,1690720249,13095.649639019997,91.13319651000347,53498.39128464
2023-07-30,12:30:51.000,211,10974259,13045,0,1690720250,13095.615957469992,91.04860695000389,53498.32141344
2023-07-30,12:30:52.000,211,10974275,13125,0,1690720251,13095.649639019997,91.02041042999917,53498.39827176001
2023-07-30,12:30:53.000,211,10974209,13205,0,1690720252,13095.568803299997,90.97106652000366,53498.37731040001
2023-07-30,12:30:54.000,211,10974256,12885,0,1690720253,13095.642902710002,90.97811565000302,53498.44718160001
2023-07-30,12:30:55.000,211,10974298,13365,0,1690720254,13095.743947360002,90.95696825999767,53498.54500128001
2023-07-30,12:30:56.000,211,10974299,13245,0,1690720255,13095.743947360002,90.97106652000366,53498.58692400001
2023-07-30,12:30:57.000,211,10974257,13125,0,1690720256,13095.737211049993,91.01336129999981,53498.63583384001
2023-07-30,12:30:58.000,211,10974280,13325,0,1690720257,13095.656375329992,91.00631217000046,53498.524039920005
2023-07-30,12:30:59.000,211,10974242,13005,0,1690720258,13095.636166399992,90.99221391000174,53498.54500128001
2023-07-30,12:31:00.000,211,10974238,13085,0,1690720259,13095.636166399992,91.01336129999981,53498.61487248001
2023-07-30,12:31:01.000,211,10974264,13005,0,1690720260,13095.663111640002,91.01336129999981,53498.63583384001
2023-07-30,12:31:02.000,211,10974263,13005,0,1690720261,13095.649639019997,91.03450868999789,53498.62884672
2023-07-30,12:31:03.000,211,10974233,13165,0,1690720262,13095.669847949997,91.12614738000411,53498.6567952
2023-07-30,12:31:04.000,211,10974236,13325,0,1690720263,13095.764156290003,91.18254041999899,53498.71269216001
2023-07-30,12:31:05.000,211,10974243,13245,0,1690720264,13095.737211049993,91.2107369400037,53498.7266664
2023-07-30,12:31:06.000,211,10974274,13205,0,1690720265,13095.690056879997,91.21778607000306,53498.67076944
2023-07-30,12:31:07.000,211,10974240,13085,0,1690720266,13095.609221159997,91.27417910999793,53498.61487248001
2023-07-30,12:31:08.000,211,10974299,13125,0,1690720267,13095.575539609992,91.29532650000328,53498.53102704
2023-07-30,12:31:09.000,211,10974265,13205,0,1690720268,13095.629430089997,91.31647389000136,53498.61487248001
2023-07-30,12:31:10.000,211,10974228,13085,0,1690720269,13095.676584259993,91.40106345000095,53498.6567952
2023-07-30,12:31:11.000,211,10974242,13125,0,1690720270,13095.750683669998,91.4081125800003,53498.705705039996
2023-07-30,12:31:12.000,211,10974292,13205,0,1690720271,13095.764156290003,91.46450562000246,53498.69871792
2023-07-30,12:31:13.000,211,10974259,13365,0,1690720272,13095.696793189993,91.50680039999861,53498.68474368001
2023-07-30,12:31:14.000,211,10974285,13125,0,1690720273,13095.703529500002,91.4574564900031,53498.67775656
2023-07-30,12:31:15.000,211,10974251,13245,0,1690720274,13095.622693780002,91.49975126999925,53498.64980808
2023-07-30,12:31:16.000,211,10974236,13365,0,1690720275,13095.568803299997,91.49270213999989,53498.705705039996
2023-07-30,12:31:17.000,211,10974306,13085,0,1690720276,13095.413868169991,91.53499692000332,53498.56596264001
2023-07-30,12:31:18.000,211,10974226,12925,0,1690720277,13095.413868169991,91.54909518000204,53498.6218596
2023-07-30,12:31:19.000,211,10974290,13285,0,1690720278,13095.454286029992,91.61958648000291,53498.67076944
2023-07-30,12:31:20.000,211,10974269,12765,0,1690720279,13095.454286029992,91.69007778000378,53498.6567952
2023-07-30,12:31:21.000,211,10974261,13085,0,1690720280,13095.407131859996,91.8028638600008,53498.69871792
2023-07-30,12:31:22.000,211,10974291,12965,0,1690720281,13095.285878279996,91.81696211999952,53498.55897552
2023-07-30,12:31:23.000,211,10974271,13005,0,1690720282,13095.21851518,91.87335516000167,53498.538014159996
2023-07-30,12:31:24.000,211,10974305,13445,0,1690720283,13095.15788839,91.88745342000038,53498.5519884
2023-07-30,12:31:25.000,211,10974298,13045,0,1690720284,13095.11747053,91.85220777000359,53498.60788536
2023-07-30,12:31:26.000,211,10974303,13285,0,1690720285,13095.05684374,91.85925690000295,53498.56596264001
2023-07-30,12:31:27.000,211,10974260,13125,0,1690720286,13094.96927170999,91.9015516799991,53498.51006568
2023-07-30,12:31:28.000,211,10974259,12925,0,1690720287,13094.901908609994,91.85925690000295,53498.5519884
2023-07-30,12:31:29.000,211,10974256,13285,0,1690720288,13094.84801812999,91.88745342000038,53498.524039920005
2023-07-30,12:31:30.000,211,10974288,13165,0,1690720289,13094.699819309993,91.90860080999846,53498.51006568
2023-07-30,12:31:31.000,211,10974279,12965,0,1690720290,13094.686346689989,91.95794472000125,53498.475130080005
2023-07-30,12:31:32.000,211,10974216,13125,0,1690720291,13094.639192519993,91.95794472000125,53498.4821172
2023-07-30,12:31:33.000,211,10974308,13045,0,1690720292,13094.565093110003,91.97204297999997,53498.37731040001
2023-07-30,12:31:34.000,211,10974295,13365,0,1690720293,13094.524675250002,91.92974820000381,53498.36333616
2023-07-30,12:31:35.000,211,10974240,12965,0,1690720294,13094.524675250002,91.92974820000381,53498.46115584
2023-07-30,12:31:36.000,211,10974270,13245,0,1690720295,13094.477521079993,91.8663060300023,53498.46115584
2023-07-30,12:31:37.000,211,10974245,13045,0,1690720296,13094.376476429992,91.80991299000016,53498.45416872
2023-07-30,12:31:38.000,211,10974293,12925,0,1690720297,13094.295640709992,91.81696211999952,53498.36333616
2023-07-30,12:31:39.000,211,10974271,13005,0,1690720298,13094.329322259997,91.82401124999888,53498.405258880004
2023-07-30,12:31:40.000,211,10974294,13085,0,1690720299,13094.336058569992,91.88040429000102,53498.41923312001
2023-07-30,12:31:41.000,211,10974253,13165,0,1690720300,13094.349531189997,91.88040429000102,53498.39827176001
2023-07-30,12:31:42.000,211,10974295,13005,0,1690720301,13094.214804989992,91.9015516799991,53498.32840056001
2023-07-30,12:31:43.000,211,10974272,13205,0,1690720302,13094.248486539997,91.89450254999974,53498.37731040001
2023-07-30,12:31:44.000,211,10974252,13045,0,1690720303,13094.187859749996,91.8663060300023,53498.412246
2023-07-30,12:31:45.000,211,10974222,13485,0,1690720304,13094.140705580001,91.87335516000167,53498.412246
2023-07-30,12:31:46.000,211,10974285,13085,0,1690720305,13094.03292461999,91.84515864000423,53498.3423748
2023-07-30,12:31:47.000,211,10974282,13045,0,1690720306,13093.89819842,91.79581473000144,53498.34936192001
2023-07-30,12:31:48.000,211,10974275,12885,0,1690720307,13093.83083531999,91.78876560000208,53498.32840056001
2023-07-30,12:31:49.000,211,10974290,13085,0,1690720308,13093.81062638999,91.78876560000208,53498.36333616
2023-07-30,12:31:50.000,211,10974259,13085,0,1690720309,13093.75673591,91.88745342000038,53498.37731040001
2023-07-30,12:31:51.000,211,10974333,13325,0,1690720310,13093.73652698,91.95089559000189,53498.370323279996
2023-07-30,12:31:52.000,211,10974298,13045,0,1690720311,13093.62874601999,92.0143377600034,53498.356349040005
2023-07-30,12:31:53.000,211,10974322,12845,0,1690720312,13093.554646609999,92.09892732000299,53498.32840056001
2023-07-30,12:31:54.000,211,10974321,13085,0,1690720313,13093.440129339993,92.14122209999914,53498.32840056001
2023-07-30,12:31:55.000,211,10974298,13045,0,1690720314,13093.399711479993,92.1623694900045,53498.21660664
2023-07-30,12:31:56.000,211,10974277,13325,0,1690720315,13093.318875759993,92.28220470000088,53498.258529360006
2023-07-30,12:31:57.000,211,10974253,12925,0,1690720316,13093.271721589997,92.36679426000046,53498.21660664
2023-07-30,12:31:58.000,211,10974251,13045,0,1690720317,13093.163940630002,92.4584329499994,53498.16070968001
2023-07-30,12:31:59.000,211,10974280,13085,0,1690720318,13093.190885869997,92.48662947000412,53498.21660664
2023-07-30,12:32:00.000,211,10974272,13125,0,1690720319,13093.244776350002,92.5077768600022,53498.23058088001
2023-07-30,12:32:01.000,211,10974273,13125,0,1690720320,13093.224567420002,92.52892425000027,53498.25154224001
2023-07-30,12:32:02.000,211,10974211,13085,0,1690720321,13093.177413249992,92.6064646800005,53498.188658160005
2023-07-30,12:32:03.000,211,10974262,13205,0,1690720322,13093.184149560002,92.66285772000265,53498.11179984001
2023-07-30,12:32:04.000,211,10974285,13525,0,1690720323,13093.197622179992,92.76154554000095,53498.10481272
2023-07-30,12:32:05.000,211,10974274,13285,0,1690720324,13093.291930519998,92.81088945000374,53498.14673544
2023-07-30,12:32:06.000,211,10974256,13125,0,1690720325,13093.231303729997,92.87433161999797,53498.15372256
2023-07-30,12:32:07.000,211,10974228,12765,0,1690720326,13093.238040039992,92.94482291999884,53498.15372256
2023-07-30,12:32:08.000,211,10974325,12925,0,1690720327,13093.150468009997,93.05055987000378,53498.14673544
2023-07-30,12:32:09.000,211,10974294,13245,0,1690720328,13093.130259079997,93.14219856000273,53498.1676968
2023-07-30,12:32:10.000,211,10974280,13205,0,1690720329,13093.015741809992,93.27613202999783,53498.139748320005
2023-07-30,12:32:11.000,211,10974272,13245,0,1690720330,13092.874279299991,93.35367245999805,53498.10481272
2023-07-30,12:32:12.000,211,10974262,13205,0,1690720331,13092.746289409995,93.46645854000235,53498.03494152001
2023-07-30,12:32:13.000,211,10974262,13085,0,1690720332,13092.65871738,93.52990071000386,53497.97904456
2023-07-30,12:32:14.000,211,10974268,13125,0,1690720333,13092.57788166,93.61449027000344,53497.94410896001
2023-07-30,12:32:15.000,211,10974269,13085,0,1690720334,13092.61156320999,93.67088330999832,53498.00000592
2023-07-30,12:32:16.000,211,10974262,13165,0,1690720335,13092.604826899995,93.7554728699979,53498.00000592
2023-07-30,12:32:17.000,211,10974245,13325,0,1690720336,13092.65871738,93.84711156000412,53497.902186240004
2023-07-30,12:32:18.000,211,10974232,13005,0,1690720337,13092.63850845,94.00219242000458,53497.79737944001
2023-07-30,12:32:19.000,211,10974336,13165,0,1690720338,13092.67892631,94.09383111000352,53497.7834052
2023-07-30,12:32:20.000,211,10974269,13045,0,1690720339,13092.705871549995,94.14317501999903,53497.76244384
2023-07-30,12:32:21.000,211,10974249,13285,0,1690720340,13092.726080479995,94.14317501999903,53497.82532792001
2023-07-30,12:32:22.000,211,10974250,13005,0,1690720341,13092.705871549995,94.1784206700031,53497.72750824001
2023-07-30,12:32:23.000,211,10974274,13125,0,1690720342,13092.69239892999,94.2136663199999,53497.734495360004
2023-07-30,12:32:24.000,211,10974259,13165,0,1690720343,13092.71260785999,94.25596110000333,53497.8183408
2023-07-30,12:32:25.000,211,10974266,13085,0,1690720344,13092.69913524,94.29825587999949,53497.84628928001
2023-07-30,12:32:26.000,211,10974306,12965,0,1690720345,13092.584617969995,94.29825587999949,53497.79737944001
2023-07-30,12:32:27.000,211,10974310,13085,0,1690720346,13092.55767273,94.19956806000118,53497.72052112
2023-07-30,12:32:28.000,211,10974326,13205,0,1690720347,13092.57788166,94.19956806000118,53497.713534
2023-07-30,12:32:29.000,211,10974299,12965,0,1690720348,13092.65871738,94.09383111000352,53497.7834052
2023-07-30,12:32:30.000,211,10974301,13085,0,1690720349,13092.685662619995,94.07268371999817,53497.79737944001
2023-07-30,12:32:31.000,211,10974275,13245,0,1690720350,13092.75976203,94.0162906800033,53497.853276400005
2023-07-30,12:32:32.000,211,10974293,13245,0,1690720351,13092.766498339995,93.95284851000179,53497.86026352
2023-07-30,12:32:33.000,211,10974236,12925,0,1690720352,13092.75976203,93.92465199000435,53497.79737944001
2023-07-30,12:32:34.000,211,10974322,13285,0,1690720353,13092.75976203,93.92465199000435,53497.84628928001
2023-07-30,12:32:35.000,211,10974268,13005,0,1690720354,13092.73281678999,93.903504599999,53497.853276400005
2023-07-30,12:32:36.000,211,10974273,13445,0,1690720355,13092.69913524,93.86120982000284,53497.94410896001
2023-07-30,12:32:37.000,211,10974276,13205,0,1690720356,13092.71934417,93.86120982000284,53497.95109608
2023-07-30,12:32:38.000,211,10974270,13125,0,1690720357,13092.73281678999,93.86120982000284,53497.91616048001
2023-07-30,12:32:39.000,211,10974311,13085,0,1690720358,13092.88101561,93.79776765000133,53497.99301880001
2023-07-30,12:32:40.000,211,10974276,13365,0,1690720359,13092.975323949991,93.81186591000005,53498.04891576
2023-07-30,12:32:41.000,211,10974277,13205,0,1690720360,13093.009005499996,93.80481678000069,53498.01398016001
2023-07-30,12:32:42.000,211,10974296,13245,0,1690720361,13092.995532879992,93.7695711300039,53498.069877120004
2023-07-30,12:32:43.000,211,10974273,13005,0,1690720362,13092.961851330001,93.69907983000303,53498.04192864001
2023-07-30,12:32:44.000,211,10974279,13165,0,1690720363,13092.934906089991,93.64973592000024,53498.04192864001
2023-07-30,12:32:45.000,211,10974295,13285,0,1690720364,13092.961851330001,93.58629374999873,53498.12577408
2023-07-30,12:32:46.000,211,10974311,13485,0,1690720365,13092.921433470001,93.45236028000363,53498.20263240001
2023-07-30,12:32:47.000,211,10974301,12885,0,1690720366,13092.941642400001,93.40301637000084,53498.1676968
2023-07-30,12:32:48.000,211,10974292,13325,0,1690720367,13092.84059775,93.32547594000062,53498.22359376
2023-07-30,12:32:49.000,211,10974324,13125,0,1690720368,13092.86080668,93.29727942000318,53498.26551648
2023-07-30,12:32:50.000,211,10974260,13365,0,1690720369,13092.83386143999,93.31842681000126,53498.21660664
2023-07-30,12:32:51.000,211,10974277,13285,0,1690720370,13092.81365250999,93.2620337699991,53498.21660664
2023-07-30,12:32:52.000,211,10974250,13165,0,1690720371,13092.827125129996,93.2620337699991,53498.237568000004
2023-07-30,12:32:53.000,211,10974292,13325,0,1690720372,13092.83386143999,93.24088638000103,53498.237568000004
2023-07-30,12:32:54.000,211,10974246,13005,0,1690720373,13092.867542989996,93.30432855000254,53498.23058088001
2023-07-30,12:32:55.000,211,10974316,13285,0,1690720374,13092.995532879992,93.36777072000405,53498.30045208001
2023-07-30,12:32:56.000,211,10974272,13205,0,1690720375,13093.110050149997,93.45236028000363,53498.3423748
2023-07-30,12:32:57.000,211,10974239,13005,0,1690720376,13093.150468009997,93.5228515800045,53498.36333616
2023-07-30,12:32:58.000,211,10974329,13205,0,1690720377,13093.136995389992,93.57924461999937,53498.30045208001
2023-07-30,12:32:59.000,211,10974284,13285,0,1690720378,13093.197622179992,93.54399897000258,53498.39128464
2023-07-30,12:33:00.000,211,10974284,12925,0,1690720379,13093.177413249992,93.51580244999786,53498.44718160001
2023-07-30,12:33:01.000,211,10974269,13125,0,1690720380,13093.136995389992,93.43826202000491,53498.412246
2023-07-30,12:33:02.000,211,10974292,13165,0,1690720381,13093.076368599992,93.39596724000148,53498.46814296001
2023-07-30,12:33:03.000,211,10974296,13005,0,1690720382,13093.096577529992,93.39596724000148,53498.46814296001
2023-07-30,12:33:04.000,211,10974263,13245,0,1690720383,13093.143731700002,93.39596724000148,53498.49609144001
2023-07-30,12:33:05.000,211,10974276,13085,0,1690720384,13093.163940630002,93.5087533199985,53498.58692400001
2023-07-30,12:33:06.000,211,10974279,12885,0,1690720385,13093.197622179992,93.60039201000473,53498.593911120006
2023-07-30,12:33:07.000,211,10974246,13365,0,1690720386,13093.170676939997,93.72727635000047,53498.55897552
2023-07-30,12:33:08.000,211,10974259,13005,0,1690720387,13093.217831109992,93.81891503999941,53498.56596264001
2023-07-30,12:33:09.000,211,10974288,12925,0,1690720388,13093.264985280002,93.88235721000092,53498.56596264001
2023-07-30,12:33:10.000,211,10974219,13165,0,1690720389,13093.305403140002,93.903504599999,53498.6218596
2023-07-30,12:33:11.000,211,10974251,13245,0,1690720390,13093.366029929988,93.84711156000412,53498.64980808
2023-07-30,12:33:12.000,211,10974258,13325,0,1690720391,13093.379502549993,93.81891503999941,53498.78955048
2023-07-30,12:33:13.000,211,10974257,13005,0,1690720392,13093.399711479993,93.8682589500022,53498.705705039996
2023-07-30,12:33:14.000,211,10974314,12805,0,1690720393,13093.494019819998,93.903504599999,53498.78256336001
2023-07-30,12:33:15.000,211,10974278,13245,0,1690720394,13093.547910299989,93.95284851000179,53498.761602000006
2023-07-30,12:33:16.000,211,10974255,13325,0,1690720395,13093.642218639994,94.03038894000201,53498.78955048
2023-07-30,12:33:17.000,211,10974309,13285,0,1690720396,13093.62874601999,94.17137154000375,53498.78256336001
2023-07-30,12:33:18.000,211,10974305,13005,0,1690720397,13093.66916387999,94.26301023000269,53498.84544744
2023-07-30,12:33:19.000,211,10974289,13125,0,1690720398,13093.85104424999,94.26301023000269,53498.859421680005
2023-07-30,12:33:20.000,211,10974296,13005,0,1690720399,13094.019452,94.26301023000269,53498.99217696
2023-07-30,12:33:21.000,211,10974261,13525,0,1690720400,13094.127232959996,94.27710849000141,53499.027112560005
2023-07-30,12:33:22.000,211,10974305,13325,0,1690720401,13094.201332370001,94.33350153000356,53499.027112560005
2023-07-30,12:33:23.000,211,10974298,12685,0,1690720402,13094.302377020002,94.37579630999971,53498.96422848
2023-07-30,12:33:24.000,211,10974290,13045,0,1690720403,13094.389949049997,94.45333673999994,53499.04807392001
2023-07-30,12:33:25.000,211,10974265,13245,0,1690720404,13094.443839530002,94.5731719500036,53499.110958
2023-07-30,12:33:26.000,211,10974283,13005,0,1690720405,13094.504466320002,94.6718597700019,53499.21576480001
2023-07-30,12:33:27.000,211,10974258,13365,0,1690720406,13094.531411559998,94.7705475900002,53499.243713280004
2023-07-30,12:33:28.000,211,10974264,12965,0,1690720407,13094.578565729993,94.819891500003,53499.25768752001
2023-07-30,12:33:29.000,211,10974313,12885,0,1690720408,13094.666137759988,94.819891500003,53499.29961024
2023-07-30,12:33:30.000,211,10974272,13045,0,1690720409,13094.746973479989,94.80579324000428,53499.34153296
2023-07-30,12:33:31.000,211,10974249,13285,0,1690720410,13094.834545509999,94.78464584999892,53499.34852008
2023-07-30,12:33:32.000,211,10974265,13085,0,1690720411,13094.94906277999,94.75644933000149,53499.42537840001
2023-07-30,12:33:33.000,211,10974278,13245,0,1690720412,13095.07705267,94.79874410999764,53499.362494320005
2023-07-30,12:33:34.000,211,10974289,12525,0,1690720413,13095.205042559995,94.90448106000258,53499.46730112
2023-07-30,12:33:35.000,211,10974251,13005,0,1690720414,13095.366713999996,95.03136539999832,53499.5651208
2023-07-30,12:33:36.000,211,10974280,12965,0,1690720415,13095.487967579997,95.17234800000006,53499.634992
2023-07-30,12:33:37.000,211,10974263,13045,0,1690720416,13095.514912819992,95.24283930000092,53499.600056400006
2023-07-30,12:33:38.000,211,10974263,13125,0,1690720417,13095.508176509997,95.28513408000435,53499.579095040004
2023-07-30,12:33:39.000,211,10974308,13005,0,1690720418,13095.582275920002,95.32037973000115,53499.634992
2023-07-30,12:33:40.000,211,10974287,12925,0,1690720419,13095.629430089997,95.36267451000458,53499.648966240005
2023-07-30,12:33:41.000,211,10974278,12885,0,1690720420,13095.676584259993,95.39792016000138,53499.67691472
2023-07-30,12:33:42.000,211,10974295,13285,0,1690720421,13095.743947360002,95.44021494000481,53499.711850319996
2023-07-30,12:33:43.000,211,10974260,12965,0,1690720422,13095.858464629993,95.56005015000119,53499.78172152
2023-07-30,12:33:44.000,211,10974247,13285,0,1690720423,13096.006663449989,95.63759058000142,53499.82364424
2023-07-30,12:33:45.000,211,10974238,13525,0,1690720424,13096.10770809999,95.74332752999908,53499.816657120005
2023-07-30,12:33:46.000,211,10974252,13485,0,1690720425,13096.1750712,95.78562231000251,53499.90050256
2023-07-30,12:33:47.000,211,10974267,13085,0,1690720426,13096.16833488999,95.82791708999866,53499.87255408
2023-07-30,12:33:48.000,211,10974296,13005,0,1690720427,13096.21548906,95.79972057000123,53499.90050256
2023-07-30,12:33:49.000,211,10974288,13045,0,1690720428,13096.383896809995,95.72922927000036,53499.935438160006
2023-07-30,12:33:50.000,211,10974237,13165,0,1690720429,13096.49841408,95.67988536000485,53500.047232079996
2023-07-30,12:33:51.000,211,10974289,12925,0,1690720430,13096.565777179996,95.71513101000164,53500.09614192001
2023-07-30,12:33:52.000,211,10974252,12845,0,1690720431,13096.633140279991,95.72922927000036,53500.082167680004
2023-07-30,12:33:53.000,211,10974261,12965,0,1690720432,13096.673558139992,95.65873796999949,53500.11011616
2023-07-30,12:33:54.000,211,10974320,13125,0,1690720433,13096.693767069992,95.5741484099999,53500.152038880005
2023-07-30,12:33:55.000,211,10974228,12925,0,1690720434,13096.653349209992,95.51775536999776,53500.18697448
2023-07-30,12:33:56.000,211,10974278,13445,0,1690720435,13096.740921240002,95.5107062399984,53500.22191008001
2023-07-30,12:33:57.000,211,10974242,13045,0,1690720436,13096.821756960002,95.55300102000183,53500.18697448
2023-07-30,12:33:58.000,211,10974270,13005,0,1690720437,13096.922801610002,95.53890276000311,53500.29178128001
2023-07-30,12:33:59.000,211,10974268,13125,0,1690720438,13097.158572459994,95.56709928000055,53500.368639600005
2023-07-30,12:34:00.000,211,10974278,13085,0,1690720439,13097.320243899994,95.50365710999904,53500.45947216001
2023-07-30,12:34:01.000,211,10974268,13205,0,1690720440,13097.441497479995,95.50365710999904,53500.46645928
2023-07-30,12:34:02.000,211,10974304,13125,0,1690720441,13097.542542129995,95.43316580999817,53500.50838200001
2023-07-30,12:34:03.000,211,10974257,13405,0,1690720442,13097.623377849995,95.4120184200001,53500.52934336001
2023-07-30,12:34:04.000,211,10974280,13445,0,1690720443,13097.69747726,95.4754605900016,53500.56427896
2023-07-30,12:34:05.000,211,10974262,13125,0,1690720444,13097.865885009996,95.4754605900016,53500.66908576
2023-07-30,12:34:06.000,211,10974244,13085,0,1690720445,13097.987138589997,95.58824666999863,53500.69703424001
2023-07-30,12:34:07.000,211,10974300,12965,0,1690720446,13097.993874899992,95.64463971000077,53500.74594408001
2023-07-30,12:34:08.000,211,10974255,13005,0,1690720447,13098.094919549992,95.722180140001,53500.79485392001
2023-07-30,12:34:09.000,211,10974288,13245,0,1690720448,13098.243118369988,95.77152405000379,53500.91363496001
2023-07-30,12:34:10.000,211,10974257,13405,0,1690720449,13098.371108259998,95.80676970000059,53500.91363496001
2023-07-30,12:34:11.000,211,10974260,13045,0,1690720450,13098.472152909999,95.78562231000251,53500.969531920004
2023-07-30,12:34:12.000,211,10974280,12925,0,1690720451,13098.57319756,95.75037665999844,53500.93459632001
2023-07-30,12:34:13.000,211,10974247,13285,0,1690720452,13098.69445114,95.67988536000485,53500.98350616001
2023-07-30,12:34:14.000,211,10974292,13085,0,1690720453,13098.83591365,95.70808188000228,53500.9974804
2023-07-30,12:34:15.000,211,10974279,13165,0,1690720454,13099.058211880001,95.6869344900042,53501.158184160005
2023-07-30,12:34:16.000,211,10974265,13405,0,1690720455,13099.199674390002,95.71513101000164,53501.26997808001
2023-07-30,12:34:17.000,211,10974273,13125,0,1690720456,13099.267037489997,95.65168884000013,53501.276965200006
2023-07-30,12:34:18.000,211,10974271,13045,0,1690720457,13099.354609519993,95.65168884000013,53501.29792656001
2023-07-30,12:34:19.000,211,10974223,13245,0,1690720458,13099.482599409988,95.5107062399984,53501.38875912
2023-07-30,12:34:20.000,211,10974293,13245,0,1690720459,13099.576907749994,95.48250972000096,53501.444656080006
2023-07-30,12:34:21.000,211,10974283,13085,0,1690720460,13099.731842879999,95.41906754999945,53501.51452728001
2023-07-30,12:34:22.000,211,10974290,12885,0,1690720461,13099.84636014999,95.48250972000096,53501.50055304
2023-07-30,12:34:23.000,211,10974274,12965,0,1690720462,13100.00803158999,95.4754605900016,53501.612346960006
2023-07-30,12:34:24.000,211,10974230,13285,0,1690720463,13100.17643934,95.55300102000183,53501.60535984001
2023-07-30,12:34:25.000,211,10974246,13045,0,1690720464,13100.351583399992,95.56709928000055,53501.73112800001
2023-07-30,12:34:26.000,211,10974240,13045,0,1690720465,13100.472836979992,95.6234923200027,53501.75208936001
2023-07-30,12:34:27.000,211,10974263,12845,0,1690720466,13100.493045909992,95.64463971000077,53501.710166640005
2023-07-30,12:34:28.000,211,10974257,13205,0,1690720467,13100.580617940002,95.70808188000228,53501.82196056001
2023-07-30,12:34:29.000,211,10974304,13285,0,1690720468,13100.715344139993,95.66578709999885,53501.926767360004
2023-07-30,12:34:30.000,211,10974232,12925,0,1690720469,13100.782707239989,95.65168884000013,53502.02458704
2023-07-30,12:34:31.000,211,10974270,13325,0,1690720470,13100.92416974999,95.61644319000334,53502.094458240004
2023-07-30,12:34:32.000,211,10974240,13165,0,1690720471,13101.02521439999,95.65873796999949,53502.115419600006
2023-07-30,12:34:33.000,211,10974255,13045,0,1690720472,13101.06563225999,95.66578709999885,53502.15734232001
2023-07-30,12:34:34.000,211,10974258,13165,0,1690720473,13101.03195071,95.74332752999908,53502.26913624
2023-07-30,12:34:35.000,211,10974278,13285,0,1690720474,13101.00500546999,95.76447492000443,53502.311058960004
2023-07-30,12:34:36.000,211,10974273,12965,0,1690720475,13100.99153285,95.79267144000187,53502.311058960004
2023-07-30,12:34:37.000,211,10974296,13325,0,1690720476,13101.00500546999,95.75037665999844,53502.332020320006
2023-07-30,12:34:38.000,211,10974297,13125,0,1690720477,13101.04542332999,95.69398362000356,53502.47176272001
2023-07-30,12:34:39.000,211,10974285,13245,0,1690720478,13101.11278643,95.6234923200027,53502.50669832
2023-07-30,12:34:40.000,211,10974256,13205,0,1690720479,13101.17341322,95.56709928000055,53502.62547936
2023-07-30,12:34:41.000,211,10974232,12965,0,1690720480,13101.21383108,95.48955885000032,53502.70233768
2023-07-30,12:34:42.000,211,10974256,13125,0,1690720481,13101.22730369999,95.4754605900016,53502.667402080006
2023-07-30,12:34:43.000,211,10974317,12725,0,1690720482,13101.26772155999,95.42611667999881,53502.70932480001
2023-07-30,12:34:44.000,211,10974302,13045,0,1690720483,13101.27445787,95.42611667999881,53502.77220888
2023-07-30,12:34:45.000,211,10974269,13045,0,1690720484,13101.422656689996,95.39792016000138,53502.884002800005
2023-07-30,12:34:46.000,211,10974256,13285,0,1690720485,13101.490019789991,95.4120184200001,53502.93989976
2023-07-30,12:34:47.000,211,10974268,13125,0,1690720486,13101.604537059997,95.46841146000224,53502.981822480004
2023-07-30,12:34:48.000,211,10974297,13245,0,1690720487,13101.671900159992,95.50365710999904,53503.04470656001
2023-07-30,12:34:49.000,211,10974310,13365,0,1690720488,13101.840307910003,95.46841146000224,53503.13553912
2023-07-30,12:34:50.000,211,10974245,13045,0,1690720489,13101.914407319993,95.5248045000044,53503.149513360004
2023-07-30,12:34:51.000,211,10974293,13285,0,1690720490,13101.981770419989,95.48955885000032,53503.17746184
2023-07-30,12:34:52.000,211,10974278,13125,0,1690720491,13102.042397209989,95.50365710999904,53503.2333588
2023-07-30,12:34:53.000,211,10974257,13165,0,1690720492,13102.076078759994,95.46841146000224,53503.26130728001
2023-07-30,12:34:54.000,211,10974269,13205,0,1690720493,13102.096287689994,95.43316580999817,53503.35213984
2023-07-30,12:34:55.000,211,10974233,13045,0,1690720494,13102.16365078999,95.4120184200001,53503.42899816001
2023-07-30,12:34:56.000,211,10974266,13165,0,1690720495,13102.31184961,95.36972364000394,53503.56175344
2023-07-30,12:34:57.000,211,10974241,13605,0,1690720496,13102.39268533,95.34152711999923,53503.59668904001
2023-07-30,12:34:58.000,211,10974293,12885,0,1690720497,13102.41289426,95.29923234000307,53503.61066328
2023-07-30,12:34:59.000,211,10974286,13125,0,1690720498,13102.45331212,95.19349538999813,53503.57572768001
2023-07-30,12:35:00.000,211,10974312,13205,0,1690720499,13102.46678473999,95.18644625999877,53503.61765040001
2023-07-30,12:35:01.000,211,10974279,13045,0,1690720500,13102.561093079996,95.07366018000175,53503.7573928
2023-07-30,12:35:02.000,211,10974273,13285,0,1690720501,13102.55435677,95.03841452999768,53503.79931552
2023-07-30,12:35:03.000,211,10974281,13205,0,1690720502,13102.635192490001,94.97497236000345,53503.81328976001
2023-07-30,12:35:04.000,211,10974253,13165,0,1690720503,13102.709291899992,94.89038280000386,53503.90412232
2023-07-30,12:35:05.000,211,10974293,13085,0,1690720504,13102.749709759992,94.89038280000386,53503.92508368
2023-07-30,12:35:06.000,211,10974291,13125,0,1690720505,13102.803600239997,94.8833336700045,53503.987967760004
2023-07-30,12:35:07.000,211,10974251,13285,0,1690720506,13102.837281790002,94.84103889000107,53503.94604504
2023-07-30,12:35:08.000,211,10974273,13005,0,1690720507,13102.870963339992,94.81284237000364,53503.987967760004
2023-07-30,12:35:09.000,211,10974283,13125,0,1690720508,13102.965271679997,94.74235107000277,53504.08578744
2023-07-30,12:35:10.000,211,10974274,13085,0,1690720509,13103.046107399998,94.77759671999956,53504.127710160006
2023-07-30,12:35:11.000,211,10974266,13005,0,1690720510,13103.079788949988,94.74235107000277,53504.19758136001
2023-07-30,12:35:12.000,211,10974319,13005,0,1690720511,13103.019162160002,94.73530194000341,53504.2115556
2023-07-30,12:35:13.000,211,10974283,12925,0,1690720512,13102.972007989993,94.72120368000469,53504.2115556
2023-07-30,12:35:14.000,211,10974296,13325,0,1690720513,13102.978744300002,94.72825281000405,53504.24649120001
2023-07-30,12:35:15.000,211,10974273,13085,0,1690720514,13102.911381199992,94.7071054199987,53504.25347832
2023-07-30,12:35:16.000,211,10974289,13125,0,1690720515,13102.884435959997,94.62956498999847,53504.26046544
2023-07-30,12:35:17.000,211,10974268,13045,0,1690720516,13102.870963339992,94.5731719500036,53504.26046544
2023-07-30,12:35:18.000,211,10974283,12925,0,1690720517,13102.790127619992,94.56612282000424,53504.23950408
2023-07-30,12:35:19.000,211,10974302,13285,0,1690720518,13102.897908580002,94.4603858699993,53504.344310880006
2023-07-30,12:35:20.000,211,10974312,13045,0,1690720519,13102.897908580002,94.41809109000314,53504.393220720005
2023-07-30,12:35:21.000,211,10974280,13125,0,1690720520,13102.877699650002,94.40399283000443,53504.36527224001
2023-07-30,12:35:22.000,211,10974277,13085,0,1690720521,13102.823809169997,94.38284543999907,53504.37225936
2023-07-30,12:35:23.000,211,10974282,13325,0,1690720522,13102.682346659996,94.37579630999971,53504.2814268
2023-07-30,12:35:24.000,211,10974303,12925,0,1690720523,13102.621719869996,94.34759979000228,53504.33732376001
2023-07-30,12:35:25.000,211,10974254,13165,0,1690720524,13102.648665109991,94.31940327000484,53504.393220720005
2023-07-30,12:35:26.000,211,10974284,13285,0,1690720525,13102.540884149996,94.31940327000484,53504.41418208001
2023-07-30,12:35:27.000,211,10974289,13085,0,1690720526,13102.500466289996,94.31940327000484,53504.37924648
2023-07-30,12:35:28.000,211,10974291,13085,0,1690720527,13102.47352105,94.31940327000484,53504.351298
2023-07-30,12:35:29.000,211,10974297,12925,0,1690720528,13102.44657580999,94.29825587999949,53504.40719496
2023-07-30,12:35:30.000,211,10974270,13085,0,1690720529,13102.42636687999,94.30530500999885,53504.33732376001
2023-07-30,12:35:31.000,211,10974311,12965,0,1690720530,13102.45331212,94.29120675000013,53504.36527224001
2023-07-30,12:35:32.000,211,10974284,13285,0,1690720531,13102.480257359995,94.24186284000461,53504.37225936
2023-07-30,12:35:33.000,211,10974303,12965,0,1690720532,13102.49372998,94.19956806000118,53504.30238816
2023-07-30,12:35:34.000,211,10974264,13285,0,1690720533,13102.52741152999,94.23481370999798,53504.33732376001
2023-07-30,12:35:35.000,211,10974272,13325,0,1690720534,13102.641928799996,94.24186284000461,53504.40719496
2023-07-30,12:35:36.000,211,10974254,13245,0,1690720535,13102.722764519996,94.2136663199999,53504.43514344001
2023-07-30,12:35:37.000,211,10974283,13325,0,1690720536,13102.790127619992,94.22071544999926,53504.393220720005
2023-07-30,12:35:38.000,211,10974333,13005,0,1690720537,13102.742973449996,94.1784206700031,53504.37225936
2023-07-30,12:35:39.000,211,10974313,13125,0,1690720538,13102.729500829992,94.16432241000439,53504.40020784
2023-07-30,12:35:40.000,211,10974275,12845,0,1690720539,13102.675610350001,94.18546980000247,53504.442130560004
2023-07-30,12:35:41.000,211,10974252,13085,0,1690720540,13102.641928799996,94.16432241000439,53504.37225936
2023-07-30,12:35:42.000,211,10974269,13165,0,1690720541,13102.540884149996,94.17137154000375,53504.31636240001
2023-07-30,12:35:43.000,211,10974271,13285,0,1690720542,13102.55435677,94.09383111000352,53504.36527224001
2023-07-30,12:35:44.000,211,10974300,13325,0,1690720543,13102.5745657,94.1149785000016,53504.47007904
2023-07-30,12:35:45.000,211,10974295,12845,0,1690720544,13102.50720259999,94.1149785000016,53504.442130560004
2023-07-30,12:35:46.000,211,10974282,12605,0,1690720545,13102.43310319,94.12907676000032,53504.41418208001
2023-07-30,12:35:47.000,211,10974249,13125,0,1690720546,13102.359003779995,94.1784206700031,53504.37924648
2023-07-30,12:35:48.000,211,10974288,12925,0,1690720547,13102.33205854,94.16432241000439,53504.344310880006
2023-07-30,12:35:49.000,211,10974278,13045,0,1690720548,13102.39268533,94.12907676000032,53504.37225936
2023-07-30,12:35:50.000,211,10974297,13125,0,1690720549,13102.359003779995,94.13612588999968,53504.37924648
2023-07-30,12:35:51.000,211,10974278,13485,0,1690720550,13102.35226747,94.08678198000416,53504.40719496
2023-07-30,12:35:52.000,211,10974287,13485,0,1690720551,13102.298376989995,94.05858545999945,53504.36527224001
2023-07-30,12:35:53.000,211,10974301,13285,0,1690720552,13102.18385971999,94.04448720000073,53504.344310880006
2023-07-30,12:35:54.000,211,10974314,13085,0,1690720553,13102.170387099999,94.00924155000394,53504.38623360001
2023-07-30,12:35:55.000,211,10974273,13205,0,1690720554,13102.16365078999,94.0162906800033,53504.38623360001
2023-07-30,12:35:56.000,211,10974287,13245,0,1690720555,13102.14344185999,94.04448720000073,53504.295401040006
2023-07-30,12:35:57.000,211,10974298,13325,0,1690720556,13102.18385971999,94.05153633000009,53504.30238816
2023-07-30,12:35:58.000,211,10974292,12965,0,1690720557,13102.156914479994,94.1149785000016,53504.295401040006
2023-07-30,12:35:59.000,211,10974241,13005,0,1690720558,13102.170387099999,94.13612588999968,53504.24649120001
2023-07-30,12:36:00.000,211,10974303,13085,0,1690720559,13102.18385971999,94.10792937000224,53504.26046544
2023-07-30,12:36:01.000,211,10974321,13125,0,1690720560,13102.21080496,94.1502241499984,53504.26745256001
2023-07-30,12:36:02.000,211,10974301,13045,0,1690720561,13102.197332339994,94.09383111000352,53504.20456848
2023-07-30,12:36:03.000,211,10974233,13245,0,1690720562,13102.170387099999,94.19956806000118,53504.18360712
2023-07-30,12:36:04.000,211,10974316,12925,0,1690720563,13102.19059603,94.14317501999903,53504.16264576
2023-07-30,12:36:05.000,211,10974325,13125,0,1690720564,13102.20406864999,94.20661719000054,53504.23950408
2023-07-30,12:36:06.000,211,10974327,13525,0,1690720565,13102.217541269994,94.1784206700031,53504.23950408
2023-07-30,12:36:07.000,211,10974243,13005,0,1690720566,13102.25122282,94.24891197000397,53504.225529840005
2023-07-30,12:36:08.000,211,10974231,13085,0,1690720567,13102.338794849995,94.24186284000461,53504.21854272001
2023-07-30,12:36:09.000,211,10974286,13405,0,1690720568,13102.419630569995,94.30530500999885,53504.21854272001
2023-07-30,12:36:10.000,211,10974305,12845,0,1690720569,13102.40615794999,94.41104196000379,53504.24649120001
2023-07-30,12:36:11.000,211,10974256,13445,0,1690720570,13102.419630569995,94.49563152000337,53504.18360712
2023-07-30,12:36:12.000,211,10974278,13445,0,1690720571,13102.47352105,94.54497542999889,53504.225529840005
2023-07-30,12:36:13.000,211,10974257,13205,0,1690720572,13102.41289426,94.61546672999975,53504.19758136001
2023-07-30,12:36:14.000,211,10974247,13285,0,1690720573,13102.20406864999,94.71415454999806,53504.13469728
2023-07-30,12:36:15.000,211,10974299,13045,0,1690720574,13102.129969239999,94.83398976000171,53504.225529840005
2023-07-30,12:36:16.000,211,10974253,13285,0,1690720575,13102.069342449999,94.93267758000002,53504.16963288001
2023-07-30,12:36:17.000,211,10974300,13125,0,1690720576,13102.129969239999,95.0172671399996,53504.16264576
2023-07-30,12:36:18.000,211,10974286,13125,0,1690720577,13102.177123409994,95.10890582999855,53504.05085184001
2023-07-30,12:36:19.000,211,10974314,13085,0,1690720578,13102.21080496,95.15824974000134,53504.106748800004
2023-07-30,12:36:20.000,211,10974308,13405,0,1690720579,13102.22427757999,95.17939712999942,53504.0718132
2023-07-30,12:36:21.000,211,10974304,13205,0,1690720580,13102.41289426,95.24988843000028,53504.16264576
2023-07-30,12:36:22.000,211,10974272,13245,0,1690720581,13102.45331212,95.34152711999923,53504.106748800004
2023-07-30,12:36:23.000,211,10974272,13285,0,1690720582,13102.500466289996,95.43316580999817,53504.106748800004
2023-07-30,12:36:24.000,211,10974296,12965,0,1690720583,13102.520675219996,95.41906754999945,53504.1416844
2023-07-30,12:36:25.000,211,10974285,13005,0,1690720584,13102.55435677,95.42611667999881,53504.13469728
2023-07-30,12:36:26.000,211,10974277,12925,0,1690720585,13102.628456179991,95.3767727700033,53504.12072304001
2023-07-30,12:36:27.000,211,10974249,13205,0,1690720586,13102.61498356,95.38382190000266,53504.08578744
2023-07-30,12:36:28.000,211,10974316,13165,0,1690720587,13102.675610350001,95.32742886000051,53504.12072304001
2023-07-30,12:36:29.000,211,10974277,12925,0,1690720588,13102.810336549992,95.27808494999772,53504.16963288001
2023-07-30,12:36:30.000,211,10974296,13045,0,1690720589,13102.958535370002,95.29923234000307,53504.18360712
2023-07-30,12:36:31.000,211,10974301,13285,0,1690720590,13103.153888359993,95.263986689999,53504.19059424
2023-07-30,12:36:32.000,211,10974257,13125,0,1690720591,13103.335768729994,95.24988843000028,53504.24649120001
2023-07-30,12:36:33.000,211,10974278,13205,0,1690720592,13103.450286,95.23579017000156,53504.26745256001
2023-07-30,12:36:34.000,211,10974342,13285,0,1690720593,13103.63216637,95.20759365000413,53504.33033664
2023-07-30,12:36:35.000,211,10974235,13325,0,1690720594,13103.760156259996,95.18644625999877,53504.38623360001
2023-07-30,12:36:36.000,211,10974286,13205,0,1690720595,13103.921827699996,95.1652988700007,53504.393220720005
2023-07-30,12:36:37.000,211,10974273,13085,0,1690720596,13103.995927110002,95.15824974000134,53504.393220720005
2023-07-30,12:36:38.000,211,10974276,13205,0,1690720597,13104.144125929997,95.21464278000349,53504.45610480001
2023-07-30,12:36:39.000,211,10974286,12925,0,1690720598,13104.312533679993,95.25693755999964,53504.560911600005
2023-07-30,12:36:40.000,211,10974287,13005,0,1690720599,13104.406842019998,95.30628147000243,53504.58187296001
2023-07-30,12:36:41.000,211,10974254,12965,0,1690720600,13104.480941429989,95.34152711999923,53504.68667976
2023-07-30,12:36:42.000,211,10974289,13165,0,1690720601,13104.474205119994,95.39087103000202,53504.658731280004
2023-07-30,12:36:43.000,211,10974259,13245,0,1690720602,13104.420314639989,95.36972364000394,53504.658731280004
2023-07-30,12:36:44.000,211,10974275,13125,0,1690720603,13104.433787259994,95.36972364000394,53504.7355896
2023-07-30,12:36:45.000,211,10974292,12925,0,1690720604,13104.521359289989,95.31333060000179,53504.79148656001
2023-07-30,12:36:46.000,211,10974302,13205,0,1690720605,13104.588722389999,95.29218321000371,53504.83340928
2023-07-30,12:36:47.000,211,10974300,13285,0,1690720606,13104.66282179999,95.263986689999,53504.847383520006
2023-07-30,12:36:48.000,211,10974247,12965,0,1690720607,13104.676294419995,95.29218321000371,53504.88231912
2023-07-30,12:36:49.000,211,10974266,13125,0,1690720608,13104.76386644999,95.30628147000243,53504.95917744001
2023-07-30,12:36:50.000,211,10974266,12965,0,1690720609,13104.77060276,95.32037973000115,53505.015074400006
2023-07-30,12:36:51.000,211,10974246,12925,0,1690720610,13104.72344858999,95.36972364000394,53505.015074400006
2023-07-30,12:36:52.000,211,10974291,12765,0,1690720611,13104.64261286999,95.42611667999881,53505.015074400006
2023-07-30,12:36:53.000,211,10974208,13205,0,1690720612,13104.58198607999,95.40496929000074,53505.015074400006
2023-07-30,12:36:54.000,211,10974284,13045,0,1690720613,13104.487677739999,95.39087103000202,53504.994113040004
2023-07-30,12:36:55.000,211,10974262,13165,0,1690720614,13104.548304529999,95.36267451000458,53505.05699712001
2023-07-30,12:36:56.000,211,10974262,13205,0,1690720615,13104.521359289989,95.34152711999923,53505.14084256
2023-07-30,12:36:57.000,211,10974303,13405,0,1690720616,13104.474205119994,95.32037973000115,53505.15481680001
2023-07-30,12:36:58.000,211,10974297,12925,0,1690720617,13104.467468809999,95.39087103000202,53505.09193272
2023-07-30,12:36:59.000,211,10974263,13485,0,1690720618,13104.487677739999,95.35562537999795,53505.10590696001
2023-07-30,12:37:00.000,211,10974254,13205,0,1690720619,13104.460732499989,95.38382190000266,53505.09193272
2023-07-30,12:37:01.000,211,10974254,13245,0,1690720620,13104.501150359989,95.36267451000458,53505.10590696001
2023-07-30,12:37:02.000,211,10974266,13245,0,1690720621,13104.420314639989,95.38382190000266,53505.09891984
2023-07-30,12:37:03.000,211,10974251,13125,0,1690720622,13104.400105709989,95.34857624999859,53505.16879104
2023-07-30,12:37:04.000,211,10974305,13005,0,1690720623,13104.420314639989,95.29218321000371,53505.23866224
2023-07-30,12:37:05.000,211,10974278,12925,0,1690720624,13104.359687849988,95.25693755999964,53505.2596236
2023-07-30,12:37:06.000,211,10974253,13365,0,1690720625,13104.285588439998,95.20759365000413,53505.16879104
2023-07-30,12:37:07.000,211,10974266,13285,0,1690720626,13104.218225340002,95.10185669999919,53505.19673952
2023-07-30,12:37:08.000,211,10974292,13125,0,1690720627,13104.090235449992,95.08775844000047,53505.14084256
2023-07-30,12:37:09.000,211,10974248,13565,0,1690720628,13104.117180690002,95.03136539999832,53505.133855440006
2023-07-30,12:37:10.000,211,10974292,12805,0,1690720629,13104.076762830002,95.09480756999983,53505.231675120005
2023-07-30,12:37:11.000,211,10974252,12925,0,1690720630,13104.137389620002,95.10890582999855,53505.23866224
2023-07-30,12:37:12.000,211,10974301,13285,0,1690720631,13104.076762830002,95.15120061000198,53505.17577816001
2023-07-30,12:37:13.000,211,10974277,13045,0,1690720632,13104.036344970002,95.17939712999942,53505.182765280006
2023-07-30,12:37:14.000,211,10974270,13085,0,1690720633,13104.029608659992,95.25693755999964,53505.1897524
2023-07-30,12:37:15.000,211,10974275,12965,0,1690720634,13103.989190799992,95.27103581999836,53505.19673952
2023-07-30,12:37:16.000,211,10974276,13245,0,1690720635,13103.915091390001,95.29923234000307,53505.26661072
2023-07-30,12:37:17.000,211,10974297,13205,0,1690720636,13103.861200909996,95.27808494999772,53505.17577816001
2023-07-30,12:37:18.000,211,10974282,12885,0,1690720637,13103.79383781,95.32037973000115,53505.16879104
2023-07-30,12:37:19.000,211,10974241,13125,0,1690720638,13103.76689256999,95.27808494999772,53505.2596236
2023-07-30,12:37:20.000,211,10974268,13005,0,1690720639,13103.76689256999,95.24988843000028,53505.29455920001
2023-07-30,12:37:21.000,211,10974248,13005,0,1690720640,13103.79383781,95.27103581999836,53505.33648192
2023-07-30,12:37:22.000,211,10974268,12925,0,1690720641,13103.79383781,95.30628147000243,53505.350456160006
2023-07-30,12:37:23.000,211,10974244,13285,0,1690720642,13103.787101499991,95.32742886000051,53505.27359784001
2023-07-30,12:37:24.000,211,10974291,12925,0,1690720643,13103.807310429991,95.38382190000266,53505.28757208
2023-07-30,12:37:25.000,211,10974248,13165,0,1690720644,13103.867937219991,95.40496929000074,53505.31552056
2023-07-30,12:37:26.000,211,10974265,12805,0,1690720645,13103.867937219991,95.44021494000481,53505.350456160006
2023-07-30,12:37:27.000,211,10974254,13245,0,1690720646,13103.847728289991,95.46841146000224,53505.329494800004
2023-07-30,12:37:28.000,211,10974279,12965,0,1690720647,13103.807310429991,95.55300102000183,53505.35744328
2023-07-30,12:37:29.000,211,10974279,13165,0,1690720648,13103.800574119996,95.5248045000044,53505.35744328
2023-07-30,12:37:30.000,211,10974278,12845,0,1690720649,13103.81404674,95.54595189000247,53505.399366000005
2023-07-30,12:37:31.000,211,10974352,12925,0,1690720650,13103.83425567,95.51775536999776,53505.37840464
2023-07-30,12:37:32.000,211,10974272,12925,0,1690720651,13103.79383781,95.56709928000055,53505.399366000005
2023-07-30,12:37:33.000,211,10974258,13045,0,1690720652,13103.74668363999,95.58119753999927,53505.301546320006
2023-07-30,12:37:34.000,211,10974266,13365,0,1690720653,13103.73321102,95.60234493000462,53505.45526296
2023-07-30,12:37:35.000,211,10974234,12885,0,1690720654,13103.79383781,95.60234493000462,53505.497185680004
2023-07-30,12:37:36.000,211,10974303,13005,0,1690720655,13103.827519359991,95.58119753999927,53505.469237200006
2023-07-30,12:37:37.000,211,10974269,12965,0,1690720656,13103.820783049996,95.53890276000311,53505.52513416
2023-07-30,12:37:38.000,211,10974308,12965,0,1690720657,13103.71300209,95.55300102000183,53505.497185680004
2023-07-30,12:37:39.000,211,10974241,12965,0,1690720658,13103.679320539995,95.54595189000247,53505.49019856001
2023-07-30,12:37:40.000,211,10974292,12845,0,1690720659,13103.62543005999,95.58119753999927,53505.45526296
2023-07-30,12:37:41.000,211,10974280,13085,0,1690720660,13103.68605684999,95.56709928000055,53505.518147040006
2023-07-30,12:37:42.000,211,10974282,13085,0,1690720661,13103.6523753,95.54595189000247,53505.52513416
2023-07-30,12:37:43.000,211,10974255,12965,0,1690720662,13103.73321102,95.56709928000055,53505.58801824001
2023-07-30,12:37:44.000,211,10974245,13085,0,1690720663,13103.787101499991,95.46841146000224,53505.636928080006
2023-07-30,12:37:45.000,211,10974291,13045,0,1690720664,13103.81404674,95.48250972000096,53505.65788944001
2023-07-30,12:37:46.000,211,10974312,13085,0,1690720665,13103.81404674,95.46136233000288,53505.685837920006
2023-07-30,12:37:47.000,211,10974287,13165,0,1690720666,13103.74668363999,95.46136233000288,53505.58801824001
2023-07-30,12:37:48.000,211,10974311,13125,0,1690720667,13103.76689256999,95.44726407000417,53505.62994096001
2023-07-30,12:37:49.000,211,10974264,13285,0,1690720668,13103.861200909996,95.44021494000481,53505.70679928001
2023-07-30,12:37:50.000,211,10974270,13125,0,1690720669,13103.894882460001,95.48250972000096,53505.67885080001
2023-07-30,12:37:51.000,211,10974278,13245,0,1690720670,13103.989190799992,95.50365710999904,53505.67186368
2023-07-30,12:37:52.000,211,10974309,12925,0,1690720671,13104.009399729992,95.45431320000353,53505.69981216
2023-07-30,12:37:53.000,211,10974302,13045,0,1690720672,13103.989190799992,95.45431320000353,53505.69282504
2023-07-30,12:37:54.000,211,10974277,13165,0,1690720673,13104.022872349997,95.45431320000353,53505.7137864
2023-07-30,12:37:55.000,211,10974302,13125,0,1690720674,13104.016136040002,95.39792016000138,53505.79064472
2023-07-30,12:37:56.000,211,10974269,12885,0,1690720675,13104.002663419997,95.36972364000394,53505.81160608
2023-07-30,12:37:57.000,211,10974256,13445,0,1690720676,13103.955509250001,95.38382190000266,53505.7137864
2023-07-30,12:37:58.000,211,10974253,12965,0,1690720677,13104.002663419997,95.43316580999817,53505.783657600005
2023-07-30,12:37:59.000,211,10974241,13445,0,1690720678,13104.076762830002,95.41906754999945,53505.832567440004
2023-07-30,12:38:00.000,211,10974296,13285,0,1690720679,13104.076762830002,95.44726407000417,53505.86051592
2023-07-30,12:38:01.000,211,10974284,13005,0,1690720680,13104.090235449992,95.46136233000288,53505.86750304
2023-07-30,12:38:02.000,211,10974302,13205,0,1690720681,13104.096971760002,95.48250972000096,53505.86051592
2023-07-30,12:38:03.000,211,10974294,13045,0,1690720682,13104.117180690002,95.46841146000224,53505.79763184001
2023-07-30,12:38:04.000,211,10974255,13325,0,1690720683,13104.070026519992,95.5107062399984,53505.88147728
2023-07-30,12:38:05.000,211,10974295,12965,0,1690720684,13104.103708069997,95.46841146000224,53505.84654168001
2023-07-30,12:38:06.000,211,10974298,13245,0,1690720685,13104.090235449992,95.50365710999904,53505.90942576
2023-07-30,12:38:07.000,211,10974250,13405,0,1690720686,13104.009399729992,95.56005015000119,53505.87449016001
2023-07-30,12:38:08.000,211,10974297,13285,0,1690720687,13104.029608659992,95.56709928000055,53505.91641288
2023-07-30,12:38:09.000,211,10974250,13085,0,1690720688,13104.076762830002,95.54595189000247,53505.96532272001
2023-07-30,12:38:10.000,211,10974231,13285,0,1690720689,13104.049817589992,95.56005015000119,53505.92340000001
2023-07-30,12:38:11.000,211,10974279,13285,0,1690720690,13104.016136040002,95.5741484099999,53505.92340000001
2023-07-30,12:38:12.000,211,10974240,12925,0,1690720691,13103.928564009992,95.55300102000183,53505.92340000001
2023-07-30,12:38:13.000,211,10974260,12965,0,1690720692,13103.827519359991,95.5248045000044,53505.87449016001
2023-07-30,12:38:14.000,211,10974266,13285,0,1690720693,13103.73321102,95.51775536999776,53505.89545152001
2023-07-30,12:38:15.000,211,10974279,13285,0,1690720694,13103.75341995,95.5107062399984,53505.96532272001
2023-07-30,12:38:16.000,211,10974292,13125,0,1690720695,13103.77362888,95.42611667999881,53505.98628408
2023-07-30,12:38:17.000,211,10974298,13285,0,1690720696,13103.800574119996,95.41906754999945,53506.00724544
2023-07-30,12:38:18.000,211,10974241,12485,0,1690720697,13103.74668363999,95.38382190000266,53505.92340000001
2023-07-30,12:38:19.000,211,10974340,13085,0,1690720698,13103.74668363999,95.29923234000307,53505.951348480005
2023-07-30,12:38:20.000,211,10974230,13245,0,1690720699,13103.79383781,95.263986689999,53505.97929696
2023-07-30,12:38:21.000,211,10974286,13285,0,1690720700,13103.800574119996,95.19349538999813,53505.951348480005
2023-07-30,12:38:22.000,211,10974262,12885,0,1690720701,13103.807310429991,95.2287410400022,53505.902438640005
2023-07-30,12:38:23.000,211,10974292,13085,0,1690720702,13103.79383781,95.25693755999964,53505.93038712
2023-07-30,12:38:24.000,211,10974297,13045,0,1690720703,13103.861200909996,95.24988843000028,53505.91641288
2023-07-30,12:38:25.000,211,10974291,13165,0,1690720704,13103.955509250001,95.23579017000156,53505.902438640005
2023-07-30,12:38:26.000,211,10974211,12885,0,1690720705,13104.043081279997,95.24283930000092,53505.87449016001
2023-07-30,12:38:27.000,211,10974289,13125,0,1690720706,13104.022872349997,95.17939712999942,53505.87449016001
2023-07-30,12:38:28.000,211,10974252,13045,0,1690720707,13104.096971760002,95.24283930000092,53505.88147728
2023-07-30,12:38:29.000,211,10974292,12965,0,1690720708,13104.198016410002,95.23579017000156,53505.902438640005
2023-07-30,12:38:30.000,211,10974268,13165,0,1690720709,13104.258643200003,95.24283930000092,53505.951348480005
2023-07-30,12:38:31.000,211,10974275,13125,0,1690720710,13104.326006299998,95.28513408000435,53506.04916816
2023-07-30,12:38:32.000,211,10974324,13045,0,1690720711,13104.373160469993,95.24988843000028,53506.03519392
2023-07-30,12:38:33.000,211,10974297,13125,0,1690720712,13104.433787259994,95.28513408000435,53506.03519392
2023-07-30,12:38:34.000,211,10974288,13445,0,1690720713,13104.514622979994,95.28513408000435,53506.00724544
2023-07-30,12:38:35.000,211,10974293,13005,0,1690720714,13104.575249769994,95.29923234000307,53506.03519392
2023-07-30,12:38:36.000,211,10974274,13285,0,1690720715,13104.588722389999,95.36267451000458,53506.098078
2023-07-30,12:38:37.000,211,10974282,13085,0,1690720716,13104.56177714999,95.35562537999795,53506.0282068
2023-07-30,12:38:38.000,211,10974268,12925,0,1690720717,13104.521359289989,95.41906754999945,53506.13301360001
2023-07-30,12:38:39.000,211,10974282,13085,0,1690720718,13104.588722389999,95.44726407000417,53506.188910560006
2023-07-30,12:38:40.000,211,10974264,12965,0,1690720719,13104.555040839994,95.4754605900016,53506.140000720006
2023-07-30,12:38:41.000,211,10974241,13205,0,1690720720,13104.521359289989,95.53890276000311,53506.14698784
2023-07-30,12:38:42.000,211,10974263,13045,0,1690720721,13104.467468809999,95.53890276000311,53506.17493632
2023-07-30,12:38:43.000,211,10974265,13445,0,1690720722,13104.400105709989,95.60939406000398,53506.04218104001
2023-07-30,12:38:44.000,211,10974305,13045,0,1690720723,13104.379896779988,95.60939406000398,53506.098078
2023-07-30,12:38:45.000,211,10974317,13005,0,1690720724,13104.359687849988,95.65168884000013,53506.09109088001
2023-07-30,12:38:46.000,211,10974256,13365,0,1690720725,13104.406842019998,95.65168884000013,53506.17493632
2023-07-30,12:38:47.000,211,10974293,13245,0,1690720726,13104.427050949998,95.69398362000356,53506.167949200004
2023-07-30,12:38:48.000,211,10974292,13085,0,1690720727,13104.427050949998,95.70103275000292,53506.12602648
2023-07-30,12:38:49.000,211,10974278,13285,0,1690720728,13104.494414049994,95.70808188000228,53506.2028848
2023-07-30,12:38:50.000,211,10974255,13125,0,1690720729,13104.467468809999,95.67988536000485,53506.119039360005
2023-07-30,12:38:51.000,211,10974300,13005,0,1690720730,13104.400105709989,95.72922927000036,53506.2028848
2023-07-30,12:38:52.000,211,10974273,12845,0,1690720731,13104.379896779988,95.70808188000228,53506.25179464
2023-07-30,12:38:53.000,211,10974260,13005,0,1690720732,13104.312533679993,95.73627839999972,53506.140000720006
2023-07-30,12:38:54.000,211,10974256,13285,0,1690720733,13104.272115819993,95.74332752999908,53506.167949200004
2023-07-30,12:38:55.000,211,10974269,13085,0,1690720734,13104.312533679993,95.77857318000315,53506.188910560006
2023-07-30,12:38:56.000,211,10974232,13285,0,1690720735,13104.326006299998,95.79267144000187,53506.188910560006
2023-07-30,12:38:57.000,211,10974244,13125,0,1690720736,13104.305797369998,95.8702118700021,53506.188910560006
2023-07-30,12:38:58.000,211,10974286,13005,0,1690720737,13104.312533679993,95.80676970000059,53506.2028848
2023-07-30,12:38:59.000,211,10974279,13005,0,1690720738,13104.292324749993,95.87726100000145,53506.20987192001
2023-07-30,12:39:00.000,211,10974270,12925,0,1690720739,13104.272115819993,95.89840838999953,53506.25878176001
2023-07-30,12:39:01.000,211,10974291,13245,0,1690720740,13104.265379509998,95.85611361000338,53506.237820400005
2023-07-30,12:39:02.000,211,10974282,12885,0,1690720741,13104.204752719997,95.86316274000274,53506.22384616
2023-07-30,12:39:03.000,211,10974292,13125,0,1690720742,13104.224961649998,95.8208679599993,53506.20987192001
2023-07-30,12:39:04.000,211,10974268,12845,0,1690720743,13104.332742609993,95.79972057000123,53506.25179464
2023-07-30,12:39:05.000,211,10974261,13085,0,1690720744,13104.332742609993,95.77857318000315,53506.30070448001
2023-07-30,12:39:06.000,211,10974270,13325,0,1690720745,13104.332742609993,95.79267144000187,53506.22384616
2023-07-30,12:39:07.000,211,10974310,12925,0,1690720746,13104.278852130003,95.81381882999995,53506.188910560006
2023-07-30,12:39:08.000,211,10974283,13205,0,1690720747,13104.258643200003,95.82791708999866,53506.167949200004
2023-07-30,12:39:09.000,211,10974306,12885,0,1690720748,13104.346215229998,95.80676970000059,53506.21685904
2023-07-30,12:39:10.000,211,10974234,13125,0,1690720749,13104.319269989988,95.84906448000402,53506.20987192001
2023-07-30,12:39:11.000,211,10974241,13085,0,1690720750,13104.319269989988,95.88431013000081,53506.237820400005
2023-07-30,12:39:12.000,211,10974264,12965,0,1690720751,13104.292324749993,95.89135926000017,53506.21685904
2023-07-30,12:39:13.000,211,10974254,13325,0,1690720752,13104.292324749993,95.89135926000017,53506.21685904
2023-07-30,12:39:14.000,211,10974245,13285,0,1690720753,13104.359687849988,95.87726100000145,53506.272756
2023-07-30,12:39:15.000,211,10974278,13205,0,1690720754,13104.433787259994,95.87726100000145,53506.27974312001
2023-07-30,12:39:16.000,211,10974225,13005,0,1690720755,13104.433787259994,95.92660491000424,53506.22384616
2023-07-30,12:39:17.000,211,10974244,13325,0,1690720756,13104.447259879998,95.9336540400036,53506.188910560006
2023-07-30,12:39:18.000,211,10974255,13085,0,1690720757,13104.521359289989,95.99004707999848,53506.17493632
2023-07-30,12:39:19.000,211,10974286,13325,0,1690720758,13104.60893132,95.95480143000168,53506.31467872
2023-07-30,12:39:20.000,211,10974259,13005,0,1690720759,13104.68976704,95.94775230000232,53506.30769160001
2023-07-30,12:39:21.000,211,10974286,13165,0,1690720760,13104.75039383,95.97594881999976,53506.27974312001
2023-07-30,12:39:22.000,211,10974255,13125,0,1690720761,13104.797547999995,96.03939099000127,53506.272756
2023-07-30,12:39:23.000,211,10974261,13205,0,1690720762,13104.81102062,96.04644012000063,53506.30070448001
2023-07-30,12:39:24.000,211,10974264,13125,0,1690720763,13104.88512002999,96.10988229000213,53506.30070448001
2023-07-30,12:39:25.000,211,10974271,13125,0,1690720764,13104.97269206,96.10988229000213,53506.39852416001
2023-07-30,12:39:26.000,211,10974274,13045,0,1690720765,13105.01310992,96.16627533000428,53506.39852416001
2023-07-30,12:39:27.000,211,10974274,13045,0,1690720766,13105.067000399991,96.15922619999765,53506.405511280005
2023-07-30,12:39:28.000,211,10974260,12965,0,1690720767,13105.080473019996,96.16627533000428,53506.41948552
2023-07-30,12:39:29.000,211,10974285,13005,0,1690720768,13105.161308739996,96.15217706999829,53506.524292320006
2023-07-30,12:39:30.000,211,10974283,13485,0,1690720769,13105.127627189991,96.15922619999765,53506.42647264001
2023-07-30,12:39:31.000,211,10974272,12845,0,1690720770,13105.141099809996,96.11693142000149,53506.46140824
2023-07-30,12:39:32.000,211,10974243,13245,0,1690720771,13105.141099809996,96.18742272000236,53506.503330960004
2023-07-30,12:39:33.000,211,10974300,13005,0,1690720772,13105.107418259991,96.15922619999765,53506.47538248001
2023-07-30,12:39:34.000,211,10974235,13285,0,1690720773,13105.107418259991,96.18742272000236,53506.51730520001
2023-07-30,12:39:35.000,211,10974277,13285,0,1690720774,13105.228671839992,96.18742272000236,53506.59416352001
2023-07-30,12:39:36.000,211,10974236,13285,0,1690720775,13105.262353389997,96.18742272000236,53506.60813776
2023-07-30,12:39:37.000,211,10974312,13205,0,1690720776,13105.289298629992,96.12398055000085,53506.64307336001
2023-07-30,12:39:38.000,211,10974300,12885,0,1690720777,13105.296034940002,96.11693142000149,53506.64307336001
2023-07-30,12:39:39.000,211,10974306,13125,0,1690720778,13105.289298629992,96.12398055000085,53506.671021840004
2023-07-30,12:39:40.000,211,10974270,13125,0,1690720779,13105.302771249997,96.07463663999806,53506.63608624001
2023-07-30,12:39:41.000,211,10974264,13045,0,1690720780,13105.316243870002,96.10988229000213,53506.71294456001
2023-07-30,12:39:42.000,211,10974239,13165,0,1690720781,13105.336452800002,96.12398055000085,53506.69897032
2023-07-30,12:39:43.000,211,10974257,12885,0,1690720782,13105.437497450002,96.09578403000341,53506.71993168
2023-07-30,12:39:44.000,211,10974239,13205,0,1690720783,13105.410552209993,96.11693142000149,53506.71993168
2023-07-30,12:39:45.000,211,10974266,13045,0,1690720784,13105.437497450002,96.07463663999806,53506.740893040005
2023-07-30,12:39:46.000,211,10974261,13205,0,1690720785,13105.424024829998,96.07463663999806,53506.79679
2023-07-30,12:39:47.000,211,10974252,13165,0,1690720786,13105.302771249997,96.06053837999934,53506.79679
2023-07-30,12:39:48.000,211,10974253,13285,0,1690720787,13105.181517669997,96.02529273000255,53506.789802880005
2023-07-30,12:39:49.000,211,10974268,13085,0,1690720788,13105.107418259991,95.94775230000232,53506.80377712001
2023-07-30,12:39:50.000,211,10974240,12965,0,1690720789,13105.087209329991,96.00414534000447,53506.83172560001
2023-07-30,12:39:51.000,211,10974291,13085,0,1690720790,13105.019846229996,95.99709620999784,53506.838712720004
2023-07-30,12:39:52.000,211,10974291,13085,0,1690720791,13104.918801579995,96.0675875099987,53506.859674080006
2023-07-30,12:39:53.000,211,10974274,13245,0,1690720792,13104.92553788999,96.0323418600019,53506.81076424001
2023-07-30,12:39:54.000,211,10974280,12805,0,1690720793,13104.92553788999,96.03939099000127,53506.85268696001
2023-07-30,12:39:55.000,211,10974281,13165,0,1690720794,13104.89185634,95.98299794999912,53506.77582864
2023-07-30,12:39:56.000,211,10974242,13085,0,1690720795,13104.878383719995,95.92660491000424,53506.82473848
2023-07-30,12:39:57.000,211,10974297,13285,0,1690720796,13104.86491109999,95.85611361000338,53506.77582864
2023-07-30,12:39:58.000,211,10974258,13085,0,1690720797,13104.84470216999,95.78562231000251,53506.7269188
2023-07-30,12:39:59.000,211,10974290,13165,0,1690720798,13104.959219439996,95.70808188000228,53506.859674080006
2023-07-30,12:40:00.000,211,10974286,13045,0,1690720799,13105.01310992,95.59529579999798,53506.81076424001
2023-07-30,12:40:01.000,211,10974274,13125,0,1690720800,13104.999637299996,95.56709928000055,53506.82473848
2023-07-30,12:40:02.000,211,10974269,12925,0,1690720801,13104.979428369996,95.55300102000183,53506.838712720004
2023-07-30,12:40:03.000,211,10974286,13165,0,1690720802,13104.898592649995,95.53185363000375,53506.71294456001
2023-07-30,12:40:04.000,211,10974263,13165,0,1690720803,13104.86491109999,95.50365710999904,53506.68499608001
2023-07-30,12:40:05.000,211,10974333,12685,0,1690720804,13104.90532895999,95.46136233000288,53506.75486728
2023-07-30,12:40:06.000,211,10974280,13205,0,1690720805,13104.9322742,95.46841146000224,53506.740893040005
2023-07-30,12:40:07.000,211,10974253,13405,0,1690720806,13105.040055159996,95.4120184200001,53506.74788016
2023-07-30,12:40:08.000,211,10974276,12885,0,1690720807,13105.080473019996,95.44726407000417,53506.71294456001
2023-07-30,12:40:09.000,211,10974315,13245,0,1690720808,13105.040055159996,95.44726407000417,53506.66403472001
2023-07-30,12:40:10.000,211,10974288,13125,0,1690720809,13105.168045049992,95.42611667999881,53506.71993168
2023-07-30,12:40:11.000,211,10974281,12925,0,1690720810,13105.181517669997,95.41906754999945,53506.68499608001
2023-07-30,12:40:12.000,211,10974278,12885,0,1690720811,13105.168045049992,95.45431320000353,53506.67800896
2023-07-30,12:40:13.000,211,10974302,13365,0,1690720812,13105.161308739996,95.44021494000481,53506.622112000005
2023-07-30,12:40:14.000,211,10974280,13285,0,1690720813,13105.174781360001,95.48250972000096,53506.62909912
2023-07-30,12:40:15.000,211,10974270,13125,0,1690720814,13105.282562319997,95.48250972000096,53506.7269188
2023-07-30,12:40:16.000,211,10974297,12925,0,1690720815,13105.289298629992,95.48250972000096,53506.71294456001
2023-07-30,12:40:17.000,211,10974234,12845,0,1690720816,13105.370134349992,95.46136233000288,53506.64307336001
2023-07-30,12:40:18.000,211,10974282,13125,0,1690720817,13105.349925419992,95.48250972000096,53506.5871764
2023-07-30,12:40:19.000,211,10974301,13205,0,1690720818,13105.390343279993,95.44726407000417,53506.56621504001
2023-07-30,12:40:20.000,211,10974270,12925,0,1690720819,13105.376870660002,95.43316580999817,53506.5871764
2023-07-30,12:40:21.000,211,10974288,12965,0,1690720820,13105.336452800002,95.39087103000202,53506.66403472001
2023-07-30,12:40:22.000,211,10974282,12925,0,1690720821,13105.302771249997,95.36267451000458,53506.62909912
2023-07-30,12:40:23.000,211,10974315,13005,0,1690720822,13105.397079590002,95.32037973000115,53506.65006048
2023-07-30,12:40:24.000,211,10974330,13445,0,1690720823,13105.450970069993,95.263986689999,53506.62909912
2023-07-30,12:40:25.000,211,10974290,13005,0,1690720824,13105.457706380002,95.21464278000349,53506.68499608001
2023-07-30,12:40:26.000,211,10974300,13285,0,1690720825,13105.457706380002,95.20054452000477,53506.573202160005
2023-07-30,12:40:27.000,211,10974236,13285,0,1690720826,13105.376870660002,95.21464278000349,53506.524292320006
2023-07-30,12:40:28.000,211,10974282,13045,0,1690720827,13105.322980179997,95.20054452000477,53506.59416352001
2023-07-30,12:40:29.000,211,10974305,12925,0,1690720828,13105.296034940002,95.14415148000262,53506.53127944
2023-07-30,12:40:30.000,211,10974298,13445,0,1690720829,13105.235408150002,95.1652988700007,53506.5522408
2023-07-30,12:40:31.000,211,10974258,13205,0,1690720830,13105.215199220002,95.15824974000134,53506.58018928
2023-07-30,12:40:32.000,211,10974308,13125,0,1690720831,13105.093945640001,95.20054452000477,53506.54525368001
2023-07-30,12:40:33.000,211,10974316,12965,0,1690720832,13104.97269206,95.27103581999836,53506.44743400001
2023-07-30,12:40:34.000,211,10974269,13365,0,1690720833,13104.89185634,95.27808494999772,53506.48935672
2023-07-30,12:40:35.000,211,10974293,13045,0,1690720834,13104.817756929995,95.25693755999964,53506.454421120005
2023-07-30,12:40:36.000,211,10974275,13325,0,1690720835,13104.736921209995,95.22169191000285,53506.4823696
2023-07-30,12:40:37.000,211,10974309,13285,0,1690720836,13104.68976704,95.23579017000156,53506.39153704
2023-07-30,12:40:38.000,211,10974297,13085,0,1690720837,13104.575249769994,95.24988843000028,53506.356601440006
2023-07-30,12:40:39.000,211,10974282,13245,0,1690720838,13104.595458699994,95.22169191000285,53506.44044688
2023-07-30,12:40:40.000,211,10974287,13365,0,1690720839,13104.588722389999,95.263986689999,53506.43345976
2023-07-30,12:40:41.000,211,10974291,13165,0,1690720840,13104.507886669999,95.20054452000477,53506.44044688
2023-07-30,12:40:42.000,211,10974271,13085,0,1690720841,13104.406842019998,95.22169191000285,53506.405511280005
2023-07-30,12:40:43.000,211,10974281,13245,0,1690720842,13104.339478919988,95.19349538999813,53506.335640080004
2023-07-30,12:40:44.000,211,10974291,13125,0,1690720843,13104.312533679993,95.14415148000262,53506.32865296001
2023-07-30,12:40:45.000,211,10974299,13245,0,1690720844,13104.352951539993,95.10890582999855,53506.37057568
2023-07-30,12:40:46.000,211,10974292,13405,0,1690720845,13104.393369399993,95.07366018000175,53506.3426272
2023-07-30,12:40:47.000,211,10974255,13125,0,1690720846,13104.413578329993,95.12300409000454,53506.3426272
2023-07-30,12:40:48.000,211,10974283,12965,0,1690720847,13104.447259879998,95.12300409000454,53506.38454992
2023-07-30,12:40:49.000,211,10974313,13125,0,1690720848,13104.507886669999,95.1300532200039,53506.37057568
2023-07-30,12:40:50.000,211,10974284,12965,0,1690720849,13104.521359289989,95.11595495999791,53506.34961432001
2023-07-30,12:40:51.000,211,10974272,13325,0,1690720850,13104.568513459999,95.08775844000047,53506.30070448001
2023-07-30,12:40:52.000,211,10974283,13285,0,1690720851,13104.635876559994,95.08775844000047,53506.32166584
2023-07-30,12:40:53.000,211,10974300,13205,0,1690720852,13104.656085489994,95.09480756999983,53506.29371736
2023-07-30,12:40:54.000,211,10974281,13165,0,1690720853,13104.70323965999,95.10185669999919,53506.30070448001
2023-07-30,12:40:55.000,211,10974318,12925,0,1690720854,13104.78407537999,95.0666110500024,53506.30070448001
2023-07-30,12:40:56.000,211,10974292,12925,0,1690720855,13104.858174789995,95.08775844000047,53506.32865296001
2023-07-30,12:40:57.000,211,10974295,13125,0,1690720856,13104.88512002999,95.1300532200039,53506.356601440006
2023-07-30,12:40:58.000,211,10974293,12885,0,1690720857,13104.90532895999,95.15824974000134,53506.38454992
2023-07-30,12:40:59.000,211,10974301,13085,0,1690720858,13104.92553788999,95.22169191000285,53506.25179464
2023-07-30,12:41:00.000,211,10974305,13085,0,1690720859,13104.95248313,95.15120061000198,53506.27974312001
2023-07-30,12:41:01.000,211,10974302,13005,0,1690720860,13105.040055159996,95.1300532200039,53506.30070448001
2023-07-30,12:41:02.000,211,10974263,13325,0,1690720861,13105.03331885,95.09480756999983,53506.272756
2023-07-30,12:41:03.000,211,10974319,13045,0,1690720862,13105.114154570001,95.10185669999919,53506.34961432001
2023-07-30,12:41:04.000,211,10974322,13005,0,1690720863,13105.154572430001,95.01021801000024,53506.39153704
2023-07-30,12:41:05.000,211,10974293,13285,0,1690720864,13105.181517669997,95.02431626999896,53506.30070448001
2023-07-30,12:41:06.000,211,10974297,13325,0,1690720865,13105.181517669997,94.99611975000153,53506.3426272
2023-07-30,12:41:07.000,211,10974250,12845,0,1690720866,13105.208462909992,94.9538249699981,53506.26576888
2023-07-30,12:41:08.000,211,10974328,12925,0,1690720867,13105.141099809996,94.93972670999938,53506.30769160001
2023-07-30,12:41:09.000,211,10974271,13165,0,1690720868,13105.154572430001,94.90448106000258,53506.286730240005
2023-07-30,12:41:10.000,211,10974253,13085,0,1690720869,13105.093945640001,94.90448106000258,53506.356601440006
2023-07-30,12:41:11.000,211,10974284,13085,0,1690720870,13105.067000399991,94.85513714999979,53506.25179464
2023-07-30,12:41:12.000,211,10974272,13205,0,1690720871,13105.026582539991,94.80579324000428,53506.286730240005
2023-07-30,12:41:13.000,211,10974299,13285,0,1690720872,13105.026582539991,94.7705475900002,53506.237820400005
2023-07-30,12:41:14.000,211,10974324,13125,0,1690720873,13104.97269206,94.73530194000341,53506.25878176001
2023-07-30,12:41:15.000,211,10974292,13205,0,1690720874,13104.918801579995,94.80579324000428,53506.19589768
2023-07-30,12:41:16.000,211,10974283,13205,0,1690720875,13104.83122955,94.819891500003,53506.18192344001
2023-07-30,12:41:17.000,211,10974298,13045,0,1690720876,13104.777339069995,94.89743193000322,53506.11205224001
2023-07-30,12:41:18.000,211,10974274,13365,0,1690720877,13104.70323965999,94.91153019000194,53506.09109088001
2023-07-30,12:41:19.000,211,10974260,13045,0,1690720878,13104.70997597,94.94677583999874,53506.13301360001
2023-07-30,12:41:20.000,211,10974299,13085,0,1690720879,13104.716712279995,94.90448106000258,53506.17493632
2023-07-30,12:41:21.000,211,10974244,13005,0,1690720880,13104.66282179999,94.90448106000258,53506.10506512
2023-07-30,12:41:22.000,211,10974297,13325,0,1690720881,13104.588722389999,94.86923540999851,53506.04916816
2023-07-30,12:41:23.000,211,10974286,13085,0,1690720882,13104.521359289989,94.85513714999979,53505.97929696
2023-07-30,12:41:24.000,211,10974267,13045,0,1690720883,13104.534831909994,94.79874410999764,53505.98628408
2023-07-30,12:41:25.000,211,10974290,13605,0,1690720884,13104.521359289989,94.71415454999806,53505.96532272001
2023-07-30,12:41:26.000,211,10974293,13325,0,1690720885,13104.514622979994,94.69300715999998,53505.93737424
2023-07-30,12:41:27.000,211,10974305,13285,0,1690720886,13104.474205119994,94.67890890000126,53505.8884644
2023-07-30,12:41:28.000,211,10974251,12845,0,1690720887,13104.487677739999,94.67890890000126,53505.87449016001
2023-07-30,12:41:29.000,211,10974287,13205,0,1690720888,13104.58198607999,94.70005628999934,53505.88147728
2023-07-30,12:41:30.000,211,10974320,13085,0,1690720889,13104.60219500999,94.65071238000382,53505.86750304
2023-07-30,12:41:31.000,211,10974302,13245,0,1690720890,13104.62914025,94.66481064000254,53505.8185932
2023-07-30,12:41:32.000,211,10974290,13125,0,1690720891,13104.656085489994,94.64366325000447,53505.77667048001
2023-07-30,12:41:33.000,211,10974282,13045,0,1690720892,13104.64261286999,94.65071238000382,53505.72077352
2023-07-30,12:41:34.000,211,10974258,13165,0,1690720893,13104.62914025,94.62251585999911,53505.664876560004
2023-07-30,12:41:35.000,211,10974297,13165,0,1690720894,13104.696503349995,94.61546672999975,53505.69282504
2023-07-30,12:41:36.000,211,10974262,13125,0,1690720895,13104.70323965999,94.6084176000004,53505.67186368
2023-07-30,12:41:37.000,211,10974269,13125,0,1690720896,13104.70997597,94.61546672999975,53505.7137864
2023-07-30,12:41:38.000,211,10974271,13325,0,1690720897,13104.62240393999,94.56612282000424,53505.58801824001
2023-07-30,12:41:39.000,211,10974312,12805,0,1690720898,13104.62914025,94.58022108000296,53505.60897960001
2023-07-30,12:41:40.000,211,10974285,13205,0,1690720899,13104.64934918,94.54497542999889,53505.60199248
2023-07-30,12:41:41.000,211,10974280,13005,0,1690720900,13104.656085489994,94.52382804000081,53505.60199248
2023-07-30,12:41:42.000,211,10974262,13165,0,1690720901,13104.64934918,94.49563152000337,53505.448275840004
2023-07-30,12:41:43.000,211,10974317,13205,0,1690720902,13104.676294419995,94.47448412999802,53505.47622432
2023-07-30,12:41:44.000,211,10974259,13245,0,1690720903,13104.70997597,94.44628761000058,53505.54609552
2023-07-30,12:41:45.000,211,10974279,13125,0,1690720904,13104.736921209995,94.43218935000186,53505.53212128
2023-07-30,12:41:46.000,211,10974304,13205,0,1690720905,13104.736921209995,94.361698050001,53505.53910840001
2023-07-30,12:41:47.000,211,10974254,13245,0,1690720906,13104.75039383,94.33350153000356,53505.45526296
2023-07-30,12:41:48.000,211,10974298,13205,0,1690720907,13104.77060276,94.361698050001,53505.47622432
2023-07-30,12:41:49.000,211,10974297,13085,0,1690720908,13104.87164741,94.27005936000205,53505.42731448
2023-07-30,12:41:50.000,211,10974276,13245,0,1690720909,13104.939010509996,94.26301023000269,53505.40635312
2023-07-30,12:41:51.000,211,10974269,13205,0,1690720910,13105.03331885,94.18546980000247,53505.46225008001
2023-07-30,12:41:52.000,211,10974257,13285,0,1690720911,13105.107418259991,94.22071544999926,53505.46225008001
2023-07-30,12:41:53.000,211,10974302,13125,0,1690720912,13105.114154570001,94.22071544999926,53505.399366000005
2023-07-30,12:41:54.000,211,10974262,12885,0,1690720913,13105.235408150002,94.18546980000247,53505.48321144
2023-07-30,12:41:55.000,211,10974282,13285,0,1690720914,13105.296034940002,94.16432241000439,53505.45526296
2023-07-30,12:41:56.000,211,10974280,13245,0,1690720915,13105.370134349992,94.16432241000439,53505.37141752001
2023-07-30,12:41:57.000,211,10974277,13165,0,1690720916,13105.437497450002,94.12202763000096,53505.37141752001
2023-07-30,12:41:58.000,211,10974269,13125,0,1690720917,13105.491387929993,94.1502241499984,53505.42731448
2023-07-30,12:41:59.000,211,10974274,13125,0,1690720918,13105.626114129998,94.15727327999775,53505.52513416
2023-07-30,12:42:00.000,211,10974281,13285,0,1690720919,13105.686740919999,94.10088024000288,53505.47622432
2023-07-30,12:42:01.000,211,10974283,12845,0,1690720920,13105.659795679989,94.19251893000182,53505.518147040006
2023-07-30,12:42:02.000,211,10974236,13285,0,1690720921,13105.659795679989,94.23481370999798,53505.448275840004
2023-07-30,12:42:03.000,211,10974267,12965,0,1690720922,13105.626114129998,94.24186284000461,53505.399366000005
2023-07-30,12:42:04.000,211,10974341,13165,0,1690720923,13105.713686159994,94.22776457999862,53505.399366000005
2023-07-30,12:42:05.000,211,10974263,12925,0,1690720924,13105.794521879994,94.27710849000141,53505.448275840004
2023-07-30,12:42:06.000,211,10974268,12845,0,1690720925,13105.747367709999,94.27710849000141,53505.48321144
2023-07-30,12:42:07.000,211,10974290,13205,0,1690720926,13105.787785569999,94.3264524000042,53505.44128872001
2023-07-30,12:42:08.000,211,10974290,13165,0,1690720927,13105.740631399989,94.37579630999971,53505.469237200006
2023-07-30,12:42:09.000,211,10974248,13085,0,1690720928,13105.814730809994,94.38284543999907,53505.469237200006
2023-07-30,12:42:10.000,211,10974322,12925,0,1690720929,13105.754104019994,94.36874718000036,53505.45526296
2023-07-30,12:42:11.000,211,10974349,13245,0,1690720930,13105.747367709999,94.34055066000292,53505.53212128
2023-07-30,12:42:12.000,211,10974270,13285,0,1690720931,13105.807994499999,94.35464892000164,53505.5041728
2023-07-30,12:42:13.000,211,10974299,13045,0,1690720932,13105.754104019994,94.33350153000356,53505.45526296
2023-07-30,12:42:14.000,211,10974341,12965,0,1690720933,13105.855148669994,94.33350153000356,53505.5041728
2023-07-30,12:42:15.000,211,10974301,13045,0,1690720934,13105.98313855999,94.31940327000484,53505.53910840001
2023-07-30,12:42:16.000,211,10974302,13165,0,1690720935,13106.04376534999,94.34055066000292,53505.51115992001
2023-07-30,12:42:17.000,211,10974314,13165,0,1690720936,13106.138073689996,94.36874718000036,53505.518147040006
2023-07-30,12:42:18.000,211,10974242,13445,0,1690720937,13106.09091952,94.4251402200025,53505.497185680004
2023-07-30,12:42:19.000,211,10974243,13125,0,1690720938,13106.16501892999,94.48153326000465,53505.53910840001
2023-07-30,12:42:20.000,211,10974289,13365,0,1690720939,13106.178491549996,94.48153326000465,53505.567056880005
2023-07-30,12:42:21.000,211,10974258,13085,0,1690720940,13106.178491549996,94.48858239000401,53505.53212128
2023-07-30,12:42:22.000,211,10974314,13085,0,1690720941,13106.08418320999,94.47448412999802,53505.45526296
2023-07-30,12:42:23.000,211,10974294,13205,0,1690720942,13106.158282619996,94.46743499999866,53505.53910840001
2023-07-30,12:42:24.000,211,10974284,12925,0,1690720943,13106.09091952,94.4603858699993,53505.567056880005
2023-07-30,12:42:25.000,211,10974248,13045,0,1690720944,13106.17175524,94.48153326000465,53505.53212128
2023-07-30,12:42:26.000,211,10974292,13245,0,1690720945,13106.16501892999,94.54497542999889,53505.58103112
2023-07-30,12:42:27.000,211,10974275,13285,0,1690720946,13106.15154631,94.62251585999911,53505.5041728
2023-07-30,12:42:28.000,211,10974304,13205,0,1690720947,13106.245854649991,94.68595803000062,53505.49019856001
2023-07-30,12:42:29.000,211,10974243,13125,0,1690720948,13106.373844540001,94.68595803000062,53505.518147040006
2023-07-30,12:42:30.000,211,10974264,13205,0,1690720949,13106.447943949992,94.76349846000085,53505.55308264
2023-07-30,12:42:31.000,211,10974300,13085,0,1690720950,13106.515307050002,94.819891500003,53505.58103112
2023-07-30,12:42:32.000,211,10974290,13045,0,1690720951,13106.495098120002,94.84808802000043,53505.55308264
2023-07-30,12:42:33.000,211,10974276,13605,0,1690720952,13106.488361809992,94.86218627999915,53505.55308264
2023-07-30,12:42:34.000,211,10974350,13125,0,1690720953,13106.501834429997,94.86218627999915,53505.58801824001
2023-07-30,12:42:35.000,211,10974292,13085,0,1690720954,13106.535515980002,94.89038280000386,53505.58801824001
2023-07-30,12:42:36.000,211,10974293,13245,0,1690720955,13106.575933840002,94.89743193000322,53505.62994096001
2023-07-30,12:42:37.000,211,10974291,13285,0,1690720956,13106.575933840002,94.89038280000386,53505.574044
2023-07-30,12:42:38.000,211,10974303,12885,0,1690720957,13106.670242179993,94.91153019000194,53505.636928080006
2023-07-30,12:42:39.000,211,10974300,13205,0,1690720958,13106.764550519998,94.94677583999874,53505.72776064001
2023-07-30,12:42:40.000,211,10974246,13245,0,1690720959,13106.784759449998,94.97497236000345,53505.734747760005
2023-07-30,12:42:41.000,211,10974265,12925,0,1690720960,13106.865595169998,95.0172671399996,53505.74173488
2023-07-30,12:42:42.000,211,10974322,12965,0,1690720961,13106.852122549994,95.01021801000024,53505.70679928001
2023-07-30,12:42:43.000,211,10974281,13285,0,1690720962,13106.778023139988,95.03136539999832,53505.62295384
2023-07-30,12:42:44.000,211,10974296,12925,0,1690720963,13106.771286829993,95.0666110500024,53505.67186368
2023-07-30,12:42:45.000,211,10974293,13165,0,1690720964,13106.825177309998,95.09480756999983,53505.74173488
2023-07-30,12:42:46.000,211,10974275,13005,0,1690720965,13106.831913619993,95.08070931000111,53505.79763184001
2023-07-30,12:42:47.000,211,10974290,13085,0,1690720966,13106.838649929989,95.05251279000368,53505.74173488
2023-07-30,12:42:48.000,211,10974310,13125,0,1690720967,13106.838649929989,95.03136539999832,53505.77667048001
2023-07-30,12:42:49.000,211,10974262,13085,0,1690720968,13106.885804099998,94.99611975000153,53505.86750304
2023-07-30,12:42:50.000,211,10974300,12925,0,1690720969,13106.912749339994,94.98907062000217,53505.86051592
2023-07-30,12:42:51.000,211,10974297,12885,0,1690720970,13106.919485649989,95.0172671399996,53505.84654168001
2023-07-30,12:42:52.000,211,10974245,12965,0,1690720971,13106.899276719989,95.04546366000432,53505.8185932
2023-07-30,12:42:53.000,211,10974268,13205,0,1690720972,13106.872331479994,95.08775844000047,53505.8884644
2023-07-30,12:42:54.000,211,10974252,13005,0,1690720973,13106.899276719989,95.08070931000111,53505.832567440004
2023-07-30,12:42:55.000,211,10974275,13165,0,1690720974,13106.966639819999,95.08775844000047,53505.91641288
2023-07-30,12:42:56.000,211,10974292,12965,0,1690720975,13107.02053029999,95.02431626999896,53505.97929696
2023-07-30,12:42:57.000,211,10974272,13085,0,1690720976,13107.10136601999,95.0666110500024,53505.94436136001
2023-07-30,12:42:58.000,211,10974288,13125,0,1690720977,13107.135047569995,95.08070931000111,53505.902438640005
2023-07-30,12:42:59.000,211,10974288,12965,0,1690720978,13107.135047569995,95.07366018000175,53505.951348480005
2023-07-30,12:43:00.000,211,10974273,13285,0,1690720979,13107.18893805,95.08775844000047,53505.94436136001
2023-07-30,12:43:01.000,211,10974267,13045,0,1690720980,13107.195674359995,95.07366018000175,53505.96532272001
2023-07-30,12:43:02.000,211,10974292,13165,0,1690720981,13107.18893805,95.09480756999983,53505.951348480005
2023-07-30,12:43:03.000,211,10974301,13285,0,1690720982,13107.22261959999,95.08070931000111,53505.902438640005
2023-07-30,12:43:04.000,211,10974244,13245,0,1690720983,13107.26303745999,95.03841452999768,53505.97929696
2023-07-30,12:43:05.000,211,10974292,13125,0,1690720984,13107.316927939995,95.00316888000089,53505.98628408
2023-07-30,12:43:06.000,211,10974296,13085,0,1690720985,13107.316927939995,94.98202149000281,53505.97929696
2023-07-30,12:43:07.000,211,10974285,13085,0,1690720986,13107.20914698,94.98202149000281,53505.97929696
2023-07-30,12:43:08.000,211,10974288,13125,0,1690720987,13107.195674359995,94.96087410000473,53505.94436136001
2023-07-30,12:43:09.000,211,10974333,12845,0,1690720988,13107.20241066999,94.93972670999938,53506.00724544
2023-07-30,12:43:10.000,211,10974318,13005,0,1690720989,13107.14852019,94.91153019000194,53505.972309840006
2023-07-30,12:43:11.000,211,10974287,13165,0,1690720990,13107.18893805,94.9185793200013,53506.08410376
2023-07-30,12:43:12.000,211,10974263,13045,0,1690720991,13107.18893805,94.91153019000194,53505.97929696
2023-07-30,12:43:13.000,211,10974302,13205,0,1690720992,13107.16199280999,94.91153019000194,53505.972309840006
2023-07-30,12:43:14.000,211,10974237,13085,0,1690720993,13107.18220173999,94.8833336700045,53505.99327120001
2023-07-30,12:43:15.000,211,10974269,13445,0,1690720994,13107.14852019,94.82694063000235,53506.00724544
2023-07-30,12:43:16.000,211,10974240,13085,0,1690720995,13107.175465429995,94.82694063000235,53506.00724544
2023-07-30,12:43:17.000,211,10974238,13125,0,1690720996,13107.14852019,94.819891500003,53505.972309840006
2023-07-30,12:43:18.000,211,10974314,13245,0,1690720997,13107.16872912,94.819891500003,53506.00724544
2023-07-30,12:43:19.000,211,10974294,12765,0,1690720998,13107.20914698,94.819891500003,53505.98628408
2023-07-30,12:43:20.000,211,10974295,12925,0,1690720999,13107.22261959999,94.79874410999764,53505.97929696
2023-07-30,12:43:21.000,211,10974298,13165,0,1690721000,13107.195674359995,94.78464584999892,53506.00724544
2023-07-30,12:43:22.000,211,10974274,12845,0,1690721001,13107.135047569995,94.74940020000213,53506.04218104001
2023-07-30,12:43:23.000,211,10974261,12925,0,1690721002,13107.10136601999,94.71415454999806,53505.93038712
2023-07-30,12:43:24.000,211,10974275,13165,0,1690721003,13107.12831126,94.72120368000469,53505.97929696
2023-07-30,12:43:25.000,211,10974262,13005,0,1690721004,13107.16199280999,94.71415454999806,53505.972309840006
2023-07-30,12:43:26.000,211,10974308,12925,0,1690721005,13107.14178387999,94.73530194000341,53506.0282068
2023-07-30,12:43:27.000,211,10974262,13165,0,1690721006,13107.08115708999,94.75644933000149,53505.99327120001
2023-07-30,12:43:28.000,211,10974276,12845,0,1690721007,13107.074420779994,94.73530194000341,53505.9583356
2023-07-30,12:43:29.000,211,10974234,13085,0,1690721008,13107.04073922999,94.70005628999934,53506.000258320004
2023-07-30,12:43:30.000,211,10974301,13165,0,1690721009,13107.034002919994,94.64366325000447,53505.972309840006
2023-07-30,12:43:31.000,211,10974318,13205,0,1690721010,13106.98011243999,94.65071238000382,53505.951348480005
2023-07-30,12:43:32.000,211,10974282,13165,0,1690721011,13106.966639819999,94.6084176000004,53505.88147728
2023-07-30,12:43:33.000,211,10974280,13085,0,1690721012,13106.906013029999,94.54497542999889,53505.853528800006
2023-07-30,12:43:34.000,211,10974246,13245,0,1690721013,13106.872331479994,94.55202455999824,53505.832567440004
2023-07-30,12:43:35.000,211,10974312,13125,0,1690721014,13106.919485649989,94.51677891000145,53505.92340000001
2023-07-30,12:43:36.000,211,10974278,13085,0,1690721015,13106.906013029999,94.44628761000058,53505.8884644
2023-07-30,12:43:37.000,211,10974254,13285,0,1690721016,13106.885804099998,94.40399283000443,53505.86051592
2023-07-30,12:43:38.000,211,10974312,13125,0,1690721017,13106.804968379998,94.38284543999907,53505.783657600005
2023-07-30,12:43:39.000,211,10974245,13125,0,1690721018,13106.798232069988,94.38989456999843,53505.76269624
2023-07-30,12:43:40.000,211,10974262,13005,0,1690721019,13106.798232069988,94.41104196000379,53505.783657600005
2023-07-30,12:43:41.000,211,10974294,13165,0,1690721020,13106.771286829993,94.4251402200025,53505.67885080001
2023-07-30,12:43:42.000,211,10974285,13005,0,1690721021,13106.717396349988,94.43218935000186,53505.615966720005
2023-07-30,12:43:43.000,211,10974299,13125,0,1690721022,13106.744341589998,94.45333673999994,53505.67885080001
2023-07-30,12:43:44.000,211,10974245,13165,0,1690721023,13106.831913619993,94.43923848000122,53505.67186368
2023-07-30,12:43:45.000,211,10974299,12925,0,1690721024,13106.852122549994,94.44628761000058,53505.67885080001
2023-07-30,12:43:46.000,211,10974313,12965,0,1690721025,13106.811704689993,94.47448412999802,53505.6439152
2023-07-30,12:43:47.000,211,10974290,12925,0,1690721026,13106.744341589998,94.49563152000337,53505.55308264
2023-07-30,12:43:48.000,211,10974262,13285,0,1690721027,13106.751077899993,94.49563152000337,53505.51115992001
2023-07-30,12:43:49.000,211,10974286,13285,0,1690721028,13106.764550519998,94.49563152000337,53505.58801824001
2023-07-30,12:43:50.000,211,10974294,13085,0,1690721029,13106.804968379998,94.50268065000273,53505.55308264
2023-07-30,12:43:51.000,211,10974310,13285,0,1690721030,13106.811704689993,94.56612282000424,53505.574044
2023-07-30,12:43:52.000,211,10974272,12925,0,1690721031,13106.825177309998,94.60136847000103,53505.51115992001
2023-07-30,12:43:53.000,211,10974254,12925,0,1690721032,13106.811704689993,94.61546672999975,53505.497185680004
2023-07-30,12:43:54.000,211,10974236,13245,0,1690721033,13106.818440999989,94.62251585999911,53505.52513416
2023-07-30,12:43:55.000,211,10974309,13285,0,1690721034,13106.858858859989,94.67890890000126,53505.52513416
2023-07-30,12:43:56.000,211,10974284,13085,0,1690721035,13106.852122549994,94.68595803000062,53505.469237200006
2023-07-30,12:43:57.000,211,10974322,13125,0,1690721036,13106.872331479994,94.6718597700019,53505.41334024
2023-07-30,12:43:58.000,211,10974265,13085,0,1690721037,13106.858858859989,94.6718597700019,53505.37840464
2023-07-30,12:43:59.000,211,10974283,13205,0,1690721038,13106.858858859989,94.63661411999783,53505.4343016
2023-07-30,12:44:00.000,211,10974303,13285,0,1690721039,13106.865595169998,94.62956498999847,53505.448275840004
2023-07-30,12:44:01.000,211,10974290,13405,0,1690721040,13106.879067789989,94.60136847000103,53505.39237888001
2023-07-30,12:44:02.000,211,10974253,13125,0,1690721041,13106.831913619993,94.58022108000296,53505.4343016
2023-07-30,12:44:03.000,211,10974307,13205,0,1690721042,13106.730868969993,94.5731719500036,53505.32250768001
2023-07-30,12:44:04.000,211,10974307,12925,0,1690721043,13106.717396349988,94.55202455999824,53505.35744328
2023-07-30,12:44:05.000,211,10974248,13285,0,1690721044,13106.757814209988,94.55907369000488,53505.350456160006
2023-07-30,12:44:06.000,211,10974324,13085,0,1690721045,13106.858858859989,94.61546672999975,53505.26661072
2023-07-30,12:44:07.000,211,10974312,12965,0,1690721046,13106.858858859989,94.6084176000004,53505.29455920001
2023-07-30,12:44:08.000,211,10974283,12925,0,1690721047,13106.959903509989,94.65776151000318,53505.32250768001
2023-07-30,12:44:09.000,211,10974293,12965,0,1690721048,13107.013793989994,94.68595803000062,53505.30853344
2023-07-30,12:44:10.000,211,10974270,13005,0,1690721049,13107.054211849994,94.6718597700019,53505.32250768001
2023-07-30,12:44:11.000,211,10974304,13125,0,1690721050,13107.06094815999,94.71415454999806,53505.31552056
2023-07-30,12:44:12.000,211,10974343,13245,0,1690721051,13107.10136601999,94.6718597700019,53505.35744328
2023-07-30,12:44:13.000,211,10974291,12885,0,1690721052,13107.0878934,94.6718597700019,53505.301546320006
2023-07-30,12:44:14.000,211,10974275,13085,0,1690721053,13107.10136601999,94.6718597700019,53505.29455920001
2023-07-30,12:44:15.000,211,10974262,13365,0,1690721054,13107.0878934,94.62956498999847,53505.30853344
2023-07-30,12:44:16.000,211,10974278,13445,0,1690721055,13107.12831126,94.58727021000232,53505.38539176
2023-07-30,12:44:17.000,211,10974255,13205,0,1690721056,13107.114838639995,94.53087717000017,53505.41334024
2023-07-30,12:44:18.000,211,10974346,12845,0,1690721057,13107.0878934,94.45333673999994,53505.38539176
2023-07-30,12:44:19.000,211,10974291,13285,0,1690721058,13107.06768447,94.4251402200025,53505.35744328
2023-07-30,12:44:20.000,211,10974277,13045,0,1690721059,13107.074420779994,94.4251402200025,53505.30853344
2023-07-30,12:44:21.000,211,10974299,13245,0,1690721060,13107.18220173999,94.38989456999843,53505.37141752001
2023-07-30,12:44:22.000,211,10974259,13045,0,1690721061,13107.195674359995,94.41809109000314,53505.350456160006
2023-07-30,12:44:23.000,211,10974270,13285,0,1690721062,13107.276510079995,94.41104196000379,53505.44128872001
2023-07-30,12:44:24.000,211,10974293,12925,0,1690721063,13107.31019163,94.41809109000314,53505.42032736001
2023-07-30,12:44:25.000,211,10974296,13125,0,1690721064,13107.397763659996,94.41104196000379,53505.448275840004
2023-07-30,12:44:26.000,211,10974297,12845,0,1690721065,13107.45165414,94.41104196000379,53505.37840464
2023-07-30,12:44:27.000,211,10974285,13005,0,1690721066,13107.438181519996,94.41809109000314,53505.350456160006
2023-07-30,12:44:28.000,211,10974286,13285,0,1690721067,13107.512280930001,94.47448412999802,53505.329494800004
2023-07-30,12:44:29.000,211,10974260,13245,0,1690721068,13107.586380339992,94.45333673999994,53505.37840464
2023-07-30,12:44:30.000,211,10974285,13285,0,1690721069,13107.680688679997,94.4603858699993,53505.39237888001
2023-07-30,12:44:31.000,211,10974279,13125,0,1690721070,13107.774997020002,94.41104196000379,53505.48321144
2023-07-30,12:44:32.000,211,10974284,13125,0,1690721071,13107.828887499993,94.37579630999971,53505.469237200006
2023-07-30,12:44:33.000,211,10974281,13405,0,1690721072,13107.862569049998,94.34759979000228,53505.42032736001
2023-07-30,12:44:34.000,211,10974252,13045,0,1690721073,13107.963613699998,94.28415762000077,53505.518147040006
2023-07-30,12:44:35.000,211,10974296,13005,0,1690721074,13107.983822629998,94.22776457999862,53505.518147040006
2023-07-30,12:44:36.000,211,10974246,13045,0,1690721075,13108.071394659994,94.22071544999926,53505.51115992001
2023-07-30,12:44:37.000,211,10974289,13085,0,1690721076,13108.064658349998,94.23481370999798,53505.47622432
2023-07-30,12:44:38.000,211,10974288,12925,0,1690721077,13108.165702999999,94.22071544999926,53505.48321144
2023-07-30,12:44:39.000,211,10974286,13245,0,1690721078,13108.233066099994,94.23481370999798,53505.62295384
2023-07-30,12:44:40.000,211,10974293,13445,0,1690721079,13108.293692889994,94.23481370999798,53505.60897960001
2023-07-30,12:44:41.000,211,10974300,13405,0,1690721080,13108.3677923,94.27710849000141,53505.62295384
2023-07-30,12:44:42.000,211,10974269,13085,0,1690721081,13108.394737539995,94.23481370999798,53505.58103112
2023-07-30,12:44:43.000,211,10974281,13205,0,1690721082,13108.34758337,94.23481370999798,53505.52513416
2023-07-30,12:44:44.000,211,10974311,13285,0,1690721083,13108.414946469995,94.29120675000013,53505.55308264
2023-07-30,12:44:45.000,211,10974282,12965,0,1690721084,13108.556408979995,94.24891197000397,53505.59500536
2023-07-30,12:44:46.000,211,10974276,13085,0,1690721085,13108.62377207999,94.26301023000269,53505.62994096001
2023-07-30,12:44:47.000,211,10974299,13285,0,1690721086,13108.684398869991,94.28415762000077,53505.6439152
2023-07-30,12:44:48.000,211,10974262,13485,0,1690721087,13108.657453629996,94.29825587999949,53505.6439152
2023-07-30,12:44:49.000,211,10974297,13405,0,1690721088,13108.745025659991,94.28415762000077,53505.67186368
2023-07-30,12:44:50.000,211,10974260,13205,0,1690721089,13108.731553040001,94.3123541399982,53505.69282504
2023-07-30,12:44:51.000,211,10974311,13125,0,1690721090,13108.69113518,94.28415762000077,53505.67885080001
2023-07-30,12:44:52.000,211,10974261,13125,0,1690721091,13108.704607799991,94.34759979000228,53505.685837920006
2023-07-30,12:44:53.000,211,10974282,13445,0,1690721092,13108.67092625,94.34055066000292,53505.6439152
2023-07-30,12:44:54.000,211,10974315,13005,0,1690721093,13108.677662559996,94.36874718000036,53505.6439152
2023-07-30,12:44:55.000,211,10974279,13565,0,1690721094,13108.697871489996,94.35464892000164,53505.70679928001
2023-07-30,12:44:56.000,211,10974328,13085,0,1690721095,13108.778707209996,94.38284543999907,53505.7137864
2023-07-30,12:44:57.000,211,10974269,13085,0,1690721096,13108.718080419996,94.37579630999971,53505.7137864
2023-07-30,12:44:58.000,211,10974338,13285,0,1690721097,13108.677662559996,94.361698050001,53505.664876560004
2023-07-30,12:44:59.000,211,10974301,13285,0,1690721098,13108.67092625,94.35464892000164,53505.67885080001
2023-07-30,12:45:00.000,211,10974310,13285,0,1690721099,13108.643981009991,94.38989456999843,53505.67885080001
2023-07-30,12:45:01.000,211,10974261,13165,0,1690721100,13108.643981009991,94.38989456999843,53505.748722
2023-07-30,12:45:02.000,211,10974301,13085,0,1690721101,13108.576617909996,94.36874718000036,53505.62994096001
2023-07-30,12:45:03.000,211,10974268,13245,0,1690721102,13108.60356314999,94.31940327000484,53505.62994096001
2023-07-30,12:45:04.000,211,10974258,13205,0,1690721103,13108.643981009991,94.31940327000484,53505.6439152
2023-07-30,12:45:05.000,211,10974265,13125,0,1690721104,13108.677662559996,94.28415762000077,53505.685837920006
2023-07-30,12:45:06.000,211,10974235,12965,0,1690721105,13108.731553040001,94.3123541399982,53505.69981216
2023-07-30,12:45:07.000,211,10974292,12885,0,1690721106,13108.771970900001,94.27005936000205,53505.636928080006
2023-07-30,12:45:08.000,211,10974269,13245,0,1690721107,13108.785443519992,94.29120675000013,53505.62295384
2023-07-30,12:45:09.000,211,10974304,13325,0,1690721108,13108.832597690001,94.29120675000013,53505.664876560004
2023-07-30,12:45:10.000,211,10974286,13005,0,1690721109,13108.785443519992,94.30530500999885,53505.574044
2023-07-30,12:45:11.000,211,10974295,13245,0,1690721110,13108.859542929997,94.24186284000461,53505.67885080001
2023-07-30,12:45:12.000,211,10974260,12965,0,1690721111,13108.825861379992,94.25596110000333,53505.59500536
2023-07-30,12:45:13.000,211,10974274,13285,0,1690721112,13108.798916139996,94.16432241000439,53505.60199248
2023-07-30,12:45:14.000,211,10974286,13125,0,1690721113,13108.832597690001,94.15727327999775,53505.62295384
2023-07-30,12:45:15.000,211,10974275,13285,0,1690721114,13108.893224480002,94.12907676000032,53505.60897960001
2023-07-30,12:45:16.000,211,10974282,13005,0,1690721115,13108.947114959992,94.1502241499984,53505.62994096001
2023-07-30,12:45:17.000,211,10974298,13005,0,1690721116,13108.980796509997,94.17137154000375,53505.56006976001
2023-07-30,12:45:18.000,211,10974297,13205,0,1690721117,13109.021214369997,94.18546980000247,53505.574044
2023-07-30,12:45:19.000,211,10974310,13285,0,1690721118,13109.162676879998,94.16432241000439,53505.65788944001
2023-07-30,12:45:20.000,211,10974290,12925,0,1690721119,13109.223303669998,94.1502241499984,53505.664876560004
2023-07-30,12:45:21.000,211,10974345,13045,0,1690721120,13109.250248909993,94.12202763000096,53505.59500536
2023-07-30,12:45:22.000,211,10974264,13125,0,1690721121,13109.236776289988,94.15727327999775,53505.62994096001
2023-07-30,12:45:23.000,211,10974289,13205,0,1690721122,13109.270457839993,94.18546980000247,53505.574044
2023-07-30,12:45:24.000,211,10974283,13165,0,1690721123,13109.317612009989,94.24186284000461,53505.58801824001
2023-07-30,12:45:25.000,211,10974247,13325,0,1690721124,13109.405184039999,94.2136663199999,53505.62994096001
2023-07-30,12:45:26.000,211,10974316,12925,0,1690721125,13109.46581083,94.22776457999862,53505.615966720005
2023-07-30,12:45:27.000,211,10974302,13285,0,1690721126,13109.573591789995,94.1502241499984,53505.615966720005
2023-07-30,12:45:28.000,211,10974287,13205,0,1690721127,13109.6476912,94.19251893000182,53505.60199248
2023-07-30,12:45:29.000,211,10974267,13205,0,1690721128,13109.76220846999,94.13612588999968,53505.70679928001
2023-07-30,12:45:30.000,211,10974292,13285,0,1690721129,13109.775681089995,94.19251893000182,53505.685837920006
2023-07-30,12:45:31.000,211,10974291,13405,0,1690721130,13109.863253119991,94.24186284000461,53505.7137864
2023-07-30,12:45:32.000,211,10974273,13045,0,1690721131,13109.89019836,94.29825587999949,53505.7137864
2023-07-30,12:45:33.000,211,10974253,13445,0,1690721132,13109.937352529996,94.28415762000077,53505.664876560004
2023-07-30,12:45:34.000,211,10974294,12965,0,1690721133,13109.957561459996,94.361698050001,53505.70679928001
2023-07-30,12:45:35.000,211,10974283,13245,0,1690721134,13110.031660870001,94.37579630999971,53505.77667048001
2023-07-30,12:45:36.000,211,10974309,12845,0,1690721135,13109.984506699991,94.37579630999971,53505.76968336
2023-07-30,12:45:37.000,211,10974295,13085,0,1690721136,13110.004715629992,94.34759979000228,53505.748722
2023-07-30,12:45:38.000,211,10974315,13165,0,1690721137,13109.91040729,94.36874718000036,53505.74173488
2023-07-30,12:45:39.000,211,10974293,13285,0,1690721138,13109.89019836,94.30530500999885,53505.72776064001
2023-07-30,12:45:40.000,211,10974278,13005,0,1690721139,13109.86998943,94.30530500999885,53505.748722
2023-07-30,12:45:41.000,211,10974294,13125,0,1690721140,13109.883462049991,94.26301023000269,53505.7137864
2023-07-30,12:45:42.000,211,10974281,13245,0,1690721141,13109.82957157,94.30530500999885,53505.685837920006
2023-07-30,12:45:43.000,211,10974309,13325,0,1690721142,13109.78915371,94.27710849000141,53505.6439152
2023-07-30,12:45:44.000,211,10974281,13205,0,1690721143,13109.795890019996,94.28415762000077,53505.734747760005
2023-07-30,12:45:45.000,211,10974277,13285,0,1690721144,13109.80262632999,94.26301023000269,53505.74173488
2023-07-30,12:45:46.000,211,10974358,12925,0,1690721145,13109.80936264,94.25596110000333,53505.72776064001
2023-07-30,12:45:47.000,211,10974272,13085,0,1690721146,13109.78241739999,94.24186284000461,53505.615966720005
2023-07-30,12:45:48.000,211,10974294,13125,0,1690721147,13109.82283525999,94.20661719000054,53505.67885080001
2023-07-30,12:45:49.000,211,10974255,13165,0,1690721148,13109.903670979991,94.22776457999862,53505.65788944001
2023-07-30,12:45:50.000,211,10974289,13165,0,1690721149,13110.011451940001,94.23481370999798,53505.7137864
2023-07-30,12:45:51.000,211,10974309,13125,0,1690721150,13110.132705520002,94.27710849000141,53505.734747760005
2023-07-30,12:45:52.000,211,10974259,13125,0,1690721151,13110.206804929992,94.26301023000269,53505.6439152
2023-07-30,12:45:53.000,211,10974311,13085,0,1690721152,13110.294376960002,94.28415762000077,53505.685837920006
2023-07-30,12:45:54.000,211,10974351,13445,0,1690721153,13110.328058509993,94.29120675000013,53505.7137864
2023-07-30,12:45:55.000,211,10974268,13085,0,1690721154,13110.280904339998,94.29120675000013,53505.70679928001
2023-07-30,12:45:56.000,211,10974263,13325,0,1690721155,13110.247222789993,94.33350153000356,53505.7137864
2023-07-30,12:45:57.000,211,10974258,13325,0,1690721156,13110.173123380002,94.3264524000042,53505.664876560004
2023-07-30,12:45:58.000,211,10974264,13085,0,1690721157,13110.119232899997,94.36874718000036,53505.7137864
2023-07-30,12:45:59.000,211,10974313,13245,0,1690721158,13110.173123380002,94.34759979000228,53505.75570912001
2023-07-30,12:46:00.000,211,10974251,13365,0,1690721159,13110.112496590002,94.37579630999971,53505.77667048001
2023-07-30,12:46:01.000,211,10974317,13005,0,1690721160,13110.139441829997,94.40399283000443,53505.72077352
2023-07-30,12:46:02.000,211,10974291,13445,0,1690721161,13110.078815039997,94.44628761000058,53505.77667048001
2023-07-30,12:46:03.000,211,10974278,13285,0,1690721162,13110.058606109997,94.50268065000273,53505.685837920006
2023-07-30,12:46:04.000,211,10974263,13125,0,1690721163,13110.011451940001,94.55202455999824,53505.62994096001
2023-07-30,12:46:05.000,211,10974278,13005,0,1690721164,13110.004715629992,94.55202455999824,53505.685837920006
2023-07-30,12:46:06.000,211,10974270,13165,0,1690721165,13110.058606109997,94.60136847000103,53505.70679928001
2023-07-30,12:46:07.000,211,10974304,13165,0,1690721166,13110.105760279992,94.58022108000296,53505.69981216
2023-07-30,12:46:08.000,211,10974295,13125,0,1690721167,13110.092287660002,94.6084176000004,53505.65090232
2023-07-30,12:46:09.000,211,10974269,13405,0,1690721168,13110.085551349992,94.58727021000232,53505.69981216
2023-07-30,12:46:10.000,211,10974298,13245,0,1690721169,13110.112496590002,94.61546672999975,53505.69282504
2023-07-30,12:46:11.000,211,10974274,13285,0,1690721170,13110.099023969997,94.5731719500036,53505.67186368
2023-07-30,12:46:12.000,211,10974282,13285,0,1690721171,13110.173123380002,94.58727021000232,53505.72776064001
2023-07-30,12:46:13.000,211,10974334,13085,0,1690721172,13110.193332310002,94.6084176000004,53505.6439152
2023-07-30,12:46:14.000,211,10974273,13245,0,1690721173,13110.186595999992,94.60136847000103,53505.65788944001
2023-07-30,12:46:15.000,211,10974303,13045,0,1690721174,13110.287640649993,94.59431934000168,53505.77667048001
2023-07-30,12:46:16.000,211,10974270,13205,0,1690721175,13110.307849579993,94.60136847000103,53505.685837920006
2023-07-30,12:46:17.000,211,10974260,13005,0,1690721176,13110.355003750003,94.6084176000004,53505.734747760005
2023-07-30,12:46:18.000,211,10974287,13205,0,1690721177,13110.301113269998,94.6084176000004,53505.67885080001
2023-07-30,12:46:19.000,211,10974307,12765,0,1690721178,13110.361740059998,94.56612282000424,53505.70679928001
2023-07-30,12:46:20.000,211,10974260,13165,0,1690721179,13110.321322199998,94.54497542999889,53505.69981216
2023-07-30,12:46:21.000,211,10974280,13205,0,1690721180,13110.368476369993,94.53087717000017,53505.685837920006
2023-07-30,12:46:22.000,211,10974300,13285,0,1690721181,13110.348267439993,94.48858239000401,53505.664876560004
2023-07-30,12:46:23.000,211,10974311,13045,0,1690721182,13110.381948989998,94.48153326000465,53505.69981216
2023-07-30,12:46:24.000,211,10974298,13125,0,1690721183,13110.496466259989,94.43218935000186,53505.77667048001
2023-07-30,12:46:25.000,211,10974278,12765,0,1690721184,13110.536884119989,94.40399283000443,53505.76968336
2023-07-30,12:46:26.000,211,10974323,13445,0,1690721185,13110.503202569998,94.38989456999843,53505.79064472
2023-07-30,12:46:27.000,211,10974336,13245,0,1690721186,13110.462784709998,94.34759979000228,53505.685837920006
2023-07-30,12:46:28.000,211,10974263,13005,0,1690721187,13110.442575779998,94.34055066000292,53505.72776064001
2023-07-30,12:46:29.000,211,10974274,13125,0,1690721188,13110.429103159993,94.29825587999949,53505.79064472
2023-07-30,12:46:30.000,211,10974262,13405,0,1690721189,13110.341531129998,94.27710849000141,53505.77667048001
2023-07-30,12:46:31.000,211,10974284,13125,0,1690721190,13110.314585890002,94.29120675000013,53505.79064472
2023-07-30,12:46:32.000,211,10974290,13045,0,1690721191,13110.227013859992,94.2136663199999,53505.76968336
2023-07-30,12:46:33.000,211,10974277,13125,0,1690721192,13110.159650759997,94.18546980000247,53505.70679928001
2023-07-30,12:46:34.000,211,10974264,13085,0,1690721193,13110.125969209992,94.13612588999968,53505.69981216
2023-07-30,12:46:35.000,211,10974304,13245,0,1690721194,13110.092287660002,94.10792937000224,53505.70679928001
2023-07-30,12:46:36.000,211,10974266,13205,0,1690721195,13110.051869800001,94.10088024000288,53505.70679928001
2023-07-30,12:46:37.000,211,10974290,13045,0,1690721196,13109.984506699991,94.1502241499984,53505.62994096001
2023-07-30,12:46:38.000,211,10974276,13285,0,1690721197,13109.977770389996,94.14317501999903,53505.58103112
2023-07-30,12:46:39.000,211,10974267,12925,0,1690721198,13110.045133489992,94.1149785000016,53505.72077352
2023-07-30,12:46:40.000,211,10974280,13125,0,1690721199,13109.997979319996,94.12907676000032,53505.685837920006
2023-07-30,12:46:41.000,211,10974288,13285,0,1690721200,13109.937352529996,94.13612588999968,53505.664876560004
2023-07-30,12:46:42.000,211,10974345,13325,0,1690721201,13109.8497805,94.15727327999775,53505.60897960001
2023-07-30,12:46:43.000,211,10974283,13045,0,1690721202,13109.775681089995,94.19251893000182,53505.55308264
2023-07-30,12:46:44.000,211,10974278,13605,0,1690721203,13109.755472159995,94.1149785000016,53505.518147040006
2023-07-30,12:46:45.000,211,10974288,12925,0,1690721204,13109.80262632999,94.12907676000032,53505.5041728
2023-07-30,12:46:46.000,211,10974261,13205,0,1690721205,13109.82283525999,94.09383111000352,53505.518147040006
2023-07-30,12:46:47.000,211,10974293,13085,0,1690721206,13109.89019836,94.06563458999881,53505.497185680004
2023-07-30,12:46:48.000,211,10974307,12965,0,1690721207,13109.964297769991,94.05858545999945,53505.49019856001
2023-07-30,12:46:49.000,211,10974255,13245,0,1690721208,13110.038397179997,94.07268371999817,53505.49019856001
2023-07-30,12:46:50.000,211,10974310,12885,0,1690721209,13110.072078730002,94.10792937000224,53505.47622432
2023-07-30,12:46:51.000,211,10974264,12925,0,1690721210,13110.105760279992,94.12202763000096,53505.47622432
2023-07-30,12:46:52.000,211,10974310,13165,0,1690721211,13110.152914450002,94.13612588999968,53505.45526296
2023-07-30,12:46:53.000,211,10974284,12845,0,1690721212,13110.139441829997,94.1502241499984,53505.3644304
2023-07-30,12:46:54.000,211,10974291,13245,0,1690721213,13110.179859689997,94.1149785000016,53505.41334024
2023-07-30,12:46:55.000,211,10974305,13085,0,1690721214,13110.274168030002,94.14317501999903,53505.44128872001
2023-07-30,12:46:56.000,211,10974285,13045,0,1690721215,13110.240486479997,94.1502241499984,53505.469237200006
2023-07-30,12:46:57.000,211,10974339,13085,0,1690721216,13110.341531129998,94.1784206700031,53505.39237888001
2023-07-30,12:46:58.000,211,10974299,12965,0,1690721217,13110.274168030002,94.1502241499984,53505.34346904001
2023-07-30,12:46:59.000,211,10974274,13085,0,1690721218,13110.274168030002,94.15727327999775,53505.37141752001
2023-07-30,12:47:00.000,211,10974274,13165,0,1690721219,13110.267431719993,94.19956806000118,53505.39237888001
2023-07-30,12:47:01.000,211,10974269,13245,0,1690721220,13110.233750170002,94.15727327999775,53505.32250768001
2023-07-30,12:47:02.000,211,10974295,13165,0,1690721221,13110.213541240002,94.19251893000182,53505.28757208
2023-07-30,12:47:03.000,211,10974263,13365,0,1690721222,13110.227013859992,94.17137154000375,53505.32250768001
2023-07-30,12:47:04.000,211,10974251,13325,0,1690721223,13110.227013859992,94.13612588999968,53505.34346904001
2023-07-30,12:47:05.000,211,10974296,13365,0,1690721224,13110.253959100002,94.14317501999903,53505.33648192
2023-07-30,12:47:06.000,211,10974341,13085,0,1690721225,13110.227013859992,94.08678198000416,53505.33648192
2023-07-30,12:47:07.000,211,10974245,12925,0,1690721226,13110.152914450002,94.12907676000032,53505.22468800001
2023-07-30,12:47:08.000,211,10974321,12925,0,1690721227,13110.152914450002,94.13612588999968,53505.231675120005
2023-07-30,12:47:09.000,211,10974284,13245,0,1690721228,13110.159650759997,94.16432241000439,53505.32250768001
2023-07-30,12:47:10.000,211,10974282,13005,0,1690721229,13110.099023969997,94.19251893000182,53505.27359784001
2023-07-30,12:47:11.000,211,10974309,13005,0,1690721230,13110.024924559992,94.12907676000032,53505.2596236
2023-07-30,12:47:12.000,211,10974293,13165,0,1690721231,13110.011451940001,94.12202763000096,53505.29455920001
2023-07-30,12:47:13.000,211,10974314,12885,0,1690721232,13109.896934669996,94.07268371999817,53505.17577816001
2023-07-30,12:47:14.000,211,10974260,13205,0,1690721233,13109.78915371,94.03743807000137,53505.161803920004
2023-07-30,12:47:15.000,211,10974289,13405,0,1690721234,13109.923879909991,94.00219242000458,53505.17577816001
2023-07-30,12:47:16.000,211,10974300,13125,0,1690721235,13109.923879909991,94.00219242000458,53505.14084256
2023-07-30,12:47:17.000,211,10974304,13045,0,1690721236,13109.937352529996,93.97399589999986,53505.16879104
2023-07-30,12:47:18.000,211,10974296,13085,0,1690721237,13109.964297769991,93.92465199000435,53505.05001
2023-07-30,12:47:19.000,211,10974278,13005,0,1690721238,13109.944088839991,93.84711156000412,53505.10590696001
2023-07-30,12:47:20.000,211,10974257,13325,0,1690721239,13110.058606109997,93.79776765000133,53505.133855440006
2023-07-30,12:47:21.000,211,10974286,13205,0,1690721240,13110.065342419992,93.79071852000197,53505.10590696001
2023-07-30,12:47:22.000,211,10974246,13245,0,1690721241,13110.051869800001,93.72727635000047,53505.03603576001
2023-07-30,12:47:23.000,211,10974303,12965,0,1690721242,13110.072078730002,93.78366939000261,53504.95917744001
2023-07-30,12:47:24.000,211,10974323,13125,0,1690721243,13110.099023969997,93.73432547999982,53504.95917744001
2023-07-30,12:47:25.000,211,10974304,13245,0,1690721244,13110.166387069992,93.74842373999854,53505.00808728001
2023-07-30,12:47:26.000,211,10974247,12885,0,1690721245,13110.166387069992,93.76252200000454,53504.93821608001
2023-07-30,12:47:27.000,211,10974305,13005,0,1690721246,13110.166387069992,93.78366939000261,53504.93122896
2023-07-30,12:47:28.000,211,10974304,13285,0,1690721247,13110.072078730002,93.83301329999813,53504.81244792
2023-07-30,12:47:29.000,211,10974290,13285,0,1690721248,13110.159650759997,93.87530808000156,53504.966164560006
2023-07-30,12:47:30.000,211,10974296,13125,0,1690721249,13110.200068619997,93.903504599999,53504.9801388
2023-07-30,12:47:31.000,211,10974319,13045,0,1690721250,13110.193332310002,93.92465199000435,53504.86135776
2023-07-30,12:47:32.000,211,10974302,13365,0,1690721251,13110.186595999992,93.91760285999771,53504.91725472001
2023-07-30,12:47:33.000,211,10974264,13005,0,1690721252,13110.139441829997,93.93170112000371,53504.9102676
2023-07-30,12:47:34.000,211,10974301,13005,0,1690721253,13110.179859689997,93.88940634000028,53504.896293360005
2023-07-30,12:47:35.000,211,10974275,13085,0,1690721254,13110.253959100002,93.92465199000435,53504.98712592001
2023-07-30,12:47:36.000,211,10974336,13205,0,1690721255,13110.240486479997,93.88940634000028,53504.90328048
2023-07-30,12:47:37.000,211,10974324,13165,0,1690721256,13110.301113269998,93.88940634000028,53504.896293360005
2023-07-30,12:47:38.000,211,10974284,13165,0,1690721257,13110.206804929992,93.93875025000307,53504.86834488001
2023-07-30,12:47:39.000,211,10974324,13005,0,1690721258,13110.240486479997,93.93875025000307,53504.875332
2023-07-30,12:47:40.000,211,10974283,13165,0,1690721259,13110.179859689997,93.93875025000307,53504.86834488001
2023-07-30,12:47:41.000,211,10974312,13005,0,1690721260,13110.186595999992,93.92465199000435,53504.81943504001
2023-07-30,12:47:42.000,211,10974281,13245,0,1690721261,13110.099023969997,93.93875025000307,53504.77052520001
2023-07-30,12:47:43.000,211,10974301,13405,0,1690721262,13110.072078730002,93.88235721000092,53504.8054608
2023-07-30,12:47:44.000,211,10974268,13285,0,1690721263,13110.085551349992,93.81186591000005,53504.798473680006
2023-07-30,12:47:45.000,211,10974289,13005,0,1690721264,13109.91040729,93.85416069000348,53504.71462824
2023-07-30,12:47:46.000,211,10974312,13045,0,1690721265,13109.896934669996,93.85416069000348,53504.630782800006
2023-07-30,12:47:47.000,211,10974324,13205,0,1690721266,13109.91040729,93.83301329999813,53504.679692640006
2023-07-30,12:47:48.000,211,10974297,13445,0,1690721267,13109.91040729,93.86120982000284,53504.70764112
2023-07-30,12:47:49.000,211,10974327,12965,0,1690721268,13109.917143599996,93.83301329999813,53504.67270552001
2023-07-30,12:47:50.000,211,10974262,12965,0,1690721269,13109.84304418999,93.89645546999964,53504.609821440004
2023-07-30,12:47:51.000,211,10974276,13165,0,1690721270,13109.8497805,93.88940634000028,53504.69366688
2023-07-30,12:47:52.000,211,10974300,12925,0,1690721271,13109.74873585,93.92465199000435,53504.63776992
2023-07-30,12:47:53.000,211,10974270,13005,0,1690721272,13109.694845369995,93.94579938000243,53504.58886008
2023-07-30,12:47:54.000,211,10974347,13325,0,1690721273,13109.694845369995,93.99514328999794,53504.64475704
2023-07-30,12:47:55.000,211,10974288,13205,0,1690721274,13109.62074595999,94.00924155000394,53504.56789872
2023-07-30,12:47:56.000,211,10974332,13165,0,1690721275,13109.53991023999,94.05153633000009,53504.56789872
2023-07-30,12:47:57.000,211,10974281,13365,0,1690721276,13109.452338209994,94.06563458999881,53504.47706616
2023-07-30,12:47:58.000,211,10974317,12925,0,1690721277,13109.39844772999,94.04448720000073,53504.47007904
2023-07-30,12:47:59.000,211,10974351,13245,0,1690721278,13109.432129279994,94.06563458999881,53504.58187296001
2023-07-30,12:48:00.000,211,10974287,13045,0,1690721279,13109.351293559994,94.07268371999817,53504.50501464001
2023-07-30,12:48:01.000,211,10974267,13085,0,1690721280,13109.250248909993,94.0797328500048,53504.47007904
2023-07-30,12:48:02.000,211,10974284,13405,0,1690721281,13109.149204259993,94.12907676000032,53504.45610480001
2023-07-30,12:48:03.000,211,10974265,13085,0,1690721282,13109.034686990002,94.12907676000032,53504.35828512
2023-07-30,12:48:04.000,211,10974311,13005,0,1690721283,13108.967323889992,94.14317501999903,53504.35828512
2023-07-30,12:48:05.000,211,10974284,13045,0,1690721284,13108.987532819992,94.12202763000096,53504.36527224001
2023-07-30,12:48:06.000,211,10974257,13205,0,1690721285,13108.947114959992,94.14317501999903,53504.393220720005
2023-07-30,12:48:07.000,211,10974318,13205,0,1690721286,13108.906697099992,94.2136663199999,53504.28841392001
2023-07-30,12:48:08.000,211,10974281,13125,0,1690721287,13108.940378649997,94.20661719000054,53504.35828512
2023-07-30,12:48:09.000,211,10974291,13125,0,1690721288,13108.987532819992,94.18546980000247,53504.344310880006
2023-07-30,12:48:10.000,211,10974296,13285,0,1690721289,13108.947114959992,94.24891197000397,53504.295401040006
2023-07-30,12:48:11.000,211,10974328,12885,0,1690721290,13108.933642340002,94.25596110000333,53504.33732376001
2023-07-30,12:48:12.000,211,10974268,13245,0,1690721291,13108.866279239992,94.29120675000013,53504.225529840005
2023-07-30,12:48:13.000,211,10974317,13085,0,1690721292,13108.792179830001,94.28415762000077,53504.18360712
2023-07-30,12:48:14.000,211,10974311,13205,0,1690721293,13108.765234589991,94.26301023000269,53504.21854272001
2023-07-30,12:48:15.000,211,10974296,13205,0,1690721294,13108.832597690001,94.24891197000397,53504.23251696
2023-07-30,12:48:16.000,211,10974302,13045,0,1690721295,13108.798916139996,94.19251893000182,53504.26745256001
2023-07-30,12:48:17.000,211,10974253,13045,0,1690721296,13108.792179830001,94.23481370999798,53504.225529840005
2023-07-30,12:48:18.000,211,10974307,13365,0,1690721297,13108.758498279996,94.23481370999798,53504.16963288001
2023-07-30,12:48:19.000,211,10974340,13085,0,1690721298,13108.778707209996,94.29120675000013,53504.11373592
2023-07-30,12:48:20.000,211,10974283,12965,0,1690721299,13108.805652449992,94.29120675000013,53504.18360712
2023-07-30,12:48:21.000,211,10974263,12925,0,1690721300,13108.859542929997,94.3123541399982,53504.16264576
2023-07-30,12:48:22.000,211,10974245,13205,0,1690721301,13108.832597690001,94.43218935000186,53504.05085184001
2023-07-30,12:48:23.000,211,10974320,13045,0,1690721302,13108.879751859997,94.45333673999994,53504.06482608
2023-07-30,12:48:24.000,211,10974320,13205,0,1690721303,13108.974060200002,94.48153326000465,53504.09277456
2023-07-30,12:48:25.000,211,10974261,12925,0,1690721304,13108.980796509997,94.48153326000465,53504.11373592
2023-07-30,12:48:26.000,211,10974276,13125,0,1690721305,13109.001005439997,94.51677891000145,53504.09277456
2023-07-30,12:48:27.000,211,10974271,13325,0,1690721306,13108.960587579997,94.50972978000209,53504.00194200001
2023-07-30,12:48:28.000,211,10974281,13005,0,1690721307,13108.899960789997,94.50268065000273,53504.01591624
2023-07-30,12:48:29.000,211,10974286,12925,0,1690721308,13108.933642340002,94.46743499999866,53504.05085184001
2023-07-30,12:48:30.000,211,10974246,13325,0,1690721309,13108.906697099992,94.46743499999866,53504.09277456
2023-07-30,12:48:31.000,211,10974321,13245,0,1690721310,13108.967323889992,94.49563152000337,53504.0718132
2023-07-30,12:48:32.000,211,10974284,13245,0,1690721311,13108.994269130002,94.48153326000465,53504.09976168001
2023-07-30,12:48:33.000,211,10974307,13205,0,1690721312,13108.987532819992,94.48858239000401,53504.06482608
2023-07-30,12:48:34.000,211,10974326,13365,0,1690721313,13109.001005439997,94.48153326000465,53504.06482608
2023-07-30,12:48:35.000,211,10974279,13125,0,1690721314,13108.974060200002,94.50268065000273,53504.0718132
2023-07-30,12:48:36.000,211,10974289,13405,0,1690721315,13108.967323889992,94.48858239000401,53504.09976168001
2023-07-30,12:48:37.000,211,10974316,13165,0,1690721316,13108.839333999997,94.4251402200025,53504.01591624
2023-07-30,12:48:38.000,211,10974296,12845,0,1690721317,13108.778707209996,94.38284543999907,53503.94604504
2023-07-30,12:48:39.000,211,10974283,12805,0,1690721318,13108.852806620002,94.33350153000356,53503.99495488
2023-07-30,12:48:40.000,211,10974276,13285,0,1690721319,13108.879751859997,94.29825587999949,53503.960019280006
2023-07-30,12:48:41.000,211,10974252,12965,0,1690721320,13108.886488169992,94.23481370999798,53503.960019280006
2023-07-30,12:48:42.000,211,10974323,13245,0,1690721321,13108.805652449992,94.20661719000054,53503.91809656
2023-07-30,12:48:43.000,211,10974308,12805,0,1690721322,13108.724816729991,94.1784206700031,53503.820276880004
2023-07-30,12:48:44.000,211,10974265,12925,0,1690721323,13108.704607799991,94.12202763000096,53503.83425112001
2023-07-30,12:48:45.000,211,10974313,12845,0,1690721324,13108.697871489996,94.05153633000009,53503.80630264
2023-07-30,12:48:46.000,211,10974316,13245,0,1690721325,13108.765234589991,93.98104502999922,53503.83425112001
2023-07-30,12:48:47.000,211,10974297,12845,0,1690721326,13108.778707209996,93.94579938000243,53503.88316096001
2023-07-30,12:48:48.000,211,10974301,12965,0,1690721327,13108.731553040001,93.85416069000348,53503.792328400006
2023-07-30,12:48:49.000,211,10974277,13325,0,1690721328,13108.751761970001,93.86120982000284,53503.792328400006
2023-07-30,12:48:50.000,211,10974303,12885,0,1690721329,13108.832597690001,93.84006243000476,53503.77835416
2023-07-30,12:48:51.000,211,10974303,13045,0,1690721330,13108.805652449992,93.903504599999,53503.80630264
2023-07-30,12:48:52.000,211,10974289,13285,0,1690721331,13108.819125069997,93.88940634000028,53503.7573928
2023-07-30,12:48:53.000,211,10974318,13245,0,1690721332,13108.819125069997,93.93875025000307,53503.65957312
2023-07-30,12:48:54.000,211,10974283,12925,0,1690721333,13108.832597690001,93.95284851000179,53503.70149584
2023-07-30,12:48:55.000,211,10974265,13285,0,1690721334,13108.906697099992,93.93875025000307,53503.76437992001
2023-07-30,12:48:56.000,211,10974295,13045,0,1690721335,13108.886488169992,93.86120982000284,53503.73643144
2023-07-30,12:48:57.000,211,10974298,13005,0,1690721336,13108.933642340002,93.82596416999877,53503.73643144
2023-07-30,12:48:58.000,211,10974258,13045,0,1690721337,13108.920169719997,93.79776765000133,53503.63861176
2023-07-30,12:48:59.000,211,10974368,13005,0,1690721338,13109.007741749992,93.79776765000133,53503.68053448
2023-07-30,12:49:00.000,211,10974291,12965,0,1690721339,13109.115522710003,93.82596416999877,53503.74341856001
2023-07-30,12:49:01.000,211,10974285,13285,0,1690721340,13109.115522710003,93.81186591000005,53503.70848296
2023-07-30,12:49:02.000,211,10974309,13045,0,1690721341,13109.075104850002,93.82596416999877,53503.72944432
2023-07-30,12:49:03.000,211,10974298,13045,0,1690721342,13108.994269130002,93.84006243000476,53503.7573928
2023-07-30,12:49:04.000,211,10974321,12925,0,1690721343,13108.987532819992,93.81891503999941,53503.76437992001
2023-07-30,12:49:05.000,211,10974322,13245,0,1690721344,13108.953851270002,93.80481678000069,53503.7573928
2023-07-30,12:49:06.000,211,10974328,13125,0,1690721345,13108.926906029992,93.7695711300039,53503.771367040004
2023-07-30,12:49:07.000,211,10974266,13285,0,1690721346,13108.819125069997,93.82596416999877,53503.64559888001
2023-07-30,12:49:08.000,211,10974288,13205,0,1690721347,13108.805652449992,93.88940634000028,53503.64559888001
2023-07-30,12:49:09.000,211,10974322,13045,0,1690721348,13108.859542929997,93.89645546999964,53503.64559888001
2023-07-30,12:49:10.000,211,10974274,12885,0,1690721349,13108.819125069997,93.97399589999986,53503.64559888001
2023-07-30,12:49:11.000,211,10974314,12965,0,1690721350,13108.812388760001,93.94579938000243,53503.64559888001
2023-07-30,12:49:12.000,211,10974273,13005,0,1690721351,13108.812388760001,93.87530808000156,53503.63861176
2023-07-30,12:49:13.000,211,10974313,12925,0,1690721352,13108.731553040001,93.81186591000005,53503.554766320005
2023-07-30,12:49:14.000,211,10974276,13085,0,1690721353,13108.785443519992,93.7202272200011,53503.56874056
2023-07-30,12:49:15.000,211,10974292,13205,0,1690721354,13108.785443519992,93.70612896000239,53503.54079208
2023-07-30,12:49:16.000,211,10974288,13085,0,1690721355,13108.771970900001,93.68498157000431,53503.54777920001
2023-07-30,12:49:17.000,211,10974268,13045,0,1690721356,13108.731553040001,93.64973592000024,53503.52681784001
2023-07-30,12:49:18.000,211,10974318,13085,0,1690721357,13108.758498279996,93.63563766000152,53503.484895120004
2023-07-30,12:49:19.000,211,10974290,13165,0,1690721358,13108.899960789997,93.57924461999937,53503.51983072
2023-07-30,12:49:20.000,211,10974336,13205,0,1690721359,13109.041423299997,93.56514636000065,53503.54079208
2023-07-30,12:49:21.000,211,10974330,13205,0,1690721360,13109.088577469993,93.54399897000258,53503.54777920001
2023-07-30,12:49:22.000,211,10974355,13325,0,1690721361,13109.149204259993,93.5228515800045,53503.54079208
2023-07-30,12:49:23.000,211,10974283,13045,0,1690721362,13109.155940569988,93.5087533199985,53503.484895120004
2023-07-30,12:49:24.000,211,10974273,13085,0,1690721363,13109.236776289988,93.5580972300013,53503.46393376
2023-07-30,12:49:25.000,211,10974291,13445,0,1690721364,13109.317612009989,93.55104810000194,53503.49188224
2023-07-30,12:49:26.000,211,10974288,13125,0,1690721365,13109.432129279994,93.61449027000344,53503.505856480006
2023-07-30,12:49:27.000,211,10974290,12965,0,1690721366,13109.51970130999,93.6215394000028,53503.54777920001
2023-07-30,12:49:28.000,211,10974290,13245,0,1690721367,13109.48601976,93.63563766000152,53503.52681784001
2023-07-30,12:49:29.000,211,10974281,13125,0,1690721368,13109.614009649995,93.67793243999768,53503.56175344
2023-07-30,12:49:30.000,211,10974273,13285,0,1690721369,13109.62074595999,93.73432547999982,53503.58970192
2023-07-30,12:49:31.000,211,10974312,13245,0,1690721370,13109.58032809999,93.69203070000367,53503.54777920001
2023-07-30,12:49:32.000,211,10974350,13125,0,1690721371,13109.49949237999,93.70612896000239,53503.58970192
2023-07-30,12:49:33.000,211,10974314,12965,0,1690721372,13109.344557249999,93.66383417999896,53503.58970192
2023-07-30,12:49:34.000,211,10974324,13165,0,1690721373,13109.317612009989,93.62858853000216,53503.53380496
2023-07-30,12:49:35.000,211,10974276,13205,0,1690721374,13109.344557249999,93.5228515800045,53503.61066328
2023-07-30,12:49:36.000,211,10974265,13005,0,1690721375,13109.304139389998,93.50170418999915,53503.58970192
2023-07-30,12:49:37.000,211,10974325,12925,0,1690721376,13109.310875699994,93.4100655000002,53503.59668904001
2023-07-30,12:49:38.000,211,10974256,13125,0,1690721377,13109.297403079989,93.38891811000212,53503.484895120004
2023-07-30,12:49:39.000,211,10974262,13285,0,1690721378,13109.344557249999,93.34662332999869,53503.54777920001
2023-07-30,12:49:40.000,211,10974287,13125,0,1690721379,13109.351293559994,93.29023029000382,53503.51983072
2023-07-30,12:49:41.000,211,10974285,13085,0,1690721380,13109.297403079989,93.17039508000016,53503.49886936001
2023-07-30,12:49:42.000,211,10974352,12765,0,1690721381,13109.236776289988,93.18449333999888,53503.44995952001
2023-07-30,12:49:43.000,211,10974268,13525,0,1690721382,13109.169413189993,93.10695290999865,53503.47790800001
2023-07-30,12:49:44.000,211,10974298,13205,0,1690721383,13109.162676879998,93.0999037799993,53503.49886936001
2023-07-30,12:49:45.000,211,10974305,13365,0,1690721384,13109.061632229997,93.05760900000314,53503.5827148
2023-07-30,12:49:46.000,211,10974262,12925,0,1690721385,13108.920169719997,93.10695290999865,53503.5128436
2023-07-30,12:49:47.000,211,10974274,12965,0,1690721386,13108.785443519992,93.0646581300025,53503.40104968
2023-07-30,12:49:48.000,211,10974294,12965,0,1690721387,13108.718080419996,93.07170726000186,53503.35912696001
2023-07-30,12:49:49.000,211,10974277,13285,0,1690721388,13108.731553040001,93.01531421999971,53503.35213984
2023-07-30,12:49:50.000,211,10974260,12925,0,1690721389,13108.62377207999,93.09285464999994,53503.36611408
2023-07-30,12:49:51.000,211,10974273,12885,0,1690721390,13108.718080419996,93.07875639000122,53503.39406256
2023-07-30,12:49:52.000,211,10974243,13165,0,1690721391,13108.718080419996,93.12105117000465,53503.34515272
2023-07-30,12:49:53.000,211,10974330,12885,0,1690721392,13108.664189939991,93.12810030000401,53503.30323
2023-07-30,12:49:54.000,211,10974355,12805,0,1690721393,13108.697871489996,93.1633459500008,53503.32419136
2023-07-30,12:49:55.000,211,10974316,13085,0,1690721394,13108.637244699996,93.18449333999888,53503.317204240004
2023-07-30,12:49:56.000,211,10974333,12965,0,1690721395,13108.576617909996,93.19154246999824,53503.36611408
2023-07-30,12:49:57.000,211,10974291,13285,0,1690721396,13108.44862802,93.19154246999824,53503.20541032
2023-07-30,12:49:58.000,211,10974325,13165,0,1690721397,13108.32737444,93.1633459500008,53503.19143608001
2023-07-30,12:49:59.000,211,10974270,13125,0,1690721398,13108.34084705999,93.13514943000337,53503.26130728001
2023-07-30,12:50:00.000,211,10974346,13085,0,1690721399,13108.253275029994,93.08580552000058,53503.25432016
2023-07-30,12:50:01.000,211,10974342,13285,0,1690721400,13108.132021449994,93.03646160999779,53503.219384560005
2023-07-30,12:50:02.000,211,10974316,13325,0,1690721401,13108.030976799993,92.9518720499982,53503.13553912
2023-07-30,12:50:03.000,211,10974275,13125,0,1690721402,13107.936668459988,92.90252814000269,53503.08662928
2023-07-30,12:50:04.000,211,10974297,13125,0,1690721403,13107.822151189997,92.83908597000118,53503.0586808
2023-07-30,12:50:05.000,211,10974291,13205,0,1690721404,13107.828887499993,92.74744728000223,53503.03771944
2023-07-30,12:50:06.000,211,10974284,13405,0,1690721405,13107.822151189997,92.72629989000416,53503.02374520001
2023-07-30,12:50:07.000,211,10974290,13125,0,1690721406,13107.842360119997,92.65580859000329,53502.97483536001
2023-07-30,12:50:08.000,211,10974278,13285,0,1690721407,13107.889514289993,92.64171033000457,53502.9888096
2023-07-30,12:50:09.000,211,10974275,13005,0,1690721408,13108.004031559998,92.62761206999858,53503.03771944
2023-07-30,12:50:10.000,211,10974316,12925,0,1690721409,13108.064658349998,92.63466119999794,53502.9888096
2023-07-30,12:50:11.000,211,10974314,13045,0,1690721410,13108.057922039989,92.63466119999794,53502.953874000006
2023-07-30,12:50:12.000,211,10974302,13285,0,1690721411,13108.017504179988,92.72629989000416,53502.90496416001
2023-07-30,12:50:13.000,211,10974262,13605,0,1690721412,13107.909723219993,92.76859467000031,53502.814131600004
2023-07-30,12:50:14.000,211,10974281,13205,0,1690721413,13107.889514289993,92.81088945000374,53502.835092960006
2023-07-30,12:50:15.000,211,10974283,13165,0,1690721414,13107.956877389988,92.80384032000438,53502.92592552001
2023-07-30,12:50:16.000,211,10974317,13125,0,1690721415,13107.970350009993,92.79679118999775,53502.87701568001
2023-07-30,12:50:17.000,211,10974271,13325,0,1690721416,13108.004031559998,92.83908597000118,53502.89098992
2023-07-30,12:50:18.000,211,10974270,13085,0,1690721417,13107.977086319988,92.89547901000333,53502.84208008
2023-07-30,12:50:19.000,211,10974303,12965,0,1690721418,13108.017504179988,92.95892118000484,53502.73727328001
2023-07-30,12:50:20.000,211,10974332,13005,0,1690721419,13108.071394659994,93.05760900000314,53502.77919600001
2023-07-30,12:50:21.000,211,10974289,13325,0,1690721420,13108.111812519994,93.14219856000273,53502.72329904
2023-07-30,12:50:22.000,211,10974315,12965,0,1690721421,13108.132021449994,93.24088638000103,53502.69535056
2023-07-30,12:50:23.000,211,10974299,13285,0,1690721422,13108.246538719999,93.33252506999997,53502.667402080006
2023-07-30,12:50:24.000,211,10974315,13085,0,1690721423,13108.246538719999,93.36777072000405,53502.72329904
2023-07-30,12:50:25.000,211,10974300,13085,0,1690721424,13108.293692889994,93.38891811000212,53502.68137632
2023-07-30,12:50:26.000,211,10974269,13045,0,1690721425,13108.28022026999,93.40301637000084,53502.667402080006
2023-07-30,12:50:27.000,211,10974327,13245,0,1690721426,13108.23980240999,93.43826202000491,53502.618492240006
2023-07-30,12:50:28.000,211,10974285,13245,0,1690721427,13108.253275029994,93.5087533199985,53502.597530880004
2023-07-30,12:50:29.000,211,10974251,13085,0,1690721428,13108.293692889994,93.51580244999786,53502.65342784
2023-07-30,12:50:30.000,211,10974289,13125,0,1690721429,13108.233066099994,93.51580244999786,53502.6743892
2023-07-30,12:50:31.000,211,10974254,13285,0,1690721430,13108.28022026999,93.49465505999979,53502.70233768
2023-07-30,12:50:32.000,211,10974296,12965,0,1690721431,13108.185911929999,93.46645854000235,53502.59054376001
2023-07-30,12:50:33.000,211,10974288,13045,0,1690721432,13108.111812519994,93.42416375999892,53502.57656952
2023-07-30,12:50:34.000,211,10974313,13325,0,1690721433,13108.071394659994,93.40301637000084,53502.61150512001
2023-07-30,12:50:35.000,211,10974279,13285,0,1690721434,13108.098339899989,93.3748198500034,53502.56259528
2023-07-30,12:50:36.000,211,10974284,13205,0,1690721435,13107.990558939993,93.33957419999933,53502.49272408001
2023-07-30,12:50:37.000,211,10974303,13245,0,1690721436,13107.977086319988,93.33252506999997,53502.429840000004
2023-07-30,12:50:38.000,211,10974309,13205,0,1690721437,13107.896250600003,93.24793551000039,53502.380930160005
2023-07-30,12:50:39.000,211,10974301,13045,0,1690721438,13107.950141079993,93.20564073000423,53502.49272408001
2023-07-30,12:50:40.000,211,10974315,13205,0,1690721439,13107.862569049998,93.18449333999888,53502.43682712
2023-07-30,12:50:41.000,211,10974300,13365,0,1690721440,13107.788469639992,93.18449333999888,53502.37394304001
2023-07-30,12:50:42.000,211,10974271,13285,0,1690721441,13107.599852959996,93.22678812000231,53502.34599456
2023-07-30,12:50:43.000,211,10974269,13005,0,1690721442,13107.505544619991,93.24088638000103,53502.25516200001
2023-07-30,12:50:44.000,211,10974317,13125,0,1690721443,13107.35060949,93.24793551000039,53502.23420064001
2023-07-30,12:50:45.000,211,10974322,13005,0,1690721444,13107.296719009995,93.25498463999975,53502.24817488
2023-07-30,12:50:46.000,211,10974282,12925,0,1690721445,13107.20241066999,93.22678812000231,53502.24817488
2023-07-30,12:50:47.000,211,10974287,13205,0,1690721446,13107.12831126,93.17744420999952,53502.1503552
2023-07-30,12:50:48.000,211,10974232,12965,0,1690721447,13107.04747554,93.13514943000337,53502.12939384
2023-07-30,12:50:49.000,211,10974320,13125,0,1690721448,13107.135047569995,93.12810030000401,53502.10843248001
2023-07-30,12:50:50.000,211,10974287,13325,0,1690721449,13107.04073922999,93.11400203999801,53502.05952264
2023-07-30,12:50:51.000,211,10974296,13245,0,1690721450,13107.054211849994,93.07875639000122,53501.98965144001
2023-07-30,12:50:52.000,211,10974287,13165,0,1690721451,13107.054211849994,93.09285464999994,53501.96170296
2023-07-30,12:50:53.000,211,10974274,13205,0,1690721452,13106.993585059994,93.07170726000186,53501.84990904001
2023-07-30,12:50:54.000,211,10974287,13045,0,1690721453,13107.054211849994,93.07875639000122,53501.88484464
2023-07-30,12:50:55.000,211,10974284,13245,0,1690721454,13107.12831126,93.00121596000099,53501.88484464
2023-07-30,12:50:56.000,211,10974291,13205,0,1690721455,13107.215883289995,93.02236334999907,53501.905806
2023-07-30,12:50:57.000,211,10974294,13285,0,1690721456,13107.34387317999,93.02236334999907,53501.91978024001
2023-07-30,12:50:58.000,211,10974303,13205,0,1690721457,13107.2899827,92.99416683000163,53501.77305072001
2023-07-30,12:50:59.000,211,10974310,13085,0,1690721458,13107.40449996999,93.02236334999907,53501.81497344
2023-07-30,12:51:00.000,211,10974279,13125,0,1690721459,13107.465126759991,93.03646160999779,53501.77305072001
2023-07-30,12:51:01.000,211,10974286,13005,0,1690721460,13107.519017239996,93.03646160999779,53501.73112800001
2023-07-30,12:51:02.000,211,10974317,13085,0,1690721461,13107.444917829991,92.95892118000484,53501.661256800006
2023-07-30,12:51:03.000,211,10974295,13205,0,1690721462,13107.478599379996,92.9166264000014,53501.68920528
2023-07-30,12:51:04.000,211,10974339,12845,0,1690721463,13107.485335689991,92.84613510000054,53501.67523104
2023-07-30,12:51:05.000,211,10974290,13285,0,1690721464,13107.498808309996,92.78269292999903,53501.71715376
2023-07-30,12:51:06.000,211,10974326,13325,0,1690721465,13107.512280930001,92.74039815000287,53501.71715376
2023-07-30,12:51:07.000,211,10974272,13365,0,1690721466,13107.478599379996,92.69105424000008,53501.640295440004
2023-07-30,12:51:08.000,211,10974257,12845,0,1690721467,13107.465126759991,92.62056293999922,53501.67523104
2023-07-30,12:51:09.000,211,10974289,13045,0,1690721468,13107.47186307,92.52892425000027,53501.63330832001
2023-07-30,12:51:10.000,211,10974287,13125,0,1690721469,13107.41123628,92.48662947000412,53501.591385600004
2023-07-30,12:51:11.000,211,10974285,13365,0,1690721470,13107.478599379996,92.43023643000197,53501.65426968001
2023-07-30,12:51:12.000,211,10974246,13085,0,1690721471,13107.465126759991,92.38089251999918,53501.64728256
2023-07-30,12:51:13.000,211,10974284,12845,0,1690721472,13107.465126759991,92.35269600000174,53501.56343712001
2023-07-30,12:51:14.000,211,10974272,13005,0,1690721473,13107.458390449996,92.33154861000367,53501.58439848001
2023-07-30,12:51:15.000,211,10974273,13285,0,1690721474,13107.444917829991,92.31040121999831,53501.57741136
2023-07-30,12:51:16.000,211,10974296,13485,0,1690721475,13107.417972589996,92.2963029599996,53501.493565920005
2023-07-30,12:51:17.000,211,10974305,13285,0,1690721476,13107.37081842,92.23286078999809,53501.40972048
2023-07-30,12:51:18.000,211,10974275,13125,0,1690721477,13107.357345799996,92.16941862000385,53501.45863032
2023-07-30,12:51:19.000,211,10974265,13365,0,1690721478,13107.37081842,92.14122209999914,53501.444656080006
2023-07-30,12:51:20.000,211,10974321,13285,0,1690721479,13107.465126759991,92.04253428000084,53501.52850152
2023-07-30,12:51:21.000,211,10974285,13085,0,1690721480,13107.47186307,91.97909210999933,53501.4516432
2023-07-30,12:51:22.000,211,10974312,13285,0,1690721481,13107.45165414,91.95794472000125,53501.41670760001
2023-07-30,12:51:23.000,211,10974259,13125,0,1690721482,13107.357345799996,91.95089559000189,53501.29093944
2023-07-30,12:51:24.000,211,10974277,13205,0,1690721483,13107.35060949,91.92269907000446,53501.325875040005
2023-07-30,12:51:25.000,211,10974294,13005,0,1690721484,13107.377554729996,91.92269907000446,53501.325875040005
2023-07-30,12:51:26.000,211,10974265,13045,0,1690721485,13107.35060949,91.90860080999846,53501.31888792001
2023-07-30,12:51:27.000,211,10974341,13285,0,1690721486,13107.296719009995,91.88040429000102,53501.23504248
2023-07-30,12:51:28.000,211,10974299,13245,0,1690721487,13107.24282852999,91.83810951000487,53501.256003840004
2023-07-30,12:51:29.000,211,10974303,13445,0,1690721488,13107.24282852999,91.82401124999888,53501.304913680004
2023-07-30,12:51:30.000,211,10974275,12925,0,1690721489,13107.175465429995,91.767618210004,53501.22805536001
2023-07-30,12:51:31.000,211,10974297,13165,0,1690721490,13107.04747554,91.69007778000378,53501.1721584
2023-07-30,12:51:32.000,211,10974305,13245,0,1690721491,13107.06094815999,91.60548822000419,53501.17914552001
2023-07-30,12:51:33.000,211,10974343,13045,0,1690721492,13106.98011243999,91.57024257000012,53501.088312960004
2023-07-30,12:51:34.000,211,10974305,13245,0,1690721493,13106.973376129994,91.5208986600046,53501.12324856
2023-07-30,12:51:35.000,211,10974292,13085,0,1690721494,13107.074420779994,91.44335823000438,53501.13023568001
2023-07-30,12:51:36.000,211,10974268,13005,0,1690721495,13107.04073922999,91.35171953999816,53501.137222800004
2023-07-30,12:51:37.000,211,10974285,12965,0,1690721496,13107.054211849994,91.32352302000072,53501.109274320006
2023-07-30,12:51:38.000,211,10974337,13245,0,1690721497,13106.966639819999,91.309424760002,53501.01844176
2023-07-30,12:51:39.000,211,10974332,13005,0,1690721498,13106.946430889999,91.3446704099988,53500.990493280005
2023-07-30,12:51:40.000,211,10974265,12965,0,1690721499,13106.906013029999,91.3446704099988,53501.01145464001
2023-07-30,12:51:41.000,211,10974276,13245,0,1690721500,13106.804968379998,91.38696519000223,53500.94857056
2023-07-30,12:51:42.000,211,10974235,13125,0,1690721501,13106.697187420003,91.37991606000287,53500.871712240005
2023-07-30,12:51:43.000,211,10974247,13085,0,1690721502,13106.602879079997,91.35876867000479,53500.82978952
2023-07-30,12:51:44.000,211,10974247,13045,0,1690721503,13106.569197529992,91.35876867000479,53500.857738
2023-07-30,12:51:45.000,211,10974283,12965,0,1690721504,13106.495098120002,91.30237563000264,53500.80882816
2023-07-30,12:51:46.000,211,10974309,13365,0,1690721505,13106.481625499997,91.27417910999793,53500.74594408001
2023-07-30,12:51:47.000,211,10974263,13085,0,1690721506,13106.313217750001,91.29532650000328,53500.64812440001
2023-07-30,12:51:48.000,211,10974307,13245,0,1690721507,13106.380580849996,91.26712997999857,53500.67607288001
2023-07-30,12:51:49.000,211,10974276,12885,0,1690721508,13106.373844540001,91.21778607000306,53500.66908576
2023-07-30,12:51:50.000,211,10974281,13125,0,1690721509,13106.367108229992,91.17549128999963,53500.63415016
2023-07-30,12:51:51.000,211,10974260,13205,0,1690721510,13106.420998709997,91.17549128999963,53500.56427896
2023-07-30,12:51:52.000,211,10974274,13045,0,1690721511,13106.407526089992,91.15434390000155,53500.57126608
2023-07-30,12:51:53.000,211,10974294,12925,0,1690721512,13106.407526089992,91.16139303000091,53500.51536912
2023-07-30,12:51:54.000,211,10974304,13485,0,1690721513,13106.447943949992,91.14729477000219,53500.48043352001
2023-07-30,12:51:55.000,211,10974264,13285,0,1690721514,13106.380580849996,91.18958954999835,53500.46645928
2023-07-30,12:51:56.000,211,10974308,13205,0,1690721515,13106.441207639997,91.1966386799977,53500.46645928
2023-07-30,12:51:57.000,211,10974313,12965,0,1690721516,13106.447943949992,91.16844216000027,53500.417549440004
2023-07-30,12:51:58.000,211,10974244,13045,0,1690721517,13106.481625499997,91.07680347000132,53500.31274264001
2023-07-30,12:51:59.000,211,10974302,13085,0,1690721518,13106.616351700002,91.05565608000325,53500.438510800006
2023-07-30,12:52:00.000,211,10974285,13245,0,1690721519,13106.643296939998,91.0627052100026,53500.41056232001
2023-07-30,12:52:01.000,211,10974295,13605,0,1690721520,13106.609615389993,91.0979508599994,53500.36165248001
2023-07-30,12:52:02.000,211,10974308,13245,0,1690721521,13106.616351700002,91.02041042999917,53500.37562672
2023-07-30,12:52:03.000,211,10974284,13085,0,1690721522,13106.522043359997,91.07680347000132,53500.26383280001
2023-07-30,12:52:04.000,211,10974265,13125,0,1690721523,13106.555724910002,91.04155782000453,53500.214922959996
2023-07-30,12:52:05.000,211,10974314,13165,0,1690721524,13106.616351700002,90.9992630400011,53500.270819920006
2023-07-30,12:52:06.000,211,10974290,13285,0,1690721525,13106.690451109993,90.98516478000238,53500.29178128001
2023-07-30,12:52:07.000,211,10974282,13325,0,1690721526,13106.710660039993,90.92172261000087,53500.17300024001
2023-07-30,12:52:08.000,211,10974242,13045,0,1690721527,13106.771286829993,90.87942783000472,53500.24287144001
2023-07-30,12:52:09.000,211,10974287,13125,0,1690721528,13106.818440999989,90.86532956999872,53500.24287144001
2023-07-30,12:52:10.000,211,10974315,12925,0,1690721529,13106.838649929989,90.87237869999808,53500.18697448
2023-07-30,12:52:11.000,211,10974317,13045,0,1690721530,13106.865595169998,90.87237869999808,53500.17300024001
2023-07-30,12:52:12.000,211,10974297,13005,0,1690721531,13106.926221959999,90.90057522000279,53500.17998736
2023-07-30,12:52:13.000,211,10974291,13285,0,1690721532,13106.966639819999,90.91467348000151,53500.13806464
2023-07-30,12:52:14.000,211,10974255,13245,0,1690721533,13106.986848749999,90.92172261000087,53500.103129040006
2023-07-30,12:52:15.000,211,10974304,13085,0,1690721534,13107.054211849994,90.87237869999808,53500.05421920001
2023-07-30,12:52:16.000,211,10974304,13085,0,1690721535,13107.195674359995,90.85828043999936,53500.200948720005
2023-07-30,12:52:17.000,211,10974337,13325,0,1690721536,13107.20241066999,90.85123131,53500.25684568
2023-07-30,12:52:18.000,211,10974295,13325,0,1690721537,13107.20241066999,90.86532956999872,53500.200948720005
2023-07-30,12:52:19.000,211,10974312,12965,0,1690721538,13107.236092219995,90.87237869999808,53500.13107752
2023-07-30,12:52:20.000,211,10974260,13245,0,1690721539,13107.30345531999,90.85123131,53500.16601312
2023-07-30,12:52:21.000,211,10974292,13285,0,1690721540,13107.397763659996,90.80893653000385,53500.22191008001
2023-07-30,12:52:22.000,211,10974304,13205,0,1690721541,13107.41123628,90.80893653000385,53500.12409040001
2023-07-30,12:52:23.000,211,10974298,13245,0,1690721542,13107.465126759991,90.77369087999978,53500.18697448
2023-07-30,12:52:24.000,211,10974311,13085,0,1690721543,13107.512280930001,90.7525434900017,53500.249858560004
2023-07-30,12:52:25.000,211,10974250,13125,0,1690721544,13107.505544619991,90.7525434900017,53500.270819920006
2023-07-30,12:52:26.000,211,10974311,13285,0,1690721545,13107.492072000001,90.77369087999978,53500.26383280001
2023-07-30,12:52:27.000,211,10974276,13085,0,1690721546,13107.458390449996,90.7172978400049,53500.19396160001
2023-07-30,12:52:28.000,211,10974307,13285,0,1690721547,13107.41123628,90.77369087999978,53500.200948720005
2023-07-30,12:52:29.000,211,10974291,12765,0,1690721548,13107.444917829991,90.74549436000234,53500.19396160001
2023-07-30,12:52:30.000,211,10974300,12885,0,1690721549,13107.39102735,90.78074000999914,53500.249858560004
2023-07-30,12:52:31.000,211,10974279,12925,0,1690721550,13107.377554729996,90.74549436000234,53500.22191008001
2023-07-30,12:52:32.000,211,10974341,13005,0,1690721551,13107.37081842,90.77369087999978,53500.17998736
2023-07-30,12:52:33.000,211,10974264,13005,0,1690721552,13107.35060949,90.71024870999827,53500.17300024001
2023-07-30,12:52:34.000,211,10974319,12885,0,1690721553,13107.24282852999,90.68205219000083,53500.13806464
2023-07-30,12:52:35.000,211,10974300,13285,0,1690721554,13107.28324638999,90.64680654000404,53500.17300024001
2023-07-30,12:52:36.000,211,10974298,13285,0,1690721555,13107.2899827,90.6045117600006,53500.17300024001
2023-07-30,12:52:37.000,211,10974237,13085,0,1690721556,13107.337136869995,90.56926611000381,53500.16601312
2023-07-30,12:52:38.000,211,10974251,13285,0,1690721557,13107.30345531999,90.62565914999868,53500.06819344
2023-07-30,12:52:39.000,211,10974229,13085,0,1690721558,13107.39102735,90.63975741000468,53500.11011616
2023-07-30,12:52:40.000,211,10974290,13365,0,1690721559,13107.43144521,90.7172978400049,53500.16601312
2023-07-30,12:52:41.000,211,10974286,13285,0,1690721560,13107.45165414,90.77369087999978,53500.11011616
2023-07-30,12:52:42.000,211,10974312,12925,0,1690721561,13107.337136869995,90.87237869999808,53500.09614192001
2023-07-30,12:52:43.000,211,10974335,13085,0,1690721562,13107.20241066999,90.91467348000151,53500.033257840005
2023-07-30,12:52:44.000,211,10974303,13205,0,1690721563,13107.12157494999,90.92172261000087,53500.06819344
2023-07-30,12:52:45.000,211,10974251,13525,0,1690721564,13107.054211849994,90.86532956999872,53500.05421920001
2023-07-30,12:52:46.000,211,10974292,13285,0,1690721565,13106.959903509989,90.87237869999808,53500.13107752
2023-07-30,12:52:47.000,211,10974264,13245,0,1690721566,13106.919485649989,90.80188740000449,53500.0192836
2023-07-30,12:52:48.000,211,10974313,13285,0,1690721567,13106.912749339994,90.83008392000193,53499.97037376
2023-07-30,12:52:49.000,211,10974309,13125,0,1690721568,13106.966639819999,90.7172978400049,53499.99832224
2023-07-30,12:52:50.000,211,10974315,13045,0,1690721569,13106.946430889999,90.68910132000019,53500.00530936001
2023-07-30,12:52:51.000,211,10974280,12925,0,1690721570,13106.993585059994,90.73139610000362,53499.94242528
2023-07-30,12:52:52.000,211,10974251,13405,0,1690721571,13106.986848749999,90.71024870999827,53499.92845104001
2023-07-30,12:52:53.000,211,10974266,12765,0,1690721572,13107.02053029999,90.74549436000234,53499.816657120005
2023-07-30,12:52:54.000,211,10974295,13285,0,1690721573,13106.98011243999,90.77369087999978,53499.79569576
2023-07-30,12:52:55.000,211,10974273,13125,0,1690721574,13107.054211849994,90.76664175000042,53499.90050256
2023-07-30,12:52:56.000,211,10974266,12925,0,1690721575,13107.0878934,90.80188740000449,53499.879541199996
2023-07-30,12:52:57.000,211,10974258,13165,0,1690721576,13107.16199280999,90.84418218000064,53499.85857984001
2023-07-30,12:52:58.000,211,10974297,13125,0,1690721577,13107.114838639995,90.90057522000279,53499.79569576
2023-07-30,12:52:59.000,211,10974334,13005,0,1690721578,13107.16872912,90.88647696000407,53499.79569576
2023-07-30,12:53:00.000,211,10974305,13445,0,1690721579,13107.256301149995,90.83713305000128,53499.7747344
2023-07-30,12:53:01.000,211,10974310,13285,0,1690721580,13107.276510079995,90.86532956999872,53499.711850319996
2023-07-30,12:53:02.000,211,10974273,13205,0,1690721581,13107.256301149995,90.83008392000193,53499.746785920004
2023-07-30,12:53:03.000,211,10974313,13285,0,1690721582,13107.28324638999,90.85828043999936,53499.75377304
2023-07-30,12:53:04.000,211,10974292,13045,0,1690721583,13107.31019163,90.79483826999785,53499.82364424
2023-07-30,12:53:05.000,211,10974305,12965,0,1690721584,13107.28324638999,90.78074000999914,53499.83063136
2023-07-30,12:53:06.000,211,10974320,13045,0,1690721585,13107.18220173999,90.7172978400049,53499.76076016001
2023-07-30,12:53:07.000,211,10974316,13245,0,1690721586,13107.16872912,90.64680654000404,53499.72582456
2023-07-30,12:53:08.000,211,10974298,13205,0,1690721587,13107.10810233,90.62565914999868,53499.76076016001
2023-07-30,12:53:09.000,211,10974291,13005,0,1690721588,13107.094629709994,90.64680654000404,53499.76076016001
2023-07-30,12:53:10.000,211,10974317,13285,0,1690721589,13107.12157494999,90.62565914999868,53499.7747344
2023-07-30,12:53:11.000,211,10974314,13245,0,1690721590,13107.24282852999,90.63975741000468,53499.83761848001
2023-07-30,12:53:12.000,211,10974317,13205,0,1690721591,13107.32366424999,90.66090480000275,53499.78172152
2023-07-30,12:53:13.000,211,10974294,12765,0,1690721592,13107.40449996999,90.70319957999891,53499.73979880001
2023-07-30,12:53:14.000,211,10974283,13245,0,1690721593,13107.47186307,90.75959262000106,53499.80268288
2023-07-30,12:53:15.000,211,10974318,13165,0,1690721594,13107.512280930001,90.80893653000385,53499.79569576
2023-07-30,12:53:16.000,211,10974321,13205,0,1690721595,13107.458390449996,90.87237869999808,53499.80268288
2023-07-30,12:53:17.000,211,10974277,13205,0,1690721596,13107.417972589996,90.91467348000151,53499.78172152
2023-07-30,12:53:18.000,211,10974292,12765,0,1690721597,13107.33040056,90.89352609000343,53499.80268288
2023-07-30,12:53:19.000,211,10974269,13285,0,1690721598,13107.41123628,90.88647696000407,53499.87255408
2023-07-30,12:53:20.000,211,10974266,13125,0,1690721599,13107.33040056,90.89352609000343,53499.8446056
2023-07-30,12:53:21.000,211,10974318,13125,0,1690721600,13107.34387317999,90.87942783000472,53499.85857984001
2023-07-30,12:53:22.000,211,10974282,13165,0,1690721601,13107.32366424999,90.83713305000128,53499.85159272
2023-07-30,12:53:23.000,211,10974323,12965,0,1690721602,13107.22261959999,90.7877891399985,53499.76076016001
2023-07-30,12:53:24.000,211,10974297,13125,0,1690721603,13107.10136601999,90.76664175000042,53499.76076016001
2023-07-30,12:53:25.000,211,10974314,13245,0,1690721604,13107.155256499995,90.70319957999891,53499.78870864001
2023-07-30,12:53:26.000,211,10974294,13205,0,1690721605,13107.135047569995,90.66795393000211,53499.79569576
2023-07-30,12:53:27.000,211,10974253,13365,0,1690721606,13107.074420779994,90.61861001999932,53499.73281168
2023-07-30,12:53:28.000,211,10974298,13085,0,1690721607,13107.0878934,90.5410695899991,53499.816657120005
2023-07-30,12:53:29.000,211,10974285,12965,0,1690721608,13107.12831126,90.49877481000294,53499.72582456
2023-07-30,12:53:30.000,211,10974286,13005,0,1690721609,13107.175465429995,90.47057828999823,53499.816657120005
2023-07-30,12:53:31.000,211,10974297,13165,0,1690721610,13107.22935591,90.45648002999951,53499.78172152
2023-07-30,12:53:32.000,211,10974326,13445,0,1690721611,13107.195674359995,90.41418525000336,53499.83063136
2023-07-30,12:53:33.000,211,10974290,12965,0,1690721612,13107.114838639995,90.407136120004,53499.67691472
2023-07-30,12:53:34.000,211,10974258,13085,0,1690721613,13107.10136601999,90.35779221000121,53499.72582456
2023-07-30,12:53:35.000,211,10974284,12965,0,1690721614,13107.155256499995,90.31549742999778,53499.7747344
2023-07-30,12:53:36.000,211,10974323,13245,0,1690721615,13107.074420779994,90.26615352000226,53499.78870864001
2023-07-30,12:53:37.000,211,10974291,13285,0,1690721616,13107.054211849994,90.28025178000098,53499.71883744001
2023-07-30,12:53:38.000,211,10974280,12885,0,1690721617,13106.953167199994,90.30139916999906,53499.697876080005
2023-07-30,12:53:39.000,211,10974305,13165,0,1690721618,13106.899276719989,90.35779221000121,53499.66992760001
2023-07-30,12:53:40.000,211,10974324,12965,0,1690721619,13106.879067789989,90.35779221000121,53499.64197912001
2023-07-30,12:53:41.000,211,10974324,13285,0,1690721620,13106.838649929989,90.36484134000057,53499.61403064
2023-07-30,12:53:42.000,211,10974317,13165,0,1690721621,13106.804968379998,90.41418525000336,53499.59306928001
2023-07-30,12:53:43.000,211,10974307,13365,0,1690721622,13106.784759449998,90.42828351000207,53499.55813368
2023-07-30,12:53:44.000,211,10974316,13125,0,1690721623,13106.899276719989,90.35074308000185,53499.64197912001
2023-07-30,12:53:45.000,211,10974311,12965,0,1690721624,13106.946430889999,90.35074308000185,53499.58608216
2023-07-30,12:53:46.000,211,10974290,13285,0,1690721625,13106.959903509989,90.28730091000034,53499.55813368
2023-07-30,12:53:47.000,211,10974291,13205,0,1690721626,13106.959903509989,90.31549742999778,53499.47428824001
2023-07-30,12:53:48.000,211,10974295,13405,0,1690721627,13107.02053029999,90.32959569000377,53499.481275360005
2023-07-30,12:53:49.000,211,10974323,13085,0,1690721628,13107.16872912,90.40008699000464,53499.50223672001
2023-07-30,12:53:50.000,211,10974292,12845,0,1690721629,13107.18893805,90.4423817700008,53499.544159439996
2023-07-30,12:53:51.000,211,10974293,13125,0,1690721630,13107.22935591,90.46352915999887,53499.53717232
2023-07-30,12:53:52.000,211,10974299,13045,0,1690721631,13107.135047569995,90.45648002999951,53499.57210792001
2023-07-30,12:53:53.000,211,10974280,13085,0,1690721632,13107.013793989994,90.44943090000015,53499.4952496
2023-07-30,12:53:54.000,211,10974325,13365,0,1690721633,13106.879067789989,90.41418525000336,53499.481275360005
2023-07-30,12:53:55.000,211,10974305,12885,0,1690721634,13106.778023139988,90.37893959999928,53499.50922384
2023-07-30,12:53:56.000,211,10974261,13045,0,1690721635,13106.670242179993,90.31549742999778,53499.50223672001
2023-07-30,12:53:57.000,211,10974284,12925,0,1690721636,13106.548988599992,90.2943500399997,53499.41839128
2023-07-30,12:53:58.000,211,10974260,12965,0,1690721637,13106.508570739992,90.24500613000419,53499.411404160004
2023-07-30,12:53:59.000,211,10974312,12845,0,1690721638,13106.508570739992,90.1956622200014,53499.48826248
2023-07-30,12:54:00.000,211,10974268,13045,0,1690721639,13106.508570739992,90.1463183099986,53499.46730112
2023-07-30,12:54:01.000,211,10974338,13125,0,1690721640,13106.548988599992,90.11812179000117,53499.362494320005
2023-07-30,12:54:02.000,211,10974283,12925,0,1690721641,13106.582670149997,90.05467961999966,53499.3904428
2023-07-30,12:54:03.000,211,10974282,13005,0,1690721642,13106.562461219997,90.06877787999838,53499.29961024
2023-07-30,12:54:04.000,211,10974362,13085,0,1690721643,13106.623088009997,90.07582700999774,53499.30659736001
2023-07-30,12:54:05.000,211,10974283,13205,0,1690721644,13106.717396349988,90.10402353000245,53499.27864888
2023-07-30,12:54:06.000,211,10974263,12925,0,1690721645,13106.730868969993,90.13222004999989,53499.29961024
2023-07-30,12:54:07.000,211,10974312,13285,0,1690721646,13106.757814209988,90.1956622200014,53499.27864888
2023-07-30,12:54:08.000,211,10974279,12965,0,1690721647,13106.778023139988,90.20271135000075,53499.25768752001
2023-07-30,12:54:09.000,211,10974250,13165,0,1690721648,13106.784759449998,90.1604165700046,53499.29961024
2023-07-30,12:54:10.000,211,10974271,12885,0,1690721649,13106.730868969993,90.11812179000117,53499.22973904
2023-07-30,12:54:11.000,211,10974291,13045,0,1690721650,13106.643296939998,90.08287614000437,53499.194803440005
2023-07-30,12:54:12.000,211,10974277,13205,0,1690721651,13106.575933840002,89.97713918999943,53499.22275192
2023-07-30,12:54:13.000,211,10974318,13285,0,1690721652,13106.501834429997,89.91369701999793,53499.08999664001
2023-07-30,12:54:14.000,211,10974261,13045,0,1690721653,13106.420998709997,89.8361565899977,53499.145893600005
2023-07-30,12:54:15.000,211,10974324,13445,0,1690721654,13106.447943949992,89.75861616000475,53499.16685496001
2023-07-30,12:54:16.000,211,10974339,12925,0,1690721655,13106.454680260002,89.65287920999981,53499.145893600005
2023-07-30,12:54:17.000,211,10974282,13205,0,1690721656,13106.387317159992,89.61058443000366,53499.110958
2023-07-30,12:54:18.000,211,10974327,13085,0,1690721657,13106.333426680001,89.54714226000215,53498.96422848
2023-07-30,12:54:19.000,211,10974265,12885,0,1690721658,13106.387317159992,89.52599487000407,53498.99916408001
2023-07-30,12:54:20.000,211,10974296,13125,0,1690721659,13106.420998709997,89.49074922,53498.99217696
2023-07-30,12:54:21.000,211,10974283,13005,0,1690721660,13106.427735019992,89.38501227000233,53498.90134440001
2023-07-30,12:54:22.000,211,10974282,13405,0,1690721661,13106.306481439991,89.32157010000083,53498.859421680005
2023-07-30,12:54:23.000,211,10974257,13125,0,1690721662,13106.245854649991,89.25107879999996,53498.859421680005
2023-07-30,12:54:24.000,211,10974325,13445,0,1690721663,13106.178491549996,89.18763662999845,53498.8664088
2023-07-30,12:54:25.000,211,10974310,13005,0,1690721664,13106.09091952,89.13829272000294,53498.88737016
2023-07-30,12:54:26.000,211,10974278,13125,0,1690721665,13105.935984389995,89.11009619999822,53498.78955048
2023-07-30,12:54:27.000,211,10974322,12965,0,1690721666,13105.76084032999,89.06075229000271,53498.642820960005
2023-07-30,12:54:28.000,211,10974306,13245,0,1690721667,13105.659795679989,89.02550663999864,53498.6567952
2023-07-30,12:54:29.000,211,10974310,13245,0,1690721668,13105.552014719993,88.91272056000162,53498.642820960005
2023-07-30,12:54:30.000,211,10974304,13165,0,1690721669,13105.403815899997,88.88452404000418,53498.572949760004
2023-07-30,12:54:31.000,211,10974318,13245,0,1690721670,13105.269089699992,88.82813100000203,53498.56596264001
2023-07-30,12:54:32.000,211,10974312,13045,0,1690721671,13105.181517669997,88.75763970000116,53498.44718160001
2023-07-30,12:54:33.000,211,10974293,13445,0,1690721672,13105.120890879996,88.65895188000286,53498.46115584
2023-07-30,12:54:34.000,211,10974240,12885,0,1690721673,13105.067000399991,88.59550971000135,53498.33538768
2023-07-30,12:54:35.000,211,10974243,13285,0,1690721674,13105.093945640001,88.55321492999792,53498.30045208001
2023-07-30,12:54:36.000,211,10974290,12925,0,1690721675,13105.073736710001,88.5391166699992,53498.1676968
2023-07-30,12:54:37.000,211,10974295,13045,0,1690721676,13105.080473019996,88.45452710999962,53498.13276120001
2023-07-30,12:54:38.000,211,10974259,13245,0,1690721677,13105.073736710001,88.4404288500009,53498.14673544
2023-07-30,12:54:39.000,211,10974347,13365,0,1690721678,13105.073736710001,88.37698667999939,53498.18167104001
2023-07-30,12:54:40.000,211,10974257,13205,0,1690721679,13104.959219439996,88.36288842000067,53498.00000592
2023-07-30,12:54:41.000,211,10974335,13165,0,1690721680,13104.96595574999,88.32764277000388,53498.04192864001
2023-07-30,12:54:42.000,211,10974243,13045,0,1690721681,13104.87164741,88.30649537999852,53498.00000592
2023-07-30,12:54:43.000,211,10974287,13325,0,1690721682,13104.757130139995,88.2923971199998,53497.87423776001
2023-07-30,12:54:44.000,211,10974297,13005,0,1690721683,13104.635876559994,88.32764277000388,53497.7834052
2023-07-30,12:54:45.000,211,10974292,13245,0,1690721684,13104.588722389999,88.30649537999852,53497.79737944001
2023-07-30,12:54:46.000,211,10974301,12965,0,1690721685,13104.507886669999,88.41223233000346,53497.72052112
2023-07-30,12:54:47.000,211,10974273,13285,0,1690721686,13104.447259879998,88.4404288500009,53497.685585520005
2023-07-30,12:54:48.000,211,10974298,13125,0,1690721687,13104.346215229998,88.48977276000369,53497.5737916
2023-07-30,12:54:49.000,211,10974336,13365,0,1690721688,13104.312533679993,88.41223233000346,53497.636675680005
2023-07-30,12:54:50.000,211,10974250,13045,0,1690721689,13104.164334859997,88.36993755000003,53497.46199768001
2023-07-30,12:54:51.000,211,10974217,13205,0,1690721690,13104.043081279997,88.30649537999852,53497.40610072
2023-07-30,12:54:52.000,211,10974303,12965,0,1690721691,13103.955509250001,88.30649537999852,53497.350203760005
2023-07-30,12:54:53.000,211,10974243,13205,0,1690721692,13103.840991979996,88.1937093000015,53497.301293920005
2023-07-30,12:54:54.000,211,10974287,12765,0,1690721693,13103.72647470999,88.20780756000022,53497.24539696001
2023-07-30,12:54:55.000,211,10974283,13365,0,1690721694,13103.517649099995,88.17961104000278,53497.16853864
2023-07-30,12:54:56.000,211,10974312,12925,0,1690721695,13103.376186589994,88.21485668999958,53497.084693200006
2023-07-30,12:54:57.000,211,10974291,13045,0,1690721696,13103.302087179989,88.17961104000278,53497.11264168
2023-07-30,12:54:58.000,211,10974319,13085,0,1690721697,13103.167360979998,88.24305321000429,53497.02879624001
2023-07-30,12:54:59.000,211,10974276,13045,0,1690721698,13103.066316329998,88.2289549499983,53496.917002320006
2023-07-30,12:55:00.000,211,10974273,12965,0,1690721699,13102.918117510002,88.25715147000301,53496.81918264001
2023-07-30,12:55:01.000,211,10974276,13285,0,1690721700,13102.870963339992,88.1937093000015,53496.8052084
2023-07-30,12:55:02.000,211,10974329,12965,0,1690721701,13102.783391309997,88.15141451999807,53496.70738872
2023-07-30,12:55:03.000,211,10974310,13125,0,1690721702,13102.742973449996,88.07387408999784,53496.60956904
2023-07-30,12:55:04.000,211,10974297,13205,0,1690721703,13102.736237140001,88.08797235000384,53496.67245312001
2023-07-30,12:55:05.000,211,10974276,13205,0,1690721704,13102.675610350001,88.08797235000384,53496.560659200004
2023-07-30,12:55:06.000,211,10974316,13085,0,1690721705,13102.628456179991,88.0950214800032,53496.511749360005
2023-07-30,12:55:07.000,211,10974291,12885,0,1690721706,13102.51393891,88.05272669999977,53496.36501984001
2023-07-30,12:55:08.000,211,10974295,13285,0,1690721707,13102.43310319,88.07387408999784,53496.33008424
2023-07-30,12:55:09.000,211,10974283,13125,0,1690721708,13102.41289426,88.03157931000169,53496.295148640005
2023-07-30,12:55:10.000,211,10974235,13285,0,1690721709,13102.36574008999,88.02453018000233,53496.26720016001
2023-07-30,12:55:11.000,211,10974302,12885,0,1690721710,13102.399421639995,88.01748105000297,53496.246238800006
2023-07-30,12:55:12.000,211,10974311,13125,0,1690721711,13102.34553115999,88.00338279000425,53496.16239336
2023-07-30,12:55:13.000,211,10974242,13045,0,1690721712,13102.26469543999,87.9822353999989,53496.07156080001
2023-07-30,12:55:14.000,211,10974289,12845,0,1690721713,13102.177123409994,87.9963336600049,53496.02963808001
2023-07-30,12:55:15.000,211,10974277,13005,0,1690721714,13102.082815069989,87.97518626999954,53495.95277976001
2023-07-30,12:55:16.000,211,10974288,13125,0,1690721715,13102.001979349989,87.9822353999989,53495.840985840005
2023-07-30,12:55:17.000,211,10974283,13165,0,1690721716,13101.988506729998,87.97518626999954,53495.910857040006
2023-07-30,12:55:18.000,211,10974273,13085,0,1690721717,13101.880725769988,88.04567757000041,53495.77111464
2023-07-30,12:55:19.000,211,10974280,13165,0,1690721718,13101.894198389993,88.03862844000105,53495.76412752001
2023-07-30,12:55:20.000,211,10974285,13005,0,1690721719,13101.927879939998,88.04567757000041,53495.72919192
2023-07-30,12:55:21.000,211,10974310,12965,0,1690721720,13101.927879939998,88.05977582999913,53495.69425632001
2023-07-30,12:55:22.000,211,10974300,13245,0,1690721721,13101.934616249993,88.05977582999913,53495.63835936
2023-07-30,12:55:23.000,211,10974281,13205,0,1690721722,13101.941352559988,88.02453018000233,53495.56848816001
2023-07-30,12:55:24.000,211,10974307,13405,0,1690721723,13102.035660899994,88.00338279000425,53495.52656544001
2023-07-30,12:55:25.000,211,10974299,13245,0,1690721724,13102.21080496,87.96813714000018,53495.53355256
2023-07-30,12:55:26.000,211,10974312,13325,0,1690721725,13102.318585919995,87.96108801000082,53495.5125912
2023-07-30,12:55:27.000,211,10974315,13285,0,1690721726,13102.45331212,87.9822353999989,53495.456694240005
2023-07-30,12:55:28.000,211,10974292,12965,0,1690721727,13102.5745657,88.01043192000361,53495.505604080005
2023-07-30,12:55:29.000,211,10974336,13125,0,1690721728,13102.655401420001,88.06682495999848,53495.51957832001
2023-07-30,12:55:30.000,211,10974295,13085,0,1690721729,13102.682346659996,88.10911974000192,53495.505604080005
2023-07-30,12:55:31.000,211,10974315,13045,0,1690721730,13102.776655000001,88.14436538999871,53495.46368136
2023-07-30,12:55:32.000,211,10974257,13165,0,1690721731,13102.796863930002,88.20780756000022,53495.47066848
2023-07-30,12:55:33.000,211,10974314,13085,0,1690721732,13102.830545479992,88.1937093000015,53495.42874576001
2023-07-30,12:55:34.000,211,10974295,13245,0,1690721733,13102.850754409992,88.21485668999958,53495.47066848
2023-07-30,12:55:35.000,211,10974295,12965,0,1690721734,13102.958535370002,88.20075843000086,53495.505604080005
2023-07-30,12:55:36.000,211,10974320,12885,0,1690721735,13102.877699650002,88.24305321000429,53495.49162984
2023-07-30,12:55:37.000,211,10974308,13085,0,1690721736,13102.830545479992,88.29944624999916,53495.47066848
2023-07-30,12:55:38.000,211,10974296,13285,0,1690721737,13102.675610350001,88.27829886000109,53495.35188744001
2023-07-30,12:55:39.000,211,10974308,12845,0,1690721738,13102.641928799996,88.32764277000388,53495.39381016
2023-07-30,12:55:40.000,211,10974262,13285,0,1690721739,13102.648665109991,88.34879016000195,53495.407784400006
2023-07-30,12:55:41.000,211,10974322,13085,0,1690721740,13102.621719869996,88.31354450999788,53495.3728488
2023-07-30,12:55:42.000,211,10974287,12965,0,1690721741,13102.52741152999,88.28534799000045,53495.33092608001
2023-07-30,12:55:43.000,211,10974335,13365,0,1690721742,13102.439839499995,88.25715147000301,53495.268042
2023-07-30,12:55:44.000,211,10974281,13165,0,1690721743,13102.42636687999,88.20780756000022,53495.27502912
2023-07-30,12:55:45.000,211,10974299,13005,0,1690721744,13102.39268533,88.21485668999958,53495.34490032
2023-07-30,12:55:46.000,211,10974283,13165,0,1690721745,13102.318585919995,88.2289549499983,53495.26105488001
2023-07-30,12:55:47.000,211,10974296,12885,0,1690721746,13102.29164068,88.25010234000365,53495.11432536001
2023-07-30,12:55:48.000,211,10974306,12965,0,1690721747,13102.278168059995,88.32764277000388,53495.121312480005
2023-07-30,12:55:49.000,211,10974273,13285,0,1690721748,13102.35226747,88.39108493999811,53495.15624808
2023-07-30,12:55:50.000,211,10974291,12965,0,1690721749,13102.338794849995,88.44747798000026,53495.1282996
2023-07-30,12:55:51.000,211,10974341,12885,0,1690721750,13102.34553115999,88.5038710200024,53495.17720944
2023-07-30,12:55:52.000,211,10974325,13085,0,1690721751,13102.31184961,88.54616579999856,53495.09336400001
2023-07-30,12:55:53.000,211,10974288,13285,0,1690721752,13102.31184961,88.49682189000305,53495.10035112
2023-07-30,12:55:54.000,211,10974296,13285,0,1690721753,13102.36574008999,88.45452710999962,53495.07938976
2023-07-30,12:55:55.000,211,10974304,12965,0,1690721754,13102.298376989995,88.39813407000474,53495.023492800006
2023-07-30,12:55:56.000,211,10974265,13325,0,1690721755,13102.29164068,88.34879016000195,53494.9885572
2023-07-30,12:55:57.000,211,10974348,13165,0,1690721756,13102.24448650999,88.2923971199998,53494.97458296001
2023-07-30,12:55:58.000,211,10974307,13165,0,1690721757,13102.217541269994,88.26420060000237,53494.883750400004
2023-07-30,12:55:59.000,211,10974262,12965,0,1690721758,13102.23101389,88.27829886000109,53494.86278904
2023-07-30,12:56:00.000,211,10974271,12965,0,1690721759,13102.24448650999,88.27124973000173,53494.92567312001
2023-07-30,12:56:01.000,211,10974284,13245,0,1690721760,13102.32532222999,88.29944624999916,53494.93964736
2023-07-30,12:56:02.000,211,10974333,13085,0,1690721761,13102.257959129995,88.32059364000452,53494.89073752
2023-07-30,12:56:03.000,211,10974344,13205,0,1690721762,13102.20406864999,88.36288842000067,53494.80689208001
2023-07-30,12:56:04.000,211,10974301,13245,0,1690721763,13102.177123409994,88.36288842000067,53494.79990496
2023-07-30,12:56:05.000,211,10974299,13285,0,1690721764,13102.257959129995,88.36288842000067,53494.87676328001
2023-07-30,12:56:06.000,211,10974343,13325,0,1690721765,13102.36574008999,88.31354450999788,53494.86977616
2023-07-30,12:56:07.000,211,10974293,13125,0,1690721766,13102.38594901999,88.28534799000045,53494.79990496
2023-07-30,12:56:08.000,211,10974304,12965,0,1690721767,13102.47352105,88.28534799000045,53494.834840560005
2023-07-30,12:56:09.000,211,10974311,13245,0,1690721768,13102.54762045999,88.24305321000429,53494.86977616
2023-07-30,12:56:10.000,211,10974327,12925,0,1690721769,13102.520675219996,88.20075843000086,53494.86977616
2023-07-30,12:56:11.000,211,10974298,13365,0,1690721770,13102.48699366999,88.22190581999894,53494.84182768
2023-07-30,12:56:12.000,211,10974296,12925,0,1690721771,13102.45331212,88.20780756000022,53494.84182768
2023-07-30,12:56:13.000,211,10974279,13285,0,1690721772,13102.35226747,88.17256191000342,53494.73003376001
2023-07-30,12:56:14.000,211,10974256,13285,0,1690721773,13102.32532222999,88.13026713,53494.76496936
2023-07-30,12:56:15.000,211,10974300,13205,0,1690721774,13102.419630569995,88.07387408999784,53494.785930720005
2023-07-30,12:56:16.000,211,10974292,13325,0,1690721775,13102.419630569995,88.05977582999913,53494.80689208001
2023-07-30,12:56:17.000,211,10974298,12965,0,1690721776,13102.39268533,88.03157931000169,53494.79990496
2023-07-30,12:56:18.000,211,10974297,13085,0,1690721777,13102.32532222999,87.9963336600049,53494.79291784
2023-07-30,12:56:19.000,211,10974306,13085,0,1690721778,13102.30511329999,87.96813714000018,53494.737020880006
2023-07-30,12:56:20.000,211,10974298,13085,0,1690721779,13102.27143175,87.92584236000403,53494.70208528
2023-07-30,12:56:21.000,211,10974305,13285,0,1690721780,13102.30511329999,87.89764583999931,53494.716059520004
2023-07-30,12:56:22.000,211,10974254,13285,0,1690721781,13102.28490436999,87.92584236000403,53494.62522696
2023-07-30,12:56:23.000,211,10974296,13045,0,1690721782,13102.23101389,87.92584236000403,53494.64618832
2023-07-30,12:56:24.000,211,10974298,13365,0,1690721783,13102.23101389,87.97518626999954,53494.73003376001
2023-07-30,12:56:25.000,211,10974288,13045,0,1690721784,13102.14344185999,88.00338279000425,53494.61125272001
2023-07-30,12:56:26.000,211,10974298,13245,0,1690721785,13102.116496619994,88.03157931000169,53494.66016256001
2023-07-30,12:56:27.000,211,10974263,13045,0,1690721786,13101.921143629988,88.13731625999935,53494.548368640004
2023-07-30,12:56:28.000,211,10974365,12925,0,1690721787,13101.779681120002,88.08092322000448,53494.51343304001
2023-07-30,12:56:29.000,211,10974270,13285,0,1690721788,13101.624745989997,88.08797235000384,53494.55535576
2023-07-30,12:56:30.000,211,10974294,13045,0,1690721789,13101.409184069991,88.08092322000448,53494.499458800005
2023-07-30,12:56:31.000,211,10974290,13005,0,1690721790,13101.26772155999,88.00338279000425,53494.50644592
2023-07-30,12:56:32.000,211,10974335,13365,0,1690721791,13101.10605011999,87.92584236000403,53494.4295876
2023-07-30,12:56:33.000,211,10974315,13325,0,1690721792,13100.957851299994,87.79895802000101,53494.31080656
2023-07-30,12:56:34.000,211,10974336,12685,0,1690721793,13100.930906059999,87.74256497999886,53494.3597164
2023-07-30,12:56:35.000,211,10974307,13125,0,1690721794,13100.98479653999,87.64387716000056,53494.31080656
2023-07-30,12:56:36.000,211,10974315,12965,0,1690721795,13101.02521439999,87.55928760000097,53494.282858080005
2023-07-30,12:56:37.000,211,10974273,12845,0,1690721796,13101.05215964,87.58748411999841,53494.1501028
2023-07-30,12:56:38.000,211,10974345,13125,0,1690721797,13101.079104879995,87.53109108000353,53494.12914144
2023-07-30,12:56:39.000,211,10974297,13045,0,1690721798,13101.19362215,87.51699282000482,53494.15708992001
2023-07-30,12:56:40.000,211,10974286,13325,0,1690721799,13101.200358459995,87.49584542999946,53494.19901264
2023-07-30,12:56:41.000,211,10974317,13125,0,1690721800,13101.24751262999,87.4253541299986,53494.13612856001
2023-07-30,12:56:42.000,211,10974315,13285,0,1690721801,13101.19362215,87.40420674000052,53494.03830888001
2023-07-30,12:56:43.000,211,10974299,12965,0,1690721802,13101.12625904999,87.38305935000244,53493.98241192
2023-07-30,12:56:44.000,211,10974337,13125,0,1690721803,13101.11278643,87.31256805000157,53493.98939904001
2023-07-30,12:56:45.000,211,10974271,13165,0,1690721804,13101.119522739995,87.27027326999814,53493.98939904001
2023-07-30,12:56:46.000,211,10974298,13205,0,1690721805,13101.02521439999,87.21388023000327,53494.03132176
2023-07-30,12:56:47.000,211,10974316,13325,0,1690721806,13100.910697129999,87.23502762000135,53493.93350208
2023-07-30,12:56:48.000,211,10974335,13205,0,1690721807,13100.856806649994,87.1786345799992,53493.9055536
2023-07-30,12:56:49.000,211,10974266,13125,0,1690721808,13100.796179859994,87.1433889300024,53493.9055536
2023-07-30,12:56:50.000,211,10974278,13245,0,1690721809,13100.641244729988,87.09404501999961,53493.877605120004
2023-07-30,12:56:51.000,211,10974269,13285,0,1690721810,13100.594090559993,87.0447011100041,53493.87061800001
2023-07-30,12:56:52.000,211,10974309,13205,0,1690721811,13100.533463769993,86.97420981000323,53493.80773392
2023-07-30,12:56:53.000,211,10974232,13205,0,1690721812,13100.432419119992,86.93896415999916,53493.71690136
2023-07-30,12:56:54.000,211,10974268,13205,0,1690721813,13100.392001259992,86.86847285999829,53493.67497864001
2023-07-30,12:56:55.000,211,10974299,13205,0,1690721814,13100.493045909992,86.75568678000127,53493.75882408
2023-07-30,12:56:56.000,211,10974236,13205,0,1690721815,13100.479573290002,86.70634286999848,53493.66799152
2023-07-30,12:56:57.000,211,10974330,13045,0,1690721816,13100.493045909992,86.72044113000447,53493.64004304
2023-07-30,12:56:58.000,211,10974313,13285,0,1690721817,13100.358319710002,86.69224460999976,53493.563184720006
2023-07-30,12:56:59.000,211,10974367,13085,0,1690721818,13100.304429229996,86.70634286999848,53493.54921048
2023-07-30,12:57:00.000,211,10974313,13125,0,1690721819,13100.149494099991,86.74158852000255,53493.514274880006
2023-07-30,12:57:01.000,211,10974298,13205,0,1690721820,13099.94740479999,86.72749026000383,53493.493313520004
2023-07-30,12:57:02.000,211,10974289,13125,0,1690721821,13099.758788119994,86.7838832999987,53493.31863552001
2023-07-30,12:57:03.000,211,10974279,12725,0,1690721822,13099.677952399994,86.75568678000127,53493.36055824
2023-07-30,12:57:04.000,211,10974288,13005,0,1690721823,13099.543226199989,86.7838832999987,53493.33959688001
2023-07-30,12:57:05.000,211,10974296,13085,0,1690721824,13099.388291069998,86.76978503999999,53493.26273856
2023-07-30,12:57:06.000,211,10974329,13245,0,1690721825,13099.293982729992,86.74158852000255,53493.18588024
2023-07-30,12:57:07.000,211,10974319,12925,0,1690721826,13099.165992839997,86.76978503999999,53493.07408632
2023-07-30,12:57:08.000,211,10974343,13045,0,1690721827,13099.112102359992,86.72749026000383,53493.04613784
2023-07-30,12:57:09.000,211,10974325,13325,0,1690721828,13099.118838670001,86.73453939000319,53493.04613784
2023-07-30,12:57:10.000,211,10974319,13005,0,1690721829,13099.118838670001,86.76978503999999,53492.94831816
2023-07-30,12:57:11.000,211,10974302,13045,0,1690721830,13099.031266639991,86.82617808000214,53492.94831816
2023-07-30,12:57:12.000,211,10974315,13005,0,1690721831,13098.943694609996,86.91781677000108,53492.87844696
2023-07-30,12:57:13.000,211,10974305,13165,0,1690721832,13098.77528686,86.98125894000259,53492.82953712
2023-07-30,12:57:14.000,211,10974317,13525,0,1690721833,13098.68771482999,86.97420981000323,53492.81556288001
2023-07-30,12:57:15.000,211,10974285,13125,0,1690721834,13098.64729696999,87.05175024000346,53492.73870456
2023-07-30,12:57:16.000,211,10974291,13165,0,1690721835,13098.48562552999,87.01650458999939,53492.66883336001
2023-07-30,12:57:17.000,211,10974301,13045,0,1690721836,13098.384580879989,87.01650458999939,53492.62691064001
2023-07-30,12:57:18.000,211,10974278,13285,0,1690721837,13098.330690399998,87.0447011100041,53492.51511672
2023-07-30,12:57:19.000,211,10974277,13285,0,1690721838,13098.357635639994,87.01650458999939,53492.59197504
2023-07-30,12:57:20.000,211,10974322,13005,0,1690721839,13098.357635639994,87.05879937000282,53492.508129600006
2023-07-30,12:57:21.000,211,10974293,13205,0,1690721840,13098.323954089989,87.08699589000025,53492.52909096001
2023-07-30,12:57:22.000,211,10974298,13045,0,1690721841,13098.222909439988,87.15748719000112,53492.41030992001
2023-07-30,12:57:23.000,211,10974288,13285,0,1690721842,13098.101655860002,87.18568370999856,53492.30550312
2023-07-30,12:57:24.000,211,10974256,13085,0,1690721843,13097.993874899992,87.28437153000414,53492.24960616
2023-07-30,12:57:25.000,211,10974268,13165,0,1690721844,13098.007347519997,87.29846979000286,53492.28454176
2023-07-30,12:57:26.000,211,10974305,12885,0,1690721845,13097.946720729997,87.34781369999837,53492.25659328
2023-07-30,12:57:27.000,211,10974310,12885,0,1690721846,13097.852412389992,87.36896109000372,53492.17973496
2023-07-30,12:57:28.000,211,10974278,13125,0,1690721847,13097.710949879991,87.39715761000116,53492.08191528
2023-07-30,12:57:29.000,211,10974326,13205,0,1690721848,13097.69747726,87.40420674000052,53492.10986376
2023-07-30,12:57:30.000,211,10974299,13285,0,1690721849,13097.562751059995,87.41830499999924,53492.033005440004
2023-07-30,12:57:31.000,211,10974268,13445,0,1690721850,13097.49538796,87.45355065000331,53491.984095600004
2023-07-30,12:57:32.000,211,10974301,13165,0,1690721851,13097.37413438,87.51699282000482,53491.9142244
2023-07-30,12:57:33.000,211,10974337,12925,0,1690721852,13097.313507589999,87.47469804000139,53491.80243048
2023-07-30,12:57:34.000,211,10974318,13405,0,1690721853,13097.26635341999,87.51699282000482,53491.82339184
2023-07-30,12:57:35.000,211,10974310,13405,0,1690721854,13097.38760699999,87.49584542999946,53491.8443532
2023-07-30,12:57:36.000,211,10974290,13085,0,1690721855,13097.39434331,87.55223847000161,53491.767494880005
2023-07-30,12:57:37.000,211,10974315,13445,0,1690721856,13097.441497479995,87.57338585999969,53491.76050776001
2023-07-30,12:57:38.000,211,10974253,13165,0,1690721857,13097.421288549995,87.61568064000312,53491.60679112
2023-07-30,12:57:39.000,211,10974254,13285,0,1690721858,13097.421288549995,87.66502454999863,53491.65570096
2023-07-30,12:57:40.000,211,10974301,13005,0,1690721859,13097.40781592999,87.672073679998,53491.57185552001
2023-07-30,12:57:41.000,211,10974303,13085,0,1690721860,13097.41455224,87.71436846000142,53491.5648684
2023-07-30,12:57:42.000,211,10974311,13285,0,1690721861,13097.340452829994,87.80600715000037,53491.49499720001
2023-07-30,12:57:43.000,211,10974300,13325,0,1690721862,13097.28656234999,87.81305627999973,53491.52294568001
2023-07-30,12:57:44.000,211,10974294,13165,0,1690721863,13097.32698020999,87.86240019000252,53491.59281688001
2023-07-30,12:57:45.000,211,10974291,13245,0,1690721864,13097.33371652,87.8835475800006,53491.529932800004
2023-07-30,12:57:46.000,211,10974283,13085,0,1690721865,13097.273089729999,87.9822353999989,53491.51595856
2023-07-30,12:57:47.000,211,10974288,13005,0,1690721866,13097.24614448999,88.01748105000297,53491.40416464001
2023-07-30,12:57:48.000,211,10974345,13005,0,1690721867,13097.205726629989,88.12321800000063,53491.35525480001
2023-07-30,12:57:49.000,211,10974261,13365,0,1690721868,13097.252880799999,88.17961104000278,53491.34128056
2023-07-30,12:57:50.000,211,10974263,13085,0,1690721869,13097.219199249994,88.31354450999788,53491.313332080004
2023-07-30,12:57:51.000,211,10974288,13125,0,1690721870,13097.28656234999,88.38403580999875,53491.28538360001
2023-07-30,12:57:52.000,211,10974291,13445,0,1690721871,13097.232671869999,88.46157623999898,53491.28538360001
2023-07-30,12:57:53.000,211,10974285,13205,0,1690721872,13097.24614448999,88.51092015000177,53491.250448
2023-07-30,12:57:54.000,211,10974325,13285,0,1690721873,13097.158572459994,88.60960797000007,53491.28538360001
2023-07-30,12:57:55.000,211,10974252,13245,0,1690721874,13097.050791499998,88.70829578999837,53491.27839648
2023-07-30,12:57:56.000,211,10974345,13125,0,1690721875,13096.969955779998,88.64485362000414,53491.3203192
2023-07-30,12:57:57.000,211,10974309,13005,0,1690721876,13096.889120059997,88.61665709999943,53491.18756392001
2023-07-30,12:57:58.000,211,10974310,13085,0,1690721877,13096.828493269997,88.58141145000263,53491.17358968
2023-07-30,12:57:59.000,211,10974278,13205,0,1690721878,13096.963219470003,88.52501841000048,53491.24346088
2023-07-30,12:58:00.000,211,10974298,13285,0,1690721879,13097.071000429998,88.53206753999984,53491.215512400006
2023-07-30,12:58:01.000,211,10974276,13085,0,1690721880,13097.219199249994,88.58141145000263,53491.24346088
2023-07-30,12:58:02.000,211,10974317,13285,0,1690721881,13097.293298659999,88.62370622999879,53491.145641200004
2023-07-30,12:58:03.000,211,10974290,13365,0,1690721882,13097.320243899994,88.74354144000245,53491.1107056
2023-07-30,12:58:04.000,211,10974249,13445,0,1690721883,13097.37413438,88.7999344800046,53491.10371848
2023-07-30,12:58:05.000,211,10974301,13245,0,1690721884,13097.46844271999,88.84222926000075,53491.11769272001
2023-07-30,12:58:06.000,211,10974295,12965,0,1690721885,13097.47517903,88.86337664999883,53491.15961544001
2023-07-30,12:58:07.000,211,10974293,13245,0,1690721886,13097.49538796,88.85632751999947,53491.047821520006
2023-07-30,12:58:08.000,211,10974338,13005,0,1690721887,13097.603168919995,88.91272056000162,53491.11769272001
2023-07-30,12:58:09.000,211,10974273,13325,0,1690721888,13097.63011415999,88.92681882000034,53491.166602560006
2023-07-30,12:58:10.000,211,10974299,13405,0,1690721889,13097.710949879991,88.94091707999905,53491.166602560006
2023-07-30,12:58:11.000,211,10974310,12965,0,1690721890,13097.69747726,88.99026099000184,53491.1805768
2023-07-30,12:58:12.000,211,10974279,13405,0,1690721891,13097.778312980001,88.9973101200012,53491.194551040004
2023-07-30,12:58:13.000,211,10974306,13125,0,1690721892,13097.859148700001,89.04665403000399,53491.06878288001
2023-07-30,12:58:14.000,211,10974320,13285,0,1690721893,13097.953457039992,89.13124359000358,53491.13865408001
2023-07-30,12:58:15.000,211,10974290,13085,0,1690721894,13098.081446930002,89.15944011000101,53491.250448
2023-07-30,12:58:16.000,211,10974264,13165,0,1690721895,13098.182491580003,89.19468575999781,53491.25743512001
2023-07-30,12:58:17.000,211,10974320,13285,0,1690721896,13098.216173129993,89.21583315000316,53491.27839648
2023-07-30,12:58:18.000,211,10974313,13005,0,1690721897,13098.189227889998,89.25812792999932,53491.30634496001
2023-07-30,12:58:19.000,211,10974333,13165,0,1690721898,13098.148810029998,89.29337358000339,53491.264422240005
2023-07-30,12:58:20.000,211,10974270,12845,0,1690721899,13098.128601099997,89.34976661999826,53491.22249952
2023-07-30,12:58:21.000,211,10974317,13125,0,1690721900,13098.169018959998,89.3920614000017,53491.27140936
2023-07-30,12:58:22.000,211,10974325,13125,0,1690721901,13098.121864790002,89.41320878999977,53491.23647376001
2023-07-30,12:58:23.000,211,10974312,13405,0,1690721902,13098.142073720002,89.4555035700032,53491.313332080004
2023-07-30,12:58:24.000,211,10974319,13405,0,1690721903,13098.169018959998,89.46960183000192,53491.41813888
2023-07-30,12:58:25.000,211,10974310,13245,0,1690721904,13098.182491580003,89.5541913900015,53491.383203280006
2023-07-30,12:58:26.000,211,10974336,12925,0,1690721905,13098.182491580003,89.64583008000045,53491.34826768
2023-07-30,12:58:27.000,211,10974342,13285,0,1690721906,13098.142073720002,89.75156702999811,53491.29237072
2023-07-30,12:58:28.000,211,10974287,13445,0,1690721907,13098.148810029998,89.84320572000433,53491.3203192
2023-07-30,12:58:29.000,211,10974303,13125,0,1690721908,13098.195964199993,89.87845137000113,53491.40416464001
2023-07-30,12:58:30.000,211,10974320,13245,0,1690721909,13098.202700510003,89.92779528000392,53491.34826768
2023-07-30,12:58:31.000,211,10974289,13205,0,1690721910,13098.263327299988,89.95599180000136,53491.41115176
2023-07-30,12:58:32.000,211,10974312,13365,0,1690721911,13098.243118369988,89.88550050000049,53491.36922904
2023-07-30,12:58:33.000,211,10974291,13285,0,1690721912,13098.216173129993,89.92779528000392,53491.34128056
2023-07-30,12:58:34.000,211,10974322,13125,0,1690721913,13098.283536229988,89.95599180000136,53491.43910024
2023-07-30,12:58:35.000,211,10974311,13005,0,1690721914,13098.249854679998,90.01943397000286,53491.383203280006
2023-07-30,12:58:36.000,211,10974333,13085,0,1690721915,13098.209436819998,90.06877787999838,53491.383203280006
2023-07-30,12:58:37.000,211,10974302,13085,0,1690721916,13098.169018959998,90.11107266000181,53491.313332080004
2023-07-30,12:58:38.000,211,10974327,13205,0,1690721917,13098.061238000002,90.20271135000075,53491.30634496001
2023-07-30,12:58:39.000,211,10974292,13045,0,1690721918,13098.088183239997,90.22385873999883,53491.3901904
2023-07-30,12:58:40.000,211,10974258,13085,0,1690721919,13098.101655860002,90.28025178000098,53491.34128056
2023-07-30,12:58:41.000,211,10974320,13165,0,1690721920,13098.162282650002,90.35074308000185,53491.3901904
2023-07-30,12:58:42.000,211,10974308,13285,0,1690721921,13098.142073720002,90.43533264000143,53491.40416464001
2023-07-30,12:58:43.000,211,10974268,13285,0,1690721922,13098.142073720002,90.51992220000102,53491.32730632001
2023-07-30,12:58:44.000,211,10974307,13085,0,1690721923,13098.162282650002,90.61156088999996,53491.34128056
2023-07-30,12:58:45.000,211,10974301,13285,0,1690721924,13098.256590989993,90.70319957999891,53491.3203192
2023-07-30,12:58:46.000,211,10974309,12845,0,1690721925,13098.391317189999,90.7172978400049,53491.32730632001
2023-07-30,12:58:47.000,211,10974235,13405,0,1690721926,13098.52604338999,90.76664175000042,53491.313332080004
2023-07-30,12:58:48.000,211,10974292,12765,0,1690721927,13098.63382435,90.81598566000321,53491.3901904
2023-07-30,12:58:49.000,211,10974255,13085,0,1690721928,13098.79549579,90.85828043999936,53491.48801008
2023-07-30,12:58:50.000,211,10974290,13125,0,1690721929,13098.782023169995,90.92877174000023,53491.45307448001
2023-07-30,12:58:51.000,211,10974256,13405,0,1690721930,13098.89654044,90.99221391000174,53491.41813888
2023-07-30,12:58:52.000,211,10974261,13205,0,1690721931,13098.930221989991,91.02745955999853,53491.41813888
2023-07-30,12:58:53.000,211,10974290,13285,0,1690721932,13098.970639849991,91.0979508599994,53491.383203280006
2023-07-30,12:58:54.000,211,10974267,13085,0,1690721933,13099.152520219992,91.16139303000091,53491.51595856
2023-07-30,12:58:55.000,211,10974307,13405,0,1690721934,13099.233355939992,91.23893346000114,53491.58582976
2023-07-30,12:58:56.000,211,10974276,13285,0,1690721935,13099.253564869992,91.33057215000008,53491.648713840004
2023-07-30,12:58:57.000,211,10974264,13325,0,1690721936,13099.267037489997,91.4081125800003,53491.68364944
2023-07-30,12:58:58.000,211,10974299,13125,0,1690721937,13099.341136900002,91.48565301000053,53491.73954640001
2023-07-30,12:58:59.000,211,10974281,12845,0,1690721938,13099.388291069998,91.5561443100014,53491.73954640001
2023-07-30,12:59:00.000,211,10974291,12925,0,1690721939,13099.496072029993,91.5561443100014,53491.78146912
2023-07-30,12:59:01.000,211,10974297,13365,0,1690721940,13099.610589299999,91.61253735000355,53491.85134032
2023-07-30,12:59:02.000,211,10974290,13245,0,1690721941,13099.731842879999,91.66188125999906,53491.8443532
2023-07-30,12:59:03.000,211,10974295,12925,0,1690721942,13099.819414909995,91.73942168999929,53491.92121152
2023-07-30,12:59:04.000,211,10974279,12885,0,1690721943,13099.96761372999,91.78876560000208,53492.0190312
2023-07-30,12:59:05.000,211,10974303,13245,0,1690721944,13099.940668489995,91.81696211999952,53492.08191528
2023-07-30,12:59:06.000,211,10974294,13365,0,1690721945,13099.92719586999,91.90860080999846,53492.102876640005
2023-07-30,12:59:07.000,211,10974281,12925,0,1690721946,13099.91372325,92.00023950000468,53492.06794104
2023-07-30,12:59:08.000,211,10974312,12765,0,1690721947,13099.80594228999,92.02843602000212,53492.13082512
2023-07-30,12:59:09.000,211,10974257,13005,0,1690721948,13099.691425019999,92.06368166999891,53492.14479936001
2023-07-30,12:59:10.000,211,10974219,13165,0,1690721949,13099.603852989989,92.07777993000491,53492.21467056001
2023-07-30,12:59:11.000,211,10974282,13125,0,1690721950,13099.523017269988,92.15532035999786,53492.27755464
2023-07-30,12:59:12.000,211,10974312,13005,0,1690721951,13099.341136900002,92.20466427000065,53492.26358040001
2023-07-30,12:59:13.000,211,10974278,13285,0,1690721952,13099.280510110002,92.19056601000193,53492.270567520005
2023-07-30,12:59:14.000,211,10974316,13045,0,1690721953,13099.219883320002,92.17646775000321,53492.34742584
2023-07-30,12:59:15.000,211,10974329,12885,0,1690721954,13099.105366049997,92.15532035999786,53492.31249024001
2023-07-30,12:59:16.000,211,10974269,13245,0,1690721955,13099.078420810001,92.09187819000363,53492.26358040001
2023-07-30,12:59:17.000,211,10974261,13245,0,1690721956,13099.038002950001,92.04253428000084,53492.298516
2023-07-30,12:59:18.000,211,10974304,13085,0,1690721957,13098.984112469996,91.95794472000125,53492.270567520005
2023-07-30,12:59:19.000,211,10974286,13365,0,1690721958,13099.024530329996,91.93679733000317,53492.29152888001
2023-07-30,12:59:20.000,211,10974324,13285,0,1690721959,13099.112102359992,91.88745342000038,53492.368387200004
2023-07-30,12:59:21.000,211,10974267,13445,0,1690721960,13099.132311289992,91.92269907000446,53492.29152888001
2023-07-30,12:59:22.000,211,10974310,13165,0,1690721961,13099.112102359992,91.95794472000125,53492.37537432
2023-07-30,12:59:23.000,211,10974304,13085,0,1690721962,13099.125574979997,91.98614123999869,53492.25659328
2023-07-30,12:59:24.000,211,10974335,13205,0,1690721963,13099.078420810001,92.06368166999891,53492.27755464
2023-07-30,12:59:25.000,211,10974287,13245,0,1690721964,13099.112102359992,92.05663253999955,53492.33345160001
2023-07-30,12:59:26.000,211,10974254,13245,0,1690721965,13099.078420810001,92.04253428000084,53492.37537432
2023-07-30,12:59:27.000,211,10974286,12925,0,1690721966,13099.078420810001,92.03548515000148,53492.29152888001
2023-07-30,12:59:28.000,211,10974321,13325,0,1690721967,13099.118838670001,92.02843602000212,53492.32646448
2023-07-30,12:59:29.000,211,10974303,12805,0,1690721968,13099.159256530002,92.05663253999955,53492.39633568
2023-07-30,12:59:30.000,211,10974281,12765,0,1690721969,13099.172729149992,92.0495834100002,53492.389348560006
2023-07-30,12:59:31.000,211,10974249,13325,0,1690721970,13099.159256530002,92.05663253999955,53492.35441296
2023-07-30,12:59:32.000,211,10974335,13165,0,1690721971,13099.139047600002,92.09187819000363,53492.31249024001
2023-07-30,12:59:33.000,211,10974313,13285,0,1690721972,13099.172729149992,92.1130255800017,53492.37537432
2023-07-30,12:59:34.000,211,10974304,13085,0,1690721973,13099.179465460002,92.14122209999914,53492.35441296
2023-07-30,12:59:35.000,211,10974297,13085,0,1690721974,13099.273773799992,92.14122209999914,53492.43127128001
2023-07-30,12:59:36.000,211,10974259,13125,0,1690721975,13099.361345830002,92.19056601000193,53492.44524552
2023-07-30,12:59:37.000,211,10974293,12925,0,1690721976,13099.388291069998,92.19056601000193,53492.4033228
2023-07-30,12:59:38.000,211,10974266,13325,0,1690721977,13099.408499999998,92.19761514000129,53492.4033228
2023-07-30,12:59:39.000,211,10974252,13205,0,1690721978,13099.415236309993,92.22581165999873,53492.42428416
2023-07-30,12:59:40.000,211,10974260,13365,0,1690721979,13099.448917859998,92.23990992000472,53492.49415536
2023-07-30,12:59:41.000,211,10974240,12925,0,1690721980,13099.469126789998,92.17646775000321,53492.51511672
2023-07-30,12:59:42.000,211,10974282,13245,0,1690721981,13099.448917859998,92.19761514000129,53492.487168240004
2023-07-30,12:59:43.000,211,10974331,13285,0,1690721982,13099.509544649998,92.12712384000042,53492.50114248001
2023-07-30,12:59:44.000,211,10974274,13605,0,1690721983,13099.549962509998,92.12007471000106,53492.5430652
2023-07-30,12:59:45.000,211,10974273,12965,0,1690721984,13099.469126789998,92.09892732000299,53492.59896216001
2023-07-30,12:59:46.000,211,10974236,13445,0,1690721985,13099.428708929998,92.09187819000363,53492.58498792
2023-07-30,12:59:47.000,211,10974283,13205,0,1690721986,13099.307455349997,92.05663253999955,53492.52210384
2023-07-30,12:59:48.000,211,10974314,12805,0,1690721987,13099.293982729992,92.05663253999955,53492.508129600006
2023-07-30,12:59:49.000,211,10974274,13085,0,1690721988,13099.327664279997,92.0143377600034,53492.55005232001
2023-07-30,12:59:50.000,211,10974303,13045,0,1690721989,13099.361345830002,91.98614123999869,53492.508129600006
2023-07-30,12:59:51.000,211,10974285,13005,0,1690721990,13099.435445239993,91.96499385000061,53492.5430652
2023-07-30,12:59:52.000,211,10974291,12885,0,1690721991,13099.442181549988,91.96499385000061,53492.50114248001
2023-07-30,12:59:53.000,211,10974258,13205,0,1690721992,13099.421972620003,91.97204297999997,53492.51511672
2023-07-30,12:59:54.000,211,10974252,13445,0,1690721993,13099.408499999998,91.95089559000189,53492.473194
2023-07-30,12:59:55.000,211,10974290,13325,0,1690721994,13099.347873209997,91.92269907000446,53492.487168240004
2023-07-30,12:59:56.000,211,10974291,13125,0,1690721995,13099.334400589993,91.93679733000317,53492.52909096001
2023-07-30,12:59:57.000,211,10974265,13165,0,1690721996,13099.219883320002,91.91564993999782,53492.45921976001
2023-07-30,12:59:58.000,211,10974300,13005,0,1690721997,13099.260301180002,91.98614123999869,53492.49415536
2023-07-30,12:59:59.000,211,10974343,13045,0,1690721998,13099.320927970002,91.99319036999805,53492.56402656
2023-07-30,13:00:00.000,211,10974279,13205,0,1690721999,13099.354609519993,92.07073079999827,53492.55005232001
2023-07-30,13:00:01.000,211,10974312,13085,0,1690722000,13099.455654169993,92.10597645000234,53492.557039440006
2023-07-30,13:00:02.000,211,10974280,12845,0,1690722001,13099.509544649998,92.19056601000193,53492.557039440006
2023-07-30,13:00:03.000,211,10974252,12925,0,1690722002,13099.496072029993,92.2963029599996,53492.52909096001
2023-07-30,13:00:04.000,211,10974285,13005,0,1690722003,13099.496072029993,92.42318730000261,53492.50114248001
2023-07-30,13:00:05.000,211,10974296,13005,0,1690722004,13099.556698819993,92.51482599000155,53492.57101368
2023-07-30,13:00:06.000,211,10974263,13205,0,1690722005,13099.529753579998,92.64171033000457,53492.51511672
2023-07-30,13:00:07.000,211,10974269,12965,0,1690722006,13099.482599409988,92.66990685000201,53492.51511672
2023-07-30,13:00:08.000,211,10974278,13125,0,1690722007,13099.462390479988,92.72629989000416,53492.44524552
2023-07-30,13:00:09.000,211,10974317,13245,0,1690722008,13099.543226199989,92.74039815000287,53492.5430652
2023-07-30,13:00:10.000,211,10974258,13085,0,1690722009,13099.529753579998,92.78974205999839,53492.536078080004
2023-07-30,13:00:11.000,211,10974321,13285,0,1690722010,13099.617325609994,92.83908597000118,53492.52909096001
2023-07-30,13:00:12.000,211,10974301,13125,0,1690722011,13099.637534539994,92.9166264000014,53492.508129600006
2023-07-30,13:00:13.000,211,10974267,13205,0,1690722012,13099.691425019999,93.05760900000314,53492.48018112001
2023-07-30,13:00:14.000,211,10974316,13085,0,1690722013,13099.778997049994,93.19859160000487,53492.50114248001
2023-07-30,13:00:15.000,211,10974294,13125,0,1690722014,13099.940668489995,93.29727942000318,53492.536078080004
2023-07-30,13:00:16.000,211,10974279,13285,0,1690722015,13099.98782265999,93.41711462999956,53492.59896216001
2023-07-30,13:00:17.000,211,10974269,13085,0,1690722016,13100.021504209995,93.52990071000386,53492.62691064001
2023-07-30,13:00:18.000,211,10974247,13405,0,1690722017,13100.05518576,93.61449027000344,53492.557039440006
2023-07-30,13:00:19.000,211,10974284,13205,0,1690722018,13099.94740479999,93.74842373999854,53492.55005232001
2023-07-30,13:00:20.000,211,10974275,13525,0,1690722019,13099.94740479999,93.88235721000092,53492.605949280005
2023-07-30,13:00:21.000,211,10974331,12765,0,1690722020,13099.95414111,93.95989764000115,53492.64787200001
2023-07-30,13:00:22.000,211,10974270,13005,0,1690722021,13099.920459559995,94.02333981000265,53492.6828076
2023-07-30,13:00:23.000,211,10974290,13085,0,1690722022,13099.98782265999,94.07268371999817,53492.703768960004
2023-07-30,13:00:24.000,211,10974287,13165,0,1690722023,13100.061922069995,94.0797328500048,53492.703768960004
2023-07-30,13:00:25.000,211,10974303,13125,0,1690722024,13100.10907623999,94.09383111000352,53492.71774320001
2023-07-30,13:00:26.000,211,10974278,13445,0,1690722025,13100.06865837999,94.15727327999775,53492.724730320006
2023-07-30,13:00:27.000,211,10974299,12605,0,1690722026,13100.00803158999,94.17137154000375,53492.6828076
2023-07-30,13:00:28.000,211,10974299,13045,0,1690722027,13099.95414111,94.22071544999926,53492.703768960004
2023-07-30,13:00:29.000,211,10974275,12925,0,1690722028,13099.92719586999,94.25596110000333,53492.69678184001
2023-07-30,13:00:30.000,211,10974269,13365,0,1690722029,13099.92719586999,94.29825587999949,53492.71774320001
2023-07-30,13:00:31.000,211,10974290,13125,0,1690722030,13099.96761372999,94.33350153000356,53492.7526788
2023-07-30,13:00:32.000,211,10974317,13205,0,1690722031,13099.960877419995,94.4603858699993,53492.80158864
2023-07-30,13:00:33.000,211,10974289,13085,0,1690722032,13099.94740479999,94.48858239000401,53492.773640160005
2023-07-30,13:00:34.000,211,10974278,13325,0,1690722033,13100.061922069995,94.53087717000017,53492.79460152001
2023-07-30,13:00:35.000,211,10974298,13125,0,1690722034,13100.13602148,94.62251585999911,53492.83652424001
2023-07-30,13:00:36.000,211,10974255,13205,0,1690722035,13100.237066130001,94.71415454999806,53492.82953712
2023-07-30,13:00:37.000,211,10974258,12605,0,1690722036,13100.304429229996,94.81284237000364,53492.7876144
2023-07-30,13:00:38.000,211,10974252,13205,0,1690722037,13100.338110780001,94.92562845000066,53492.86447272001
2023-07-30,13:00:39.000,211,10974324,13325,0,1690722038,13100.445891739997,94.98907062000217,53492.97626664
2023-07-30,13:00:40.000,211,10974293,13085,0,1690722039,13100.432419119992,95.0666110500024,53492.96927952
2023-07-30,13:00:41.000,211,10974287,12805,0,1690722040,13100.432419119992,95.15120061000198,53492.990240880004
2023-07-30,13:00:42.000,211,10974319,12805,0,1690722041,13100.378528640002,95.24988843000028,53493.01818936
2023-07-30,13:00:43.000,211,10974295,13005,0,1690722042,13100.324638159997,95.29218321000371,53493.01818936
2023-07-30,13:00:44.000,211,10974289,13005,0,1690722043,13100.392001259992,95.46136233000288,53493.08107344001
2023-07-30,13:00:45.000,211,10974268,13445,0,1690722044,13100.493045909992,95.58119753999927,53493.11600904
2023-07-30,13:00:46.000,211,10974280,12965,0,1690722045,13100.594090559993,95.64463971000077,53493.22081584001
2023-07-30,13:00:47.000,211,10974289,13125,0,1690722046,13100.641244729988,95.722180140001,53493.19286736
2023-07-30,13:00:48.000,211,10974314,13125,0,1690722047,13100.695135209993,95.79267144000187,53493.26273856
2023-07-30,13:00:49.000,211,10974282,13125,0,1690722048,13100.823125099989,95.79972057000123,53493.346584000006
2023-07-30,13:00:50.000,211,10974307,13005,0,1690722049,13100.90396081999,95.82791708999866,53493.346584000006
2023-07-30,13:00:51.000,211,10974262,12885,0,1690722050,13101.01174178,95.84201535000466,53493.46536504001
2023-07-30,13:00:52.000,211,10974281,13245,0,1690722051,13101.08584118999,95.90545751999889,53493.4513908
2023-07-30,13:00:53.000,211,10974284,13085,0,1690722052,13101.24751262999,96.01119447000383,53493.55619760001
2023-07-30,13:00:54.000,211,10974293,13005,0,1690722053,13101.2946668,96.11693142000149,53493.54921048
2023-07-30,13:00:55.000,211,10974278,12965,0,1690722054,13101.496756100001,96.20152098000108,53493.63305592001
2023-07-30,13:00:56.000,211,10974288,13325,0,1690722055,13101.671900159992,96.32135619000474,53493.72388848001
2023-07-30,13:00:57.000,211,10974335,12965,0,1690722056,13101.907671009998,96.4905353100039,53493.79375968
2023-07-30,13:00:58.000,211,10974310,13045,0,1690722057,13102.008715659998,96.68086182000116,53493.89157936001
2023-07-30,13:00:59.000,211,10974314,12765,0,1690722058,13102.177123409994,96.85709006999969,53493.779785440005
2023-07-30,13:01:00.000,211,10974332,13285,0,1690722059,13102.278168059995,96.99102354000206,53493.88459224
2023-07-30,13:01:01.000,211,10974340,13485,0,1690722060,13102.47352105,97.15315353000187,53493.98939904001
2023-07-30,13:01:02.000,211,10974312,13205,0,1690722061,13102.5745657,97.31528352000169,53494.03132176
2023-07-30,13:01:03.000,211,10974304,13085,0,1690722062,13102.783391309997,97.43511872999807,53494.07324448
2023-07-30,13:01:04.000,211,10974275,13085,0,1690722063,13102.998953230002,97.53380655000365,53494.19202552
2023-07-30,13:01:05.000,211,10974267,13285,0,1690722064,13103.153888359993,97.63954350000131,53494.26888384
2023-07-30,13:01:06.000,211,10974302,13085,0,1690722065,13103.268405629999,97.7875752300024,53494.31779368
2023-07-30,13:01:07.000,211,10974266,13285,0,1690722066,13103.34250503999,97.96380348000093,53494.29683232
2023-07-30,13:01:08.000,211,10974324,13085,0,1690722067,13103.40313182999,98.11183521000203,53494.352729280006
2023-07-30,13:01:09.000,211,10974319,13205,0,1690722068,13103.55133065,98.23871954999777,53494.499458800005
2023-07-30,13:01:10.000,211,10974343,13205,0,1690722069,13103.63216637,98.42904606000229,53494.56234288001
2023-07-30,13:01:11.000,211,10974322,13125,0,1690722070,13103.75341995,98.5277338800006,53494.61125272001
2023-07-30,13:01:12.000,211,10974305,13325,0,1690722071,13103.867937219991,98.68281474000105,53494.70208528
2023-07-30,13:01:13.000,211,10974326,13565,0,1690722072,13104.022872349997,98.78150255999935,53494.744008
2023-07-30,13:01:14.000,211,10974305,12925,0,1690722073,13104.184543789997,98.88019037999766,53494.82086632
2023-07-30,13:01:15.000,211,10974300,13045,0,1690722074,13104.379896779988,99.06346776000282,53494.89772464001
2023-07-30,13:01:16.000,211,10974299,13245,0,1690722075,13104.568513459999,99.21149949000392,53494.98157008
2023-07-30,13:01:17.000,211,10974316,13125,0,1690722076,13104.70323965999,99.35953121999773,53495.00951856
2023-07-30,13:01:18.000,211,10974292,13085,0,1690722077,13104.85143848,99.45116991000396,53495.051441280004
2023-07-30,13:01:19.000,211,10974309,13005,0,1690722078,13104.99290099,99.54985773000226,53495.240093520006
2023-07-30,13:01:20.000,211,10974282,13445,0,1690722079,13105.01310992,99.61329990000377,53495.219132160004
2023-07-30,13:01:21.000,211,10974290,13205,0,1690722080,13105.05352778,99.69788946000335,53495.3029776
2023-07-30,13:01:22.000,211,10974296,13325,0,1690722081,13105.067000399991,99.73313511000015,53495.39381016
2023-07-30,13:01:23.000,211,10974309,13245,0,1690722082,13105.080473019996,99.86706858000252,53495.37983592001
2023-07-30,13:01:24.000,211,10974268,13005,0,1690722083,13105.087209329991,99.93755988000339,53495.49162984
2023-07-30,13:01:25.000,211,10974273,13645,0,1690722084,13105.188253979992,100.0362477000017,53495.58944952
2023-07-30,13:01:26.000,211,10974334,13165,0,1690722085,13105.242144459997,100.10673900000256,53495.68726920001
2023-07-30,13:01:27.000,211,10974293,13205,0,1690722086,13105.316243870002,100.17723030000343,53495.743166160006
2023-07-30,13:01:28.000,211,10974257,13245,0,1690722087,13105.397079590002,100.2336233399983,53495.85496008001
2023-07-30,13:01:29.000,211,10974295,13045,0,1690722088,13105.565487339998,100.35345855000196,53495.90386992001
2023-07-30,13:01:30.000,211,10974285,13085,0,1690722089,13105.646323059998,100.46624462999898,53495.966754
2023-07-30,13:01:31.000,211,10974253,13285,0,1690722090,13105.80125818999,100.53673592999985,53496.04361232
2023-07-30,13:01:32.000,211,10974268,13045,0,1690722091,13105.94945701,100.6283746199988,53496.141432
2023-07-30,13:01:33.000,211,10974258,13165,0,1690722092,13106.03029273,100.78345547999925,53496.176367600005
2023-07-30,13:01:34.000,211,10974327,13125,0,1690722093,13106.178491549996,100.88214330000483,53496.25322592
2023-07-30,13:01:35.000,211,10974280,13205,0,1690722094,13106.394053470001,101.03017502999865,53496.344058480005
2023-07-30,13:01:36.000,211,10974287,13245,0,1690722095,13106.542252289997,101.17115763000038,53496.48380088001
2023-07-30,13:01:37.000,211,10974274,13005,0,1690722096,13106.703923729998,101.32623849000083,53496.57463344001
2023-07-30,13:01:38.000,211,10974303,13325,0,1690722097,13106.771286829993,101.43902456999785,53496.65847888
2023-07-30,13:01:39.000,211,10974292,13325,0,1690722098,13106.784759449998,101.57295804000023,53496.61655616
2023-07-30,13:01:40.000,211,10974283,13085,0,1690722099,13106.872331479994,101.66459672999918,53496.7353372
2023-07-30,13:01:41.000,211,10974281,13205,0,1690722100,13106.919485649989,101.7068915100026,53496.81219552
2023-07-30,13:01:42.000,211,10974257,13285,0,1690722101,13106.993585059994,101.79853020000155,53496.90302808
2023-07-30,13:01:43.000,211,10974274,13365,0,1690722102,13107.12157494999,101.8549232400037,53497.00084776
2023-07-30,13:01:44.000,211,10974332,13205,0,1690722103,13107.2899827,101.93246367000393,53497.09168032
2023-07-30,13:01:45.000,211,10974284,13245,0,1690722104,13107.424708899991,102.02410236000287,53497.20347424001
2023-07-30,13:01:46.000,211,10974352,12765,0,1690722105,13107.559435099996,102.17213409000396,53497.22443560001
2023-07-30,13:01:47.000,211,10974254,13045,0,1690722106,13107.768260709992,102.25672365000355,53497.30828104
2023-07-30,13:01:48.000,211,10974311,13125,0,1690722107,13107.889514289993,102.33426408000378,53497.350203760005
2023-07-30,13:01:49.000,211,10974278,13085,0,1690722108,13107.990558939993,102.4470501600008,53497.41308784001
2023-07-30,13:01:50.000,211,10974282,13445,0,1690722109,13108.125285139999,102.52459059000103,53497.60174008
2023-07-30,13:01:51.000,211,10974334,13285,0,1690722110,13108.145494069999,102.62327840999933,53497.685585520005
2023-07-30,13:01:52.000,211,10974274,12885,0,1690722111,13108.152230379994,102.66557319000276,53497.72052112
2023-07-30,13:01:53.000,211,10974274,13285,0,1690722112,13108.132021449994,102.67967145000148,53497.72052112
2023-07-30,13:01:54.000,211,10974332,13285,0,1690722113,13108.091603589994,102.70081883999956,53497.76244384
2023-07-30,13:01:55.000,211,10974286,13165,0,1690722114,13108.111812519994,102.68672058000084,53497.82532792001
2023-07-30,13:01:56.000,211,10974291,13485,0,1690722115,13108.152230379994,102.68672058000084,53497.90917336
2023-07-30,13:01:57.000,211,10974311,13325,0,1690722116,13108.30716551,102.64442580000468,53498.00699304
2023-07-30,13:01:58.000,211,10974264,13245,0,1690722117,13108.293692889994,102.65147493000404,53497.972057440005
2023-07-30,13:01:59.000,211,10974309,13605,0,1690722118,13108.44862802,102.67967145000148,53498.00699304
2023-07-30,13:02:00.000,211,10974343,13245,0,1690722119,13108.61029946,102.72901536000427,53498.0279544
2023-07-30,13:02:01.000,211,10974285,13165,0,1690722120,13108.785443519992,102.79950665999786,53498.090838480006
2023-07-30,13:02:02.000,211,10974281,13125,0,1690722121,13108.994269130002,102.92639100000088,53498.20263240001
2023-07-30,13:02:03.000,211,10974289,13325,0,1690722122,13109.068368539993,102.97573491000367,53498.19564528
2023-07-30,13:02:04.000,211,10974285,13445,0,1690722123,13109.216567359988,103.10966837999877,53498.28647784
2023-07-30,13:02:05.000,211,10974323,13245,0,1690722124,13109.337820939989,103.13081577000412,53498.412246
2023-07-30,13:02:06.000,211,10974299,13005,0,1690722125,13109.405184039999,103.22245446000306,53498.475130080005
2023-07-30,13:02:07.000,211,10974275,12925,0,1690722126,13109.47928344999,103.28589663000457,53498.51705280001
2023-07-30,13:02:08.000,211,10974281,13245,0,1690722127,13109.53991023999,103.3634370600048,53498.572949760004
2023-07-30,13:02:09.000,211,10974301,13325,0,1690722128,13109.62074595999,103.47622314000182,53498.691730800005
2023-07-30,13:02:10.000,211,10974273,13365,0,1690722129,13109.62748227,103.53966531000333,53498.740640640004
2023-07-30,13:02:11.000,211,10974296,13165,0,1690722130,13109.68137274999,103.65245139000035,53498.78955048
2023-07-30,13:02:12.000,211,10974285,13165,0,1690722131,13109.74199953999,103.72999182000058,53498.88038304001
2023-07-30,13:02:13.000,211,10974281,13125,0,1690722132,13109.775681089995,103.77228660000401,53498.90134440001
2023-07-30,13:02:14.000,211,10974296,13325,0,1690722133,13109.84304418999,103.8568761600036,53498.95724136
2023-07-30,13:02:15.000,211,10974310,12925,0,1690722134,13110.045133489992,103.82163050999952,53499.11794512001
2023-07-30,13:02:16.000,211,10974298,13245,0,1690722135,13110.105760279992,103.88507268000103,53499.145893600005
2023-07-30,13:02:17.000,211,10974297,13445,0,1690722136,13110.193332310002,103.9555639800019,53499.15986784
2023-07-30,13:02:18.000,211,10974265,13125,0,1690722137,13110.247222789993,104.04015354000148,53499.17384208
2023-07-30,13:02:19.000,211,10974277,13605,0,1690722138,13110.280904339998,104.11064484000235,53499.29262312
2023-07-30,13:02:20.000,211,10974245,13125,0,1690722139,13110.227013859992,104.1670378800045,53499.28563600001
2023-07-30,13:02:21.000,211,10974268,13285,0,1690722140,13110.227013859992,104.25867657000344,53499.3904428
2023-07-30,13:02:22.000,211,10974267,13285,0,1690722141,13110.213541240002,104.35031526000239,53499.411404160004
2023-07-30,13:02:23.000,211,10974273,13125,0,1690722142,13110.280904339998,104.35031526000239,53499.460314
2023-07-30,13:02:24.000,211,10974261,13445,0,1690722143,13110.435839469988,104.39261003999854,53499.60704352
2023-07-30,13:02:25.000,211,10974285,13045,0,1690722144,13110.503202569998,104.37146265000047,53499.66294048
2023-07-30,13:02:26.000,211,10974332,13405,0,1690722145,13110.570565669994,104.39261003999854,53499.648966240005
2023-07-30,13:02:27.000,211,10974286,13285,0,1690722146,13110.664874009999,104.3996591699979,53499.68390184
2023-07-30,13:02:28.000,211,10974265,13325,0,1690722147,13110.664874009999,104.4490030800007,53499.69088896001
2023-07-30,13:02:29.000,211,10974287,13485,0,1690722148,13110.67834662999,104.47719959999813,53499.697876080005
2023-07-30,13:02:30.000,211,10974298,13405,0,1690722149,13110.7255008,104.53359264000028,53499.746785920004
2023-07-30,13:02:31.000,211,10974278,13365,0,1690722150,13110.813072829995,104.53359264000028,53499.90050256
2023-07-30,13:02:32.000,211,10974268,13125,0,1690722151,13110.77939127999,104.58293655000307,53499.9494124
2023-07-30,13:02:33.000,211,10974264,13365,0,1690722152,13110.78612759,104.58293655000307,53500.00530936001
2023-07-30,13:02:34.000,211,10974273,13325,0,1690722153,13110.86696331,104.56883829000435,53500.103129040006
2023-07-30,13:02:35.000,211,10974308,13005,0,1690722154,13110.914117479995,104.59703481000179,53500.152038880005
2023-07-30,13:02:36.000,211,10974347,13205,0,1690722155,13110.974744269995,104.56883829000435,53500.214922959996
2023-07-30,13:02:37.000,211,10974291,13245,0,1690722156,13111.102734159991,104.54064176999964,53500.17300024001
2023-07-30,13:02:38.000,211,10974279,12925,0,1690722157,13111.156624639996,104.51949438000156,53500.2288972
2023-07-30,13:02:39.000,211,10974264,13165,0,1690722158,13111.365450249992,104.5124452500022,53500.28479416
2023-07-30,13:02:40.000,211,10974282,13125,0,1690722159,13111.432813350002,104.56883829000435,53500.41056232001
2023-07-30,13:02:41.000,211,10974278,13085,0,1690722160,13111.500176449998,104.63932958999794,53500.4734464
2023-07-30,13:02:42.000,211,10974318,13405,0,1690722161,13111.567539549993,104.80850871000439,53500.487420640005
2023-07-30,13:02:43.000,211,10974253,13085,0,1690722162,13111.574275859988,104.89309827000397,53500.48043352001
2023-07-30,13:02:44.000,211,10974326,13205,0,1690722163,13111.628166339993,105.04817913000443,53500.5433176
2023-07-30,13:02:45.000,211,10974271,13125,0,1690722164,13111.783101469999,105.13981782000337,53500.6131888
2023-07-30,13:02:46.000,211,10974274,13125,0,1690722165,13111.870673499994,105.30899694000254,53500.66908576
2023-07-30,13:02:47.000,211,10974265,13405,0,1690722166,13111.94477291,105.42883214999893,53500.76690544001
2023-07-30,13:02:48.000,211,10974289,12925,0,1690722167,13111.97845445999,105.5275199700045,53500.80882816
2023-07-30,13:02:49.000,211,10974239,13005,0,1690722168,13112.113180659995,105.5980112699981,53500.91363496001
2023-07-30,13:02:50.000,211,10974329,12885,0,1690722169,13112.18728007,105.6614534399996,53500.9974804
2023-07-30,13:02:51.000,211,10974294,13285,0,1690722170,13112.22769793,105.78128865000326,53500.95555768
2023-07-30,13:02:52.000,211,10974290,13005,0,1690722171,13112.355687819996,105.89407473000028,53501.01145464001
2023-07-30,13:02:53.000,211,10974271,12925,0,1690722172,13112.429787230001,105.908172989999,53500.990493280005
2023-07-30,13:02:54.000,211,10974281,13245,0,1690722173,13112.497150329997,105.97161516000051,53501.08132584001
2023-07-30,13:02:55.000,211,10974313,13125,0,1690722174,13112.618403909997,105.99276254999859,53501.13023568001
2023-07-30,13:02:56.000,211,10974266,13325,0,1690722175,13112.840702139998,105.99981167999795,53501.28395232
2023-07-30,13:02:57.000,211,10974289,13165,0,1690722176,13112.867647379993,105.96456603000115,53501.35382352
2023-07-30,13:02:58.000,211,10974270,13285,0,1690722177,13112.955219409989,106.00686081000458,53501.374784880005
2023-07-30,13:02:59.000,211,10974292,12965,0,1690722178,13112.968692029994,105.97161516000051,53501.36081064
2023-07-30,13:03:00.000,211,10974292,13045,0,1690722179,13113.09668191999,106.00686081000458,53501.374784880005
2023-07-30,13:03:01.000,211,10974307,13325,0,1690722180,13113.271825979995,106.00686081000458,53501.46561744001
2023-07-30,13:03:02.000,211,10974250,12925,0,1690722181,13113.352661699995,106.07735210999817,53501.50754016
2023-07-30,13:03:03.000,211,10974249,13085,0,1690722182,13113.50759683,106.09145037000417,53501.55645
2023-07-30,13:03:04.000,211,10974270,13445,0,1690722183,13113.662531959992,106.14784340999904,53501.6961924
2023-07-30,13:03:05.000,211,10974296,13525,0,1690722184,13113.763576609992,106.20423645000119,53501.78702496
2023-07-30,13:03:06.000,211,10974294,13405,0,1690722185,13113.837676019997,106.28177688000142,53501.828947680006
2023-07-30,13:03:07.000,211,10974314,13445,0,1690722186,13113.918511739997,106.3029242699995,53501.81497344
2023-07-30,13:03:08.000,211,10974281,13165,0,1690722187,13114.012820079988,106.35931731000164,53501.926767360004
2023-07-30,13:03:09.000,211,10974272,13245,0,1690722188,13114.140809969998,106.38751382999908,53502.00362568
2023-07-30,13:03:10.000,211,10974289,13125,0,1690722189,13114.194700449989,106.43685774000187,53502.05253552
2023-07-30,13:03:11.000,211,10974289,13045,0,1690722190,13114.268799859994,106.47915251999802,53502.164329440006
2023-07-30,13:03:12.000,211,10974294,13125,0,1690722191,13114.302481409999,106.52849643000081,53502.22721352
2023-07-30,13:03:13.000,211,10974298,13005,0,1690722192,13114.35637188999,106.6130859900004,53502.20625216001
2023-07-30,13:03:14.000,211,10974297,13085,0,1690722193,13114.42373499,106.69767554999999,53502.332020320006
2023-07-30,13:03:15.000,211,10974289,12885,0,1690722194,13114.46415285,106.83865815000172,53502.32503320001
2023-07-30,13:03:16.000,211,10974302,12845,0,1690722195,13114.49783439999,106.93029684000066,53502.36695592
2023-07-30,13:03:17.000,211,10974332,12925,0,1690722196,13114.52477964,106.99373901000217,53502.35298168001
2023-07-30,13:03:18.000,211,10974306,13085,0,1690722197,13114.51804332999,107.09947595999984,53502.450801360006
2023-07-30,13:03:19.000,211,10974318,13205,0,1690722198,13114.551724879995,107.09242683000048,53502.548621040005
2023-07-30,13:03:20.000,211,10974348,12925,0,1690722199,13114.52477964,107.12062334999791,53502.604518
2023-07-30,13:03:21.000,211,10974285,13285,0,1690722200,13114.551724879995,107.13472161000391,53502.59054376001
2023-07-30,13:03:22.000,211,10974291,13085,0,1690722201,13114.59887904999,107.1065250899992,53502.65342784
2023-07-30,13:03:23.000,211,10974286,12925,0,1690722202,13114.57867011999,107.09947595999984,53502.62547936
2023-07-30,13:03:24.000,211,10974276,12965,0,1690722203,13114.5651975,107.1065250899992,53502.618492240006
2023-07-30,13:03:25.000,211,10974307,13605,0,1690722204,13114.713396319996,107.08537770000112,53502.70233768
2023-07-30,13:03:26.000,211,10974274,12925,0,1690722205,13114.69992369999,107.11357421999855,53502.716311920005
2023-07-30,13:03:27.000,211,10974330,13605,0,1690722206,13114.740341559991,107.14177074000327,53502.786183120006
2023-07-30,13:03:28.000,211,10974278,13205,0,1690722207,13114.827913590001,107.13472161000391,53502.80015736
2023-07-30,13:03:29.000,211,10974304,13285,0,1690722208,13114.949167170002,107.14177074000327,53502.884002800005
2023-07-30,13:03:30.000,211,10974332,13605,0,1690722209,13114.962639789992,107.19816377999814,53502.85605432001
2023-07-30,13:03:31.000,211,10974275,13085,0,1690722210,13115.036739199997,107.23340943000221,53502.835092960006
2023-07-30,13:03:32.000,211,10974309,13165,0,1690722211,13115.097365989997,107.23340943000221,53502.94688688001
2023-07-30,13:03:33.000,211,10974340,13445,0,1690722212,13115.171465400002,107.26865507999901,53502.84208008
2023-07-30,13:03:34.000,211,10974299,13165,0,1690722213,13115.285982669993,107.36029376999795,53502.93989976
2023-07-30,13:03:35.000,211,10974263,13365,0,1690722214,13115.434181489989,107.38849029000266,53502.981822480004
2023-07-30,13:03:36.000,211,10974297,13205,0,1690722215,13115.521753519999,107.44488333000481,53503.04470656001
2023-07-30,13:03:37.000,211,10974314,13205,0,1690722216,13115.609325549995,107.44488333000481,53503.02374520001
2023-07-30,13:03:38.000,211,10974292,13285,0,1690722217,13115.629534479995,107.52242375999776,53502.9888096
2023-07-30,13:03:39.000,211,10974326,13285,0,1690722218,13115.750788059995,107.5294728900044,53503.00977096
2023-07-30,13:03:40.000,211,10974229,13085,0,1690722219,13115.86530533,107.53652202000376,53503.08662928
2023-07-30,13:03:41.000,211,10974294,13325,0,1690722220,13115.92593212,107.52242375999776,53503.13553912
2023-07-30,13:03:42.000,211,10974323,13005,0,1690722221,13115.952877359996,107.5647185400012,53503.11457776001
2023-07-30,13:03:43.000,211,10974299,13205,0,1690722222,13116.047185700001,107.59291505999863,53503.21239744001
2023-07-30,13:03:44.000,211,10974325,13085,0,1690722223,13116.141494039992,107.6281607100027,53503.338165600006
2023-07-30,13:03:45.000,211,10974321,13285,0,1690722224,13116.141494039992,107.73389766000037,53503.36611408
2023-07-30,13:03:46.000,211,10974262,13285,0,1690722225,13116.161702969992,107.78324157000316,53503.28226864001
2023-07-30,13:03:47.000,211,10974331,12805,0,1690722226,13116.181911899992,107.88192939000146,53503.30323
2023-07-30,13:03:48.000,211,10974326,13125,0,1690722227,13116.229066070002,107.9735680800004,53503.39406256
2023-07-30,13:03:49.000,211,10974270,13205,0,1690722228,13116.242538689992,108.05110851000063,53503.36611408
2023-07-30,13:03:50.000,211,10974261,13085,0,1690722229,13116.276220239997,108.1568454599983,53503.46393376
2023-07-30,13:03:51.000,211,10974268,13445,0,1690722230,13116.323374409993,108.21323850000044,53503.52681784001
2023-07-30,13:03:52.000,211,10974278,13165,0,1690722231,13116.235802379997,108.3189754499981,53503.554766320005
2023-07-30,13:03:53.000,211,10974268,13245,0,1690722232,13116.181911899992,108.37536849000026,53503.505856480006
2023-07-30,13:03:54.000,211,10974280,13205,0,1690722233,13116.107812490001,108.36127023000154,53503.61066328
2023-07-30,13:03:55.000,211,10974258,13285,0,1690722234,13116.026976770001,108.4317615300024,53503.5827148
2023-07-30,13:03:56.000,211,10974276,12925,0,1690722235,13115.932668429996,108.45290892000048,53503.5827148
2023-07-30,13:03:57.000,211,10974284,13085,0,1690722236,13115.82488747,108.49520370000391,53503.54777920001
2023-07-30,13:03:58.000,211,10974267,13245,0,1690722237,13115.791205919995,108.50930196000263,53503.57572768001
2023-07-30,13:03:59.000,211,10974286,12965,0,1690722238,13115.872041639996,108.52340022000135,53503.624637520006
2023-07-30,13:04:00.000,211,10974314,13085,0,1690722239,13115.919195809991,108.55159673999879,53503.624637520006
2023-07-30,13:04:01.000,211,10974287,13005,0,1690722240,13115.993295219996,108.63618629999837,53503.65957312
2023-07-30,13:04:02.000,211,10974302,13285,0,1690722241,13116.000031529991,108.67143195000244,53503.652586000004
2023-07-30,13:04:03.000,211,10974316,13165,0,1690722242,13116.006767840001,108.74192325000331,53503.603676160004
2023-07-30,13:04:04.000,211,10974297,13165,0,1690722243,13116.074130939996,108.74192325000331,53503.61765040001
2023-07-30,13:04:05.000,211,10974279,12925,0,1690722244,13116.154966659997,108.80536542000482,53503.6875216
2023-07-30,13:04:06.000,211,10974285,13405,0,1690722245,13116.148230350002,108.84061107000161,53503.63861176
2023-07-30,13:04:07.000,211,10974299,13365,0,1690722246,13116.121285109992,108.86175845999969,53503.69450872001
2023-07-30,13:04:08.000,211,10974284,13165,0,1690722247,13116.114548799997,108.83356194000226,53503.6875216
2023-07-30,13:04:09.000,211,10974320,13085,0,1690722248,13116.154966659997,108.81946368000354,53503.72944432
2023-07-30,13:04:10.000,211,10974309,13165,0,1690722249,13116.101076179992,108.8265128100029,53503.673547360006
2023-07-30,13:04:11.000,211,10974310,13085,0,1690722250,13116.121285109992,108.79126715999882,53503.70848296
2023-07-30,13:04:12.000,211,10974287,13085,0,1690722251,13116.121285109992,108.74192325000331,53503.73643144
2023-07-30,13:04:13.000,211,10974311,13125,0,1690722252,13116.114548799997,108.7771689000001,53503.6875216
2023-07-30,13:04:14.000,211,10974311,13125,0,1690722253,13116.107812490001,108.74192325000331,53503.7573928
2023-07-30,13:04:15.000,211,10974266,13485,0,1690722254,13116.202120829992,108.73487412000395,53503.722457200005
2023-07-30,13:04:16.000,211,10974302,13285,0,1690722255,13116.262747619992,108.70667759999924,53503.77835416
2023-07-30,13:04:17.000,211,10974326,13205,0,1690722256,13116.303165479992,108.72077585999796,53503.74341856001
2023-07-30,13:04:18.000,211,10974319,13085,0,1690722257,13116.309901790002,108.65733369000372,53503.76437992001
2023-07-30,13:04:19.000,211,10974304,13045,0,1690722258,13116.289692860002,108.66438282000308,53503.673547360006
2023-07-30,13:04:20.000,211,10974331,13365,0,1690722259,13116.289692860002,108.65733369000372,53503.72944432
2023-07-30,13:04:21.000,211,10974302,13285,0,1690722260,13116.323374409993,108.68553021000116,53503.75040568
2023-07-30,13:04:22.000,211,10974272,13325,0,1690722261,13116.269483930002,108.69257934000052,53503.7573928
2023-07-30,13:04:23.000,211,10974319,12925,0,1690722262,13116.323374409993,108.7137267299986,53503.78534128001
2023-07-30,13:04:24.000,211,10974294,13165,0,1690722263,13116.384001199993,108.74897238000267,53503.85521248
2023-07-30,13:04:25.000,211,10974301,13005,0,1690722264,13116.384001199993,108.84061107000161,53503.81328976001
2023-07-30,13:04:26.000,211,10974321,13205,0,1690722265,13116.350319650002,108.84766020000097,53503.83425112001
2023-07-30,13:04:27.000,211,10974290,13445,0,1690722266,13116.357055959998,108.8899549800044,53503.84822536
2023-07-30,13:04:28.000,211,10974292,13005,0,1690722267,13116.249275000002,108.94634801999928,53503.771367040004
2023-07-30,13:04:29.000,211,10974327,12965,0,1690722268,13116.229066070002,108.99569193000207,53503.7573928
2023-07-30,13:04:30.000,211,10974281,13245,0,1690722269,13116.202120829992,109.04503584000486,53503.80630264
2023-07-30,13:04:31.000,211,10974288,13285,0,1690722270,13116.262747619992,109.11552713999845,53503.84822536
2023-07-30,13:04:32.000,211,10974286,13245,0,1690722271,13116.316638099997,109.19306756999868,53503.84822536
2023-07-30,13:04:33.000,211,10974304,13005,0,1690722272,13116.282956549992,109.22831322000275,53503.81328976001
2023-07-30,13:04:34.000,211,10974324,13045,0,1690722273,13116.357055959998,109.29175539000425,53503.87617384
2023-07-30,13:04:35.000,211,10974309,13005,0,1690722274,13116.330110720002,109.36224668999785,53503.792328400006
2023-07-30,13:04:36.000,211,10974325,12965,0,1690722275,13116.309901790002,109.46093451000343,53503.890148080005
2023-07-30,13:04:37.000,211,10974340,12925,0,1690722276,13116.309901790002,109.54552407000301,53503.792328400006
2023-07-30,13:04:38.000,211,10974310,13045,0,1690722277,13116.289692860002,109.62306450000324,53503.827264
2023-07-30,13:04:39.000,211,10974301,13525,0,1690722278,13116.316638099997,109.68650667000475,53503.87617384
2023-07-30,13:04:40.000,211,10974295,13005,0,1690722279,13116.303165479992,109.68650667000475,53503.85521248
2023-07-30,13:04:41.000,211,10974301,13125,0,1690722280,13116.363792269993,109.67240840999875,53503.890148080005
2023-07-30,13:04:42.000,211,10974265,13125,0,1690722281,13116.410946440003,109.68650667000475,53503.91809656
2023-07-30,13:04:43.000,211,10974287,12845,0,1690722282,13116.384001199993,109.70060493000346,53503.827264
2023-07-30,13:04:44.000,211,10974330,13085,0,1690722283,13116.478309539998,109.7640470999977,53503.827264
2023-07-30,13:04:45.000,211,10974297,13125,0,1690722284,13116.579354189998,109.74994883999898,53503.88316096001
2023-07-30,13:04:46.000,211,10974337,13325,0,1690722285,13116.660189909999,109.78519449000305,53503.86219960001
2023-07-30,13:04:47.000,211,10974276,13245,0,1690722286,13116.747761939994,109.78519449000305,53503.87617384
2023-07-30,13:04:48.000,211,10974359,13245,0,1690722287,13116.767970869994,109.83453839999856,53503.90412232
2023-07-30,13:04:49.000,211,10974312,13125,0,1690722288,13116.81512503999,109.88388231000135,53503.91809656
2023-07-30,13:04:50.000,211,10974242,13125,0,1690722289,13116.970060169995,109.90502969999943,53503.939057920004
2023-07-30,13:04:51.000,211,10974295,12925,0,1690722290,13117.02395065,109.92617709000478,53503.987967760004
2023-07-30,13:04:52.000,211,10974273,13285,0,1690722291,13117.131731609996,110.02486491000309,53504.01591624
2023-07-30,13:04:53.000,211,10974304,13285,0,1690722292,13117.172149469996,110.02486491000309,53503.95303216001
2023-07-30,13:04:54.000,211,10974313,13205,0,1690722293,13117.252985189996,110.11650360000203,53504.008929120006
2023-07-30,13:04:55.000,211,10974300,12965,0,1690722294,13117.306875670001,110.13060186000075,53504.09976168001
2023-07-30,13:04:56.000,211,10974322,13165,0,1690722295,13117.333820909997,110.17994577000354,53504.127710160006
2023-07-30,13:04:57.000,211,10974323,13005,0,1690722296,13117.327084600001,110.21519142000034,53504.16264576
2023-07-30,13:04:58.000,211,10974298,13325,0,1690722297,13117.259721499991,110.29273185000056,53504.11373592
2023-07-30,13:04:59.000,211,10974280,13245,0,1690722298,13117.313611979996,110.320928369998,53504.2115556
2023-07-30,13:05:00.000,211,10974307,13365,0,1690722299,13117.320348289992,110.37027228000079,53504.23251696
2023-07-30,13:05:01.000,211,10974287,12965,0,1690722300,13117.293403049996,110.37027228000079,53504.274439680004
2023-07-30,13:05:02.000,211,10974291,13325,0,1690722301,13117.347293530001,110.40551793000486,53504.26046544
2023-07-30,13:05:03.000,211,10974334,13165,0,1690722302,13117.380975079992,110.37732141000015,53504.30937528
2023-07-30,13:05:04.000,211,10974316,13045,0,1690722303,13117.488756040002,110.39141966999887,53504.41418208001
2023-07-30,13:05:05.000,211,10974305,13125,0,1690722304,13117.515701279997,110.34207576000335,53504.41418208001
2023-07-30,13:05:06.000,211,10974267,12925,0,1690722305,13117.589800690002,110.34912489000271,53504.40719496
2023-07-30,13:05:07.000,211,10974345,12805,0,1690722306,13117.583064379993,110.32797750000464,53504.4211692
2023-07-30,13:05:08.000,211,10974341,13245,0,1690722307,13117.623482239993,110.37732141000015,53504.36527224001
2023-07-30,13:05:09.000,211,10974289,13165,0,1690722308,13117.630218550003,110.39141966999887,53504.442130560004
2023-07-30,13:05:10.000,211,10974290,13205,0,1690722309,13117.690845339988,110.45486184000038,53504.47706616
2023-07-30,13:05:11.000,211,10974292,13125,0,1690722310,13117.724526889993,110.48305835999781,53504.525976
2023-07-30,13:05:12.000,211,10974310,13365,0,1690722311,13117.751472129989,110.51125488000253,53504.49802752
2023-07-30,13:05:13.000,211,10974319,13125,0,1690722312,13117.812098919989,110.4971566200038,53504.56789872
2023-07-30,13:05:14.000,211,10974254,13285,0,1690722313,13117.845780469994,110.5324022700006,53504.55392448001
2023-07-30,13:05:15.000,211,10974325,13085,0,1690722314,13117.872725709989,110.5324022700006,53504.58886008
2023-07-30,13:05:16.000,211,10974296,13285,0,1690722315,13117.93335249999,110.61699183000019,53504.560911600005
2023-07-30,13:05:17.000,211,10974300,12925,0,1690722316,13117.960297739999,110.63813921999827,53504.61680856
2023-07-30,13:05:18.000,211,10974285,13205,0,1690722317,13118.02092453,110.72977791000449,53504.6657184
2023-07-30,13:05:19.000,211,10974309,12965,0,1690722318,13118.148914419995,110.77912182,53504.728602480005
2023-07-30,13:05:20.000,211,10974329,13125,0,1690722319,13118.15565072999,110.85666225000023,53504.64475704
2023-07-30,13:05:21.000,211,10974300,13045,0,1690722320,13118.09502393999,110.9271535500011,53504.74956384001
2023-07-30,13:05:22.000,211,10974326,13125,0,1690722321,13118.02092453,110.9905957200026,53504.7355896
2023-07-30,13:05:23.000,211,10974297,13285,0,1690722322,13117.93335249999,111.08223441000155,53504.72161536001
2023-07-30,13:05:24.000,211,10974339,13205,0,1690722323,13117.89293463999,111.13157832000434,53504.76353808
2023-07-30,13:05:25.000,211,10974279,12885,0,1690722324,13117.845780469994,111.15272571000241,53504.81244792
2023-07-30,13:05:26.000,211,10974287,12965,0,1690722325,13117.818835229999,111.22321701000328,53504.81244792
2023-07-30,13:05:27.000,211,10974289,13285,0,1690722326,13117.805362609994,111.25141353000072,53504.777512320004
2023-07-30,13:05:28.000,211,10974239,13205,0,1690722327,13117.778417369998,111.27961004999815,53504.826422160004
2023-07-30,13:05:29.000,211,10974274,13165,0,1690722328,13117.758208439998,111.35715047999838,53504.84039640001
2023-07-30,13:05:30.000,211,10974275,13245,0,1690722329,13117.744735819993,111.4487891700046,53504.8054608
2023-07-30,13:05:31.000,211,10974314,13325,0,1690722330,13117.737999509998,111.44174003999797,53504.79148656001
2023-07-30,13:05:32.000,211,10974292,13045,0,1690722331,13117.677372719998,111.46288743000332,53504.896293360005
2023-07-30,13:05:33.000,211,10974256,13365,0,1690722332,13117.549382830002,111.43469090999861,53504.72161536001
2023-07-30,13:05:34.000,211,10974337,12965,0,1690722333,13117.569591760002,111.44174003999797,53504.728602480005
2023-07-30,13:05:35.000,211,10974277,13125,0,1690722334,13117.670636409988,111.46288743000332,53504.86834488001
2023-07-30,13:05:36.000,211,10974295,13045,0,1690722335,13117.663900099993,111.4487891700046,53504.83340928
2023-07-30,13:05:37.000,211,10974266,13605,0,1690722336,13117.690845339988,111.45583830000396,53504.875332
2023-07-30,13:05:38.000,211,10974268,13165,0,1690722337,13117.623482239993,111.4840348200014,53504.83340928
2023-07-30,13:05:39.000,211,10974266,13125,0,1690722338,13117.670636409988,111.45583830000396,53504.826422160004
2023-07-30,13:05:40.000,211,10974295,12925,0,1690722339,13117.744735819993,111.42059264999989,53504.826422160004
2023-07-30,13:05:41.000,211,10974296,12845,0,1690722340,13117.751472129989,111.34305221999966,53504.88231912
2023-07-30,13:05:42.000,211,10974300,12845,0,1690722341,13117.771681059989,111.37124874000438,53504.875332
2023-07-30,13:05:43.000,211,10974259,13445,0,1690722342,13117.818835229999,111.37829787000373,53504.79148656001
2023-07-30,13:05:44.000,211,10974326,13285,0,1690722343,13118.0007156,111.34305221999966,53504.86135776
2023-07-30,13:05:45.000,211,10974324,13125,0,1690722344,13118.108496559995,111.34305221999966,53504.95219032
2023-07-30,13:05:46.000,211,10974352,13525,0,1690722345,13118.25669537999,111.3853470000031,53504.92424184
2023-07-30,13:05:47.000,211,10974283,13285,0,1690722346,13118.357740029991,111.41354352000053,53504.86834488001
2023-07-30,13:05:48.000,211,10974323,13005,0,1690722347,13118.425103130001,111.4840348200014,53504.88231912
2023-07-30,13:05:49.000,211,10974280,13165,0,1690722348,13118.580038259992,111.46993656000268,53504.93122896
2023-07-30,13:05:50.000,211,10974298,13205,0,1690722349,13118.667610290002,111.56157525000162,53504.9801388
2023-07-30,13:05:51.000,211,10974312,12925,0,1690722350,13118.809072800002,111.61796829000377,53505.02904864
2023-07-30,13:05:52.000,211,10974288,13405,0,1690722351,13118.862963279993,111.63206655000249,53505.07097136
2023-07-30,13:05:53.000,211,10974306,13045,0,1690722352,13118.903381139993,111.63206655000249,53505.05001
2023-07-30,13:05:54.000,211,10974320,13325,0,1690722353,13118.930326379988,111.70255785000336,53505.14782968
2023-07-30,13:05:55.000,211,10974280,13045,0,1690722354,13118.916853759998,111.695508720004,53505.14084256
2023-07-30,13:05:56.000,211,10974285,13245,0,1690722355,13118.903381139993,111.70255785000336,53505.12686832001
2023-07-30,13:05:57.000,211,10974298,13325,0,1690722356,13118.883172209993,111.695508720004,53505.08494560001
2023-07-30,13:05:58.000,211,10974322,13085,0,1690722357,13118.883172209993,111.70255785000336,53505.17577816001
2023-07-30,13:05:59.000,211,10974279,13445,0,1690722358,13118.964007929993,111.68845959000464,53505.22468800001
2023-07-30,13:06:00.000,211,10974269,13325,0,1690722359,13118.950535309988,111.75190175999887,53505.21770088
2023-07-30,13:06:01.000,211,10974297,13285,0,1690722360,13119.011162099989,111.7941965400023,53505.26661072
2023-07-30,13:06:02.000,211,10974272,13085,0,1690722361,13119.065052579994,111.84354044999782,53505.31552056
2023-07-30,13:06:03.000,211,10974301,13205,0,1690722362,13119.058316269999,111.92108087999804,53505.182765280006
2023-07-30,13:06:04.000,211,10974242,13205,0,1690722363,13119.078525199999,111.97042479000083,53505.2596236
2023-07-30,13:06:05.000,211,10974264,13245,0,1690722364,13119.186306159994,112.01976870000362,53505.3644304
2023-07-30,13:06:06.000,211,10974314,13085,0,1690722365,13119.206515089994,112.04796522000106,53505.38539176
2023-07-30,13:06:07.000,211,10974279,13205,0,1690722366,13119.2806145,112.09730913000385,53505.35744328
2023-07-30,13:06:08.000,211,10974317,12925,0,1690722367,13119.32103236,112.17484956000408,53505.35744328
2023-07-30,13:06:09.000,211,10974297,13245,0,1690722368,13119.42207701,112.26648825000302,53505.4343016
2023-07-30,13:06:10.000,211,10974264,13165,0,1690722369,13119.51638534999,112.3228812899979,53505.469237200006
2023-07-30,13:06:11.000,211,10974295,13165,0,1690722370,13119.570275829996,112.35812694000197,53505.44128872001
2023-07-30,13:06:12.000,211,10974258,13525,0,1690722371,13119.637638929991,112.3863234599994,53505.497185680004
2023-07-30,13:06:13.000,211,10974282,13205,0,1690722372,13119.691529409996,112.40747085000476,53505.44128872001
2023-07-30,13:06:14.000,211,10974314,12845,0,1690722373,13119.779101439992,112.45681476000027,53505.567056880005
2023-07-30,13:06:15.000,211,10974322,13165,0,1690722374,13119.866673470002,112.45681476000027,53505.58801824001
2023-07-30,13:06:16.000,211,10974286,13325,0,1690722375,13119.907091330002,112.44976563000091,53505.6439152
2023-07-30,13:06:17.000,211,10974294,13085,0,1690722376,13119.934036569997,112.50615867000306,53505.6439152
2023-07-30,13:06:18.000,211,10974274,13405,0,1690722377,13119.974454429997,112.51320780000242,53505.62994096001
2023-07-30,13:06:19.000,211,10974310,13085,0,1690722378,13120.028344910002,112.54845344999922,53505.62994096001
2023-07-30,13:06:20.000,211,10974295,13205,0,1690722379,13120.176543729998,112.54140431999986,53505.69282504
2023-07-30,13:06:21.000,211,10974292,13285,0,1690722380,13120.190016349989,112.5343551900005,53505.69981216
2023-07-30,13:06:22.000,211,10974289,13005,0,1690722381,13120.203488969993,112.57664997000393,53505.67186368
2023-07-30,13:06:23.000,211,10974257,13245,0,1690722382,13120.257379449999,112.60484649000136,53505.69981216
2023-07-30,13:06:24.000,211,10974299,13005,0,1690722383,13120.291060999989,112.6330430099988,53505.81160608
2023-07-30,13:06:25.000,211,10974284,13285,0,1690722384,13120.284324689994,112.66828866000287,53505.81160608
2023-07-30,13:06:26.000,211,10974284,13365,0,1690722385,13120.230434209989,112.68238692000159,53505.81160608
2023-07-30,13:06:27.000,211,10974287,13085,0,1690722386,13120.176543729998,112.78812386999925,53505.79763184001
2023-07-30,13:06:28.000,211,10974275,13165,0,1690722387,13120.028344910002,112.75992735000182,53505.79763184001
2023-07-30,13:06:29.000,211,10974262,13325,0,1690722388,13119.987927050002,112.79517299999861,53505.8185932
2023-07-30,13:06:30.000,211,10974279,12925,0,1690722389,13119.934036569997,112.80222212999797,53505.832567440004
2023-07-30,13:06:31.000,211,10974280,13245,0,1690722390,13119.893618709997,112.77402561000054,53505.8185932
2023-07-30,13:06:32.000,211,10974289,13245,0,1690722391,13119.859937159992,112.73173083000438,53505.86750304
2023-07-30,13:06:33.000,211,10974279,13085,0,1690722392,13119.853200849997,112.68238692000159,53505.853528800006
2023-07-30,13:06:34.000,211,10974296,13125,0,1690722393,13119.873409779997,112.6471412700048,53505.853528800006
2023-07-30,13:06:35.000,211,10974324,13205,0,1690722394,13119.927300260002,112.64009213999816,53505.853528800006
2023-07-30,13:06:36.000,211,10974275,13325,0,1690722395,13119.981190739993,112.66828866000287,53505.82558032001
2023-07-30,13:06:37.000,211,10974267,13125,0,1690722396,13120.001399669993,112.71058343999903,53505.8185932
2023-07-30,13:06:38.000,211,10974263,12845,0,1690722397,13120.048553840003,112.75287822000246,53505.902438640005
2023-07-30,13:06:39.000,211,10974303,13405,0,1690722398,13120.176543729998,112.85156604000076,53505.87449016001
2023-07-30,13:06:40.000,211,10974273,13285,0,1690722399,13120.304533619994,112.90795908000291,53505.972309840006
2023-07-30,13:06:41.000,211,10974271,13085,0,1690722400,13120.338215169999,112.97140125000442,53506.08410376
2023-07-30,13:06:42.000,211,10974316,13005,0,1690722401,13120.425787199994,112.9925486400025,53506.0282068
2023-07-30,13:06:43.000,211,10974286,13405,0,1690722402,13120.43252350999,113.04894168000465,53506.021219680006
2023-07-30,13:06:44.000,211,10974281,13285,0,1690722403,13120.49315029999,113.055990810004,53505.99327120001
2023-07-30,13:06:45.000,211,10974307,13245,0,1690722404,13120.60093126,113.08418733000144,53506.000258320004
2023-07-30,13:06:46.000,211,10974293,13125,0,1690722405,13120.668294359995,113.12648211000487,53506.12602648
2023-07-30,13:06:47.000,211,10974270,13125,0,1690722406,13120.67503066999,113.18287514999975,53506.13301360001
2023-07-30,13:06:48.000,211,10974285,12965,0,1690722407,13120.69523959999,113.20402253999782,53506.15397496
2023-07-30,13:06:49.000,211,10974294,13325,0,1690722408,13120.749130079996,113.19697340999846,53506.25179464
2023-07-30,13:06:50.000,211,10974296,13045,0,1690722409,13120.749130079996,113.1899242799991,53506.237820400005
2023-07-30,13:06:51.000,211,10974252,13125,0,1690722410,13120.809756869996,113.1899242799991,53506.26576888
2023-07-30,13:06:52.000,211,10974290,13165,0,1690722411,13120.84343842,113.13353124000423,53506.26576888
2023-07-30,13:06:53.000,211,10974318,13165,0,1690722412,13120.809756869996,113.15467863000231,53506.22384616
2023-07-30,13:06:54.000,211,10974307,13125,0,1690722413,13120.890592589996,113.16877689000103,53506.32166584
2023-07-30,13:06:55.000,211,10974264,13445,0,1690722414,13121.005109860002,113.19697340999846,53506.41948552
2023-07-30,13:06:56.000,211,10974287,13085,0,1690722415,13121.011846169997,113.23221906000254,53506.39153704
2023-07-30,13:06:57.000,211,10974348,13445,0,1690722416,13121.079209269992,113.28156296999805,53506.44743400001
2023-07-30,13:06:58.000,211,10974296,13085,0,1690722417,13121.052264029997,113.31680862000212,53506.4124984
2023-07-30,13:06:59.000,211,10974293,13045,0,1690722418,13121.099418199992,113.38729992000299,53506.46140824
2023-07-30,13:07:00.000,211,10974274,13205,0,1690722419,13121.153308679997,113.42959469999914,53506.46839536001
2023-07-30,13:07:01.000,211,10974274,12965,0,1690722420,13121.133099749997,113.45779122000386,53506.454421120005
2023-07-30,13:07:02.000,211,10974284,13005,0,1690722421,13121.119627129992,113.45779122000386,53506.43345976
2023-07-30,13:07:03.000,211,10974276,13245,0,1690722422,13121.186990230002,113.48598774000129,53506.53127944
2023-07-30,13:07:04.000,211,10974264,13365,0,1690722423,13121.186990230002,113.50008600000001,53506.56621504001
2023-07-30,13:07:05.000,211,10974277,13205,0,1690722424,13121.227408090002,113.49303687000065,53506.59416352001
2023-07-30,13:07:06.000,211,10974297,13085,0,1690722425,13121.186990230002,113.50713512999937,53506.62909912
2023-07-30,13:07:07.000,211,10974319,13125,0,1690722426,13121.119627129992,113.59877381999831,53506.5522408
2023-07-30,13:07:08.000,211,10974334,13285,0,1690722427,13121.099418199992,113.55647904000216,53506.622112000005
2023-07-30,13:07:09.000,211,10974237,13245,0,1690722428,13121.126363440002,113.66221598999982,53506.66403472001
2023-07-30,13:07:10.000,211,10974296,13045,0,1690722429,13121.146572370002,113.69041251000453,53506.622112000005
2023-07-30,13:07:11.000,211,10974254,13085,0,1690722430,13121.126363440002,113.71155990000261,53506.68499608001
2023-07-30,13:07:12.000,211,10974271,12925,0,1690722431,13121.173517609997,113.74680554999941,53506.73390592001
2023-07-30,13:07:13.000,211,10974272,13245,0,1690722432,13121.072472959997,113.80319859000156,53506.69897032
2023-07-30,13:07:14.000,211,10974336,13525,0,1690722433,13121.119627129992,113.8595916300037,53506.74788016
2023-07-30,13:07:15.000,211,10974280,13045,0,1690722434,13121.025318790002,113.88778815000114,53506.68499608001
2023-07-30,13:07:16.000,211,10974286,13325,0,1690722435,13120.971428309997,113.90188640999986,53506.70595744
2023-07-30,13:07:17.000,211,10974273,13125,0,1690722436,13120.890592589996,113.95123032000265,53506.64307336001
2023-07-30,13:07:18.000,211,10974241,13325,0,1690722437,13120.870383659996,113.9935250999988,53506.71993168
2023-07-30,13:07:19.000,211,10974277,13005,0,1690722438,13120.890592589996,114.02877075000288,53506.7269188
2023-07-30,13:07:20.000,211,10974332,13445,0,1690722439,13120.883856280001,114.09221292000439,53506.78281576001
2023-07-30,13:07:21.000,211,10974299,13125,0,1690722440,13120.877119969991,114.12745857000118,53506.838712720004
2023-07-30,13:07:22.000,211,10974286,13085,0,1690722441,13120.809756869996,114.16270421999798,53506.87364832
2023-07-30,13:07:23.000,211,10974291,13085,0,1690722442,13120.749130079996,114.19090074000269,53506.81076424001
2023-07-30,13:07:24.000,211,10974241,13285,0,1690722443,13120.66155805,114.2402446499982,53506.7269188
2023-07-30,13:07:25.000,211,10974307,13205,0,1690722444,13120.69523959999,114.22614638999949,53506.81076424001
2023-07-30,13:07:26.000,211,10974303,13285,0,1690722445,13120.75586638999,114.22614638999949,53506.87364832
2023-07-30,13:07:27.000,211,10974288,13045,0,1690722446,13120.78281163,114.24729378000484,53506.89460968
2023-07-30,13:07:28.000,211,10974290,13205,0,1690722447,13120.7626027,114.28253943000163,53506.87364832
2023-07-30,13:07:29.000,211,10974286,13205,0,1690722448,13120.708712219996,114.36007986000186,53506.838712720004
2023-07-30,13:07:30.000,211,10974341,13285,0,1690722449,13120.75586638999,114.43762029000209,53506.87364832
2023-07-30,13:07:31.000,211,10974292,13085,0,1690722450,13120.80302056,114.52925898000103,53506.91557104
2023-07-30,13:07:32.000,211,10974279,13285,0,1690722451,13120.850174729996,114.60679941000126,53506.92255816
2023-07-30,13:07:33.000,211,10974288,13205,0,1690722452,13120.883856280001,114.62794679999934,53506.96448088
2023-07-30,13:07:34.000,211,10974272,12925,0,1690722453,13120.883856280001,114.71958548999828,53506.87364832
2023-07-30,13:07:35.000,211,10974266,13085,0,1690722454,13120.957955689992,114.69138897000084,53506.98544224
2023-07-30,13:07:36.000,211,10974280,13285,0,1690722455,13121.011846169997,114.71253635999892,53507.03435208
2023-07-30,13:07:37.000,211,10974274,13365,0,1690722456,13121.038791409992,114.71253635999892,53507.06230056
2023-07-30,13:07:38.000,211,10974276,13125,0,1690722457,13121.005109860002,114.71958548999828,53507.006403600004
2023-07-30,13:07:39.000,211,10974277,12965,0,1690722458,13120.978164619992,114.67729071000213,53507.06230056
2023-07-30,13:07:40.000,211,10974260,12965,0,1690722459,13120.924274140001,114.70548722999956,53507.02037784001
2023-07-30,13:07:41.000,211,10974272,13165,0,1690722460,13121.025318790002,114.66319245000341,53507.06230056
2023-07-30,13:07:42.000,211,10974294,13405,0,1690722461,13120.944483070001,114.65614332000405,53506.96448088
2023-07-30,13:07:43.000,211,10974270,13445,0,1690722462,13120.991637239997,114.62794679999934,53507.06928768001
2023-07-30,13:07:44.000,211,10974262,13005,0,1690722463,13121.045527720002,114.65614332000405,53507.13915888001
2023-07-30,13:07:45.000,211,10974293,13005,0,1690722464,13121.065736650002,114.62089766999998,53507.15313312
2023-07-30,13:07:46.000,211,10974303,12965,0,1690722465,13121.052264029997,114.64204505999805,53507.1112104
2023-07-30,13:07:47.000,211,10974281,13325,0,1690722466,13121.032055099997,114.6349959299987,53507.09723616001
2023-07-30,13:07:48.000,211,10974300,13125,0,1690722467,13121.045527720002,114.67729071000213,53507.06928768001
2023-07-30,13:07:49.000,211,10974294,12925,0,1690722468,13121.119627129992,114.64909419000469,53507.10422328
2023-07-30,13:07:50.000,211,10974271,13125,0,1690722469,13121.146572370002,114.69138897000084,53507.11819752001
2023-07-30,13:07:51.000,211,10974293,13325,0,1690722470,13121.180253919993,114.6984381000002,53507.21601720001
2023-07-30,13:07:52.000,211,10974309,13085,0,1690722471,13121.146572370002,114.74073288000363,53507.20903008
2023-07-30,13:07:53.000,211,10974341,12925,0,1690722472,13121.139836059992,114.71958548999828,53507.20903008
2023-07-30,13:07:54.000,211,10974288,13325,0,1690722473,13121.099418199992,114.747782010003,53507.23697856001
2023-07-30,13:07:55.000,211,10974272,13365,0,1690722474,13121.139836059992,114.72663462000492,53507.25793992
2023-07-30,13:07:56.000,211,10974297,13045,0,1690722475,13121.052264029997,114.77597853000043,53507.28588840001
2023-07-30,13:07:57.000,211,10974291,13285,0,1690722476,13121.079209269992,114.82532244000322,53507.31383688001
2023-07-30,13:07:58.000,211,10974289,13325,0,1690722477,13121.133099749997,114.88876461000473,53507.27890128
2023-07-30,13:07:59.000,211,10974320,13205,0,1690722478,13121.207199160002,114.9099120000028,53507.31383688001
2023-07-30,13:08:00.000,211,10974269,13325,0,1690722479,13121.281298569993,114.93810852000024,53507.3906952
2023-07-30,13:08:01.000,211,10974297,12925,0,1690722480,13121.308243809988,114.95220677999896,53507.4256308
2023-07-30,13:08:02.000,211,10974319,13285,0,1690722481,13121.261089639993,115.00155069000175,53507.46755352
2023-07-30,13:08:03.000,211,10974246,13005,0,1690722482,13121.213935469998,115.05089460000454,53507.47454064001
2023-07-30,13:08:04.000,211,10974271,13285,0,1690722483,13121.234144399998,115.10023851000005,53507.4256308
2023-07-30,13:08:05.000,211,10974260,13245,0,1690722484,13121.267825950003,115.12843503000477,53507.47454064001
2023-07-30,13:08:06.000,211,10974296,13285,0,1690722485,13121.234144399998,115.14253329000348,53507.51646336
2023-07-30,13:08:07.000,211,10974309,13205,0,1690722486,13121.261089639993,115.20597545999772,53507.45357928001
2023-07-30,13:08:08.000,211,10974255,12885,0,1690722487,13121.234144399998,115.24122111000179,53507.48851488
2023-07-30,13:08:09.000,211,10974285,13445,0,1690722488,13121.308243809988,115.22007372000371,53507.6352444
2023-07-30,13:08:10.000,211,10974286,13445,0,1690722489,13121.301507499993,115.22007372000371,53507.6352444
2023-07-30,13:08:11.000,211,10974281,12845,0,1690722490,13121.368870599988,115.24122111000179,53507.6352444
2023-07-30,13:08:12.000,211,10974286,13005,0,1690722491,13121.375606909998,115.20597545999772,53507.68415424
2023-07-30,13:08:13.000,211,10974292,12925,0,1690722492,13121.389079529989,115.24122111000179,53507.58633456
2023-07-30,13:08:14.000,211,10974303,13285,0,1690722493,13121.429497389989,115.23417198000243,53507.69114136001
2023-07-30,13:08:15.000,211,10974317,13165,0,1690722494,13121.557487279999,115.2553193700005,53507.75402544
2023-07-30,13:08:16.000,211,10974282,13125,0,1690722495,13121.638323,115.28351588999794,53507.865819360006
2023-07-30,13:08:17.000,211,10974258,13125,0,1690722496,13121.685477169995,115.3046632800033,53507.80992240001
2023-07-30,13:08:18.000,211,10974300,13085,0,1690722497,13121.638323,115.39630197000224,53507.82389664
2023-07-30,13:08:19.000,211,10974337,13485,0,1690722498,13121.725895029995,115.43154761999904,53507.85883224001
2023-07-30,13:08:20.000,211,10974319,13285,0,1690722499,13121.806730749995,115.45269501000439,53507.88678072001
2023-07-30,13:08:21.000,211,10974338,13005,0,1690722500,13121.826939679995,115.47384240000247,53507.914729200005
2023-07-30,13:08:22.000,211,10974324,13005,0,1690722501,13121.8404123,115.5513828300027,53507.8797936
2023-07-30,13:08:23.000,211,10974292,13325,0,1690722502,13121.89430277999,115.57957935000013,53507.92870344
2023-07-30,13:08:24.000,211,10974311,13445,0,1690722503,13121.988611119996,115.58662847999949,53508.02652312001
2023-07-30,13:08:25.000,211,10974230,13085,0,1690722504,13122.015556359991,115.57253022000077,53508.033510240006
2023-07-30,13:08:26.000,211,10974276,13285,0,1690722505,13122.029028979996,115.57957935000013,53508.05447160001
2023-07-30,13:08:27.000,211,10974245,13125,0,1690722506,13122.008820049996,115.56548109000141,53508.033510240006
2023-07-30,13:08:28.000,211,10974276,13005,0,1690722507,13122.062710530001,115.55843196000205,53508.11735568
2023-07-30,13:08:29.000,211,10974286,13045,0,1690722508,13122.150282559996,115.56548109000141,53508.11735568
2023-07-30,13:08:30.000,211,10974323,13405,0,1690722509,13122.143546250001,115.6148250000042,53508.12434280001
2023-07-30,13:08:31.000,211,10974310,12965,0,1690722510,13122.224381970002,115.59367760999885,53508.22216248001
2023-07-30,13:08:32.000,211,10974278,13205,0,1690722511,13122.237854589992,115.6148250000042,53508.2640852
2023-07-30,13:08:33.000,211,10974267,13005,0,1690722512,13122.278272449992,115.63597239000228,53508.25709808
2023-07-30,13:08:34.000,211,10974316,13005,0,1690722513,13122.210909349997,115.65711978000036,53508.30600792
2023-07-30,13:08:35.000,211,10974262,13285,0,1690722514,13122.285008760002,115.650070650001,53508.30600792
2023-07-30,13:08:36.000,211,10974246,13365,0,1690722515,13122.332162929997,115.66416890999972,53508.36190488001
2023-07-30,13:08:37.000,211,10974285,13165,0,1690722516,13122.305217690002,115.7135128200025,53508.347930640004
2023-07-30,13:08:38.000,211,10974261,13245,0,1690722517,13122.352371859997,115.78400412000337,53508.35491776
2023-07-30,13:08:39.000,211,10974336,13085,0,1690722518,13122.365844480002,115.82629889999953,53508.515621520004
2023-07-30,13:08:40.000,211,10974296,13165,0,1690722519,13122.406262340002,115.80515151000145,53508.55754424001
2023-07-30,13:08:41.000,211,10974293,13085,0,1690722520,13122.426471270002,115.83334802999889,53508.55754424001
2023-07-30,13:08:42.000,211,10974281,13085,0,1690722521,13122.412998649997,115.86859368000296,53508.55754424001
2023-07-30,13:08:43.000,211,10974296,13285,0,1690722522,13122.379317099992,115.8967902000004,53508.50863440001
2023-07-30,13:08:44.000,211,10974314,13005,0,1690722523,13122.406262340002,115.88974107000104,53508.52260864
2023-07-30,13:08:45.000,211,10974310,12845,0,1690722524,13122.520779609993,115.93203585000447,53508.64138968
2023-07-30,13:08:46.000,211,10974279,13365,0,1690722525,13122.581406399993,115.98137975999998,53508.57850560001
2023-07-30,13:08:47.000,211,10974277,13365,0,1690722526,13122.628560569989,116.0095762800047,53508.65536392001
2023-07-30,13:08:48.000,211,10974296,13085,0,1690722527,13122.695923669999,116.03072367000277,53508.71126088
2023-07-30,13:08:49.000,211,10974307,13485,0,1690722528,13122.743077839994,116.08006757999829,53508.7881192
2023-07-30,13:08:50.000,211,10974240,13205,0,1690722529,13122.817177249999,116.11531323000236,53508.802093440005
2023-07-30,13:08:51.000,211,10974279,13125,0,1690722530,13122.823913559994,116.15055887999915,53508.83702904
2023-07-30,13:08:52.000,211,10974272,13125,0,1690722531,13122.945167139995,116.10121497000364,53508.94882296
2023-07-30,13:08:53.000,211,10974262,12925,0,1690722532,13122.99232130999,116.16465713999787,53508.8579904
2023-07-30,13:08:54.000,211,10974273,13205,0,1690722533,13123.05294809999,116.17875540000387,53508.91388736001
2023-07-30,13:08:55.000,211,10974282,12965,0,1690722534,13123.268510019996,116.23514843999874,53509.039655520006
2023-07-30,13:08:56.000,211,10974322,13165,0,1690722535,13123.376290979992,116.25629583000409,53509.07459112
2023-07-30,13:08:57.000,211,10974252,12965,0,1690722536,13123.457126699992,116.3056397399996,53509.16542368
2023-07-30,13:08:58.000,211,10974277,13125,0,1690722537,13123.457126699992,116.36203278000175,53509.11651384
2023-07-30,13:08:59.000,211,10974294,13005,0,1690722538,13123.598589209992,116.47481885999878,53509.15843656001
2023-07-30,13:09:00.000,211,10974293,13005,0,1690722539,13123.733315409998,116.48891712000477,53509.242282
2023-07-30,13:09:01.000,211,10974246,13285,0,1690722540,13123.827623749989,116.52416277000157,53509.29817896001
2023-07-30,13:09:02.000,211,10974284,13005,0,1690722541,13123.894986849999,116.59465407000243,53509.34010168
2023-07-30,13:09:03.000,211,10974263,13245,0,1690722542,13124.04992197999,116.64399797999795,53509.36805016001
2023-07-30,13:09:04.000,211,10974256,13125,0,1690722543,13124.17117555999,116.7003910200001,53509.423947120005
2023-07-30,13:09:05.000,211,10974243,13325,0,1690722544,13124.23180234999,116.78498057999968,53509.53574104001
2023-07-30,13:09:06.000,211,10974297,13805,0,1690722545,13124.305901759995,116.89071753000462,53509.53574104001
2023-07-30,13:09:07.000,211,10974249,13445,0,1690722546,13124.31263806999,117.02465099999972,53509.521766800004
2023-07-30,13:09:08.000,211,10974301,13085,0,1690722547,13124.33958331,117.13743708000402,53509.591638000005
2023-07-30,13:09:09.000,211,10974287,13205,0,1690722548,13124.42041903,117.21497751000425,53509.71740616
2023-07-30,13:09:10.000,211,10974209,12965,0,1690722549,13124.44062796,117.32071446000191,53509.78727736
2023-07-30,13:09:11.000,211,10974298,13445,0,1690722550,13124.487782129996,117.41940228000021,53509.88509704
2023-07-30,13:09:12.000,211,10974283,13045,0,1690722551,13124.494518439991,117.468746190003,53509.9060584
2023-07-30,13:09:13.000,211,10974275,12925,0,1690722552,13124.48104582,117.51809009999852,53509.96894248001
2023-07-30,13:09:14.000,211,10974311,13045,0,1690722553,13124.534936299991,117.44759879999765,53509.98291672
2023-07-30,13:09:15.000,211,10974273,13245,0,1690722554,13124.541672610001,117.5039918399998,53509.99689096001
2023-07-30,13:09:16.000,211,10974300,13245,0,1690722555,13124.602299400001,117.46169706000364,53509.99689096001
2023-07-30,13:09:17.000,211,10974308,13045,0,1690722556,13124.561881540001,117.48284445000172,53510.03881368001
2023-07-30,13:09:18.000,211,10974277,13165,0,1690722557,13124.555145229991,117.46169706000364,53510.08772352001
2023-07-30,13:09:19.000,211,10974285,13085,0,1690722558,13124.656189879992,117.39120576000278,53510.25541440001
2023-07-30,13:09:20.000,211,10974292,13245,0,1690722559,13124.743761910002,117.39825489000214,53510.31829848
2023-07-30,13:09:21.000,211,10974303,13325,0,1690722560,13124.784179770002,117.3700583700047,53510.3951568
2023-07-30,13:09:22.000,211,10974356,13285,0,1690722561,13124.770707149997,117.34186184999999,53510.37419544001
2023-07-30,13:09:23.000,211,10974281,13125,0,1690722562,13124.838070249993,117.3700583700047,53510.42310528001
2023-07-30,13:09:24.000,211,10974300,13205,0,1690722563,13124.912169659998,117.30661620000319,53510.49996360001
2023-07-30,13:09:25.000,211,10974265,12925,0,1690722564,13124.966060139988,117.27841967999848,53510.52092496001
2023-07-30,13:09:26.000,211,10974262,12965,0,1690722565,13125.013214309998,117.29956707000383,53510.527912080004
2023-07-30,13:09:27.000,211,10974235,13245,0,1690722566,13125.114258959999,117.27841967999848,53510.57682192
2023-07-30,13:09:28.000,211,10974318,13405,0,1690722567,13125.262457779994,117.27137054999912,53510.73053856
2023-07-30,13:09:29.000,211,10974250,13125,0,1690722568,13125.2759304,117.31366533000255,53510.73752568001
2023-07-30,13:09:30.000,211,10974233,13125,0,1690722569,13125.26919408999,117.3559601099987,53510.73053856
2023-07-30,13:09:31.000,211,10974256,13085,0,1690722570,13125.33655719,117.41940228000021,53510.78643552001
2023-07-30,13:09:32.000,211,10974281,13285,0,1690722571,13125.37023873999,117.46169706000364,53510.884255200006
2023-07-30,13:09:33.000,211,10974268,13285,0,1690722572,13125.35002980999,117.51809009999852,53510.87726808001
2023-07-30,13:09:34.000,211,10974299,13005,0,1690722573,13125.33655719,117.6167779200041,53510.92617792001
2023-07-30,13:09:35.000,211,10974270,13165,0,1690722574,13125.302875639994,117.63087618000282,53510.94713928
2023-07-30,13:09:36.000,211,10974292,12845,0,1690722575,13125.35002980999,117.68022008999833,53511.03797184
2023-07-30,13:09:37.000,211,10974264,13205,0,1690722576,13125.32982087999,117.69431835000432,53511.08688168
2023-07-30,13:09:38.000,211,10974333,13245,0,1690722577,13125.302875639994,117.72956400000112,53511.17072712001
2023-07-30,13:09:39.000,211,10974306,12885,0,1690722578,13125.195094679999,117.72956400000112,53511.1288044
2023-07-30,13:09:40.000,211,10974293,13085,0,1690722579,13125.195094679999,117.72956400000112,53511.18470136
2023-07-30,13:09:41.000,211,10974231,13165,0,1690722580,13125.25572147,117.7154657400024,53511.24059832001
2023-07-30,13:09:42.000,211,10974250,13245,0,1690722581,13125.154676819999,117.76480964999791,53511.2336112
2023-07-30,13:09:43.000,211,10974297,13285,0,1690722582,13125.25572147,117.76480964999791,53511.3034824
2023-07-30,13:09:44.000,211,10974268,12925,0,1690722583,13125.235512539999,117.84939921000478,53511.26155968001
2023-07-30,13:09:45.000,211,10974288,12845,0,1690722584,13125.29613933,117.82120269000006,53511.35239224
2023-07-30,13:09:46.000,211,10974242,12885,0,1690722585,13125.29613933,117.84939921000478,53511.3733536
2023-07-30,13:09:47.000,211,10974296,13525,0,1690722586,13125.28940301999,117.84939921000478,53511.40828920001
2023-07-30,13:09:48.000,211,10974319,13285,0,1690722587,13125.222039919994,117.83530094999878,53511.4432248
2023-07-30,13:09:49.000,211,10974294,13165,0,1690722588,13125.195094679999,117.7507113899992,53511.49213464
2023-07-30,13:09:50.000,211,10974270,13165,0,1690722589,13125.29613933,117.77185878000455,53511.534057360004
2023-07-30,13:09:51.000,211,10974281,13045,0,1690722590,13125.37023873999,117.7154657400024,53511.6179028
2023-07-30,13:09:52.000,211,10974262,13085,0,1690722591,13125.383711359995,117.66612182999961,53511.62488992001
2023-07-30,13:09:53.000,211,10974294,13085,0,1690722592,13125.43760184,117.67317095999897,53511.64585128001
2023-07-30,13:09:54.000,211,10974219,12965,0,1690722593,13125.525173869995,117.7154657400024,53511.58995432
2023-07-30,13:09:55.000,211,10974262,13605,0,1690722594,13125.53864649,117.68022008999833,53511.68078688
2023-07-30,13:09:56.000,211,10974296,13045,0,1690722595,13125.51843756,117.70136748000368,53511.67379976001
2023-07-30,13:09:57.000,211,10974249,13085,0,1690722596,13125.47128338999,117.67317095999897,53511.666812639996
2023-07-30,13:09:58.000,211,10974266,13165,0,1690722597,13125.47128338999,117.69431835000432,53511.7576452
2023-07-30,13:09:59.000,211,10974251,13205,0,1690722598,13125.55885542,117.62382705000346,53511.869439120004
2023-07-30,13:10:00.000,211,10974279,13365,0,1690722599,13125.57232803999,117.6026796599981,53511.91136184001
2023-07-30,13:10:01.000,211,10974301,13445,0,1690722600,13125.61274589999,117.57448314000067,53511.9672588
2023-07-30,13:10:02.000,211,10974305,12725,0,1690722601,13125.626218519996,117.59563052999874,53511.98123304001
2023-07-30,13:10:03.000,211,10974320,13125,0,1690722602,13125.646427449996,117.54628662000323,53511.918348960004
2023-07-30,13:10:04.000,211,10974262,13165,0,1690722603,13125.646427449996,117.59563052999874,53511.95328456
2023-07-30,13:10:05.000,211,10974312,13125,0,1690722604,13125.774417339991,117.58858139999938,53512.086039840004
2023-07-30,13:10:06.000,211,10974285,13165,0,1690722605,13125.855253059992,117.65907270000025,53512.11398832
2023-07-30,13:10:07.000,211,10974253,13285,0,1690722606,13125.895670919992,117.67317095999897,53512.1419368
2023-07-30,13:10:08.000,211,10974279,13245,0,1690722607,13125.963034020002,117.70841661000304,53512.204820880004
2023-07-30,13:10:09.000,211,10974268,13125,0,1690722608,13125.976506639992,117.79300617000263,53512.12097544
2023-07-30,13:10:10.000,211,10974277,13085,0,1690722609,13126.097760219993,117.82825181999942,53512.19783376001
2023-07-30,13:10:11.000,211,10974264,13125,0,1690722610,13126.111232839998,117.88464486000157,53512.274692080005
2023-07-30,13:10:12.000,211,10974222,13005,0,1690722611,13126.158387009993,118.01152920000459,53512.31661480001
2023-07-30,13:10:13.000,211,10974248,13165,0,1690722612,13126.165123319988,118.01152920000459,53512.26770496001
2023-07-30,13:10:14.000,211,10974286,13005,0,1690722613,13126.165123319988,118.13136441000097,53512.372511760004
2023-07-30,13:10:15.000,211,10974314,13165,0,1690722614,13126.286376899989,118.13136441000097,53512.49827992
2023-07-30,13:10:16.000,211,10974282,13085,0,1690722615,13126.279640589994,118.18775745000312,53512.48430568001
2023-07-30,13:10:17.000,211,10974290,13125,0,1690722616,13126.286376899989,118.2089048400012,53512.51924128
2023-07-30,13:10:18.000,211,10974283,13125,0,1690722617,13126.279640589994,118.27939614000206,53512.51924128
2023-07-30,13:10:19.000,211,10974254,13285,0,1690722618,13126.252695349998,118.2723470100027,53512.54718976
2023-07-30,13:10:20.000,211,10974287,13325,0,1690722619,13126.333531069999,118.27939614000206,53512.60308672001
2023-07-30,13:10:21.000,211,10974315,13485,0,1690722620,13126.360476309994,118.24415048999799,53512.70090640001
2023-07-30,13:10:22.000,211,10974295,13645,0,1690722621,13126.326794759989,118.25824875000399,53512.756803360004
2023-07-30,13:10:23.000,211,10974257,13005,0,1690722622,13126.414366789999,118.18070832000376,53512.8057132
2023-07-30,13:10:24.000,211,10974329,13125,0,1690722623,13126.353739999999,118.1595609299984,53512.756803360004
2023-07-30,13:10:25.000,211,10974255,13085,0,1690722624,13126.441312029994,118.09611876000417,53512.91052
2023-07-30,13:10:26.000,211,10974253,13325,0,1690722625,13126.42783940999,118.12431528000161,53512.85462304
2023-07-30,13:10:27.000,211,10974309,13285,0,1690722626,13126.373948929999,118.09611876000417,53512.88955864001
2023-07-30,13:10:28.000,211,10974253,13285,0,1690722627,13126.347003689989,118.09611876000417,53512.90353288
2023-07-30,13:10:29.000,211,10974312,13285,0,1690722628,13126.353739999999,118.03972572000202,53512.95244272
2023-07-30,13:10:30.000,211,10974285,13045,0,1690722629,13126.313322139998,118.03972572000202,53513.02930104
2023-07-30,13:10:31.000,211,10974328,13325,0,1690722630,13126.353739999999,118.00448006999795,53513.092185120004
2023-07-30,13:10:32.000,211,10974289,13405,0,1690722631,13126.347003689989,118.03267659000267,53513.14109496
2023-07-30,13:10:33.000,211,10974304,13005,0,1690722632,13126.333531069999,118.0256274600033,53513.092185120004
2023-07-30,13:10:34.000,211,10974317,13165,0,1690722633,13126.340267379994,118.01857833000395,53513.162056320005
2023-07-30,13:10:35.000,211,10974288,13205,0,1690722634,13126.333531069999,117.9974309399986,53513.20397904001
2023-07-30,13:10:36.000,211,10974304,13045,0,1690722635,13126.340267379994,117.97628355000052,53513.231927520006
2023-07-30,13:10:37.000,211,10974283,13285,0,1690722636,13126.347003689989,117.90579224999965,53513.19699192
2023-07-30,13:10:38.000,211,10974315,13285,0,1690722637,13126.299849519994,117.89169399000093,53513.231927520006
2023-07-30,13:10:39.000,211,10974309,13405,0,1690722638,13126.394157859999,117.82825181999942,53513.33673432
2023-07-30,13:10:40.000,211,10974307,13205,0,1690722639,13126.326794759989,117.77890791000391,53513.28782448
2023-07-30,13:10:41.000,211,10974274,13125,0,1690722640,13126.333531069999,117.68022008999833,53513.35070856001
2023-07-30,13:10:42.000,211,10974293,13325,0,1690722641,13126.320058449994,117.72251487000176,53513.34372144
2023-07-30,13:10:43.000,211,10974267,13205,0,1690722642,13126.266167969989,117.65907270000025,53513.329747200005
2023-07-30,13:10:44.000,211,10974259,13605,0,1690722643,13126.212277489998,117.63087618000282,53513.3646828
2023-07-30,13:10:45.000,211,10974259,13565,0,1690722644,13126.205541179988,117.58858139999938,53513.434554
2023-07-30,13:10:46.000,211,10974250,13205,0,1690722645,13126.185332249988,117.54628662000323,53513.38564416
2023-07-30,13:10:47.000,211,10974278,13085,0,1690722646,13126.286376899989,117.51809009999852,53513.49045096001
2023-07-30,13:10:48.000,211,10974255,13125,0,1690722647,13126.299849519994,117.51104096999916,53513.45551536
2023-07-30,13:10:49.000,211,10974295,13045,0,1690722648,13126.360476309994,117.48284445000172,53513.51141232
2023-07-30,13:10:50.000,211,10974267,12965,0,1690722649,13126.347003689989,117.48284445000172,53513.434554
2023-07-30,13:10:51.000,211,10974234,13325,0,1690722650,13126.239222729993,117.47579532000236,53513.35769568
2023-07-30,13:10:52.000,211,10974276,13205,0,1690722651,13126.286376899989,117.39825489000214,53513.47647672
2023-07-30,13:10:53.000,211,10974261,13245,0,1690722652,13126.299849519994,117.42645140999957,53513.497438080005
2023-07-30,13:10:54.000,211,10974268,13205,0,1690722653,13126.293113209998,117.42645140999957,53513.56032216001
2023-07-30,13:10:55.000,211,10974261,13325,0,1690722654,13126.171859629998,117.43350053999893,53513.49045096001
2023-07-30,13:10:56.000,211,10974280,12845,0,1690722655,13126.185332249988,117.39120576000278,53513.58128352
2023-07-30,13:10:57.000,211,10974290,12925,0,1690722656,13126.185332249988,117.32776359000127,53513.60224488
2023-07-30,13:10:58.000,211,10974248,13285,0,1690722657,13126.084287600002,117.33481272000063,53513.5742964
2023-07-30,13:10:59.000,211,10974321,13245,0,1690722658,13126.057342359993,117.27137054999912,53513.53936080001
2023-07-30,13:11:00.000,211,10974246,13045,0,1690722659,13125.983242950002,117.27137054999912,53513.5742964
2023-07-30,13:11:01.000,211,10974251,13365,0,1690722660,13125.996715569992,117.22907577000296,53513.53237368
2023-07-30,13:11:02.000,211,10974228,12965,0,1690722661,13125.956297709992,117.27841967999848,53513.546347920004
2023-07-30,13:11:03.000,211,10974273,13085,0,1690722662,13125.996715569992,117.29956707000383,53513.546347920004
2023-07-30,13:11:04.000,211,10974255,13085,0,1690722663,13125.956297709992,117.33481272000063,53513.55333504
2023-07-30,13:11:05.000,211,10974280,13205,0,1690722664,13126.057342359993,117.32071446000191,53513.665128960005
2023-07-30,13:11:06.000,211,10974284,12925,0,1690722665,13126.023660810002,117.32071446000191,53513.58827064001
2023-07-30,13:11:07.000,211,10974305,13125,0,1690722666,13126.057342359993,117.34891097999935,53513.63718048001
2023-07-30,13:11:08.000,211,10974245,13525,0,1690722667,13125.983242950002,117.38415663000342,53513.65115472
2023-07-30,13:11:09.000,211,10974289,13365,0,1690722668,13126.030397119997,117.3700583700047,53513.6441676
2023-07-30,13:11:10.000,211,10974264,13125,0,1690722669,13126.016924499992,117.38415663000342,53513.69307744
2023-07-30,13:11:11.000,211,10974270,13165,0,1690722670,13126.030397119997,117.39120576000278,53513.77692288001
2023-07-30,13:11:12.000,211,10974286,12925,0,1690722671,13126.037133429993,117.41235315000085,53513.81185848
2023-07-30,13:11:13.000,211,10974275,13325,0,1690722672,13125.983242950002,117.41235315000085,53513.75596152001
2023-07-30,13:11:14.000,211,10974329,13285,0,1690722673,13126.016924499992,117.45464793000428,53513.80487136001
2023-07-30,13:11:15.000,211,10974272,13285,0,1690722674,13125.949561399997,117.43350053999893,53513.832819840005
2023-07-30,13:11:16.000,211,10974231,13125,0,1690722675,13125.888934609997,117.44054966999829,53513.80487136001
2023-07-30,13:11:17.000,211,10974246,13285,0,1690722676,13125.828307819997,117.45464793000428,53513.79788424
2023-07-30,13:11:18.000,211,10974293,13085,0,1690722677,13125.801362580001,117.45464793000428,53513.79089712
2023-07-30,13:11:19.000,211,10974315,13245,0,1690722678,13125.888934609997,117.42645140999957,53513.89570392001
2023-07-30,13:11:20.000,211,10974275,13045,0,1690722679,13125.936088779992,117.39120576000278,53513.97256224001
2023-07-30,13:11:21.000,211,10974270,13005,0,1690722680,13125.855253059992,117.39120576000278,53513.958588
2023-07-30,13:11:22.000,211,10974265,13365,0,1690722681,13125.828307819997,117.39120576000278,53513.94461376001
2023-07-30,13:11:23.000,211,10974255,13045,0,1690722682,13125.720526860001,117.39825489000214,53513.85378120001
2023-07-30,13:11:24.000,211,10974268,13125,0,1690722683,13125.653163759991,117.29251794000447,53513.90967816
2023-07-30,13:11:25.000,211,10974275,13405,0,1690722684,13125.646427449996,117.29251794000447,53513.97256224001
2023-07-30,13:11:26.000,211,10974279,13085,0,1690722685,13125.59253696999,117.27137054999912,53513.94461376001
2023-07-30,13:11:27.000,211,10974278,13245,0,1690722686,13125.57232803999,117.20087924999825,53513.91666528
2023-07-30,13:11:28.000,211,10974291,13205,0,1690722687,13125.57232803999,117.17973186000017,53514.000510720005
2023-07-30,13:11:29.000,211,10974254,13085,0,1690722688,13125.55885542,117.15153534000274,53513.97256224001
2023-07-30,13:11:30.000,211,10974268,12885,0,1690722689,13125.51170124999,117.16563360000146,53513.97256224001
2023-07-30,13:11:31.000,211,10974288,13285,0,1690722690,13125.45107445999,117.13743708000402,53513.902691040006
2023-07-30,13:11:32.000,211,10974243,13085,0,1690722691,13125.43086552999,117.06694578000315,53513.930639520004
2023-07-30,13:11:33.000,211,10974303,13325,0,1690722692,13125.31634826,117.08104404000187,53513.8188456
2023-07-30,13:11:34.000,211,10974311,13405,0,1690722693,13125.323084569995,117.10219142999995,53513.86775544
2023-07-30,13:11:35.000,211,10974296,13365,0,1690722694,13125.33655719,117.0457983899978,53513.8887168
2023-07-30,13:11:36.000,211,10974250,13445,0,1690722695,13125.22877622999,117.07399491000251,53513.92365240001
2023-07-30,13:11:37.000,211,10974301,13285,0,1690722696,13125.168149439989,117.03874925999844,53513.958588
2023-07-30,13:11:38.000,211,10974283,13325,0,1690722697,13125.033423239998,117.02465099999972,53513.83980696
2023-07-30,13:11:39.000,211,10974281,13325,0,1690722698,13125.006477999988,116.96120882999821,53513.87474256001
2023-07-30,13:11:40.000,211,10974260,13205,0,1690722699,13124.972796449998,116.92596318000142,53513.87474256001
2023-07-30,13:11:41.000,211,10974338,13245,0,1690722700,13124.925642280003,116.91891405000206,53513.832819840005
2023-07-30,13:11:42.000,211,10974229,13645,0,1690722701,13124.817861319993,116.86252100999991,53513.783910000006
2023-07-30,13:11:43.000,211,10974213,13325,0,1690722702,13124.723552980002,116.86252100999991,53513.79788424
2023-07-30,13:11:44.000,211,10974251,13245,0,1690722703,13124.676398809992,116.82727536000311,53513.79089712
2023-07-30,13:11:45.000,211,10974242,13365,0,1690722704,13124.609035709997,116.79202970999904,53513.79089712
2023-07-30,13:11:46.000,211,10974276,13125,0,1690722705,13124.514727369991,116.8131771000044,53513.86076832
2023-07-30,13:11:47.000,211,10974289,13285,0,1690722706,13124.406946409996,116.77793145000032,53513.75596152001
2023-07-30,13:11:48.000,211,10974268,13405,0,1690722707,13124.33958331,116.69334189000074,53513.75596152001
2023-07-30,13:11:49.000,211,10974250,13365,0,1690722708,13124.285692829995,116.6651453700033,53513.86775544
2023-07-30,13:11:50.000,211,10974299,13405,0,1690722709,13124.144230319995,116.552359289999,53513.79788424
2023-07-30,13:11:51.000,211,10974262,13325,0,1690722710,13124.13075769999,116.46072060000006,53513.86076832
2023-07-30,13:11:52.000,211,10974252,13365,0,1690722711,13124.07013090999,116.40432755999791,53513.832819840005
2023-07-30,13:11:53.000,211,10974198,13285,0,1690722712,13123.955613639999,116.3549836500024,53513.762948640004
2023-07-30,13:11:54.000,211,10974307,13245,0,1690722713,13123.901723159994,116.27744322000217,53513.783910000006
2023-07-30,13:11:55.000,211,10974232,13005,0,1690722714,13123.814151129998,116.26334496000345,53513.762948640004
2023-07-30,13:11:56.000,211,10974290,13165,0,1690722715,13123.733315409998,116.23514843999874,53513.79788424
2023-07-30,13:11:57.000,211,10974269,13325,0,1690722716,13123.645743380002,116.16465713999787,53513.68609032001
2023-07-30,13:11:58.000,211,10974292,13125,0,1690722717,13123.551435039997,116.13646062000043,53513.68609032001
2023-07-30,13:11:59.000,211,10974278,13445,0,1690722718,13123.551435039997,116.108264100003,53513.7489744
2023-07-30,13:12:00.000,211,10974266,13405,0,1690722719,13123.531226109997,116.10121497000364,53513.75596152001
2023-07-30,13:12:01.000,211,10974289,13245,0,1690722720,13123.504280870002,116.12236236000172,53513.72801304001
2023-07-30,13:12:02.000,211,10974283,13205,0,1690722721,13123.497544559992,116.12236236000172,53513.70705168001
2023-07-30,13:12:03.000,211,10974236,13125,0,1690722722,13123.443654080002,116.19285366000258,53513.63019336
2023-07-30,13:12:04.000,211,10974300,13165,0,1690722723,13123.430181459997,116.21400105000066,53513.6441676
2023-07-30,13:12:05.000,211,10974291,13125,0,1690722724,13123.450390389997,116.29859061000025,53513.67211608
2023-07-30,13:12:06.000,211,10974276,13445,0,1690722725,13123.450390389997,116.33383626000432,53513.70006456
2023-07-30,13:12:07.000,211,10974273,13365,0,1690722726,13123.430181459997,116.39022929999919,53513.68609032001
2023-07-30,13:12:08.000,211,10974263,12925,0,1690722727,13123.436917769992,116.43252408000262,53513.63019336
2023-07-30,13:12:09.000,211,10974261,13205,0,1690722728,13123.490808249997,116.46072060000006,53513.6791032
2023-07-30,13:12:10.000,211,10974261,13205,0,1690722729,13123.477335629992,116.46072060000006,53513.62320624
2023-07-30,13:12:11.000,211,10974266,13285,0,1690722730,13123.443654080002,116.44662234000134,53513.68609032001
2023-07-30,13:12:12.000,211,10974255,13125,0,1690722731,13123.423445150001,116.40432755999791,53513.63718048001
2023-07-30,13:12:13.000,211,10974262,13205,0,1690722732,13123.329136809996,116.46072060000006,53513.63019336
2023-07-30,13:12:14.000,211,10974257,13085,0,1690722733,13123.308927879996,116.43957321000198,53513.63718048001
2023-07-30,13:12:15.000,211,10974281,13365,0,1690722734,13123.356082049992,116.4536714700007,53513.74198728
2023-07-30,13:12:16.000,211,10974263,13245,0,1690722735,13123.302191570001,116.4184258200039,53513.68609032001
2023-07-30,13:12:17.000,211,10974293,13325,0,1690722736,13123.22135585,116.4184258200039,53513.63019336
2023-07-30,13:12:18.000,211,10974286,13165,0,1690722737,13123.10010227,116.40432755999791,53513.595257760004
2023-07-30,13:12:19.000,211,10974328,13125,0,1690722738,13123.026002859995,116.3549836500024,53513.60224488
2023-07-30,13:12:20.000,211,10974238,13125,0,1690722739,13123.01253023999,116.34088539000368,53513.65115472
2023-07-30,13:12:21.000,211,10974311,13725,0,1690722740,13122.95863976,116.31268886999896,53513.65115472
2023-07-30,13:12:22.000,211,10974273,13045,0,1690722741,13122.81044093999,116.31268886999896,53513.595257760004
2023-07-30,13:12:23.000,211,10974212,12925,0,1690722742,13122.776759389999,116.27039409000281,53513.65115472
2023-07-30,13:12:24.000,211,10974295,13085,0,1690722743,13122.743077839994,116.22809930999938,53513.665128960005
2023-07-30,13:12:25.000,211,10974259,13325,0,1690722744,13122.615087949998,116.22809930999938,53513.67211608
2023-07-30,13:12:26.000,211,10974286,13325,0,1690722745,13122.588142709988,116.19990279000194,53513.6791032
2023-07-30,13:12:27.000,211,10974309,13125,0,1690722746,13122.507306989988,116.19285366000258,53513.58827064001
2023-07-30,13:12:28.000,211,10974327,13085,0,1690722747,13122.534252229998,116.19285366000258,53513.616219120006
2023-07-30,13:12:29.000,211,10974257,13165,0,1690722748,13122.493834369998,116.15760800999851,53513.67211608
2023-07-30,13:12:30.000,211,10974281,13205,0,1690722749,13122.446680200002,116.1717062700045,53513.65814184001
2023-07-30,13:12:31.000,211,10974235,12965,0,1690722750,13122.399526029993,116.19285366000258,53513.6441676
2023-07-30,13:12:32.000,211,10974267,12925,0,1690722751,13122.338899239992,116.16465713999787,53513.65814184001
2023-07-30,13:12:33.000,211,10974281,12805,0,1690722752,13122.231118279997,116.2069519200013,53513.63019336
2023-07-30,13:12:34.000,211,10974322,13325,0,1690722753,13122.217645659992,116.26334496000345,53513.72801304001
2023-07-30,13:12:35.000,211,10974324,13405,0,1690722754,13122.136809939992,116.33383626000432,53513.65115472
2023-07-30,13:12:36.000,211,10974249,13085,0,1690722755,13122.082919460001,116.31973799999832,53513.67211608
2023-07-30,13:12:37.000,211,10974270,13085,0,1690722756,13122.035765289991,116.36203278000175,53513.63718048001
2023-07-30,13:12:38.000,211,10974263,13445,0,1690722757,13121.96166588,116.38318016999983,53513.62320624
2023-07-30,13:12:39.000,211,10974283,13245,0,1690722758,13121.92124802,116.39022929999919,53513.616219120006
2023-07-30,13:12:40.000,211,10974298,13205,0,1690722759,13121.995347429991,116.38318016999983,53513.65115472
2023-07-30,13:12:41.000,211,10974269,13245,0,1690722760,13121.94145695,116.4184258200039,53513.62320624
2023-07-30,13:12:42.000,211,10974267,13205,0,1690722761,13121.907775399995,116.4184258200039,53513.62320624
2023-07-30,13:12:43.000,211,10974276,13205,0,1690722762,13121.79999444,116.39727842999855,53513.58128352
2023-07-30,13:12:44.000,211,10974266,13125,0,1690722763,13121.79999444,116.41137669000454,53513.55333504
2023-07-30,13:12:45.000,211,10974252,13165,0,1690722764,13121.85388491999,116.40432755999791,53513.60923200001
2023-07-30,13:12:46.000,211,10974308,13165,0,1690722765,13121.847148609995,116.43957321000198,53513.65115472
2023-07-30,13:12:47.000,211,10974254,13165,0,1690722766,13121.86062123,116.42547495000326,53513.616219120006
2023-07-30,13:12:48.000,211,10974297,13245,0,1690722767,13121.86062123,116.4536714700007,53513.567309280006
2023-07-30,13:12:49.000,211,10974263,13205,0,1690722768,13121.927984329996,116.47481885999878,53513.546347920004
2023-07-30,13:12:50.000,211,10974261,13325,0,1690722769,13122.0425016,116.48891712000477,53513.60224488
2023-07-30,13:12:51.000,211,10974253,13325,0,1690722770,13122.069446839996,116.552359289999,53513.60224488
2023-07-30,13:12:52.000,211,10974278,13085,0,1690722771,13122.109864699996,116.56645754999772,53513.58128352
2023-07-30,13:12:53.000,211,10974243,13285,0,1690722772,13122.103128390001,116.61580146000051,53513.52538656
2023-07-30,13:12:54.000,211,10974292,13165,0,1690722773,13122.130073629996,116.67219450000266,53513.58827064001
2023-07-30,13:12:55.000,211,10974298,12885,0,1690722774,13122.237854589992,116.68629276000138,53513.62320624
2023-07-30,13:12:56.000,211,10974233,13285,0,1690722775,13122.258063519992,116.72153840999817,53513.6441676
2023-07-30,13:12:57.000,211,10974264,13165,0,1690722776,13122.365844480002,116.77088232000096,53513.69307744
2023-07-30,13:12:58.000,211,10974229,13405,0,1690722777,13122.278272449992,116.7990788399984,53513.58827064001
2023-07-30,13:12:59.000,211,10974249,12965,0,1690722778,13122.318690309992,116.75678406000225,53513.6441676
2023-07-30,13:13:00.000,211,10974258,13205,0,1690722779,13122.365844480002,116.80612796999776,53513.6441676
2023-07-30,13:13:01.000,211,10974278,13285,0,1690722780,13122.338899239992,116.70744014999946,53513.6791032
2023-07-30,13:13:02.000,211,10974280,13205,0,1690722781,13122.258063519992,116.72858754000481,53513.595257760004
2023-07-30,13:13:03.000,211,10974256,13165,0,1690722782,13122.258063519992,116.72153840999817,53513.69307744
2023-07-30,13:13:04.000,211,10974287,13125,0,1690722783,13122.298481379992,116.75678406000225,53513.72801304001
2023-07-30,13:13:05.000,211,10974284,13285,0,1690722784,13122.264799830002,116.73563667000417,53513.72102592
2023-07-30,13:13:06.000,211,10974266,13085,0,1690722785,13122.210909349997,116.75678406000225,53513.76993576
2023-07-30,13:13:07.000,211,10974265,13165,0,1690722786,13122.116601009991,116.73563667000417,53513.74198728
2023-07-30,13:13:08.000,211,10974277,13205,0,1690722787,13122.116601009991,116.75678406000225,53513.68609032001
2023-07-30,13:13:09.000,211,10974301,13085,0,1690722788,13122.143546250001,116.71448927999882,53513.79788424
2023-07-30,13:13:10.000,211,10974284,13245,0,1690722789,13122.143546250001,116.73563667000417,53513.783910000006
2023-07-30,13:13:11.000,211,10974285,12965,0,1690722790,13122.217645659992,116.7638331900016,53513.83980696
2023-07-30,13:13:12.000,211,10974297,13205,0,1690722791,13122.190700419997,116.78498057999968,53513.86076832
2023-07-30,13:13:13.000,211,10974255,13045,0,1690722792,13122.210909349997,116.7990788399984,53513.80487136001
2023-07-30,13:13:14.000,211,10974271,13005,0,1690722793,13122.170491489996,116.83432449000247,53513.90967816
2023-07-30,13:13:15.000,211,10974243,13085,0,1690722794,13122.224381970002,116.85547188000055,53513.91666528
2023-07-30,13:13:16.000,211,10974288,13245,0,1690722795,13122.130073629996,116.9118649200027,53513.91666528
2023-07-30,13:13:17.000,211,10974243,13245,0,1690722796,13122.055974219991,116.95415969999885,53513.84679408
2023-07-30,13:13:18.000,211,10974276,13245,0,1690722797,13122.055974219991,116.98940535000293,53513.91666528
2023-07-30,13:13:19.000,211,10974319,13165,0,1690722798,13122.116601009991,117.00350361000164,53513.951600880006
2023-07-30,13:13:20.000,211,10974214,13285,0,1690722799,13122.096392079991,117.01760187000036,53513.98653648
2023-07-30,13:13:21.000,211,10974247,13285,0,1690722800,13122.136809939992,117.01760187000036,53514.02147208001
2023-07-30,13:13:22.000,211,10974258,13285,0,1690722801,13122.076183149991,117.08104404000187,53513.96557512
2023-07-30,13:13:23.000,211,10974226,13405,0,1690722802,13122.116601009991,117.08104404000187,53513.96557512
2023-07-30,13:13:24.000,211,10974259,13405,0,1690722803,13122.136809939992,117.13038795000466,53513.958588
2023-07-30,13:13:25.000,211,10974297,13125,0,1690722804,13122.190700419997,117.13743708000402,53513.98653648
2023-07-30,13:13:26.000,211,10974249,13045,0,1690722805,13122.264799830002,117.16563360000146,53514.08435616
2023-07-30,13:13:27.000,211,10974248,13165,0,1690722806,13122.359108169992,117.17268273000082,53514.16121448001
2023-07-30,13:13:28.000,211,10974266,13365,0,1690722807,13122.285008760002,117.20087924999825,53514.15422736
2023-07-30,13:13:29.000,211,10974256,13325,0,1690722808,13122.318690309992,117.2220266400036,53514.168201600005
2023-07-30,13:13:30.000,211,10974315,13205,0,1690722809,13122.345635550002,117.2220266400036,53514.16121448001
2023-07-30,13:13:31.000,211,10974252,13085,0,1690722810,13122.406262340002,117.2572722900004,53514.16121448001
2023-07-30,13:13:32.000,211,10974215,12885,0,1690722811,13122.419734959993,117.30661620000319,53514.14025312001
2023-07-30,13:13:33.000,211,10974232,13325,0,1690722812,13122.439943889993,117.32071446000191,53514.10531752
2023-07-30,13:13:34.000,211,10974256,13325,0,1690722813,13122.480361749993,117.37710750000406,53514.22409856
2023-07-30,13:13:35.000,211,10974247,13365,0,1690722814,13122.621824259993,117.37710750000406,53514.30095688
2023-07-30,13:13:36.000,211,10974265,13125,0,1690722815,13122.581406399993,117.43350053999893,53514.35685384001
2023-07-30,13:13:37.000,211,10974301,13285,0,1690722816,13122.615087949998,117.45464793000428,53514.34986672
2023-07-30,13:13:38.000,211,10974267,13125,0,1690722817,13122.540988539993,117.51809009999852,53514.32191824
2023-07-30,13:13:39.000,211,10974280,13565,0,1690722818,13122.648769499989,117.51104096999916,53514.405763680006
2023-07-30,13:13:40.000,211,10974248,13125,0,1690722819,13122.709396289989,117.55333575000259,53514.44069928
2023-07-30,13:13:41.000,211,10974277,13205,0,1690722820,13122.776759389999,117.57448314000067,53514.51057048
2023-07-30,13:13:42.000,211,10974243,13205,0,1690722821,13122.783495699994,117.59563052999874,53514.49659624001
2023-07-30,13:13:43.000,211,10974259,13165,0,1690722822,13122.904749279995,117.65202357000089,53514.56646744001
2023-07-30,13:13:44.000,211,10974283,13165,0,1690722823,13122.93843083,117.63792531000217,53514.6573
2023-07-30,13:13:45.000,211,10974243,13365,0,1690722824,13122.945167139995,117.7154657400024,53514.65031288
2023-07-30,13:13:46.000,211,10974280,13245,0,1690722825,13122.89127665999,117.77890791000391,53514.66428712001
2023-07-30,13:13:47.000,211,10974271,13005,0,1690722826,13122.9182219,117.79300617000263,53514.5874288
2023-07-30,13:13:48.000,211,10974255,13085,0,1690722827,13122.884540349994,117.85644834000414,53514.68524848
2023-07-30,13:13:49.000,211,10974269,13245,0,1690722828,13122.93169451999,117.89169399000093,53514.75511968
2023-07-30,13:13:50.000,211,10974237,12845,0,1690722829,13122.95863976,117.85644834000414,53514.87390072
2023-07-30,13:13:51.000,211,10974251,13165,0,1690722830,13122.99905762,117.87759573000221,53514.84595224
2023-07-30,13:13:52.000,211,10974260,12765,0,1690722831,13122.99905762,117.91284137999901,53514.838965120005
2023-07-30,13:13:53.000,211,10974273,13605,0,1690722832,13122.95190344999,117.95513616000244,53514.81101664001
2023-07-30,13:13:54.000,211,10974345,13205,0,1690722833,13123.005793929995,118.0256274600033,53514.92281056
2023-07-30,13:13:55.000,211,10974255,13285,0,1690722834,13123.01253023999,118.07497136999882,53514.96473328
2023-07-30,13:13:56.000,211,10974235,13125,0,1690722835,13123.026002859995,118.10316789000353,53515.055565840004
2023-07-30,13:13:57.000,211,10974262,12845,0,1690722836,13123.046211789995,118.08906963000481,53515.02761736001
2023-07-30,13:13:58.000,211,10974263,13245,0,1690722837,13123.03273916999,118.14546266999969,53515.09748856001
2023-07-30,13:13:59.000,211,10974325,13205,0,1690722838,13123.147256439996,118.13841354000033,53515.13941128
2023-07-30,13:14:00.000,211,10974237,13125,0,1690722839,13123.13378381999,118.08906963000481,53515.21626960001
2023-07-30,13:14:01.000,211,10974253,13365,0,1690722840,13123.18093799,118.08202049999818,53515.27915368
2023-07-30,13:14:02.000,211,10974326,12965,0,1690722841,13123.22135585,118.05382398000074,53515.28614080001
2023-07-30,13:14:03.000,211,10974222,13005,0,1690722842,13123.228092159996,118.0256274600033,53515.26517944001
2023-07-30,13:14:04.000,211,10974242,13245,0,1690722843,13123.26177371,118.08202049999818,53515.31408928001
2023-07-30,13:14:05.000,211,10974298,13165,0,1690722844,13123.349345739996,118.11021702000289,53515.390947600004
2023-07-30,13:14:06.000,211,10974245,13285,0,1690722845,13123.349345739996,118.1595609299984,53515.50274152001
2023-07-30,13:14:07.000,211,10974274,13085,0,1690722846,13123.356082049992,118.22300309999991,53515.55165136001
2023-07-30,13:14:08.000,211,10974244,13125,0,1690722847,13123.396499909992,118.23005222999927,53515.61453544
2023-07-30,13:14:09.000,211,10974247,13005,0,1690722848,13123.490808249997,118.21595397000056,53515.6354968
2023-07-30,13:14:10.000,211,10974310,13285,0,1690722849,13123.430181459997,118.2089048400012,53515.69139376
2023-07-30,13:14:11.000,211,10974249,13165,0,1690722850,13123.409972529997,118.22300309999991,53515.74030360001
2023-07-30,13:14:12.000,211,10974244,13125,0,1690722851,13123.376290979992,118.13841354000033,53515.73331648
2023-07-30,13:14:13.000,211,10974200,13125,0,1690722852,13123.369554669996,118.14546266999969,53515.71934224001
2023-07-30,13:14:14.000,211,10974267,13365,0,1690722853,13123.349345739996,118.15251179999905,53515.76825208001
2023-07-30,13:14:15.000,211,10974289,13005,0,1690722854,13123.450390389997,118.11021702000289,53515.81716192001
2023-07-30,13:14:16.000,211,10974286,13205,0,1690722855,13123.511017179997,118.08906963000481,53515.88703312001
2023-07-30,13:14:17.000,211,10974260,12885,0,1690722856,13123.524489800002,118.12431528000161,53516.00581416001
2023-07-30,13:14:18.000,211,10974314,13205,0,1690722857,13123.504280870002,118.16661005999777,53515.88703312001
2023-07-30,13:14:19.000,211,10974294,13125,0,1690722858,13123.578380279992,118.16661005999777,53515.9499172
2023-07-30,13:14:20.000,211,10974276,13365,0,1690722859,13123.618798139993,118.23005222999927,53516.00581416001
2023-07-30,13:14:21.000,211,10974271,13285,0,1690722860,13123.605325520002,118.2723470100027,53516.061711120004
2023-07-30,13:14:22.000,211,10974270,12965,0,1690722861,13123.612061829997,118.29349440000078,53516.03376264001
2023-07-30,13:14:23.000,211,10974265,13285,0,1690722862,13123.679424929993,118.27939614000206,53516.13856944
2023-07-30,13:14:24.000,211,10974236,13245,0,1690722863,13123.692897549998,118.28644527000142,53516.180492160005
2023-07-30,13:14:25.000,211,10974275,13125,0,1690722864,13123.692897549998,118.34988744000293,53516.1595308
2023-07-30,13:14:26.000,211,10974258,13125,0,1690722865,13123.692897549998,118.31464178999886,53516.1595308
2023-07-30,13:14:27.000,211,10974237,13165,0,1690722866,13123.625534450002,118.36398570000165,53516.1944664
2023-07-30,13:14:28.000,211,10974248,13125,0,1690722867,13123.591852899997,118.34988744000293,53516.27132472001
2023-07-30,13:14:29.000,211,10974276,13165,0,1690722868,13123.598589209992,118.38513308999973,53516.2643376
2023-07-30,13:14:30.000,211,10974259,13085,0,1690722869,13123.564907660002,118.39218221999909,53516.299273200006
2023-07-30,13:14:31.000,211,10974239,13085,0,1690722870,13123.564907660002,118.38513308999973,53516.34119592001
2023-07-30,13:14:32.000,211,10974223,13165,0,1690722871,13123.531226109997,118.32874005000485,53516.397092880004
2023-07-30,13:14:33.000,211,10974280,13125,0,1690722872,13123.470599319997,118.34283831000357,53516.418054240006
2023-07-30,13:14:34.000,211,10974278,13405,0,1690722873,13123.477335629992,118.31464178999886,53516.45298984
2023-07-30,13:14:35.000,211,10974279,13765,0,1690722874,13123.430181459997,118.34283831000357,53516.446002720004
2023-07-30,13:14:36.000,211,10974223,12925,0,1690722875,13123.423445150001,118.33578918000421,53516.50888680001
2023-07-30,13:14:37.000,211,10974278,13365,0,1690722876,13123.383027290001,118.34283831000357,53516.42504136
2023-07-30,13:14:38.000,211,10974286,13365,0,1690722877,13123.383027290001,118.34988744000293,53516.57177088
2023-07-30,13:14:39.000,211,10974225,13245,0,1690722878,13123.463863010002,118.39218221999909,53516.613693600004
2023-07-30,13:14:40.000,211,10974307,13285,0,1690722879,13123.436917769992,118.42742787000316,53516.6486292
2023-07-30,13:14:41.000,211,10974260,13325,0,1690722880,13123.376290979992,118.46267351999995,53516.70452616001
2023-07-30,13:14:42.000,211,10974279,13205,0,1690722881,13123.322400500001,118.46972264999931,53516.7185004
2023-07-30,13:14:43.000,211,10974258,13085,0,1690722882,13123.248301089996,118.46267351999995,53516.7185004
2023-07-30,13:14:44.000,211,10974283,12805,0,1690722883,13123.207883229996,118.48382090999803,53516.71151328
2023-07-30,13:14:45.000,211,10974263,13285,0,1690722884,13123.207883229996,118.49791917000402,53516.71151328
2023-07-30,13:14:46.000,211,10974202,13285,0,1690722885,13123.18093799,118.47677177999867,53516.7883716
2023-07-30,13:14:47.000,211,10974255,13125,0,1690722886,13123.234828469991,118.49791917000402,53516.781384480004
2023-07-30,13:14:48.000,211,10974296,13245,0,1690722887,13123.14052013,118.49087004000467,53516.79535872001
2023-07-30,13:14:49.000,211,10974255,13085,0,1690722888,13123.17420167999,118.56841047000489,53516.82330720001
2023-07-30,13:14:50.000,211,10974291,12965,0,1690722889,13123.19441060999,118.54726307999954,53516.8582428
2023-07-30,13:14:51.000,211,10974271,13445,0,1690722890,13123.14052013,118.58955786000297,53516.82330720001
2023-07-30,13:14:52.000,211,10974256,13165,0,1690722891,13123.15399274999,118.58955786000297,53516.83728144
2023-07-30,13:14:53.000,211,10974277,12925,0,1690722892,13123.167465369996,118.60365612000169,53516.81632008
2023-07-30,13:14:54.000,211,10974270,13005,0,1690722893,13123.10010227,118.54021395000018,53516.87920416
2023-07-30,13:14:55.000,211,10974257,13165,0,1690722894,13123.15399274999,118.56136133999826,53516.95606248
2023-07-30,13:14:56.000,211,10974237,13245,0,1690722895,13123.11357488999,118.49791917000402,53516.970036720006
2023-07-30,13:14:57.000,211,10974242,13245,0,1690722896,13123.07989334,118.50496830000338,53516.97702384
2023-07-30,13:14:58.000,211,10974248,13205,0,1690722897,13122.99232130999,118.5190665600021,53516.95606248
2023-07-30,13:14:59.000,211,10974219,13285,0,1690722898,13122.93169451999,118.48382090999803,53517.00497232
2023-07-30,13:15:00.000,211,10974241,13365,0,1690722899,13122.93169451999,118.44857526000123,53517.00497232
2023-07-30,13:15:01.000,211,10974263,13485,0,1690722900,13122.87780404,118.41332961000444,53517.01195944001
2023-07-30,13:15:02.000,211,10974257,13205,0,1690722901,13122.783495699994,118.44152613000188,53517.018946560005
2023-07-30,13:15:03.000,211,10974280,13005,0,1690722902,13122.783495699994,118.36398570000165,53517.10977912001
2023-07-30,13:15:04.000,211,10974223,13125,0,1690722903,13122.79023200999,118.31464178999886,53517.09580488
2023-07-30,13:15:05.000,211,10974281,13045,0,1690722904,13122.79023200999,118.23710135999863,53517.102792
2023-07-30,13:15:06.000,211,10974173,13045,0,1690722905,13122.763286769994,118.18070832000376,53517.07484352
2023-07-30,13:15:07.000,211,10974227,13285,0,1690722906,13122.702659979994,118.14546266999969,53517.04689504
2023-07-30,13:15:08.000,211,10974266,13285,0,1690722907,13122.695923669999,118.12431528000161,53517.0329208
2023-07-30,13:15:09.000,211,10974217,13285,0,1690722908,13122.709396289989,118.03267659000267,53517.06086928001
2023-07-30,13:15:10.000,211,10974253,13245,0,1690722909,13122.689187359989,118.06792223999946,53517.12375336
2023-07-30,13:15:11.000,211,10974301,13165,0,1690722910,13122.682451049994,118.01857833000395,53517.12375336
2023-07-30,13:15:12.000,211,10974236,13125,0,1690722911,13122.655505809998,117.95513616000244,53517.09580488
2023-07-30,13:15:13.000,211,10974237,13125,0,1690722912,13122.601615329993,117.88464486000157,53517.088817760006
2023-07-30,13:15:14.000,211,10974192,13125,0,1690722913,13122.601615329993,117.83530094999878,53517.137727600006
2023-07-30,13:15:15.000,211,10974283,13125,0,1690722914,13122.621824259993,117.80710443000135,53517.20759880001
2023-07-30,13:15:16.000,211,10974234,13325,0,1690722915,13122.554461159998,117.77185878000455,53517.16567608
2023-07-30,13:15:17.000,211,10974256,13205,0,1690722916,13122.453416509998,117.77185878000455,53517.102792
2023-07-30,13:15:18.000,211,10974236,13125,0,1690722917,13122.439943889993,117.79300617000263,53517.14471472
2023-07-30,13:15:19.000,211,10974250,12885,0,1690722918,13122.507306989988,117.77890791000391,53517.21458592
2023-07-30,13:15:20.000,211,10974218,12925,0,1690722919,13122.460152819993,117.79300617000263,53517.15868896001
2023-07-30,13:15:21.000,211,10974268,13125,0,1690722920,13122.473625439998,117.84939921000478,53517.21458592
2023-07-30,13:15:22.000,211,10974227,13525,0,1690722921,13122.406262340002,117.8634974700035,53517.22856016001
2023-07-30,13:15:23.000,211,10974267,13485,0,1690722922,13122.379317099992,117.87759573000221,53517.22157304
2023-07-30,13:15:24.000,211,10974276,13125,0,1690722923,13122.305217690002,117.92693963999773,53517.186637440005
2023-07-30,13:15:25.000,211,10974233,13405,0,1690722924,13122.338899239992,117.9621852900018,53517.24952152001
2023-07-30,13:15:26.000,211,10974253,13365,0,1690722925,13122.359108169992,118.01857833000395,53517.27747000001
2023-07-30,13:15:27.000,211,10974252,13205,0,1690722926,13122.311953999997,118.03972572000202,53517.20759880001
2023-07-30,13:15:28.000,211,10974246,13525,0,1690722927,13122.318690309992,118.08202049999818,53517.22157304
2023-07-30,13:15:29.000,211,10974238,13005,0,1690722928,13122.379317099992,118.08202049999818,53517.24952152001
2023-07-30,13:15:30.000,211,10974224,13285,0,1690722929,13122.386053410002,118.08202049999818,53517.2425344
2023-07-30,13:15:31.000,211,10974235,13365,0,1690722930,13122.386053410002,118.06792223999946,53517.256508640006
2023-07-30,13:15:32.000,211,10974244,13525,0,1690722931,13122.372580789997,118.09611876000417,53517.29843136001
2023-07-30,13:15:33.000,211,10974269,13045,0,1690722932,13122.386053410002,118.1736591900044,53517.3124056
2023-07-30,13:15:34.000,211,10974238,12965,0,1690722933,13122.379317099992,118.1736591900044,53517.3124056
2023-07-30,13:15:35.000,211,10974244,12925,0,1690722934,13122.399526029993,118.23710135999863,53517.33336696
2023-07-30,13:15:36.000,211,10974291,13605,0,1690722935,13122.426471270002,118.25824875000399,53517.26349576
2023-07-30,13:15:37.000,211,10974253,13405,0,1690722936,13122.345635550002,118.3075926599995,53517.34035408
2023-07-30,13:15:38.000,211,10974259,13645,0,1690722937,13122.237854589992,118.32874005000485,53517.24952152001
2023-07-30,13:15:39.000,211,10974238,13285,0,1690722938,13122.210909349997,118.32874005000485,53517.256508640006
2023-07-30,13:15:40.000,211,10974267,13285,0,1690722939,13122.116601009991,118.34988744000293,53517.32637984001
2023-07-30,13:15:41.000,211,10974268,13045,0,1690722940,13122.049237909996,118.33578918000421,53517.32637984001
2023-07-30,13:15:42.000,211,10974259,13085,0,1690722941,13121.91451170999,118.35693657000229,53517.29843136001
2023-07-30,13:15:43.000,211,10974286,12965,0,1690722942,13121.847148609995,118.30054353000014,53517.29843136001
2023-07-30,13:15:44.000,211,10974276,13365,0,1690722943,13121.81346705999,118.26529788000335,53517.36131544
2023-07-30,13:15:45.000,211,10974250,13245,0,1690722944,13121.73263133999,118.22300309999991,53517.3124056
2023-07-30,13:15:46.000,211,10974211,13365,0,1690722945,13121.65179561999,118.18070832000376,53517.29144424
2023-07-30,13:15:47.000,211,10974241,13325,0,1690722946,13121.564223589994,118.11021702000289,53517.15868896001
2023-07-30,13:15:48.000,211,10974228,13605,0,1690722947,13121.517069419999,117.9974309399986,53517.20061168
2023-07-30,13:15:49.000,211,10974242,13125,0,1690722948,13121.584432519994,117.87759573000221,53517.15170184
2023-07-30,13:15:50.000,211,10974239,13325,0,1690722949,13121.55075096999,117.76480964999791,53517.15170184
2023-07-30,13:15:51.000,211,10974289,13325,0,1690722950,13121.597905139999,117.7154657400024,53517.22856016001
2023-07-30,13:15:52.000,211,10974249,13045,0,1690722951,13121.544014659994,117.7507113899992,53517.21458592
2023-07-30,13:15:53.000,211,10974257,13445,0,1690722952,13121.503596799994,117.70841661000304,53517.22856016001
2023-07-30,13:15:54.000,211,10974237,13565,0,1690722953,13121.503596799994,117.70841661000304,53517.29843136001
2023-07-30,13:15:55.000,211,10974239,13245,0,1690722954,13121.463178939994,117.70841661000304,53517.22157304
2023-07-30,13:15:56.000,211,10974212,13005,0,1690722955,13121.416024769998,117.68726921999769,53517.256508640006
2023-07-30,13:15:57.000,211,10974270,12925,0,1690722956,13121.348661669988,117.70136748000368,53517.20759880001
2023-07-30,13:15:58.000,211,10974220,12885,0,1690722957,13121.382343219993,117.77185878000455,53517.21458592
2023-07-30,13:15:59.000,211,10974225,13205,0,1690722958,13121.469915249989,117.77185878000455,53517.31939272
2023-07-30,13:16:00.000,211,10974247,12925,0,1690722959,13121.429497389989,117.8141535600007,53517.305418480006
2023-07-30,13:16:01.000,211,10974234,13045,0,1690722960,13121.402552149993,117.77890791000391,53517.29144424
2023-07-30,13:16:02.000,211,10974210,13205,0,1690722961,13121.429497389989,117.77890791000391,53517.33336696
2023-07-30,13:16:03.000,211,10974219,13285,0,1690722962,13121.395815839998,117.77185878000455,53517.20061168
2023-07-30,13:16:04.000,211,10974273,13605,0,1690722963,13121.442970009994,117.80005530000199,53517.2425344
2023-07-30,13:16:05.000,211,10974303,13205,0,1690722964,13121.517069419999,117.80710443000135,53517.36830256
2023-07-30,13:16:06.000,211,10974259,13285,0,1690722965,13121.584432519994,117.83530094999878,53517.39625104001
2023-07-30,13:16:07.000,211,10974254,13125,0,1690722966,13121.624850379994,117.84939921000478,53517.354328320005
2023-07-30,13:16:08.000,211,10974247,12965,0,1690722967,13121.71915872,117.88464486000157,53517.33336696
2023-07-30,13:16:09.000,211,10974287,13325,0,1690722968,13121.766312889995,117.93398877000436,53517.44516088001
2023-07-30,13:16:10.000,211,10974269,13605,0,1690722969,13121.746103959995,117.94103790000372,53517.41022528
2023-07-30,13:16:11.000,211,10974242,13045,0,1690722970,13121.75957658,117.96923442000116,53517.3822768
2023-07-30,13:16:12.000,211,10974245,13165,0,1690722971,13121.75957658,117.93398877000436,53517.43118664
2023-07-30,13:16:13.000,211,10974235,13285,0,1690722972,13121.77978551,117.92693963999773,53517.36131544
2023-07-30,13:16:14.000,211,10974250,13125,0,1690722973,13121.79325812999,117.95513616000244,53517.43118664
2023-07-30,13:16:15.000,211,10974282,13485,0,1690722974,13121.94145695,117.89169399000093,53517.522019200005
2023-07-30,13:16:16.000,211,10974243,13085,0,1690722975,13121.988611119996,117.89169399000093,53517.5569548
2023-07-30,13:16:17.000,211,10974253,13285,0,1690722976,13122.02229267,117.90579224999965,53517.570929040005
2023-07-30,13:16:18.000,211,10974264,13165,0,1690722977,13122.049237909996,117.89874312000029,53517.51503208001
2023-07-30,13:16:19.000,211,10974269,13365,0,1690722978,13122.109864699996,117.91284137999901,53517.522019200005
2023-07-30,13:16:20.000,211,10974214,13165,0,1690722979,13122.163755180001,117.93398877000436,53517.56394192001
2023-07-30,13:16:21.000,211,10974240,13165,0,1690722980,13122.210909349997,117.99038180999923,53517.60586464
2023-07-30,13:16:22.000,211,10974274,13125,0,1690722981,13122.217645659992,118.01152920000459,53517.56394192001
2023-07-30,13:16:23.000,211,10974274,13085,0,1690722982,13122.379317099992,118.01152920000459,53517.65477448
2023-07-30,13:16:24.000,211,10974225,13285,0,1690722983,13122.372580789997,118.01152920000459,53517.73163280001
2023-07-30,13:16:25.000,211,10974252,13205,0,1690722984,13122.412998649997,118.01152920000459,53517.75958128001
2023-07-30,13:16:26.000,211,10974250,13245,0,1690722985,13122.406262340002,118.0256274600033,53517.81547824
2023-07-30,13:16:27.000,211,10974241,13405,0,1690722986,13122.372580789997,118.01857833000395,53517.75259416001
2023-07-30,13:16:28.000,211,10974229,13165,0,1690722987,13122.338899239992,118.05382398000074,53517.808491120006
2023-07-30,13:16:29.000,211,10974222,13365,0,1690722988,13122.406262340002,118.05382398000074,53517.906310800005
2023-07-30,13:16:30.000,211,10974235,13325,0,1690722989,13122.392789719997,118.03972572000202,53517.91329792
2023-07-30,13:16:31.000,211,10974316,13605,0,1690722990,13122.433207579998,118.00448006999795,53517.96220776
2023-07-30,13:16:32.000,211,10974320,13245,0,1690722991,13122.359108169992,118.01857833000395,53517.96220776
2023-07-30,13:16:33.000,211,10974251,13445,0,1690722992,13122.352371859997,118.03267659000267,53517.955220640004
2023-07-30,13:16:34.000,211,10974269,13325,0,1690722993,13122.352371859997,117.99038180999923,53518.06002744
2023-07-30,13:16:35.000,211,10974270,12885,0,1690722994,13122.325426620002,117.95513616000244,53518.04605320001
2023-07-30,13:16:36.000,211,10974243,13405,0,1690722995,13122.251327209997,118.01152920000459,53518.08797592001
2023-07-30,13:16:37.000,211,10974252,13085,0,1690722996,13122.258063519992,118.04677485000138,53517.96919488001
2023-07-30,13:16:38.000,211,10974239,13205,0,1690722997,13122.177227799992,118.03972572000202,53517.96919488001
2023-07-30,13:16:39.000,211,10974262,13405,0,1690722998,13122.204173040001,118.01857833000395,53518.08797592001
2023-07-30,13:16:40.000,211,10974266,13205,0,1690722999,13122.190700419997,118.0256274600033,53518.143872880006
2023-07-30,13:16:41.000,211,10974235,13485,0,1690723000,13122.224381970002,118.0608731100001,53518.09496304001
2023-07-30,13:16:42.000,211,10974298,13485,0,1690723001,13122.204173040001,118.0256274600033,53518.19976984
2023-07-30,13:16:43.000,211,10974241,13005,0,1690723002,13122.190700419997,118.0608731100001,53518.15784712
2023-07-30,13:16:44.000,211,10974257,13005,0,1690723003,13122.177227799992,118.03267659000267,53518.192782720005
2023-07-30,13:16:45.000,211,10974244,13045,0,1690723004,13122.190700419997,118.00448006999795,53518.21374408001
2023-07-30,13:16:46.000,211,10974233,13245,0,1690723005,13122.237854589992,118.00448006999795,53518.26265392001
2023-07-30,13:16:47.000,211,10974272,13365,0,1690723006,13122.210909349997,117.97628355000052,53518.290602400004
2023-07-30,13:16:48.000,211,10974256,13245,0,1690723007,13122.136809939992,117.99038180999923,53518.29758952
2023-07-30,13:16:49.000,211,10974253,13365,0,1690723008,13122.170491489996,117.91284137999901,53518.31855088
2023-07-30,13:16:50.000,211,10974263,13005,0,1690723009,13122.150282559996,117.89874312000029,53518.33252512001
2023-07-30,13:16:51.000,211,10974262,13205,0,1690723010,13122.163755180001,117.91989050999837,53518.31855088
2023-07-30,13:16:52.000,211,10974235,13205,0,1690723011,13122.109864699996,117.91989050999837,53518.42335768001
2023-07-30,13:16:53.000,211,10974218,13605,0,1690723012,13122.076183149991,117.90579224999965,53518.311563760006
2023-07-30,13:16:54.000,211,10974214,13165,0,1690723013,13122.082919460001,117.89874312000029,53518.33951224
2023-07-30,13:16:55.000,211,10974275,13285,0,1690723014,13122.157018869992,117.90579224999965,53518.45130616001
2023-07-30,13:16:56.000,211,10974282,13165,0,1690723015,13122.231118279997,117.88464486000157,53518.51419024
2023-07-30,13:16:57.000,211,10974244,13405,0,1690723016,13122.251327209997,117.84235007999814,53518.52117736001
2023-07-30,13:16:58.000,211,10974279,13285,0,1690723017,13122.237854589992,117.84939921000478,53518.51419024
2023-07-30,13:16:59.000,211,10974275,13205,0,1690723018,13122.285008760002,117.76480964999791,53518.50021600001
2023-07-30,13:17:00.000,211,10974238,13045,0,1690723019,13122.311953999997,117.77185878000455,53518.51419024
2023-07-30,13:17:01.000,211,10974264,13005,0,1690723020,13122.278272449992,117.77185878000455,53518.50021600001
2023-07-30,13:17:02.000,211,10974229,13245,0,1690723021,13122.264799830002,117.80710443000135,53518.528164480005
2023-07-30,13:17:03.000,211,10974241,13085,0,1690723022,13122.305217690002,117.80710443000135,53518.57008720001
2023-07-30,13:17:04.000,211,10974243,13125,0,1690723023,13122.305217690002,117.76480964999791,53518.61899704001
2023-07-30,13:17:05.000,211,10974206,13325,0,1690723024,13122.251327209997,117.75776051999856,53518.59104856001
2023-07-30,13:17:06.000,211,10974253,13445,0,1690723025,13122.204173040001,117.68726921999769,53518.63995840001
2023-07-30,13:17:07.000,211,10974219,13445,0,1690723026,13122.130073629996,117.65907270000025,53518.61200992
2023-07-30,13:17:08.000,211,10974287,13285,0,1690723027,13122.123337320001,117.59563052999874,53518.59104856001
2023-07-30,13:17:09.000,211,10974242,13365,0,1690723028,13122.210909349997,117.57448314000067,53518.57008720001
2023-07-30,13:17:10.000,211,10974252,13205,0,1690723029,13122.210909349997,117.54628662000323,53518.577074320005
2023-07-30,13:17:11.000,211,10974227,13325,0,1690723030,13122.237854589992,117.48989358000108,53518.57008720001
2023-07-30,13:17:12.000,211,10974240,13205,0,1690723031,13122.237854589992,117.44759879999765,53518.59104856001
2023-07-30,13:17:13.000,211,10974233,13005,0,1690723032,13122.251327209997,117.42645140999957,53518.56310008
2023-07-30,13:17:14.000,211,10974268,13245,0,1690723033,13122.305217690002,117.41940228000021,53518.59104856001
2023-07-30,13:17:15.000,211,10974272,13205,0,1690723034,13122.311953999997,117.41940228000021,53518.58406144
2023-07-30,13:17:16.000,211,10974287,13285,0,1690723035,13122.359108169992,117.38415663000342,53518.61899704001
2023-07-30,13:17:17.000,211,10974235,13125,0,1690723036,13122.439943889993,117.36300923999806,53518.65393264
2023-07-30,13:17:18.000,211,10974252,12965,0,1690723037,13122.399526029993,117.42645140999957,53518.674894
2023-07-30,13:17:19.000,211,10974221,12925,0,1690723038,13122.426471270002,117.4053040200015,53518.73777808001
2023-07-30,13:17:20.000,211,10974254,13125,0,1690723039,13122.487098060003,117.41940228000021,53518.674894
2023-07-30,13:17:21.000,211,10974238,13325,0,1690723040,13122.507306989988,117.45464793000428,53518.76572656001
2023-07-30,13:17:22.000,211,10974263,13245,0,1690723041,13122.520779609993,117.46169706000364,53518.83559776001
2023-07-30,13:17:23.000,211,10974226,13245,0,1690723042,13122.460152819993,117.55333575000259,53518.76572656001
2023-07-30,13:17:24.000,211,10974275,13085,0,1690723043,13122.493834369998,117.56038488000195,53518.76572656001
2023-07-30,13:17:25.000,211,10974206,13085,0,1690723044,13122.567933779988,117.58153227000003,53518.7797008
2023-07-30,13:17:26.000,211,10974248,13165,0,1690723045,13122.588142709988,117.63792531000217,53518.88450760001
2023-07-30,13:17:27.000,211,10974216,13045,0,1690723046,13122.648769499989,117.68726921999769,53518.9194432
2023-07-30,13:17:28.000,211,10974257,13445,0,1690723047,13122.689187359989,117.67317095999897,53518.95437880001
2023-07-30,13:17:29.000,211,10974234,13085,0,1690723048,13122.776759389999,117.69431835000432,53519.031237120005
2023-07-30,13:17:30.000,211,10974244,13085,0,1690723049,13122.776759389999,117.72251487000176,53519.06617272
2023-07-30,13:17:31.000,211,10974230,13485,0,1690723050,13122.763286769994,117.74366225999984,53518.99630152
2023-07-30,13:17:32.000,211,10974219,13205,0,1690723051,13122.796968319999,117.73661313000048,53519.07315984001
2023-07-30,13:17:33.000,211,10974251,13285,0,1690723052,13122.77002307999,117.72956400000112,53519.01027576
2023-07-30,13:17:34.000,211,10974217,12845,0,1690723053,13122.77002307999,117.77890791000391,53519.031237120005
2023-07-30,13:17:35.000,211,10974196,13285,0,1690723054,13122.77002307999,117.7507113899992,53519.15700528
2023-07-30,13:17:36.000,211,10974205,13365,0,1690723055,13122.776759389999,117.7154657400024,53519.14303104001
2023-07-30,13:17:37.000,211,10974259,13245,0,1690723056,13122.716132599999,117.7154657400024,53519.198928000005
2023-07-30,13:17:38.000,211,10974320,13245,0,1690723057,13122.635296879998,117.64497444000153,53519.09412120001
2023-07-30,13:17:39.000,211,10974220,13165,0,1690723058,13122.628560569989,117.65202357000089,53519.12206968001
2023-07-30,13:17:40.000,211,10974227,13125,0,1690723059,13122.662242119994,117.6167779200041,53519.21988936001
2023-07-30,13:17:41.000,211,10974248,13085,0,1690723060,13122.675714739999,117.53218836000451,53519.22687648
2023-07-30,13:17:42.000,211,10974193,13085,0,1690723061,13122.662242119994,117.54628662000323,53519.22687648
2023-07-30,13:17:43.000,211,10974202,13205,0,1690723062,13122.709396289989,117.48989358000108,53519.247837840005
2023-07-30,13:17:44.000,211,10974234,13165,0,1690723063,13122.763286769994,117.44054966999829,53519.317709040006
2023-07-30,13:17:45.000,211,10974228,13125,0,1690723064,13122.776759389999,117.37710750000406,53519.3037348
2023-07-30,13:17:46.000,211,10974244,13285,0,1690723065,13122.796968319999,117.33481272000063,53519.32469616
2023-07-30,13:17:47.000,211,10974237,13045,0,1690723066,13122.702659979994,117.3559601099987,53519.366618880005
2023-07-30,13:17:48.000,211,10974216,13205,0,1690723067,13122.668978429989,117.26432141999976,53519.34565752
2023-07-30,13:17:49.000,211,10974222,13445,0,1690723068,13122.682451049994,117.17268273000082,53519.415528720005
2023-07-30,13:17:50.000,211,10974227,13365,0,1690723069,13122.608351639989,117.06694578000315,53519.45745144001
2023-07-30,13:17:51.000,211,10974249,13085,0,1690723070,13122.628560569989,116.93301231000078,53519.57623248001
2023-07-30,13:17:52.000,211,10974240,13165,0,1690723071,13122.554461159998,116.7990788399984,53519.49238704
2023-07-30,13:17:53.000,211,10974235,13285,0,1690723072,13122.493834369998,116.71448927999882,53519.47142568
2023-07-30,13:17:54.000,211,10974247,13005,0,1690723073,13122.466889130003,116.64399797999795,53519.42950296001
2023-07-30,13:17:55.000,211,10974260,13485,0,1690723074,13122.426471270002,116.59465407000243,53519.42251584
2023-07-30,13:17:56.000,211,10974215,13085,0,1690723075,13122.439943889993,116.552359289999,53519.42251584
2023-07-30,13:17:57.000,211,10974233,13285,0,1690723076,13122.439943889993,116.56645754999772,53519.39456736
2023-07-30,13:17:58.000,211,10974302,13165,0,1690723077,13122.507306989988,116.55940841999836,53519.38059312
2023-07-30,13:17:59.000,211,10974275,13325,0,1690723078,13122.473625439998,116.55940841999836,53519.42950296001
2023-07-30,13:18:00.000,211,10974248,13085,0,1690723079,13122.547724849988,116.53826103000029,53519.47142568
2023-07-30,13:18:01.000,211,10974238,13125,0,1690723080,13122.567933779988,116.56645754999772,53519.52033552
2023-07-30,13:18:02.000,211,10974240,13365,0,1690723081,13122.540988539993,116.58760494000308,53519.49937416
2023-07-30,13:18:03.000,211,10974260,13165,0,1690723082,13122.500570679993,116.61580146000051,53519.52732264001
2023-07-30,13:18:04.000,211,10974255,12965,0,1690723083,13122.514043299998,116.62285058999987,53519.548284
2023-07-30,13:18:05.000,211,10974238,13365,0,1690723084,13122.561197469993,116.62989971999923,53519.52033552
2023-07-30,13:18:06.000,211,10974235,13205,0,1690723085,13122.527515919988,116.65104711000458,53519.50636128001
2023-07-30,13:18:07.000,211,10974296,13245,0,1690723086,13122.527515919988,116.62285058999987,53519.52732264001
2023-07-30,13:18:08.000,211,10974222,13285,0,1690723087,13122.567933779988,116.59465407000243,53519.534309760005
2023-07-30,13:18:09.000,211,10974277,13205,0,1690723088,13122.635296879998,116.6017032000018,53519.61116808
2023-07-30,13:18:10.000,211,10974204,13165,0,1690723089,13122.608351639989,116.58055581000372,53519.50636128001
2023-07-30,13:18:11.000,211,10974244,13205,0,1690723090,13122.709396289989,116.52416277000157,53519.583219600005
2023-07-30,13:18:12.000,211,10974243,13405,0,1690723091,13122.756550459999,116.55940841999836,53519.6181552
2023-07-30,13:18:13.000,211,10974265,13285,0,1690723092,13122.74981414999,116.552359289999,53519.56924536
2023-07-30,13:18:14.000,211,10974238,13085,0,1690723093,13122.763286769994,116.65104711000458,53519.56924536
2023-07-30,13:18:15.000,211,10974273,13125,0,1690723094,13122.87780404,116.60875233000115,53519.6880264
2023-07-30,13:18:16.000,211,10974235,13045,0,1690723095,13122.93843083,116.65809624000394,53519.73693624
2023-07-30,13:18:17.000,211,10974236,13325,0,1690723096,13122.97884869,116.65104711000458,53519.7578976
2023-07-30,13:18:18.000,211,10974192,12965,0,1690723097,13122.93843083,116.65104711000458,53519.69501352001
2023-07-30,13:18:19.000,211,10974224,13325,0,1690723098,13123.026002859995,116.69334189000074,53519.72296200001
2023-07-30,13:18:20.000,211,10974262,13085,0,1690723099,13123.09336595999,116.74268580000353,53519.77885896
2023-07-30,13:18:21.000,211,10974280,13485,0,1690723100,13123.14052013,116.77088232000096,53519.77885896
2023-07-30,13:18:22.000,211,10974212,13085,0,1690723101,13123.106838579995,116.82022623000375,53519.79283320001
2023-07-30,13:18:23.000,211,10974222,13085,0,1690723102,13123.17420167999,116.7638331900016,53519.74392336001
2023-07-30,13:18:24.000,211,10974222,12805,0,1690723103,13123.26177371,116.72858754000481,53519.869691520005
2023-07-30,13:18:25.000,211,10974220,12925,0,1690723104,13123.255037399991,116.70744014999946,53519.91161424001
2023-07-30,13:18:26.000,211,10974246,13125,0,1690723105,13123.268510019996,116.67219450000266,53519.94654984
2023-07-30,13:18:27.000,211,10974251,13325,0,1690723106,13123.22135585,116.69334189000074,53519.87667864
2023-07-30,13:18:28.000,211,10974210,13205,0,1690723107,13123.17420167999,116.74973493000289,53519.869691520005
2023-07-30,13:18:29.000,211,10974241,13085,0,1690723108,13123.207883229996,116.75678406000225,53519.869691520005
2023-07-30,13:18:30.000,211,10974249,13125,0,1690723109,13123.19441060999,116.82022623000375,53519.93956272001
2023-07-30,13:18:31.000,211,10974224,13405,0,1690723110,13123.22135585,116.78498057999968,53520.00943392001
2023-07-30,13:18:32.000,211,10974264,13085,0,1690723111,13123.14052013,116.74268580000353,53519.99545968
2023-07-30,13:18:33.000,211,10974216,13365,0,1690723112,13123.16072906,116.6651453700033,53520.04436952
2023-07-30,13:18:34.000,211,10974235,13285,0,1690723113,13123.167465369996,116.62285058999987,53520.07930512001
2023-07-30,13:18:35.000,211,10974224,13285,0,1690723114,13123.214619539991,116.61580146000051,53520.14917632001
2023-07-30,13:18:36.000,211,10974232,13205,0,1690723115,13123.187674299996,116.65104711000458,53520.10026648001
2023-07-30,13:18:37.000,211,10974229,13245,0,1690723116,13123.15399274999,116.67219450000266,53520.07930512001
2023-07-30,13:18:38.000,211,10974215,13085,0,1690723117,13123.17420167999,116.70744014999946,53520.05135664
2023-07-30,13:18:39.000,211,10974189,13245,0,1690723118,13123.228092159996,116.72153840999817,53520.16315056
2023-07-30,13:18:40.000,211,10974245,13605,0,1690723119,13123.207883229996,116.69334189000074,53520.23302176
2023-07-30,13:18:41.000,211,10974209,13485,0,1690723120,13123.228092159996,116.60875233000115,53520.17013768
2023-07-30,13:18:42.000,211,10974331,13245,0,1690723121,13123.255037399991,116.58760494000308,53520.19109904
2023-07-30,13:18:43.000,211,10974249,13365,0,1690723122,13123.214619539991,116.56645754999772,53520.14917632001
2023-07-30,13:18:44.000,211,10974219,13245,0,1690723123,13123.288718949996,116.58760494000308,53520.22603464001
2023-07-30,13:18:45.000,211,10974206,13325,0,1690723124,13123.349345739996,116.62285058999987,53520.26795736001
2023-07-30,13:18:46.000,211,10974204,13205,0,1690723125,13123.396499909992,116.67924363000202,53520.33782856
2023-07-30,13:18:47.000,211,10974224,13245,0,1690723126,13123.450390389997,116.73563667000417,53520.35878992
2023-07-30,13:18:48.000,211,10974195,13205,0,1690723127,13123.443654080002,116.7990788399984,53520.36577704001
2023-07-30,13:18:49.000,211,10974234,13205,0,1690723128,13123.564907660002,116.84842275000119,53520.42866112
2023-07-30,13:18:50.000,211,10974228,13205,0,1690723129,13123.537962419992,116.77088232000096,53520.44263536001
2023-07-30,13:18:51.000,211,10974227,13245,0,1690723130,13123.625534450002,116.67924363000202,53520.44962248
2023-07-30,13:18:52.000,211,10974238,13245,0,1690723131,13123.598589209992,116.57350668000436,53520.56141640001
2023-07-30,13:18:53.000,211,10974233,13445,0,1690723132,13123.672688619998,116.54531015999964,53520.58237776001
2023-07-30,13:18:54.000,211,10974285,13005,0,1690723133,13123.692897549998,116.58055581000372,53520.69417168
2023-07-30,13:18:55.000,211,10974236,13165,0,1690723134,13123.760260649993,116.60875233000115,53520.805965600004
2023-07-30,13:18:56.000,211,10974242,13085,0,1690723135,13123.780469579993,116.70744014999946,53520.77801712001
2023-07-30,13:18:57.000,211,10974279,13285,0,1690723136,13123.834360059998,116.78498057999968,53520.81993984001
2023-07-30,13:18:58.000,211,10974255,13245,0,1690723137,13123.773733269998,116.82022623000375,53520.757055760005
2023-07-30,13:18:59.000,211,10974235,13085,0,1690723138,13123.780469579993,116.85547188000055,53520.77801712001
2023-07-30,13:19:00.000,211,10974201,13325,0,1690723139,13123.874777919998,116.7990788399984,53520.88981104
2023-07-30,13:19:01.000,211,10974287,13165,0,1690723140,13123.894986849999,116.78498057999968,53520.90378528
2023-07-30,13:19:02.000,211,10974226,13445,0,1690723141,13123.868041609989,116.72858754000481,53520.88981104
2023-07-30,13:19:03.000,211,10974206,13565,0,1690723142,13123.874777919998,116.67219450000266,53520.96666936001
2023-07-30,13:19:04.000,211,10974259,13245,0,1690723143,13123.928668399989,116.58760494000308,53521.07846328
2023-07-30,13:19:05.000,211,10974193,13085,0,1690723144,13123.948877329989,116.58055581000372,53521.07147616
2023-07-30,13:19:06.000,211,10974268,13165,0,1690723145,13123.928668399989,116.56645754999772,53521.106411759996
2023-07-30,13:19:07.000,211,10974230,13245,0,1690723146,13123.894986849999,116.63694884999859,53521.05750192
2023-07-30,13:19:08.000,211,10974207,13085,0,1690723147,13123.841096369993,116.72153840999817,53521.09942464
2023-07-30,13:19:09.000,211,10974211,13005,0,1690723148,13123.908459469989,116.70744014999946,53521.15532160001
2023-07-30,13:19:10.000,211,10974223,13245,0,1690723149,13123.901723159994,116.72858754000481,53521.13436024001
2023-07-30,13:19:11.000,211,10974255,13165,0,1690723150,13124.063394599994,116.67924363000202,53521.21820568
2023-07-30,13:19:12.000,211,10974201,13125,0,1690723151,13124.04992197999,116.6017032000018,53521.23916704
2023-07-30,13:19:13.000,211,10974238,13085,0,1690723152,13124.11054876999,116.60875233000115,53521.2251928
2023-07-30,13:19:14.000,211,10974256,13285,0,1690723153,13124.15096662999,116.55940841999836,53521.31602536
2023-07-30,13:19:15.000,211,10974264,12965,0,1690723154,13124.184648179995,116.60875233000115,53521.32301248001
2023-07-30,13:19:16.000,211,10974201,13325,0,1690723155,13124.144230319995,116.60875233000115,53521.37192232001
2023-07-30,13:19:17.000,211,10974248,13045,0,1690723156,13124.11054876999,116.62989971999923,53521.378909440005
2023-07-30,13:19:18.000,211,10974226,13045,0,1690723157,13124.083603529994,116.61580146000051,53521.42083216001
2023-07-30,13:19:19.000,211,10974249,12965,0,1690723158,13124.13749401,116.60875233000115,53521.5046776
2023-07-30,13:19:20.000,211,10974263,13085,0,1690723159,13124.15096662999,116.53121190000093,53521.546600320005
2023-07-30,13:19:21.000,211,10974268,13245,0,1690723160,13124.144230319995,116.4184258200039,53521.55358744
2023-07-30,13:19:22.000,211,10974227,13045,0,1690723161,13124.164439249995,116.38318016999983,53521.56756168001
2023-07-30,13:19:23.000,211,10974226,13085,0,1690723162,13124.124021389995,116.29154148000089,53521.497690480006
2023-07-30,13:19:24.000,211,10974217,13005,0,1690723163,13124.13749401,116.25629583000409,53521.46275488
2023-07-30,13:19:25.000,211,10974209,13005,0,1690723164,13124.204857109995,116.23514843999874,53521.5745488
2023-07-30,13:19:26.000,211,10974244,13245,0,1690723165,13124.23853866,116.23514843999874,53521.58153592
2023-07-30,13:19:27.000,211,10974223,13325,0,1690723166,13124.21159341999,116.22809930999938,53521.644420000004
2023-07-30,13:19:28.000,211,10974222,13285,0,1690723167,13124.204857109995,116.2421975699981,53521.70730408001
2023-07-30,13:19:29.000,211,10974209,13165,0,1690723168,13124.184648179995,116.19990279000194,53521.714291200005
2023-07-30,13:19:30.000,211,10974252,13165,0,1690723169,13124.103812459995,116.108264100003,53521.7492268
2023-07-30,13:19:31.000,211,10974225,13365,0,1690723170,13124.00950411999,116.05187106000085,53521.72127832
2023-07-30,13:19:32.000,211,10974186,12925,0,1690723171,13123.928668399989,116.01662541000405,53521.74223968
2023-07-30,13:19:33.000,211,10974265,13085,0,1690723172,13123.847832679989,115.98842888999934,53521.69332984
2023-07-30,13:19:34.000,211,10974222,13405,0,1690723173,13123.773733269998,115.95318324000255,53521.70730408001
2023-07-30,13:19:35.000,211,10974218,13285,0,1690723174,13123.807414819988,115.8967902000004,53521.85403360001
2023-07-30,13:19:36.000,211,10974236,13285,0,1690723175,13123.726579099988,115.84039715999825,53521.84005936
2023-07-30,13:19:37.000,211,10974237,13205,0,1690723176,13123.686161240003,115.81924977000017,53521.84005936
2023-07-30,13:19:38.000,211,10974203,12805,0,1690723177,13123.652479689998,115.79810238000209,53521.812110880004
2023-07-30,13:19:39.000,211,10974218,13125,0,1690723178,13123.618798139993,115.74170933999994,53521.833072240006
2023-07-30,13:19:40.000,211,10974247,13245,0,1690723179,13123.625534450002,115.81220064000081,53521.84704648
2023-07-30,13:19:41.000,211,10974241,13165,0,1690723180,13123.558171349992,115.86859368000296,53521.7492268
2023-07-30,13:19:42.000,211,10974226,12965,0,1690723181,13123.504280870002,115.93203585000447,53521.763201040005
2023-07-30,13:19:43.000,211,10974232,13205,0,1690723182,13123.457126699992,115.9954780199987,53521.77018816
2023-07-30,13:19:44.000,211,10974209,13085,0,1690723183,13123.457126699992,115.9954780199987,53521.833072240006
2023-07-30,13:19:45.000,211,10974221,13245,0,1690723184,13123.450390389997,115.98137975999998,53521.833072240006
2023-07-30,13:19:46.000,211,10974264,13285,0,1690723185,13123.430181459997,115.88974107000104,53521.84704648
2023-07-30,13:19:47.000,211,10974235,13285,0,1690723186,13123.356082049992,115.83334802999889,53521.777175279996
2023-07-30,13:19:48.000,211,10974235,13085,0,1690723187,13123.362818360001,115.76285672999802,53521.819098
2023-07-30,13:19:49.000,211,10974215,13605,0,1690723188,13123.403236220001,115.7135128200025,53521.819098
2023-07-30,13:19:50.000,211,10974192,13685,0,1690723189,13123.403236220001,115.73466021000058,53521.79813664
2023-07-30,13:19:51.000,211,10974213,13205,0,1690723190,13123.369554669996,115.77695499000401,53521.777175279996
2023-07-30,13:19:52.000,211,10974193,13365,0,1690723191,13123.403236220001,115.83334802999889,53521.80512376001
2023-07-30,13:19:53.000,211,10974240,13245,0,1690723192,13123.356082049992,115.91793758999847,53521.77018816
2023-07-30,13:19:54.000,211,10974255,12965,0,1690723193,13123.329136809996,115.92498671999783,53521.74223968
2023-07-30,13:19:55.000,211,10974205,13405,0,1690723194,13123.268510019996,115.97433063000062,53521.73525256001
2023-07-30,13:19:56.000,211,10974211,13045,0,1690723195,13123.20114692,116.0095762800047,53521.73525256001
2023-07-30,13:19:57.000,211,10974196,13245,0,1690723196,13123.106838579995,116.08006757999829,53521.70730408001
2023-07-30,13:19:58.000,211,10974242,13445,0,1690723197,13123.07315702999,116.12941149000108,53521.74223968
2023-07-30,13:19:59.000,211,10974245,13445,0,1690723198,13123.07315702999,116.12236236000172,53521.763201040005
2023-07-30,13:20:00.000,211,10974255,13085,0,1690723199,13123.07315702999,116.06596931999957,53521.77018816
2023-07-30,13:20:01.000,211,10974224,13445,0,1690723200,13123.03273916999,115.94613411000319,53521.763201040005
2023-07-30,13:20:02.000,211,10974241,12965,0,1690723201,13123.01926655,115.84744629000488,53521.75621392001
2023-07-30,13:20:03.000,211,10974222,13285,0,1690723202,13122.93169451999,115.81924977000017,53521.65839424001
2023-07-30,13:20:04.000,211,10974236,13205,0,1690723203,13122.9182219,115.83334802999889,53521.62345864
2023-07-30,13:20:05.000,211,10974193,13285,0,1690723204,13123.01926655,115.8615445500036,53521.70730408001
2023-07-30,13:20:06.000,211,10974222,13445,0,1690723205,13123.005793929995,115.93203585000447,53521.69332984
2023-07-30,13:20:07.000,211,10974244,13125,0,1690723206,13122.99232130999,115.94613411000319,53521.70730408001
2023-07-30,13:20:08.000,211,10974255,12925,0,1690723207,13122.904749279995,115.92498671999783,53521.63044576
2023-07-30,13:20:09.000,211,10974285,13045,0,1690723208,13122.93843083,115.86859368000296,53521.63743288001
2023-07-30,13:20:10.000,211,10974221,13045,0,1690723209,13122.87780404,115.77695499000401,53521.595510160005
2023-07-30,13:20:11.000,211,10974220,13085,0,1690723210,13122.81044093999,115.83334802999889,53521.53262608
2023-07-30,13:20:12.000,211,10974232,12925,0,1690723211,13122.79023200999,115.81220064000081,53521.5745488
2023-07-30,13:20:13.000,211,10974233,13125,0,1690723212,13122.615087949998,115.79105325000273,53521.56756168001
2023-07-30,13:20:14.000,211,10974249,13245,0,1690723213,13122.588142709988,115.84039715999825,53521.58153592
2023-07-30,13:20:15.000,211,10974205,13165,0,1690723214,13122.581406399993,115.7487584699993,53521.665381360006
2023-07-30,13:20:16.000,211,10974216,13285,0,1690723215,13122.588142709988,115.67826716999843,53521.665381360006
2023-07-30,13:20:17.000,211,10974234,13045,0,1690723216,13122.601615329993,115.5513828300027,53521.65839424001
2023-07-30,13:20:18.000,211,10974235,13365,0,1690723217,13122.520779609993,115.50908804999926,53521.53961320001
2023-07-30,13:20:19.000,211,10974208,13325,0,1690723218,13122.493834369998,115.36105631999817,53521.476729120004
2023-07-30,13:20:20.000,211,10974220,13085,0,1690723219,13122.426471270002,115.36105631999817,53521.48371624
2023-07-30,13:20:21.000,211,10974231,13485,0,1690723220,13122.386053410002,115.26941762999923,53521.56756168001
2023-07-30,13:20:22.000,211,10974242,13205,0,1690723221,13122.258063519992,115.32581067000137,53521.51166472
2023-07-30,13:20:23.000,211,10974205,13085,0,1690723222,13122.224381970002,115.3046632800033,53521.49070336001
2023-07-30,13:20:24.000,211,10974240,13285,0,1690723223,13122.271536139997,115.26941762999923,53521.53961320001
2023-07-30,13:20:25.000,211,10974187,13245,0,1690723224,13122.183964110001,115.24827024000115,53521.51865184001
2023-07-30,13:20:26.000,211,10974214,13325,0,1690723225,13122.096392079991,115.31171241000266,53521.41384504
2023-07-30,13:20:27.000,211,10974248,13005,0,1690723226,13122.069446839996,115.3046632800033,53521.39288368
2023-07-30,13:20:28.000,211,10974270,13445,0,1690723227,13122.02229267,115.33285980000073,53521.329999600006
2023-07-30,13:20:29.000,211,10974228,13365,0,1690723228,13121.988611119996,115.34695805999945,53521.378909440005
2023-07-30,13:20:30.000,211,10974233,13285,0,1690723229,13121.907775399995,115.45974414000375,53521.37192232001
2023-07-30,13:20:31.000,211,10974201,13005,0,1690723230,13121.91451170999,115.43154761999904,53521.38589656
2023-07-30,13:20:32.000,211,10974233,13045,0,1690723231,13121.79325812999,115.41744936000032,53521.35096096001
2023-07-30,13:20:33.000,211,10974212,13325,0,1690723232,13121.746103959995,115.33285980000073,53521.329999600006
2023-07-30,13:20:34.000,211,10974183,13485,0,1690723233,13121.624850379994,115.2553193700005,53521.28807688
2023-07-30,13:20:35.000,211,10974225,12925,0,1690723234,13121.63158668999,115.16368068000156,53521.274102639996
2023-07-30,13:20:36.000,211,10974207,13405,0,1690723235,13121.63158668999,115.17072981000092,53521.274102639996
2023-07-30,13:20:37.000,211,10974210,13005,0,1690723236,13121.584432519994,115.14253329000348,53521.260128400005
2023-07-30,13:20:38.000,211,10974219,13325,0,1690723237,13121.577696209999,115.1566315500022,53521.19724432
2023-07-30,13:20:39.000,211,10974203,13285,0,1690723238,13121.577696209999,115.12843503000477,53521.30205112001
2023-07-30,13:20:40.000,211,10974163,13205,0,1690723239,13121.463178939994,115.16368068000156,53521.295064
2023-07-30,13:20:41.000,211,10974243,13205,0,1690723240,13121.402552149993,115.1566315500022,53521.260128400005
2023-07-30,13:20:42.000,211,10974230,13365,0,1690723241,13121.294771189998,115.10023851000005,53521.19724432
2023-07-30,13:20:43.000,211,10974187,13325,0,1690723242,13121.186990230002,115.0579437300039,53521.141347360004
2023-07-30,13:20:44.000,211,10974213,13405,0,1690723243,13121.146572370002,115.10728763999941,53521.106411759996
2023-07-30,13:20:45.000,211,10974215,13165,0,1690723244,13121.186990230002,115.07909112000198,53521.141347360004
2023-07-30,13:20:46.000,211,10974188,12965,0,1690723245,13121.166781300002,115.07909112000198,53521.092437520005
2023-07-30,13:20:47.000,211,10974213,13005,0,1690723246,13121.153308679997,115.10023851000005,53521.07147616
2023-07-30,13:20:48.000,211,10974259,13165,0,1690723247,13121.153308679997,115.07909112000198,53521.03654056001
2023-07-30,13:20:49.000,211,10974196,13285,0,1690723248,13121.146572370002,115.00859982000111,53521.1902572
2023-07-30,13:20:50.000,211,10974219,13045,0,1690723249,13121.085945580002,115.02974720999919,53521.13436024001
2023-07-30,13:20:51.000,211,10974229,13285,0,1690723250,13121.065736650002,114.99450156000239,53521.141347360004
2023-07-30,13:20:52.000,211,10974239,13645,0,1690723251,13120.998373549992,114.98040330000367,53521.12737312
2023-07-30,13:20:53.000,211,10974219,13445,0,1690723252,13120.931010449996,114.99450156000239,53521.07147616
2023-07-30,13:20:54.000,211,10974175,13325,0,1690723253,13120.904065210001,115.02974720999919,53521.07846328
2023-07-30,13:20:55.000,211,10974224,13285,0,1690723254,13120.910801519996,114.9451576499996,53521.07147616
2023-07-30,13:20:56.000,211,10974241,12885,0,1690723255,13120.910801519996,114.90286287000345,53521.092437520005
2023-07-30,13:20:57.000,211,10974220,13205,0,1690723256,13120.890592589996,114.82532244000322,53521.07846328
2023-07-30,13:20:58.000,211,10974257,13205,0,1690723257,13120.74239377,114.88171547999809,53521.043527680005
2023-07-30,13:20:59.000,211,10974162,13525,0,1690723258,13120.67503066999,114.80417504999787,53521.02955344
2023-07-30,13:21:00.000,211,10974231,13365,0,1690723259,13120.547040779995,114.73368375000427,53520.973656480004
2023-07-30,13:21:01.000,211,10974228,13125,0,1690723260,13120.45946875,114.61384854000062,53521.00859208
2023-07-30,13:21:02.000,211,10974188,13285,0,1690723261,13120.33147885999,114.55745549999847,53520.9107724
2023-07-30,13:21:03.000,211,10974229,13085,0,1690723262,13120.291060999989,114.43057116000273,53520.90378528
2023-07-30,13:21:04.000,211,10974208,13405,0,1690723263,13120.216961589998,114.34598160000314,53521.00859208
2023-07-30,13:21:05.000,211,10974244,13245,0,1690723264,13120.142862179993,114.21204813000077,53520.96666936001
2023-07-30,13:21:06.000,211,10974207,13205,0,1690723265,13119.994663359998,114.20499900000141,53520.98763072001
2023-07-30,13:21:07.000,211,10974171,13325,0,1690723266,13119.839728229992,114.14860595999926,53520.86186256
2023-07-30,13:21:08.000,211,10974224,13285,0,1690723267,13119.758892509992,114.09926205000374,53520.79897848001
2023-07-30,13:21:09.000,211,10974213,12925,0,1690723268,13119.731947269996,113.94418119000329,53520.79897848001
2023-07-30,13:21:10.000,211,10974219,13125,0,1690723269,13119.617429999991,113.86664076000307,53520.77801712001
2023-07-30,13:21:11.000,211,10974192,13245,0,1690723270,13119.590484759996,113.71860903000197,53520.79199136
2023-07-30,13:21:12.000,211,10974194,13325,0,1690723271,13119.489440109995,113.63401947000239,53520.81993984001
2023-07-30,13:21:13.000,211,10974242,13445,0,1690723272,13119.44228594,113.51418425999873,53520.771029999996
2023-07-30,13:21:14.000,211,10974229,13285,0,1690723273,13119.37492283999,113.45779122000386,53520.757055760005
2023-07-30,13:21:15.000,211,10974234,13325,0,1690723274,13119.267141879995,113.39434905000235,53520.708145920005
2023-07-30,13:21:16.000,211,10974197,13085,0,1690723275,13119.159360919999,113.29566123000404,53520.70115880001
2023-07-30,13:21:17.000,211,10974253,13125,0,1690723276,13119.085261509994,113.22516993000318,53520.6662232
2023-07-30,13:21:18.000,211,10974204,13205,0,1690723277,13118.950535309988,113.12648211000487,53520.58237776001
2023-07-30,13:21:19.000,211,10974143,13285,0,1690723278,13118.923590069993,113.03484341999865,53520.603339119996
2023-07-30,13:21:20.000,211,10974230,13325,0,1690723279,13118.876435899998,112.95730298999842,53520.58237776001
2023-07-30,13:21:21.000,211,10974155,13085,0,1690723280,13118.775391249997,112.88681169000483,53520.56141640001
2023-07-30,13:21:22.000,211,10974209,13165,0,1690723281,13118.714764459997,112.80222212999797,53520.51250656001
2023-07-30,13:21:23.000,211,10974237,13285,0,1690723282,13118.674346599997,112.75287822000246,53520.421674000005
2023-07-30,13:21:24.000,211,10974167,13125,0,1690723283,13118.620456119992,112.7810747399999,53520.41468688001
2023-07-30,13:21:25.000,211,10974215,13525,0,1690723284,13118.667610290002,112.73877996000374,53520.39372552001
2023-07-30,13:21:26.000,211,10974208,12965,0,1690723285,13118.647401360002,112.79517299999861,53520.39372552001
2023-07-30,13:21:27.000,211,10974186,13205,0,1690723286,13118.633928739997,112.83041865000268,53520.323854320006
2023-07-30,13:21:28.000,211,10974205,13205,0,1690723287,13118.606983500002,112.82336952000333,53520.30988008
2023-07-30,13:21:29.000,211,10974233,13245,0,1690723288,13118.546356710001,112.77402561000054,53520.302892960004
2023-07-30,13:21:30.000,211,10974256,13365,0,1690723289,13118.505938850001,112.66123953000351,53520.3518028
2023-07-30,13:21:31.000,211,10974204,13165,0,1690723290,13118.492466229996,112.60484649000136,53520.302892960004
2023-07-30,13:21:32.000,211,10974188,13205,0,1690723291,13118.445312060001,112.58369910000329,53520.26097024
2023-07-30,13:21:33.000,211,10974220,13245,0,1690723292,13118.391421579996,112.597797360002,53520.17712480001
2023-07-30,13:21:34.000,211,10974194,13605,0,1690723293,13118.34426741,112.61894475000008,53520.19808616001
2023-07-30,13:21:35.000,211,10974215,13165,0,1690723294,13118.330794789996,112.60484649000136,53520.22603464001
2023-07-30,13:21:36.000,211,10974187,13285,0,1690723295,13118.21627751999,112.57664997000393,53520.205073280005
2023-07-30,13:21:37.000,211,10974212,13245,0,1690723296,13118.10176025,112.597797360002,53520.18411192
2023-07-30,13:21:38.000,211,10974223,13245,0,1690723297,13117.940088809999,112.60484649000136,53520.072318
2023-07-30,13:21:39.000,211,10974201,13605,0,1690723298,13117.91314356999,112.61894475000008,53520.01642104
2023-07-30,13:21:40.000,211,10974228,13325,0,1690723299,13117.818835229999,112.59074823000265,53520.01642104
2023-07-30,13:21:41.000,211,10974235,13165,0,1690723300,13117.751472129989,112.47796214999835,53520.0024468
2023-07-30,13:21:42.000,211,10974228,12885,0,1690723301,13117.596536999998,112.40042171999812,53519.97449832
2023-07-30,13:21:43.000,211,10974222,13285,0,1690723302,13117.583064379993,112.25943912000366,53519.99545968
2023-07-30,13:21:44.000,211,10974220,13125,0,1690723303,13117.508964970002,112.13255478000065,53519.95353696
2023-07-30,13:21:45.000,211,10974245,13245,0,1690723304,13117.441601869992,112.06911260999914,53519.91161424001
2023-07-30,13:21:46.000,211,10974228,13405,0,1690723305,13117.333820909997,111.99862130999827,53519.87667864
2023-07-30,13:21:47.000,211,10974190,13165,0,1690723306,13117.273194119996,112.01271957000426,53519.81379456001
2023-07-30,13:21:48.000,211,10974250,13165,0,1690723307,13117.172149469996,112.06911260999914,53519.79283320001
2023-07-30,13:21:49.000,211,10974213,13125,0,1690723308,13117.09805005999,112.11845652000193,53519.7578976
2023-07-30,13:21:50.000,211,10974218,13125,0,1690723309,13117.07784112999,112.15370216999872,53519.74392336001
2023-07-30,13:21:51.000,211,10974215,13005,0,1690723310,13117.05763219999,112.23829172999831,53519.70898776
2023-07-30,13:21:52.000,211,10974231,13285,0,1690723311,13117.01721433999,112.26648825000302,53519.72296200001
2023-07-30,13:21:53.000,211,10974217,13245,0,1690723312,13116.91616968999,112.30878302999918,53519.63911656
2023-07-30,13:21:54.000,211,10974221,13405,0,1690723313,13116.81512503999,112.34402868000325,53519.59020672
2023-07-30,13:21:55.000,211,10974229,13565,0,1690723314,13116.78144349,112.36517607000133,53519.59020672
2023-07-30,13:21:56.000,211,10974233,12925,0,1690723315,13116.673662529989,112.37927433000004,53519.59020672
2023-07-30,13:21:57.000,211,10974256,13405,0,1690723316,13116.619772049999,112.3863234599994,53519.49238704
2023-07-30,13:21:58.000,211,10974171,13125,0,1690723317,13116.491782159988,112.39337258999876,53519.38758024001
2023-07-30,13:21:59.000,211,10974197,13365,0,1690723318,13116.471573229988,112.35812694000197,53519.45046432
2023-07-30,13:22:00.000,211,10974222,13365,0,1690723319,13116.491782159988,112.36517607000133,53519.35963176001
2023-07-30,13:22:01.000,211,10974220,13125,0,1690723320,13116.377264889998,112.36517607000133,53519.27578632
2023-07-30,13:22:02.000,211,10974233,13325,0,1690723321,13116.242538689992,112.34402868000325,53519.27578632
2023-07-30,13:22:03.000,211,10974222,13245,0,1690723322,13116.101076179992,112.36517607000133,53519.19194088001
2023-07-30,13:22:04.000,211,10974253,13205,0,1690723323,13116.006767840001,112.32993042000453,53519.13604392
2023-07-30,13:22:05.000,211,10974279,13405,0,1690723324,13115.98655891,112.33697955000389,53519.129056800004
2023-07-30,13:22:06.000,211,10974212,13285,0,1690723325,13115.88551426,112.37222520000068,53519.06617272
2023-07-30,13:22:07.000,211,10974233,13365,0,1690723326,13115.831623779995,112.3863234599994,53518.92643032001
2023-07-30,13:22:08.000,211,10974216,13365,0,1690723327,13115.74405175,112.35107781000261,53518.912456080005
2023-07-30,13:22:09.000,211,10974218,13685,0,1690723328,13115.73731543999,112.31583215999854,53518.93341744001
2023-07-30,13:22:10.000,211,10974232,13245,0,1690723329,13115.609325549995,112.2876356400011,53518.90546896001
2023-07-30,13:22:11.000,211,10974172,13405,0,1690723330,13115.57564399999,112.26648825000302,53518.75175232
2023-07-30,13:22:12.000,211,10974208,13485,0,1690723331,13115.461126729999,112.19599695000215,53518.75873944001
2023-07-30,13:22:13.000,211,10974143,13085,0,1690723332,13115.366818389994,112.19599695000215,53518.59803568001
2023-07-30,13:22:14.000,211,10974190,13325,0,1690723333,13115.211883260003,112.1889478200028,53518.51419024
2023-07-30,13:22:15.000,211,10974192,13125,0,1690723334,13115.137783849998,112.13255478000065,53518.61200992
2023-07-30,13:22:16.000,211,10974192,13165,0,1690723335,13115.063684439992,112.14665303999936,53518.577074320005
2023-07-30,13:22:17.000,211,10974159,13605,0,1690723336,13114.982848719992,112.10435826000321,53518.458293280004
2023-07-30,13:22:18.000,211,10974208,13165,0,1690723337,13114.807704660001,112.09026000000449,53518.34649936
2023-07-30,13:22:19.000,211,10974254,13045,0,1690723338,13114.740341559991,112.04796522000106,53518.33951224
2023-07-30,13:22:20.000,211,10974230,13285,0,1690723339,13114.632560599995,111.9774739200002,53518.26964104
2023-07-30,13:22:21.000,211,10974206,12965,0,1690723340,13114.59887904999,111.9422282700034,53518.22771832
2023-07-30,13:22:22.000,211,10974158,13285,0,1690723341,13114.450680229995,111.92108087999804,53518.143872880006
2023-07-30,13:22:23.000,211,10974198,13445,0,1690723342,13114.369844509994,111.87173697000253,53518.143872880006
2023-07-30,13:22:24.000,211,10974203,13125,0,1690723343,13114.282272479999,111.75895088999823,53518.15784712
2023-07-30,13:22:25.000,211,10974185,13205,0,1690723344,13114.201436759999,111.70960698000272,53518.09496304001
2023-07-30,13:22:26.000,211,10974231,13245,0,1690723345,13114.107128419993,111.61796829000377,53518.0809888
2023-07-30,13:22:27.000,211,10974195,13205,0,1690723346,13113.938720669998,111.59682089999842,53517.94823352001
2023-07-30,13:22:28.000,211,10974248,13125,0,1690723347,13113.864621259992,111.54042786000355,53517.88534944
2023-07-30,13:22:29.000,211,10974203,13045,0,1690723348,13113.817467089997,111.47698569000204,53517.89932368001
2023-07-30,13:22:30.000,211,10974200,13285,0,1690723349,13113.689477200001,111.40649439000117,53517.74560704
2023-07-30,13:22:31.000,211,10974197,13245,0,1690723350,13113.662531959992,111.35010134999902,53517.66874872
2023-07-30,13:22:32.000,211,10974164,13005,0,1690723351,13113.54801469,111.28665918000479,53517.68272296001
2023-07-30,13:22:33.000,211,10974194,13245,0,1690723352,13113.40655218,111.25141353000072,53517.59887752
2023-07-30,13:22:34.000,211,10974211,13045,0,1690723353,13113.26508967,111.18092222999985,53517.58490328001
2023-07-30,13:22:35.000,211,10974194,13445,0,1690723354,13113.15730870999,111.11748005999834,53517.5569548
2023-07-30,13:22:36.000,211,10974203,13605,0,1690723355,13113.05626405999,111.03993962999812,53517.50804496
2023-07-30,13:22:37.000,211,10974180,13325,0,1690723356,13112.935010479989,110.98354659000324,53517.39625104001
2023-07-30,13:22:38.000,211,10974160,13125,0,1690723357,13112.887856309993,110.89895703000366,53517.403238160005
2023-07-30,13:22:39.000,211,10974229,13325,0,1690723358,13112.860911069998,110.84256399000151,53517.39625104001
2023-07-30,13:22:40.000,211,10974184,13405,0,1690723359,13112.786811659993,110.77207269000064,53517.354328320005
2023-07-30,13:22:41.000,211,10974195,13085,0,1690723360,13112.712712250002,110.75092530000256,53517.305418480006
2023-07-30,13:22:42.000,211,10974191,13325,0,1690723361,13112.524095569992,110.69453226000041,53517.12375336
2023-07-30,13:22:43.000,211,10974199,13205,0,1690723362,13112.510622950002,110.65928661000362,53517.102792
2023-07-30,13:22:44.000,211,10974187,13285,0,1690723363,13112.476941399997,110.60994270000083,53517.03990792001
2023-07-30,13:22:45.000,211,10974210,13205,0,1690723364,13112.470205090001,110.58174618000339,53517.05388216
2023-07-30,13:22:46.000,211,10974203,13245,0,1690723365,13112.490414020001,110.54650052999932,53517.02593368
2023-07-30,13:22:47.000,211,10974197,13285,0,1690723366,13112.389369370001,110.51830401000188,53516.921126880006
2023-07-30,13:22:48.000,211,10974219,13005,0,1690723367,13112.409578300001,110.50420575000317,53516.900165520005
2023-07-30,13:22:49.000,211,10974181,13245,0,1690723368,13112.423050919992,110.51125488000253,53516.95606248
2023-07-30,13:22:50.000,211,10974226,13445,0,1690723369,13112.382633059991,110.47600922999845,53516.851255680005
2023-07-30,13:22:51.000,211,10974221,13125,0,1690723370,13112.322006269991,110.4971566200038,53516.802345840006
2023-07-30,13:22:52.000,211,10974187,13245,0,1690723371,13112.30853365,110.51830401000188,53516.71151328
2023-07-30,13:22:53.000,211,10974152,13285,0,1690723372,13112.315269959996,110.56764792000467,53516.66260344
2023-07-30,13:22:54.000,211,10974182,13205,0,1690723373,13112.322006269991,110.54650052999932,53516.62068072
2023-07-30,13:22:55.000,211,10974183,13165,0,1690723374,13112.342215199991,110.54650052999932,53516.59273224
2023-07-30,13:22:56.000,211,10974181,13125,0,1690723375,13112.382633059991,110.55354965999868,53516.62766784001
2023-07-30,13:22:57.000,211,10974200,13365,0,1690723376,13112.322006269991,110.54650052999932,53516.634654960006
2023-07-30,13:22:58.000,211,10974233,13365,0,1690723377,13112.26137947999,110.55354965999868,53516.53683528001
2023-07-30,13:22:59.000,211,10974207,13365,0,1690723378,13112.214225309996,110.53945139999996,53516.43901560001
2023-07-30,13:23:00.000,211,10974207,12965,0,1690723379,13112.194016379995,110.51830401000188,53516.4739512
2023-07-30,13:23:01.000,211,10974183,13285,0,1690723380,13112.14012589999,110.56059878999804,53516.4739512
2023-07-30,13:23:02.000,211,10974171,13245,0,1690723381,13112.113180659995,110.61699183000019,53516.36914440001
2023-07-30,13:23:03.000,211,10974193,13325,0,1690723382,13112.12665328,110.58879531000275,53516.348183040005
2023-07-30,13:23:04.000,211,10974201,13085,0,1690723383,13112.14686221,110.56059878999804,53516.40408
2023-07-30,13:23:05.000,211,10974161,13445,0,1690723384,13112.05929017999,110.58879531000275,53516.35517016
2023-07-30,13:23:06.000,211,10974195,13205,0,1690723385,13111.991927079995,110.56764792000467,53516.30626032
2023-07-30,13:23:07.000,211,10974179,13365,0,1690723386,13111.823519329999,110.51830401000188,53516.25735048
2023-07-30,13:23:08.000,211,10974217,13285,0,1690723387,13111.735947299989,110.44076358000166,53516.1944664
2023-07-30,13:23:09.000,211,10974158,13405,0,1690723388,13111.634902649988,110.35617402000207,53516.24337624001
2023-07-30,13:23:10.000,211,10974217,13245,0,1690723389,13111.486703829993,110.26453533000313,53516.18747928
2023-07-30,13:23:11.000,211,10974197,13245,0,1690723390,13111.392395490002,110.1869949000029,53516.20145352001
2023-07-30,13:23:12.000,211,10974183,13085,0,1690723391,13111.271141910001,110.10945447000267,53516.09664672
2023-07-30,13:23:13.000,211,10974179,13245,0,1690723392,13111.095997849996,110.05306143000053,53516.03376264001
2023-07-30,13:23:14.000,211,10974226,13125,0,1690723393,13111.00842582,109.96847187000094,53516.03376264001
2023-07-30,13:23:15.000,211,10974212,13005,0,1690723394,13110.90738117,109.88388231000135,53515.98485280001
2023-07-30,13:23:16.000,211,10974200,13165,0,1690723395,13110.77939127999,109.81339101000049,53515.894020240004
2023-07-30,13:23:17.000,211,10974174,13245,0,1690723396,13110.61771983999,109.77814536000369,53515.775239200004
2023-07-30,13:23:18.000,211,10974231,13045,0,1690723397,13110.489729949993,109.70765406000282,53515.845110400005
2023-07-30,13:23:19.000,211,10974189,13005,0,1690723398,13110.429103159993,109.65126102000067,53515.796200560006
2023-07-30,13:23:20.000,211,10974191,13285,0,1690723399,13110.274168030002,109.60896624000452,53515.775239200004
2023-07-30,13:23:21.000,211,10974189,13125,0,1690723400,13110.146178139992,109.58076971999981,53515.69838088001
2023-07-30,13:23:22.000,211,10974237,13085,0,1690723401,13110.004715629992,109.53847494000365,53515.65645816
2023-07-30,13:23:23.000,211,10974199,13205,0,1690723402,13109.795890019996,109.54552407000301,53515.53069000001
2023-07-30,13:23:24.000,211,10974215,13245,0,1690723403,13109.64095488999,109.46093451000343,53515.4957544
2023-07-30,13:23:25.000,211,10974200,13405,0,1690723404,13109.58706441,109.43273798999871,53515.44684456
2023-07-30,13:23:26.000,211,10974175,13085,0,1690723405,13109.45907451999,109.39044321000256,53515.411908960006
2023-07-30,13:23:27.000,211,10974218,13165,0,1690723406,13109.310875699994,109.33405017000041,53515.40492184001
2023-07-30,13:23:28.000,211,10974169,13405,0,1690723407,13109.196358429988,109.2706079999989,53515.31408928001
2023-07-30,13:23:29.000,211,10974208,13165,0,1690723408,13109.149204259993,109.20011669999803,53515.27915368
2023-07-30,13:23:30.000,211,10974204,13285,0,1690723409,13109.027950679993,109.19306756999868,53515.21626960001
2023-07-30,13:23:31.000,211,10974209,13285,0,1690723410,13108.994269130002,109.17896930999996,53515.181334
2023-07-30,13:23:32.000,211,10974174,13125,0,1690723411,13108.926906029992,109.17896930999996,53515.104475680004
2023-07-30,13:23:33.000,211,10974212,13445,0,1690723412,13108.846070309992,109.17896930999996,53515.01364312
2023-07-30,13:23:34.000,211,10974200,13525,0,1690723413,13108.832597690001,109.22831322000275,53514.98569464
2023-07-30,13:23:35.000,211,10974171,13245,0,1690723414,13108.866279239992,109.22126409000339,53514.957746160006
2023-07-30,13:23:36.000,211,10974117,13125,0,1690723415,13108.852806620002,109.21421496000403,53514.91582344
2023-07-30,13:23:37.000,211,10974175,12965,0,1690723416,13108.819125069997,109.22831322000275,53514.88088784001
2023-07-30,13:23:38.000,211,10974112,13245,0,1690723417,13108.684398869991,109.25650974000018,53514.76210680001
2023-07-30,13:23:39.000,211,10974210,13325,0,1690723418,13108.711344110001,109.31995191000169,53514.769093920004
2023-07-30,13:23:40.000,211,10974161,13205,0,1690723419,13108.65071732,109.34109929999977,53514.741145440006
2023-07-30,13:23:41.000,211,10974211,13405,0,1690723420,13108.60356314999,109.39749234000192,53514.70620984
2023-07-30,13:23:42.000,211,10974181,13245,0,1690723421,13108.50925481,109.44683625000471,53514.63633864
2023-07-30,13:23:43.000,211,10974189,13445,0,1690723422,13108.42168277999,109.50322928999958,53514.65031288
2023-07-30,13:23:44.000,211,10974173,13125,0,1690723423,13108.334110749995,109.55962233000173,53514.5874288
2023-07-30,13:23:45.000,211,10974180,13245,0,1690723424,13108.26674765,109.56667146000109,53514.54550608001
2023-07-30,13:23:46.000,211,10974205,13605,0,1690723425,13108.158966689989,109.5314258100043,53514.41973792
2023-07-30,13:23:47.000,211,10974163,13085,0,1690723426,13108.024240489998,109.50322928999958,53514.31493112
2023-07-30,13:23:48.000,211,10974124,13285,0,1690723427,13108.004031559998,109.47503277000214,53514.32191824
2023-07-30,13:23:49.000,211,10974189,13525,0,1690723428,13108.017504179988,109.3833940800032,53514.31493112
2023-07-30,13:23:50.000,211,10974181,12965,0,1690723429,13108.017504179988,109.29880452000361,53514.29396976
2023-07-30,13:23:51.000,211,10974179,13405,0,1690723430,13108.071394659994,109.24241148000146,53514.31493112
2023-07-30,13:23:52.000,211,10974183,13405,0,1690723431,13107.997295249988,109.20716583000467,53514.25903416001
2023-07-30,13:23:53.000,211,10974157,13605,0,1690723432,13107.970350009993,109.22831322000275,53514.15422736
2023-07-30,13:23:54.000,211,10974186,13245,0,1690723433,13107.943404769998,109.21421496000403,53514.168201600005
2023-07-30,13:23:55.000,211,10974154,13245,0,1690723434,13107.970350009993,109.17896930999996,53514.15422736
2023-07-30,13:23:56.000,211,10974173,13165,0,1690723435,13107.909723219993,109.12962540000444,53514.133266
2023-07-30,13:23:57.000,211,10974150,13125,0,1690723436,13107.869305359993,109.09437975000037,53514.05640768
2023-07-30,13:23:58.000,211,10974160,13205,0,1690723437,13107.815414880002,109.10142887999973,53514.02147208001
2023-07-30,13:23:59.000,211,10974195,13285,0,1690723438,13107.849096429993,109.05208497000422,53514.049420560004
2023-07-30,13:24:00.000,211,10974162,13285,0,1690723439,13107.855832740002,109.03798670999822,53514.070381920006
2023-07-30,13:24:01.000,211,10974162,13565,0,1690723440,13107.855832740002,109.10142887999973,53514.0284592
2023-07-30,13:24:02.000,211,10974224,13325,0,1690723441,13107.822151189997,109.09437975000037,53513.96557512
2023-07-30,13:24:03.000,211,10974184,13445,0,1690723442,13107.768260709992,109.14372366000316,53513.92365240001
2023-07-30,13:24:04.000,211,10974195,13005,0,1690723443,13107.788469639992,109.1366745300038,53513.92365240001
2023-07-30,13:24:05.000,211,10974222,13165,0,1690723444,13107.869305359993,109.11552713999845,53513.958588
2023-07-30,13:24:06.000,211,10974180,13205,0,1690723445,13107.855832740002,109.1366745300038,53513.92365240001
2023-07-30,13:24:07.000,211,10974187,13125,0,1690723446,13107.835623810002,109.16487105000124,53513.881729680004
2023-07-30,13:24:08.000,211,10974179,13165,0,1690723447,13107.768260709992,109.19306756999868,53513.81185848
2023-07-30,13:24:09.000,211,10974156,13245,0,1690723448,13107.835623810002,109.16487105000124,53513.89570392001
2023-07-30,13:24:10.000,211,10974216,13485,0,1690723449,13107.801942259997,109.18601843999932,53513.832819840005
2023-07-30,13:24:11.000,211,10974213,13365,0,1690723450,13107.768260709992,109.22831322000275,53513.81185848
2023-07-30,13:24:12.000,211,10974206,12965,0,1690723451,13107.734579160002,109.27765712999826,53513.881729680004
2023-07-30,13:24:13.000,211,10974171,13405,0,1690723452,13107.721106539997,109.36929582000448,53513.77692288001
2023-07-30,13:24:14.000,211,10974140,13125,0,1690723453,13107.599852959996,109.41159060000064,53513.79089712
2023-07-30,13:24:15.000,211,10974174,13165,0,1690723454,13107.633534510001,109.4820819000015,53513.783910000006
2023-07-30,13:24:16.000,211,10974184,13165,0,1690723455,13107.552698790001,109.54552407000301,53513.85378120001
2023-07-30,13:24:17.000,211,10974179,13365,0,1690723456,13107.485335689991,109.53847494000365,53513.8188456
2023-07-30,13:24:18.000,211,10974159,13365,0,1690723457,13107.33040056,109.55257320000237,53513.75596152001
2023-07-30,13:24:19.000,211,10974228,13125,0,1690723458,13107.316927939995,109.53847494000365,53513.74198728
2023-07-30,13:24:20.000,211,10974169,13365,0,1690723459,13107.26977377,109.52437667999766,53513.735000160006
2023-07-30,13:24:21.000,211,10974185,13325,0,1690723460,13107.22261959999,109.53847494000365,53513.74198728
2023-07-30,13:24:22.000,211,10974180,13325,0,1690723461,13107.12157494999,109.52437667999766,53513.665128960005
2023-07-30,13:24:23.000,211,10974254,12965,0,1690723462,13107.12157494999,109.49618016000022,53513.72801304001
2023-07-30,13:24:24.000,211,10974225,12925,0,1690723463,13107.16872912,109.48913103000086,53513.72102592
2023-07-30,13:24:25.000,211,10974220,13085,0,1690723464,13107.20914698,109.44683625000471,53513.714038800004
2023-07-30,13:24:26.000,211,10974200,13565,0,1690723465,13107.155256499995,109.47503277000214,53513.63019336
2023-07-30,13:24:27.000,211,10974188,13245,0,1690723466,13107.10810233,109.44683625000471,53513.55333504
2023-07-30,13:24:28.000,211,10974178,13445,0,1690723467,13107.06768447,109.44683625000471,53513.60923200001
2023-07-30,13:24:29.000,211,10974198,13325,0,1690723468,13107.074420779994,109.39749234000192,53513.58827064001
2023-07-30,13:24:30.000,211,10974229,13325,0,1690723469,13107.06768447,109.30585365000297,53513.58128352
2023-07-30,13:24:31.000,211,10974173,13205,0,1690723470,13107.04073922999,109.21421496000403,53513.63718048001
2023-07-30,13:24:32.000,211,10974144,13045,0,1690723471,13107.02053029999,109.15077279000252,53513.5742964
2023-07-30,13:24:33.000,211,10974174,13085,0,1690723472,13107.034002919994,109.14372366000316,53513.497438080005
2023-07-30,13:24:34.000,211,10974211,13045,0,1690723473,13107.04747554,109.16487105000124,53513.58128352
2023-07-30,13:24:35.000,211,10974208,13445,0,1690723474,13107.04747554,109.11552713999845,53513.49045096001
2023-07-30,13:24:36.000,211,10974187,13365,0,1690723475,13107.054211849994,109.0732323600023,53513.52538656
2023-07-30,13:24:37.000,211,10974195,13365,0,1690723476,13107.06768447,109.04503584000486,53513.46250248
2023-07-30,13:24:38.000,211,10974163,13405,0,1690723477,13107.14178387999,108.99569193000207,53513.434554
2023-07-30,13:24:39.000,211,10974188,13085,0,1690723478,13107.236092219995,108.96749541000463,53513.49045096001
2023-07-30,13:24:40.000,211,10974194,13485,0,1690723479,13107.32366424999,108.93929888999992,53513.5044252
2023-07-30,13:24:41.000,211,10974213,13005,0,1690723480,13107.38429103999,108.960446279998,53513.595257760004
2023-07-30,13:24:42.000,211,10974175,13285,0,1690723481,13107.424708899991,108.97454454000399,53513.546347920004
2023-07-30,13:24:43.000,211,10974154,12925,0,1690723482,13107.47186307,109.00979019000079,53513.55333504
2023-07-30,13:24:44.000,211,10974219,13245,0,1690723483,13107.532489860001,109.0732323600023,53513.6441676
2023-07-30,13:24:45.000,211,10974187,13525,0,1690723484,13107.552698790001,109.17896930999996,53513.52538656
2023-07-30,13:24:46.000,211,10974200,13205,0,1690723485,13107.566171409992,109.30585365000297,53513.51141232
2023-07-30,13:24:47.000,211,10974182,13125,0,1690723486,13107.586380339992,109.3833940800032,53513.46948960001
2023-07-30,13:24:48.000,211,10974208,13125,0,1690723487,13107.626798199992,109.43273798999871,53513.53936080001
2023-07-30,13:24:49.000,211,10974191,13085,0,1690723488,13107.707633919992,109.45388538000407,53513.595257760004
2023-07-30,13:24:50.000,211,10974215,13285,0,1690723489,13107.673952370002,109.52437667999766,53513.616219120006
2023-07-30,13:24:51.000,211,10974194,13165,0,1690723490,13107.667216059992,109.55257320000237,53513.58827064001
2023-07-30,13:24:52.000,211,10974185,13125,0,1690723491,13107.707633919992,109.55257320000237,53513.56032216001
2023-07-30,13:24:53.000,211,10974168,13045,0,1690723492,13107.754788090002,109.56667146000109,53513.53936080001
2023-07-30,13:24:54.000,211,10974204,13045,0,1690723493,13107.761524399997,109.60191710999788,53513.53237368
2023-07-30,13:24:55.000,211,10974163,12965,0,1690723494,13107.828887499993,109.60896624000452,53513.63718048001
2023-07-30,13:24:56.000,211,10974185,13285,0,1690723495,13107.801942259997,109.62306450000324,53513.665128960005
2023-07-30,13:24:57.000,211,10974147,13165,0,1690723496,13107.768260709992,109.68650667000475,53513.65814184001
2023-07-30,13:24:58.000,211,10974199,13165,0,1690723497,13107.680688679997,109.77109623000433,53513.65814184001
2023-07-30,13:24:59.000,211,10974179,13205,0,1690723498,13107.525753549991,109.85568579000392,53513.58827064001
2023-07-30,13:25:00.000,211,10974243,13165,0,1690723499,13107.519017239996,109.84158752999792,53513.60224488
2023-07-30,13:25:01.000,211,10974162,13125,0,1690723500,13107.465126759991,109.84158752999792,53513.60923200001
2023-07-30,13:25:02.000,211,10974180,13285,0,1690723501,13107.377554729996,109.79929275000177,53513.55333504
2023-07-30,13:25:03.000,211,10974224,12885,0,1690723502,13107.35060949,109.77109623000433,53513.5742964
2023-07-30,13:25:04.000,211,10974198,13445,0,1690723503,13107.256301149995,109.7288014500009,53513.616219120006
2023-07-30,13:25:05.000,211,10974150,13125,0,1690723504,13107.195674359995,109.72175232000154,53513.6441676
2023-07-30,13:25:06.000,211,10974230,13205,0,1690723505,13107.195674359995,109.68650667000475,53513.616219120006
2023-07-30,13:25:07.000,211,10974223,13525,0,1690723506,13107.054211849994,109.65126102000067,53513.58128352
2023-07-30,13:25:08.000,211,10974220,13445,0,1690723507,13107.007057679999,109.56667146000109,53513.5742964
2023-07-30,13:25:09.000,211,10974189,13285,0,1690723508,13107.00032136999,109.45388538000407,53513.5742964
2023-07-30,13:25:10.000,211,10974186,13405,0,1690723509,13106.98011243999,109.29880452000361,53513.60923200001
2023-07-30,13:25:11.000,211,10974210,13485,0,1690723510,13107.027266609999,109.20011669999803,53513.665128960005
2023-07-30,13:25:12.000,211,10974226,13445,0,1690723511,13107.04073922999,109.10142887999973,53513.65814184001
2023-07-30,13:25:13.000,211,10974207,13325,0,1690723512,13107.013793989994,109.00979019000079,53513.58128352
2023-07-30,13:25:14.000,211,10974206,13285,0,1690723513,13107.06768447,108.90405324000312,53513.62320624
2023-07-30,13:25:15.000,211,10974166,12885,0,1690723514,13107.027266609999,108.81241455000418,53513.60923200001
2023-07-30,13:25:16.000,211,10974163,13205,0,1690723515,13107.06094815999,108.70667759999924,53513.5742964
2023-07-30,13:25:17.000,211,10974185,13165,0,1690723516,13106.973376129994,108.66438282000308,53513.567309280006
2023-07-30,13:25:18.000,211,10974168,13445,0,1690723517,13106.986848749999,108.60798978000093,53513.58827064001
2023-07-30,13:25:19.000,211,10974183,13165,0,1690723518,13107.094629709994,108.53749848000007,53513.60224488
2023-07-30,13:25:20.000,211,10974191,13285,0,1690723519,13107.195674359995,108.48815457000455,53513.616219120006
2023-07-30,13:25:21.000,211,10974153,13085,0,1690723520,13107.236092219995,108.42471240000305,53513.63019336
2023-07-30,13:25:22.000,211,10974216,13205,0,1690723521,13107.28324638999,108.3683193600009,53513.62320624
2023-07-30,13:25:23.000,211,10974160,13205,0,1690723522,13107.31019163,108.38241761999961,53513.5742964
2023-07-30,13:25:24.000,211,10974215,13125,0,1690723523,13107.357345799996,108.39651587999833,53513.58128352
2023-07-30,13:25:25.000,211,10974191,13125,0,1690723524,13107.417972589996,108.42471240000305,53513.56032216001
2023-07-30,13:25:26.000,211,10974176,13525,0,1690723525,13107.519017239996,108.45290892000048,53513.665128960005
2023-07-30,13:25:27.000,211,10974199,13285,0,1690723526,13107.633534510001,108.53749848000007,53513.72102592
2023-07-30,13:25:28.000,211,10974160,13605,0,1690723527,13107.707633919992,108.60094065000158,53513.65115472
2023-07-30,13:25:29.000,211,10974172,13245,0,1690723528,13107.734579160002,108.66438282000308,53513.65115472
2023-07-30,13:25:30.000,211,10974245,13085,0,1690723529,13107.835623810002,108.7137267299986,53513.65814184001
2023-07-30,13:25:31.000,211,10974164,12925,0,1690723530,13107.923195839998,108.75602151000203,53513.70006456
2023-07-30,13:25:32.000,211,10974161,13285,0,1690723531,13107.936668459988,108.83356194000226,53513.616219120006
2023-07-30,13:25:33.000,211,10974188,13285,0,1690723532,13107.902986909998,108.85470933000033,53513.63718048001
2023-07-30,13:25:34.000,211,10974172,13205,0,1690723533,13107.889514289993,108.91110237000248,53513.5742964
2023-07-30,13:25:35.000,211,10974172,13205,0,1690723534,13107.916459530003,108.90405324000312,53513.68609032001
2023-07-30,13:25:36.000,211,10974227,13245,0,1690723535,13107.943404769998,108.99569193000207,53513.69307744
2023-07-30,13:25:37.000,211,10974168,13245,0,1690723536,13107.896250600003,109.01683932000014,53513.65115472
2023-07-30,13:25:38.000,211,10974178,13405,0,1690723537,13107.761524399997,109.08733062000101,53513.567309280006
2023-07-30,13:25:39.000,211,10974140,13045,0,1690723538,13107.768260709992,109.10142887999973,53513.616219120006
2023-07-30,13:25:40.000,211,10974156,13445,0,1690723539,13107.741315469997,109.12257626999781,53513.63019336
2023-07-30,13:25:41.000,211,10974164,13165,0,1690723540,13107.687424989992,109.03798670999822,53513.65814184001
2023-07-30,13:25:42.000,211,10974208,13365,0,1690723541,13107.586380339992,109.00979019000079,53513.616219120006
2023-07-30,13:25:43.000,211,10974177,13325,0,1690723542,13107.579644029996,108.90405324000312,53513.55333504
2023-07-30,13:25:44.000,211,10974171,13285,0,1690723543,13107.586380339992,108.81241455000418,53513.665128960005
2023-07-30,13:25:45.000,211,10974192,12965,0,1690723544,13107.512280930001,108.74192325000331,53513.58827064001
2023-07-30,13:25:46.000,211,10974152,13485,0,1690723545,13107.47186307,108.72782499000459,53513.595257760004
2023-07-30,13:25:47.000,211,10974172,13565,0,1690723546,13107.34387317999,108.65028456000437,53513.56032216001
2023-07-30,13:25:48.000,211,10974161,13405,0,1690723547,13107.28324638999,108.65028456000437,53513.49045096001
2023-07-30,13:25:49.000,211,10974212,13605,0,1690723548,13107.276510079995,108.65028456000437,53513.55333504
2023-07-30,13:25:50.000,211,10974165,12925,0,1690723549,13107.236092219995,108.68553021000116,53513.56032216001
2023-07-30,13:25:51.000,211,10974160,13205,0,1690723550,13107.155256499995,108.66438282000308,53513.51839944001
2023-07-30,13:25:52.000,211,10974156,13245,0,1690723551,13107.054211849994,108.6784810800018,53513.546347920004
2023-07-30,13:25:53.000,211,10974156,13605,0,1690723552,13106.966639819999,108.65733369000372,53513.427566880004
2023-07-30,13:25:54.000,211,10974142,13325,0,1690723553,13106.906013029999,108.62913716999901,53513.46250248
2023-07-30,13:25:55.000,211,10974220,13085,0,1690723554,13106.858858859989,108.52340022000135,53513.51839944001
2023-07-30,13:25:56.000,211,10974150,13125,0,1690723555,13106.825177309998,108.45290892000048,53513.51839944001
2023-07-30,13:25:57.000,211,10974172,13245,0,1690723556,13106.757814209988,108.39651587999833,53513.44154112001
2023-07-30,13:25:58.000,211,10974191,13325,0,1690723557,13106.744341589998,108.35422110000218,53513.48346384
2023-07-30,13:25:59.000,211,10974164,13285,0,1690723558,13106.791495759993,108.26258241000323,53513.47647672
2023-07-30,13:26:00.000,211,10974179,13165,0,1690723559,13106.764550519998,108.29782806000003,53513.51839944001
2023-07-30,13:26:01.000,211,10974188,13285,0,1690723560,13106.710660039993,108.26963154000259,53513.46948960001
2023-07-30,13:26:02.000,211,10974194,13445,0,1690723561,13106.629824319993,108.28372980000131,53513.39263128001
2023-07-30,13:26:03.000,211,10974193,13285,0,1690723562,13106.616351700002,108.30487718999939,53513.39263128001
2023-07-30,13:26:04.000,211,10974241,13365,0,1690723563,13106.562461219997,108.32602458000474,53513.35070856001
2023-07-30,13:26:05.000,211,10974172,13285,0,1690723564,13106.602879079997,108.3189754499981,53513.33673432
2023-07-30,13:26:06.000,211,10974180,12965,0,1690723565,13106.623088009997,108.3683193600009,53513.35070856001
2023-07-30,13:26:07.000,211,10974230,13245,0,1690723566,13106.656769560002,108.34012284000346,53513.34372144
2023-07-30,13:26:08.000,211,10974154,13285,0,1690723567,13106.650033249993,108.34012284000346,53513.329747200005
2023-07-30,13:26:09.000,211,10974178,13205,0,1690723568,13106.757814209988,108.30487718999939,53513.378657040004
2023-07-30,13:26:10.000,211,10974194,13005,0,1690723569,13106.710660039993,108.29077893000067,53513.30179872001
2023-07-30,13:26:11.000,211,10974192,13365,0,1690723570,13106.703923729998,108.24848415000451,53513.30179872001
2023-07-30,13:26:12.000,211,10974195,13525,0,1690723571,13106.683714799998,108.31192631999875,53513.27385024001
2023-07-30,13:26:13.000,211,10974154,13205,0,1690723572,13106.629824319993,108.26963154000259,53513.18301768001
2023-07-30,13:26:14.000,211,10974165,13205,0,1690723573,13106.575933840002,108.26963154000259,53513.15506920001
2023-07-30,13:26:15.000,211,10974220,13245,0,1690723574,13106.589406459992,108.24848415000451,53513.21795328
2023-07-30,13:26:16.000,211,10974150,13005,0,1690723575,13106.582670149997,108.27668067000195,53513.22494040001
2023-07-30,13:26:17.000,211,10974205,13285,0,1690723576,13106.488361809992,108.22733675999916,53513.19699192
2023-07-30,13:26:18.000,211,10974201,13085,0,1690723577,13106.340162989996,108.17094372000429,53513.13410784001
2023-07-30,13:26:19.000,211,10974195,13605,0,1690723578,13106.333426680001,108.10045242000342,53513.09917224
2023-07-30,13:26:20.000,211,10974191,13245,0,1690723579,13106.266063579991,108.09340329000406,53513.13410784001
2023-07-30,13:26:21.000,211,10974178,13285,0,1690723580,13106.225645719991,108.05815763999999,53513.15506920001
2023-07-30,13:26:22.000,211,10974179,13045,0,1690723581,13106.09091952,108.02996112000255,53513.064236640006
2023-07-30,13:26:23.000,211,10974211,13085,0,1690723582,13106.09091952,107.95242069000233,53513.0502624
2023-07-30,13:26:24.000,211,10974193,13405,0,1690723583,13106.04376534999,107.88192939000146,53513.10615936001
2023-07-30,13:26:25.000,211,10974195,13085,0,1690723584,13105.915775459995,107.85373287000402,53513.02930104
2023-07-30,13:26:26.000,211,10974193,13285,0,1690723585,13105.84167604999,107.81848721999995,53512.95942984
2023-07-30,13:26:27.000,211,10974168,13245,0,1690723586,13105.706949849999,107.82553634999931,53512.93148136
2023-07-30,13:26:28.000,211,10974168,13285,0,1690723587,13105.646323059998,107.83258547999867,53512.924494240004
2023-07-30,13:26:29.000,211,10974214,13405,0,1690723588,13105.599168889989,107.71979940000165,53512.9803912
2023-07-30,13:26:30.000,211,10974178,13285,0,1690723589,13105.545278409998,107.67045548999886,53512.93148136
2023-07-30,13:26:31.000,211,10974191,13205,0,1690723590,13105.545278409998,107.59996418999799,53512.95942984
2023-07-30,13:26:32.000,211,10974178,12925,0,1690723591,13105.491387929993,107.48012898000161,53512.896545760006
2023-07-30,13:26:33.000,211,10974169,13405,0,1690723592,13105.498124239988,107.34619550999923,53512.83366168
2023-07-30,13:26:34.000,211,10974182,13205,0,1690723593,13105.477915310003,107.22636030000285,53512.8406488
2023-07-30,13:26:35.000,211,10974196,13245,0,1690723594,13105.565487339998,107.14881987000263,53512.85462304
2023-07-30,13:26:36.000,211,10974195,13285,0,1690723595,13105.599168889989,107.08537770000112,53512.84763592001
2023-07-30,13:26:37.000,211,10974176,13365,0,1690723596,13105.599168889989,107.09242683000048,53512.77077760001
2023-07-30,13:26:38.000,211,10974150,13525,0,1690723597,13105.659795679989,107.1065250899992,53512.756803360004
2023-07-30,13:26:39.000,211,10974191,13605,0,1690723598,13105.787785569999,107.08537770000112,53512.76379048
2023-07-30,13:26:40.000,211,10974203,13165,0,1690723599,13105.740631399989,107.14881987000263,53512.74282912
2023-07-30,13:26:41.000,211,10974150,13285,0,1690723600,13105.680004609989,107.19816377999814,53512.77077760001
2023-07-30,13:26:42.000,211,10974232,13085,0,1690723601,13105.578959959988,107.28275333999773,53512.72186776001
2023-07-30,13:26:43.000,211,10974158,13245,0,1690723602,13105.504860549998,107.30390073000308,53512.62404808
2023-07-30,13:26:44.000,211,10974189,13045,0,1690723603,13105.444233759998,107.38849029000266,53512.63802232
2023-07-30,13:26:45.000,211,10974233,13285,0,1690723604,13105.390343279993,107.38849029000266,53512.62404808
2023-07-30,13:26:46.000,211,10974147,13285,0,1690723605,13105.424024829998,107.42373593999946,53512.6659708
2023-07-30,13:26:47.000,211,10974149,13045,0,1690723606,13105.450970069993,107.40258855000138,53512.64500944
2023-07-30,13:26:48.000,211,10974182,13325,0,1690723607,13105.444233759998,107.42373593999946,53512.62404808
2023-07-30,13:26:49.000,211,10974142,13245,0,1690723608,13105.464442689998,107.34619550999923,53512.51225416001
2023-07-30,13:26:50.000,211,10974199,13205,0,1690723609,13105.511596859993,107.32504812000116,53512.56815112
2023-07-30,13:26:51.000,211,10974172,13645,0,1690723610,13105.457706380002,107.26160594999965,53512.55417688001
2023-07-30,13:26:52.000,211,10974136,13365,0,1690723611,13105.430761139993,107.22636030000285,53512.56815112
2023-07-30,13:26:53.000,211,10974144,13245,0,1690723612,13105.363398039997,107.16291813000134,53512.5262284
2023-07-30,13:26:54.000,211,10974152,13085,0,1690723613,13105.424024829998,107.17701639000006,53512.48430568001
2023-07-30,13:26:55.000,211,10974192,13365,0,1690723614,13105.531805789993,107.15586900000199,53512.54718976
2023-07-30,13:26:56.000,211,10974204,13245,0,1690723615,13105.632850439993,107.19111464999878,53512.55417688001
2023-07-30,13:26:57.000,211,10974196,13285,0,1690723616,13105.686740919999,107.21226204000413,53512.50526704
2023-07-30,13:26:58.000,211,10974160,13205,0,1690723617,13105.706949849999,107.24750769000093,53512.48430568001
2023-07-30,13:26:59.000,211,10974160,13565,0,1690723618,13105.76084032999,107.20521291000478,53512.47731856
2023-07-30,13:27:00.000,211,10974150,13605,0,1690723619,13105.814730809994,107.1699672600007,53512.46334432001
2023-07-30,13:27:01.000,211,10974194,13325,0,1690723620,13105.834939739994,107.1065250899992,53512.4563572
2023-07-30,13:27:02.000,211,10974151,13205,0,1690723621,13105.82146711999,107.1065250899992,53512.47033144
2023-07-30,13:27:03.000,211,10974152,13285,0,1690723622,13105.88883022,107.04308291999769,53512.442382960005
2023-07-30,13:27:04.000,211,10974155,13045,0,1690723623,13105.94945701,107.00783727000089,53512.5262284
2023-07-30,13:27:05.000,211,10974148,13125,0,1690723624,13105.96292962999,107.00078814000153,53512.47033144
2023-07-30,13:27:06.000,211,10974164,13365,0,1690723625,13105.90903915,106.9725916200041,53512.44937008
2023-07-30,13:27:07.000,211,10974144,13165,0,1690723626,13105.82146711999,106.93734597000002,53512.40744736
2023-07-30,13:27:08.000,211,10974142,13085,0,1690723627,13105.727158779999,106.91619858000195,53512.4563572
2023-07-30,13:27:09.000,211,10974157,13285,0,1690723628,13105.740631399989,106.86685466999916,53512.44937008
2023-07-30,13:27:10.000,211,10974155,13125,0,1690723629,13105.632850439993,106.80341249999765,53512.421421600004
2023-07-30,13:27:11.000,211,10974187,13165,0,1690723630,13105.592432579993,106.73997033000342,53512.421421600004
2023-07-30,13:27:12.000,211,10974173,13485,0,1690723631,13105.464442689998,106.65538077000383,53512.442382960005
2023-07-30,13:27:13.000,211,10974169,13245,0,1690723632,13105.383606969997,106.54964381999889,53512.44937008
2023-07-30,13:27:14.000,211,10974148,13005,0,1690723633,13105.275826010002,106.4016120899978,53512.442382960005
2023-07-30,13:27:15.000,211,10974161,13405,0,1690723634,13105.161308739996,106.4016120899978,53512.41443448001
2023-07-30,13:27:16.000,211,10974137,13405,0,1690723635,13105.026582539991,106.29587514000013,53512.372511760004
2023-07-30,13:27:17.000,211,10974155,13245,0,1690723636,13104.85143848,106.28177688000142,53512.372511760004
2023-07-30,13:27:18.000,211,10974107,13445,0,1690723637,13104.696503349995,106.21833470999991,53512.33058904
2023-07-30,13:27:19.000,211,10974146,13405,0,1690723638,13104.615667629994,106.17603993000375,53512.34456328001
2023-07-30,13:27:20.000,211,10974141,13245,0,1690723639,13104.548304529999,106.14784340999904,53512.28866632
2023-07-30,13:27:21.000,211,10974149,13525,0,1690723640,13104.56177714999,106.09849950000353,53512.253730720004
2023-07-30,13:27:22.000,211,10974179,13085,0,1690723641,13104.420314639989,106.03505733000202,53512.204820880004
2023-07-30,13:27:23.000,211,10974175,13285,0,1690723642,13104.339478919988,105.92227124999772,53512.14892392001
2023-07-30,13:27:24.000,211,10974115,13165,0,1690723643,13104.245170579998,105.81653430000006,53512.12796256001
2023-07-30,13:27:25.000,211,10974194,13445,0,1690723644,13104.238434270002,105.75309212999855,53512.06507848
2023-07-30,13:27:26.000,211,10974172,13285,0,1690723645,13104.130653309992,105.7107973500024,53512.0720656
2023-07-30,13:27:27.000,211,10974162,13525,0,1690723646,13104.016136040002,105.62620779000281,53512.00918152001
2023-07-30,13:27:28.000,211,10974138,13605,0,1690723647,13103.908355079991,105.48522519000107,53511.9672588
2023-07-30,13:27:29.000,211,10974119,13085,0,1690723648,13103.935300320001,105.37948824000341,53511.988220160005
2023-07-30,13:27:30.000,211,10974163,13285,0,1690723649,13103.908355079991,105.34424258999934,53511.95328456
2023-07-30,13:27:31.000,211,10974153,13605,0,1690723650,13103.894882460001,105.30194781000318,53511.918348960004
2023-07-30,13:27:32.000,211,10974146,13165,0,1690723651,13103.861200909996,105.24555477000104,53511.92533608
2023-07-30,13:27:33.000,211,10974122,13925,0,1690723652,13103.77362888,105.19621085999825,53511.79258080001
2023-07-30,13:27:34.000,211,10974151,13125,0,1690723653,13103.800574119996,105.18211259999953,53511.80655504
2023-07-30,13:27:35.000,211,10974140,13285,0,1690723654,13103.847728289991,105.18211259999953,53511.8275164
2023-07-30,13:27:36.000,211,10974120,13285,0,1690723655,13103.847728289991,105.21030912000424,53511.84847776
2023-07-30,13:27:37.000,211,10974163,13405,0,1690723656,13103.881409839996,105.2526039000004,53511.84847776
2023-07-30,13:27:38.000,211,10974164,13285,0,1690723657,13103.827519359991,105.30194781000318,53511.7576452
2023-07-30,13:27:39.000,211,10974206,13525,0,1690723658,13103.874673530001,105.30899694000254,53511.7576452
2023-07-30,13:27:40.000,211,10974139,13125,0,1690723659,13103.894882460001,105.35834084999806,53511.75065808
2023-07-30,13:27:41.000,211,10974169,13205,0,1690723660,13103.908355079991,105.37243911000405,53511.687774
2023-07-30,13:27:42.000,211,10974157,13205,0,1690723661,13103.861200909996,105.43588127999828,53511.63886416
2023-07-30,13:27:43.000,211,10974158,13165,0,1690723662,13103.881409839996,105.51342170999851,53511.64585128001
2023-07-30,13:27:44.000,211,10974164,13485,0,1690723663,13103.915091390001,105.54866736000258,53511.65982552
2023-07-30,13:27:45.000,211,10974162,13445,0,1690723664,13103.894882460001,105.54866736000258,53511.63187704
2023-07-30,13:27:46.000,211,10974189,13325,0,1690723665,13103.820783049996,105.54161823000322,53511.58995432
2023-07-30,13:27:47.000,211,10974157,13245,0,1690723666,13103.74668363999,105.54161823000322,53511.50610888001
2023-07-30,13:27:48.000,211,10974150,13245,0,1690723667,13103.659111609995,105.50637257999915,53511.54803160001
2023-07-30,13:27:49.000,211,10974183,13325,0,1690723668,13103.60522112999,105.51342170999851,53511.52707024001
2023-07-30,13:27:50.000,211,10974137,13085,0,1690723669,13103.55133065,105.49227432000043,53511.49213464
2023-07-30,13:27:51.000,211,10974121,13085,0,1690723670,13103.44354968999,105.48522519000107,53511.436237680005
2023-07-30,13:27:52.000,211,10974146,13365,0,1690723671,13103.436813379994,105.47112693000236,53511.45021192
2023-07-30,13:27:53.000,211,10974139,13485,0,1690723672,13103.40986814,105.44997954000428,53511.39431496
2023-07-30,13:27:54.000,211,10974203,13685,0,1690723673,13103.275141939994,105.40768476000085,53511.39431496
2023-07-30,13:27:55.000,211,10974140,13285,0,1690723674,13103.207778839998,105.3512917199987,53511.33841800001
2023-07-30,13:27:56.000,211,10974120,13005,0,1690723675,13103.012425849993,105.33014433000062,53511.317456640005
2023-07-30,13:27:57.000,211,10974155,13445,0,1690723676,13102.951799059992,105.25965302999975,53511.25457256
2023-07-30,13:27:58.000,211,10974142,13365,0,1690723677,13102.850754409992,105.21030912000424,53511.27553392
2023-07-30,13:27:59.000,211,10974141,13525,0,1690723678,13102.749709759992,105.16801434000081,53511.24059832001
2023-07-30,13:28:00.000,211,10974115,13405,0,1690723679,13102.608247249991,105.16096521000145,53511.24059832001
2023-07-30,13:28:01.000,211,10974166,13365,0,1690723680,13102.49372998,105.13981782000337,53511.2336112
2023-07-30,13:28:02.000,211,10974211,13165,0,1690723681,13102.34553115999,105.11867042999802,53511.19168848001
2023-07-30,13:28:03.000,211,10974134,13205,0,1690723682,13102.16365078999,105.15391608000209,53511.051946080006
2023-07-30,13:28:04.000,211,10974219,13445,0,1690723683,13102.035660899994,105.18211259999953,53511.02399760001
2023-07-30,13:28:05.000,211,10974176,13285,0,1690723684,13101.954825179993,105.20325999000488,53511.07989456
2023-07-30,13:28:06.000,211,10974152,13565,0,1690723685,13101.840307910003,105.2173582500036,53511.07989456
2023-07-30,13:28:07.000,211,10974174,13165,0,1690723686,13101.692109089992,105.2526039000004,53511.04495896001
2023-07-30,13:28:08.000,211,10974204,13405,0,1690723687,13101.537173960001,105.23145651000232,53510.9191908
2023-07-30,13:28:09.000,211,10974183,13485,0,1690723688,13101.463074549996,105.20325999000488,53510.94713928
2023-07-30,13:28:10.000,211,10974169,13125,0,1690723689,13101.301403109996,105.13276869000401,53510.90521656001
2023-07-30,13:28:11.000,211,10974207,13165,0,1690723690,13101.19362215,105.04817913000443,53510.79342264
2023-07-30,13:28:12.000,211,10974159,13165,0,1690723691,13101.139731669995,104.95654043999821,53510.82137112
2023-07-30,13:28:13.000,211,10974191,13245,0,1690723692,13101.12625904999,104.90014740000333,53510.716564320006
2023-07-30,13:28:14.000,211,10974090,13485,0,1690723693,13101.08584118999,104.88604914000462,53510.68861584001
2023-07-30,13:28:15.000,211,10974141,13325,0,1690723694,13101.139731669995,104.90014740000333,53510.660667359996
2023-07-30,13:28:16.000,211,10974147,12805,0,1690723695,13101.06563225999,104.9071965300027,53510.61175752
2023-07-30,13:28:17.000,211,10974163,13445,0,1690723696,13101.079104879995,104.94949130999885,53510.56284768
2023-07-30,13:28:18.000,211,10974170,13245,0,1690723697,13101.00500546999,104.88604914000462,53510.44406664
2023-07-30,13:28:19.000,211,10974171,13325,0,1690723698,13101.00500546999,104.80850871000439,53510.465028
2023-07-30,13:28:20.000,211,10974146,13245,0,1690723699,13101.01174178,104.70277175999945,53510.40913104
2023-07-30,13:28:21.000,211,10974145,13165,0,1690723700,13101.038687019995,104.60408394000115,53510.40913104
2023-07-30,13:28:22.000,211,10974139,13285,0,1690723701,13101.04542332999,104.547690899999,53510.36720832
2023-07-30,13:28:23.000,211,10974188,13165,0,1690723702,13101.119522739995,104.45605221000005,53510.360221200004
2023-07-30,13:28:24.000,211,10974127,13245,0,1690723703,13101.20709476999,104.34326613000303,53510.36720832
2023-07-30,13:28:25.000,211,10974152,13365,0,1690723704,13101.20709476999,104.34326613000303,53510.35323408001
2023-07-30,13:28:26.000,211,10974181,13325,0,1690723705,13101.12625904999,104.29392222000024,53510.262401520005
2023-07-30,13:28:27.000,211,10974163,13085,0,1690723706,13101.10605011999,104.33621700000367,53510.18554320001
2023-07-30,13:28:28.000,211,10974179,13085,0,1690723707,13101.11278643,104.34326613000303,53510.19951744
2023-07-30,13:28:29.000,211,10974190,13245,0,1690723708,13101.12625904999,104.32211873999768,53510.16458184001
2023-07-30,13:28:30.000,211,10974138,13525,0,1690723709,13101.119522739995,104.34326613000303,53510.1506076
2023-07-30,13:28:31.000,211,10974190,13165,0,1690723710,13101.10605011999,104.42080656000326,53510.17156896
2023-07-30,13:28:32.000,211,10974165,13205,0,1690723711,13101.03195071,104.3996591699979,53510.08772352001
2023-07-30,13:28:33.000,211,10974152,13325,0,1690723712,13100.98479653999,104.39261003999854,53510.11567200001
2023-07-30,13:28:34.000,211,10974172,13605,0,1690723713,13100.877015579994,104.27982396000152,53510.045800800006
2023-07-30,13:28:35.000,211,10974167,13325,0,1690723714,13100.829861409999,104.23048004999873,53510.024839440004
2023-07-30,13:28:36.000,211,10974125,13085,0,1690723715,13100.823125099989,104.13179223000043,53510.024839440004
2023-07-30,13:28:37.000,211,10974107,13245,0,1690723716,13100.782707239989,104.04015354000148,53510.024839440004
2023-07-30,13:28:38.000,211,10974115,13405,0,1690723717,13100.735553069993,103.9908096299987,53509.989903839996
2023-07-30,13:28:39.000,211,10974111,13605,0,1690723718,13100.749025689998,103.92031832999783,53510.00387808
2023-07-30,13:28:40.000,211,10974094,13045,0,1690723719,13100.769234619998,103.86392529000295,53510.01785232001
2023-07-30,13:28:41.000,211,10974146,13085,0,1690723720,13100.749025689998,103.81458138000016,53509.98291672
2023-07-30,13:28:42.000,211,10974146,13205,0,1690723721,13100.762498309989,103.71589356000186,53509.94798112001
2023-07-30,13:28:43.000,211,10974125,13445,0,1690723722,13100.688398899998,103.68769704000442,53509.91304552
2023-07-30,13:28:44.000,211,10974165,13445,0,1690723723,13100.775970929993,103.5608127000014,53509.95496824
2023-07-30,13:28:45.000,211,10974158,13365,0,1690723724,13100.809652479998,103.45507575000374,53509.975929600005
2023-07-30,13:28:46.000,211,10974175,13205,0,1690723725,13100.870279269999,103.42687922999903,53509.96894248001
2023-07-30,13:28:47.000,211,10974126,13365,0,1690723726,13100.836597719994,103.38458445000288,53509.96894248001
2023-07-30,13:28:48.000,211,10974158,13445,0,1690723727,13100.883751889989,103.3634370600048,53509.95496824
2023-07-30,13:28:49.000,211,10974158,13285,0,1690723728,13100.897224509994,103.42687922999903,53509.99689096001
2023-07-30,13:28:50.000,211,10974150,13205,0,1690723729,13100.883751889989,103.42687922999903,53510.03182656
2023-07-30,13:28:51.000,211,10974115,13325,0,1690723730,13100.897224509994,103.47622314000182,53510.00387808
2023-07-30,13:28:52.000,211,10974136,13125,0,1690723731,13100.957851299994,103.51146878999862,53509.99689096001
2023-07-30,13:28:53.000,211,10974142,13325,0,1690723732,13100.92416974999,103.58900921999884,53509.975929600005
2023-07-30,13:28:54.000,211,10974181,13085,0,1690723733,13100.98479653999,103.62425487000291,53509.98291672
2023-07-30,13:28:55.000,211,10974123,13365,0,1690723734,13101.058895949995,103.68064790999779,53510.05977504
2023-07-30,13:28:56.000,211,10974126,13605,0,1690723735,13101.12625904999,103.71589356000186,53510.05977504
2023-07-30,13:28:57.000,211,10974108,13165,0,1690723736,13101.14646797999,103.78638486000273,53510.03182656
2023-07-30,13:28:58.000,211,10974143,13565,0,1690723737,13101.13299536,103.86392529000295,53510.00387808
2023-07-30,13:28:59.000,211,10974111,13405,0,1690723738,13101.26772155999,103.89212181000039,53510.03881368001
2023-07-30,13:29:00.000,211,10974161,13005,0,1690723739,13101.362029899996,103.98376049999933,53510.10868488
2023-07-30,13:29:01.000,211,10974147,13165,0,1690723740,13101.35529359,104.0542518000002,53510.05278792
2023-07-30,13:29:02.000,211,10974167,13565,0,1690723741,13101.31487573,104.2022835300013,53510.05977504
2023-07-30,13:29:03.000,211,10974110,13445,0,1690723742,13101.301403109996,104.27982396000152,53510.07374928
2023-07-30,13:29:04.000,211,10974120,13325,0,1690723743,13101.24751262999,104.37851177999983,53510.12265912
2023-07-30,13:29:05.000,211,10974161,13485,0,1690723744,13101.159940599995,104.45605221000005,53510.12265912
2023-07-30,13:29:06.000,211,10974169,13205,0,1690723745,13101.06563225999,104.50539612000284,53510.13663336001
2023-07-30,13:29:07.000,211,10974088,13005,0,1690723746,13100.957851299994,104.49834699000348,53510.06676216001
2023-07-30,13:29:08.000,211,10974146,13285,0,1690723747,13100.897224509994,104.5124452500022,53510.03881368001
2023-07-30,13:29:09.000,211,10974144,12965,0,1690723748,13100.863542959989,104.44195395000133,53510.03881368001
2023-07-30,13:29:10.000,211,10974150,13365,0,1690723749,13100.897224509994,104.4137574300039,53510.12964624
2023-07-30,13:29:11.000,211,10974156,13285,0,1690723750,13100.917433439994,104.32916787000431,53510.13663336001
2023-07-30,13:29:12.000,211,10974121,13445,0,1690723751,13100.877015579994,104.28687309000088,53510.12265912
2023-07-30,13:29:13.000,211,10974125,13325,0,1690723752,13100.883751889989,104.23048004999873,53510.08772352001
2023-07-30,13:29:14.000,211,10974176,13285,0,1690723753,13100.897224509994,104.23752917999809,53510.12265912
2023-07-30,13:29:15.000,211,10974140,13085,0,1690723754,13100.92416974999,104.18818527000258,53510.17855608
2023-07-30,13:29:16.000,211,10974125,13005,0,1690723755,13100.890488199999,104.19523440000194,53510.16458184001
2023-07-30,13:29:17.000,211,10974173,13245,0,1690723756,13100.863542959989,104.1529396199985,53510.12964624
2023-07-30,13:29:18.000,211,10974129,13165,0,1690723757,13100.823125099989,104.09654658000363,53510.12265912
2023-07-30,13:29:19.000,211,10974142,13045,0,1690723758,13100.782707239989,104.04015354000148,53510.17855608
2023-07-30,13:29:20.000,211,10974133,13125,0,1690723759,13100.856806649994,103.96261311000126,53510.23445304001
2023-07-30,13:29:21.000,211,10974156,13285,0,1690723760,13100.836597719994,103.89212181000039,53510.19951744
2023-07-30,13:29:22.000,211,10974141,13365,0,1690723761,13100.802916169989,103.89917093999975,53510.20650456001
2023-07-30,13:29:23.000,211,10974137,13125,0,1690723762,13100.782707239989,103.88507268000103,53510.11567200001
2023-07-30,13:29:24.000,211,10974137,13285,0,1690723763,13100.816388789994,103.87097442000231,53510.18554320001
2023-07-30,13:29:25.000,211,10974153,13325,0,1690723764,13100.829861409999,103.86392529000295,53510.20650456001
2023-07-30,13:29:26.000,211,10974178,13125,0,1690723765,13100.809652479998,103.93441659000382,53510.22746592
2023-07-30,13:29:27.000,211,10974154,13285,0,1690723766,13100.728816759998,103.96261311000126,53510.17156896
2023-07-30,13:29:28.000,211,10974101,13445,0,1690723767,13100.708607829998,104.0190061500034,53510.2204788
2023-07-30,13:29:29.000,211,10974134,13565,0,1690723768,13100.742289379989,104.04015354000148,53510.25541440001
2023-07-30,13:29:30.000,211,10974113,13325,0,1690723769,13100.681662589988,104.11064484000235,53510.24144016
2023-07-30,13:29:31.000,211,10974125,13325,0,1690723770,13100.668189969998,104.12474310000107,53510.19951744
2023-07-30,13:29:32.000,211,10974135,13445,0,1690723771,13100.668189969998,104.15998874999786,53510.213491680006
2023-07-30,13:29:33.000,211,10974171,13405,0,1690723772,13100.634508419993,104.1529396199985,53510.192530320004
2023-07-30,13:29:34.000,211,10974158,13485,0,1690723773,13100.587354249998,104.15998874999786,53510.213491680006
2023-07-30,13:29:35.000,211,10974147,13405,0,1690723774,13100.647981039998,104.08949745000427,53510.24144016
2023-07-30,13:29:36.000,211,10974153,13125,0,1690723775,13100.654717349993,104.06130092999956,53510.25541440001
2023-07-30,13:29:37.000,211,10974135,12965,0,1690723776,13100.668189969998,104.07539918999828,53510.20650456001
2023-07-30,13:29:38.000,211,10974145,13565,0,1690723777,13100.607563179998,104.08244832000491,53510.12964624
2023-07-30,13:29:39.000,211,10974158,13805,0,1690723778,13100.647981039998,104.07539918999828,53510.20650456001
2023-07-30,13:29:40.000,211,10974144,13205,0,1690723779,13100.573881629993,104.07539918999828,53510.262401520005
2023-07-30,13:29:41.000,211,10974123,13165,0,1690723780,13100.614299489993,103.96966224000062,53510.24144016
2023-07-30,13:29:42.000,211,10974173,13085,0,1690723781,13100.546936389997,103.91326919999847,53510.19951744
2023-07-30,13:29:43.000,211,10974147,13205,0,1690723782,13100.587354249998,103.82163050999952,53510.22746592
2023-07-30,13:29:44.000,211,10974153,13085,0,1690723783,13100.621035800003,103.79343399000209,53510.26938864
2023-07-30,13:29:45.000,211,10974148,13445,0,1690723784,13100.614299489993,103.73704094999994,53510.23445304001
2023-07-30,13:29:46.000,211,10974171,13325,0,1690723785,13100.627772109998,103.69474617000378,53510.325285599996
2023-07-30,13:29:47.000,211,10974185,13325,0,1690723786,13100.661453659988,103.66654964999907,53510.22746592
2023-07-30,13:29:48.000,211,10974126,13485,0,1690723787,13100.647981039998,103.62425487000291,53510.22746592
2023-07-30,13:29:49.000,211,10974139,13325,0,1690723788,13100.661453659988,103.54671444000269,53510.26938864
2023-07-30,13:29:50.000,211,10974131,13165,0,1690723789,13100.661453659988,103.51146878999862,53510.325285599996
2023-07-30,13:29:51.000,211,10974171,13085,0,1690723790,13100.715344139993,103.45507575000374,53510.31829848
2023-07-30,13:29:52.000,211,10974150,13045,0,1690723791,13100.708607829998,103.41278097000031,53510.262401520005
2023-07-30,13:29:53.000,211,10974184,13485,0,1690723792,13100.641244729988,103.38458445000288,53510.192530320004
2023-07-30,13:29:54.000,211,10974190,13085,0,1690723793,13100.668189969998,103.3986827100016,53510.262401520005
2023-07-30,13:29:55.000,211,10974137,13045,0,1690723794,13100.641244729988,103.33524054000009,53510.24144016
2023-07-30,13:29:56.000,211,10974163,13405,0,1690723795,13100.641244729988,103.30704402000265,53510.192530320004
2023-07-30,13:29:57.000,211,10974125,12925,0,1690723796,13100.567145319998,103.24360185000114,53510.1506076
2023-07-30,13:29:58.000,211,10974117,13205,0,1690723797,13100.506518529997,103.16606142000091,53510.18554320001
2023-07-30,13:29:59.000,211,10974121,13285,0,1690723798,13100.452628049992,103.06032447000325,53510.213491680006
2023-07-30,13:30:00.000,211,10974140,13365,0,1690723799,13100.338110780001,102.98278404000303,53510.26938864
2023-07-30,13:30:01.000,211,10974137,13205,0,1690723800,13100.189911959991,102.89819448000344,53510.19951744
2023-07-30,13:30:02.000,211,10974135,13445,0,1690723801,13100.08886730999,102.82770318000257,53510.18554320001
2023-07-30,13:30:03.000,211,10974163,13325,0,1690723802,13099.94740479999,102.7924575299985,53510.12964624
2023-07-30,13:30:04.000,211,10974102,13445,0,1690723803,13099.839623839995,102.72901536000427,53510.07374928
2023-07-30,13:30:05.000,211,10974131,13285,0,1690723804,13099.819414909995,102.62327840999933,53510.07374928
2023-07-30,13:30:06.000,211,10974128,13205,0,1690723805,13099.70489763999,102.53868884999974,53510.12964624
2023-07-30,13:30:07.000,211,10974125,13285,0,1690723806,13099.563435129989,102.45409929000016,53510.10868488
2023-07-30,13:30:08.000,211,10974147,13325,0,1690723807,13099.529753579998,102.3483623400025,53510.024839440004
2023-07-30,13:30:09.000,211,10974154,13205,0,1690723808,13099.509544649998,102.27082191000227,53510.094710640005
2023-07-30,13:30:10.000,211,10974139,12965,0,1690723809,13099.482599409988,102.1650849600046,53510.01785232001
2023-07-30,13:30:11.000,211,10974089,13205,0,1690723810,13099.496072029993,102.12983931000053,53510.0108652
2023-07-30,13:30:12.000,211,10974127,13365,0,1690723811,13099.496072029993,102.1368884399999,53509.95496824
2023-07-30,13:30:13.000,211,10974152,13165,0,1690723812,13099.475863099993,102.17213409000396,53509.927019760005
2023-07-30,13:30:14.000,211,10974143,12925,0,1690723813,13099.502808339988,102.20737974000076,53509.9060584
2023-07-30,13:30:15.000,211,10974114,13445,0,1690723814,13099.502808339988,102.22147799999948,53509.94798112001
2023-07-30,13:30:16.000,211,10974133,13525,0,1690723815,13099.529753579998,102.25672365000355,53509.91304552
2023-07-30,13:30:17.000,211,10974125,13165,0,1690723816,13099.523017269988,102.31311668999842,53509.9060584
2023-07-30,13:30:18.000,211,10974119,12965,0,1690723817,13099.435445239993,102.31311668999842,53509.81522584
2023-07-30,13:30:19.000,211,10974147,13005,0,1690723818,13099.435445239993,102.28492017000099,53509.822212959996
2023-07-30,13:30:20.000,211,10974128,13205,0,1690723819,13099.442181549988,102.31311668999842,53509.81522584
2023-07-30,13:30:21.000,211,10974142,12965,0,1690723820,13099.435445239993,102.26377278000291,53509.75234176001
2023-07-30,13:30:22.000,211,10974124,13125,0,1690723821,13099.401763690003,102.28492017000099,53509.710419040006
2023-07-30,13:30:23.000,211,10974121,13325,0,1690723822,13099.415236309993,102.26377278000291,53509.6964448
2023-07-30,13:30:24.000,211,10974143,13245,0,1690723823,13099.523017269988,102.27787104000163,53509.70343192001
2023-07-30,13:30:25.000,211,10974141,13205,0,1690723824,13099.549962509998,102.32721495000442,53509.73138040001
2023-07-30,13:30:26.000,211,10974190,13205,0,1690723825,13099.597116679994,102.36950973000057,53509.75234176001
2023-07-30,13:30:27.000,211,10974178,13045,0,1690723826,13099.583644059989,102.46114841999952,53509.710419040006
2023-07-30,13:30:28.000,211,10974147,13525,0,1690723827,13099.556698819993,102.51049233000231,53509.710419040006
2023-07-30,13:30:29.000,211,10974115,13085,0,1690723828,13099.610589299999,102.56688537000446,53509.654522079996
2023-07-30,13:30:30.000,211,10974122,13365,0,1690723829,13099.590380369998,102.64442580000468,53509.654522079996
2023-07-30,13:30:31.000,211,10974125,13245,0,1690723830,13099.583644059989,102.68672058000084,53509.70343192001
2023-07-30,13:30:32.000,211,10974140,13245,0,1690723831,13099.583644059989,102.77835926999978,53509.66150920001
2023-07-30,13:30:33.000,211,10974129,13165,0,1690723832,13099.523017269988,102.88409622000472,53509.689457680004
2023-07-30,13:30:34.000,211,10974176,13485,0,1690723833,13099.482599409988,102.95458751999831,53509.61259936001
2023-07-30,13:30:35.000,211,10974185,13325,0,1690723834,13099.469126789998,103.01098056000046,53509.63356072001
2023-07-30,13:30:36.000,211,10974076,13085,0,1690723835,13099.408499999998,103.01098056000046,53509.654522079996
2023-07-30,13:30:37.000,211,10974155,13445,0,1690723836,13099.381554760002,102.95458751999831,53509.59862512
2023-07-30,13:30:38.000,211,10974142,13285,0,1690723837,13099.260301180002,102.96868578000431,53509.57766376
2023-07-30,13:30:39.000,211,10974150,13285,0,1690723838,13099.246828559997,102.89114535000408,53509.63356072001
2023-07-30,13:30:40.000,211,10974122,13085,0,1690723839,13099.172729149992,102.86999795999873,53509.66849632
2023-07-30,13:30:41.000,211,10974185,13045,0,1690723840,13099.098629740001,102.85589970000001,53509.57067664
2023-07-30,13:30:42.000,211,10974133,13325,0,1690723841,13099.058211880001,102.77835926999978,53509.58465088001
2023-07-30,13:30:43.000,211,10974117,13245,0,1690723842,13098.930221989991,102.6937697100002,53509.50779256
2023-07-30,13:30:44.000,211,10974093,13085,0,1690723843,13098.97737616,102.63737666999805,53509.52875392
2023-07-30,13:30:45.000,211,10974141,13445,0,1690723844,13098.990848779991,102.55278710999846,53509.5567024
2023-07-30,13:30:46.000,211,10974131,13245,0,1690723845,13098.91674937,102.50344320000295,53509.56368952001
2023-07-30,13:30:47.000,211,10974132,13325,0,1690723846,13098.83591365,102.46114841999952,53509.52875392
2023-07-30,13:30:48.000,211,10974117,13245,0,1690723847,13098.76855054999,102.43295190000208,53509.54971528
2023-07-30,13:30:49.000,211,10974144,13165,0,1690723848,13098.71466007,102.411804510004,53509.56368952001
2023-07-30,13:30:50.000,211,10974117,13445,0,1690723849,13098.600142799995,102.3483623400025,53509.52875392
2023-07-30,13:30:51.000,211,10974128,13165,0,1690723850,13098.46541659999,102.30606755999906,53509.47984408
2023-07-30,13:30:52.000,211,10974114,13245,0,1690723851,13098.384580879989,102.27787104000163,53509.47984408
2023-07-30,13:30:53.000,211,10974135,13085,0,1690723852,13098.236382059993,102.22147799999948,53509.45888272
2023-07-30,13:30:54.000,211,10974134,13605,0,1690723853,13098.148810029998,102.17918322000332,53509.39599864001
2023-07-30,13:30:55.000,211,10974098,12925,0,1690723854,13098.074710619992,102.09459366000374,53509.45888272
2023-07-30,13:30:56.000,211,10974091,13085,0,1690723855,13098.027556449997,101.98180757999944,53509.38901152
2023-07-30,13:30:57.000,211,10974103,13245,0,1690723856,13097.946720729997,101.90426714999921,53509.423947120005
2023-07-30,13:30:58.000,211,10974134,13365,0,1690723857,13097.825467149996,101.81262846000027,53509.28420472
2023-07-30,13:30:59.000,211,10974110,13085,0,1690723858,13097.724422499996,101.73508803000004,53509.28420472
2023-07-30,13:31:00.000,211,10974116,13085,0,1690723859,13097.63685047,101.6786949899979,53509.27721760001
2023-07-30,13:31:01.000,211,10974156,13245,0,1690723860,13097.582959989995,101.6082036900043,53509.242282
2023-07-30,13:31:02.000,211,10974136,13405,0,1690723861,13097.461706409995,101.59410542999831,53509.15843656001
2023-07-30,13:31:03.000,211,10974124,13405,0,1690723862,13097.46844271999,101.51656499999808,53509.186385040004
2023-07-30,13:31:04.000,211,10974145,13405,0,1690723863,13097.42802485999,101.41082805000042,53509.19337216
2023-07-30,13:31:05.000,211,10974112,12925,0,1690723864,13097.401079619995,101.34738587999891,53509.11651384
2023-07-30,13:31:06.000,211,10974113,13245,0,1690723865,13097.30677127999,101.26279631999932,53509.09555248
2023-07-30,13:31:07.000,211,10974099,13445,0,1690723866,13097.259617109994,101.17115763000038,53509.01170704001
2023-07-30,13:31:08.000,211,10974138,13285,0,1690723867,13097.198990319994,101.09361720000015,53508.99074568001
2023-07-30,13:31:09.000,211,10974140,13045,0,1690723868,13097.158572459994,101.02312589999929,53509.02568128
2023-07-30,13:31:10.000,211,10974137,13005,0,1690723869,13097.104681979989,100.91033982000226,53508.91388736001
2023-07-30,13:31:11.000,211,10974105,13085,0,1690723870,13097.111418289998,100.81165200000396,53508.97677144
2023-07-30,13:31:12.000,211,10974081,13365,0,1690723871,13097.064264119988,100.72706244000437,53508.89991312
2023-07-30,13:31:13.000,211,10974118,13245,0,1690723872,13096.996901019993,100.63542374999815,53508.851003280004
2023-07-30,13:31:14.000,211,10974095,13205,0,1690723873,13097.003637329988,100.54378505999921,53508.82305480001
2023-07-30,13:31:15.000,211,10974072,13445,0,1690723874,13096.976692089993,100.4803428899977,53508.74619648001
2023-07-30,13:31:16.000,211,10974092,13165,0,1690723875,13096.862174820002,100.46624462999898,53508.72523512001
2023-07-30,13:31:17.000,211,10974095,13365,0,1690723876,13096.774602789992,100.38870419999876,53508.71126088
2023-07-30,13:31:18.000,211,10974102,13445,0,1690723877,13096.687030759997,100.43099898000219,53508.62741544001
2023-07-30,13:31:19.000,211,10974114,13245,0,1690723878,13096.666821829996,100.39575332999812,53508.65536392001
2023-07-30,13:31:20.000,211,10974085,13365,0,1690723879,13096.579249800001,100.41690072000347,53508.66933816
2023-07-30,13:31:21.000,211,10974096,13285,0,1690723880,13096.45125990999,100.31116376999853,53508.634402560005
2023-07-30,13:31:22.000,211,10974085,13205,0,1690723881,13096.37042418999,100.2336233399983,53508.57151848
2023-07-30,13:31:23.000,211,10974119,13165,0,1690723882,13096.27611585,100.14198464999936,53508.515621520004
2023-07-30,13:31:24.000,211,10974151,13325,0,1690723883,13096.24917060999,100.08559161000449,53508.4038276
2023-07-30,13:31:25.000,211,10974092,13525,0,1690723884,13096.24917060999,99.94460901000275,53508.45972456001
2023-07-30,13:31:26.000,211,10974124,13365,0,1690723885,13096.21548906,99.9869037899989,53508.37587912
2023-07-30,13:31:27.000,211,10974148,13325,0,1690723886,13096.1750712,99.96575640000083,53508.36190488001
2023-07-30,13:31:28.000,211,10974116,13125,0,1690723887,13096.13465334,100.02919857000234,53508.31299504001
2023-07-30,13:31:29.000,211,10974101,13285,0,1690723888,13096.20875274999,100.02214944000298,53508.31998216001
2023-07-30,13:31:30.000,211,10974111,13165,0,1690723889,13096.181807509995,100.09264074000384,53508.27107232001
2023-07-30,13:31:31.000,211,10974151,13245,0,1690723890,13096.13465334,100.14198464999936,53508.27805944
2023-07-30,13:31:32.000,211,10974173,13085,0,1690723891,13096.053817619999,100.12083726000128,53508.18722688
2023-07-30,13:31:33.000,211,10974096,13085,0,1690723892,13095.979718209994,100.14198464999936,53508.13831704
2023-07-30,13:31:34.000,211,10974147,13285,0,1690723893,13095.993190829999,100.14198464999936,53508.11735568
2023-07-30,13:31:35.000,211,10974148,13325,0,1690723894,13096.026872379989,100.13493552,53508.180239760004
2023-07-30,13:31:36.000,211,10974150,13005,0,1690723895,13096.060553929994,100.11378813000192,53508.15229128001
2023-07-30,13:31:37.000,211,10974156,13205,0,1690723896,13096.100971789994,100.07854247999785,53508.0894072
2023-07-30,13:31:38.000,211,10974086,13565,0,1690723897,13096.10770809999,100.11378813000192,53508.04049736
2023-07-30,13:31:39.000,211,10974147,13325,0,1690723898,13096.040344999994,100.14903377999872,53508.012548880004
2023-07-30,13:31:40.000,211,10974107,13285,0,1690723899,13096.06729023999,100.15608290999808,53507.963639040005
2023-07-30,13:31:41.000,211,10974146,13285,0,1690723900,13096.06729023999,100.14198464999936,53508.033510240006
2023-07-30,13:31:42.000,211,10974117,13285,0,1690723901,13095.999927139994,100.24067246999766,53507.98460040001
2023-07-30,13:31:43.000,211,10974108,13125,0,1690723902,13095.979718209994,100.26886899000237,53507.97761328001
2023-07-30,13:31:44.000,211,10974150,13125,0,1690723903,13095.919091419993,100.2829672500011,53507.97062616
2023-07-30,13:31:45.000,211,10974111,13325,0,1690723904,13095.818046769993,100.35345855000196,53507.88678072001
2023-07-30,13:31:46.000,211,10974077,13485,0,1690723905,13095.656375329992,100.36050768000132,53507.87280648
2023-07-30,13:31:47.000,211,10974128,13045,0,1690723906,13095.514912819992,100.32526203000452,53507.795948160005
2023-07-30,13:31:48.000,211,10974144,13245,0,1690723907,13095.434077099992,100.35345855000196,53507.75402544
2023-07-30,13:31:49.000,211,10974114,13605,0,1690723908,13095.427340789996,100.36050768000132,53507.7749868
2023-07-30,13:31:50.000,211,10974116,13405,0,1690723909,13095.346505069996,100.36050768000132,53507.75402544
2023-07-30,13:31:51.000,211,10974117,13285,0,1690723910,13095.285878279996,100.29706550999981,53507.7051156
2023-07-30,13:31:52.000,211,10974066,13005,0,1690723911,13095.205042559995,100.27591812000173,53507.64223152001
2023-07-30,13:31:53.000,211,10974135,13285,0,1690723912,13095.11747053,100.24067246999766,53507.61428304
2023-07-30,13:31:54.000,211,10974156,13445,0,1690723913,13095.00968956999,100.21952507999958,53507.62127016001
2023-07-30,13:31:55.000,211,10974110,13365,0,1690723914,13094.901908609994,100.17018117000407,53507.579347440005
2023-07-30,13:31:56.000,211,10974098,13325,0,1690723915,13094.787391339989,100.21247595000023,53507.50248912001
2023-07-30,13:31:57.000,211,10974131,13445,0,1690723916,13094.693082999998,100.14903377999872,53507.460566400005
2023-07-30,13:31:58.000,211,10974173,13365,0,1690723917,13094.605510969988,100.11378813000192,53507.411656560005
2023-07-30,13:31:59.000,211,10974100,13285,0,1690723918,13094.672874069998,100.06444421999913,53507.50248912001
2023-07-30,13:32:00.000,211,10974151,13285,0,1690723919,13094.639192519993,100.05739508999977,53507.3906952
2023-07-30,13:32:01.000,211,10974127,13285,0,1690723920,13094.571829419998,100.04329683000105,53507.362746720006
2023-07-30,13:32:02.000,211,10974131,13285,0,1690723921,13094.490993699997,100.08559161000449,53507.27191416
2023-07-30,13:32:03.000,211,10974099,13285,0,1690723922,13094.349531189997,100.15608290999808,53507.15313312
2023-07-30,13:32:04.000,211,10974121,13085,0,1690723923,13094.275431779992,100.17018117000407,53507.10422328
2023-07-30,13:32:05.000,211,10974109,13285,0,1690723924,13094.241750230001,100.19837769000151,53507.1112104
2023-07-30,13:32:06.000,211,10974136,13365,0,1690723925,13094.147441889996,100.2477216000043,53507.05531344
2023-07-30,13:32:07.000,211,10974127,13445,0,1690723926,13094.133969269991,100.26181986000302,53507.06230056
2023-07-30,13:32:08.000,211,10974137,13125,0,1690723927,13093.99250675999,100.31821289999789,53506.96448088
2023-07-30,13:32:09.000,211,10974089,13325,0,1690723928,13093.925143659995,100.29706550999981,53506.9365324
2023-07-30,13:32:10.000,211,10974113,13165,0,1690723929,13093.83083531999,100.30411463999917,53506.908583920005
2023-07-30,13:32:11.000,211,10974110,13285,0,1690723930,13093.73652698,100.24067246999766,53506.89460968
2023-07-30,13:32:12.000,211,10974146,13005,0,1690723931,13093.675900189999,100.2336233399983,53506.8666612
2023-07-30,13:32:13.000,211,10974155,13365,0,1690723932,13093.541173989994,100.15608290999808,53506.73390592001
2023-07-30,13:32:14.000,211,10974131,13325,0,1690723933,13093.514228749998,100.08559161000449,53506.6570476
2023-07-30,13:32:15.000,211,10974070,13325,0,1690723934,13093.534437679999,99.9869037899989,53506.73390592001
2023-07-30,13:32:16.000,211,10974135,13245,0,1690723935,13093.500756129994,99.94460901000275,53506.71294456001
2023-07-30,13:32:17.000,211,10974099,13285,0,1690723936,13093.507492439989,99.8529703200038,53506.6570476
2023-07-30,13:32:18.000,211,10974116,13325,0,1690723937,13093.406447789988,99.79657728000166,53506.524292320006
2023-07-30,13:32:19.000,211,10974129,13405,0,1690723938,13093.406447789988,99.71198772000207,53506.53127944
2023-07-30,13:32:20.000,211,10974142,13405,0,1690723939,13093.339084689993,99.69788946000335,53506.5871764
2023-07-30,13:32:21.000,211,10974122,13085,0,1690723940,13093.258248969993,99.61329990000377,53506.55922792
2023-07-30,13:32:22.000,211,10974128,13525,0,1690723941,13093.116786459992,99.57100512000034,53506.43345976
2023-07-30,13:32:23.000,211,10974102,13205,0,1690723942,13093.049423359997,99.45821904000331,53506.43345976
2023-07-30,13:32:24.000,211,10974151,13085,0,1690723943,13093.015741809992,99.42297338999924,53506.405511280005
2023-07-30,13:32:25.000,211,10974118,13605,0,1690723944,13092.941642400001,99.37362948000373,53506.405511280005
2023-07-30,13:32:26.000,211,10974126,13525,0,1690723945,13092.84059775,99.38067861000309,53506.32865296001
2023-07-30,13:32:27.000,211,10974112,13525,0,1690723946,13092.786707269996,99.3313347000003,53506.20987192001
2023-07-30,13:32:28.000,211,10974139,13165,0,1690723947,13092.766498339995,99.32428557000094,53506.16096208001
2023-07-30,13:32:29.000,211,10974132,13245,0,1690723948,13092.806916199996,99.32428557000094,53506.18192344001
2023-07-30,13:32:30.000,211,10974123,13405,0,1690723949,13092.71934417,99.42297338999924,53506.10506512
2023-07-30,13:32:31.000,211,10974144,13365,0,1690723950,13092.69239892999,99.52166121000482,53506.000258320004
2023-07-30,13:32:32.000,211,10974139,13085,0,1690723951,13092.584617969995,99.63444729000184,53505.97929696
2023-07-30,13:32:33.000,211,10974123,13525,0,1690723952,13092.463364389994,99.76133163000486,53505.94436136001
2023-07-30,13:32:34.000,211,10974165,13245,0,1690723953,13092.328638189989,99.8247737999991,53505.86051592
2023-07-30,13:32:35.000,211,10974159,13445,0,1690723954,13092.247802469989,99.83182292999845,53505.832567440004
2023-07-30,13:32:36.000,211,10974140,13285,0,1690723955,13092.146757819988,99.84592119000445,53505.84654168001
2023-07-30,13:32:37.000,211,10974113,13205,0,1690723956,13092.038976859993,99.78247902000294,53505.76968336
2023-07-30,13:32:38.000,211,10974116,13125,0,1690723957,13091.944668520002,99.81772466999973,53505.65090232
2023-07-30,13:32:39.000,211,10974122,13285,0,1690723958,13091.978350069992,99.83182292999845,53505.62295384
2023-07-30,13:32:40.000,211,10974104,13405,0,1690723959,13091.931195899997,99.81772466999973,53505.59500536
2023-07-30,13:32:41.000,211,10974100,13285,0,1690723960,13091.985086380002,99.78247902000294,53505.60897960001
2023-07-30,13:32:42.000,211,10974119,13325,0,1690723961,13091.924459590002,99.81067554000037,53505.60199248
2023-07-30,13:32:43.000,211,10974083,13165,0,1690723962,13091.958141139992,99.80362641000102,53505.54609552
2023-07-30,13:32:44.000,211,10974107,13205,0,1690723963,13091.897514349992,99.83182292999845,53505.46225008001
2023-07-30,13:32:45.000,211,10974137,13245,0,1690723964,13091.944668520002,99.81772466999973,53505.47622432
2023-07-30,13:32:46.000,211,10974086,12965,0,1690723965,13091.991822689997,99.8529703200038,53505.47622432
2023-07-30,13:32:47.000,211,10974138,13085,0,1690723966,13092.092867339998,99.88116684000124,53505.38539176
2023-07-30,13:32:48.000,211,10974110,13125,0,1690723967,13092.207384609988,99.86706858000252,53505.469237200006
2023-07-30,13:32:49.000,211,10974100,13525,0,1690723968,13092.227593539988,99.90936335999868,53505.40635312
2023-07-30,13:32:50.000,211,10974117,13645,0,1690723969,13092.301692949994,99.8882159700006,53505.42731448
2023-07-30,13:32:51.000,211,10974126,13365,0,1690723970,13092.355583429999,99.8882159700006,53505.42731448
2023-07-30,13:32:52.000,211,10974149,13205,0,1690723971,13092.369056049989,99.96575640000083,53505.42032736001
2023-07-30,13:32:53.000,211,10974065,13445,0,1690723972,13092.382528669994,100.01510031000362,53505.38539176
2023-07-30,13:32:54.000,211,10974094,13205,0,1690723973,13092.436419149999,100.05739508999977,53505.35744328
2023-07-30,13:32:55.000,211,10974105,13205,0,1690723974,13092.57788166,100.14903377999872,53505.41334024
2023-07-30,13:32:56.000,211,10974101,13365,0,1690723975,13092.59809059,100.13493552,53505.45526296
2023-07-30,13:32:57.000,211,10974120,13245,0,1690723976,13092.65198106999,100.12788639000064,53505.4343016
2023-07-30,13:32:58.000,211,10974072,13405,0,1690723977,13092.604826899995,100.15608290999808,53505.39237888001
2023-07-30,13:32:59.000,211,10974086,13285,0,1690723978,13092.726080479995,100.14198464999936,53505.48321144
2023-07-30,13:33:00.000,211,10974121,13285,0,1690723979,13092.746289409995,100.12788639000064,53505.42032736001
2023-07-30,13:33:01.000,211,10974110,13085,0,1690723980,13092.77997096,100.20542682000087,53505.39237888001
2023-07-30,13:33:02.000,211,10974110,13365,0,1690723981,13092.786707269996,100.29706550999981,53505.42731448
2023-07-30,13:33:03.000,211,10974108,13285,0,1690723982,13092.88101561,100.39575332999812,53505.46225008001
2023-07-30,13:33:04.000,211,10974129,13365,0,1690723983,13092.934906089991,100.41690072000347,53505.55308264
2023-07-30,13:33:05.000,211,10974144,13405,0,1690723984,13093.022478120001,100.45214637000026,53505.55308264
2023-07-30,13:33:06.000,211,10974145,13125,0,1690723985,13092.934906089991,100.45214637000026,53505.567056880005
2023-07-30,13:33:07.000,211,10974116,13485,0,1690723986,13092.934906089991,100.50149028000305,53505.58801824001
2023-07-30,13:33:08.000,211,10974082,13205,0,1690723987,13092.928169779996,100.50853941000241,53505.60897960001
2023-07-30,13:33:09.000,211,10974103,13285,0,1690723988,13093.002269190001,100.50149028000305,53505.69282504
2023-07-30,13:33:10.000,211,10974082,13245,0,1690723989,13092.928169779996,100.52263767000113,53505.67186368
2023-07-30,13:33:11.000,211,10974125,13085,0,1690723990,13092.914697159991,100.52263767000113,53505.67885080001
2023-07-30,13:33:12.000,211,10974138,13485,0,1690723991,13092.77323464999,100.4803428899977,53505.7137864
2023-07-30,13:33:13.000,211,10974132,13085,0,1690723992,13092.71260785999,100.42394985000283,53505.636928080006
2023-07-30,13:33:14.000,211,10974088,13405,0,1690723993,13092.63177213999,100.37460594000004,53505.62994096001
2023-07-30,13:33:15.000,211,10974115,13245,0,1690723994,13092.67218999999,100.33936029000324,53505.636928080006
2023-07-30,13:33:16.000,211,10974103,13325,0,1690723995,13092.645244759995,100.31821289999789,53505.67186368
2023-07-30,13:33:17.000,211,10974098,13365,0,1690723996,13092.69239892999,100.2829672500011,53505.664876560004
2023-07-30,13:33:18.000,211,10974112,13365,0,1690723997,13092.71934417,100.27591812000173,53505.62994096001
2023-07-30,13:33:19.000,211,10974111,13325,0,1690723998,13092.71934417,100.27591812000173,53505.67186368
2023-07-30,13:33:20.000,211,10974154,13125,0,1690723999,13092.766498339995,100.31116376999853,53505.69282504
2023-07-30,13:33:21.000,211,10974104,12925,0,1690724000,13092.806916199996,100.35345855000196,53505.67186368
2023-07-30,13:33:22.000,211,10974139,13445,0,1690724001,13092.79344357999,100.40280246000475,53505.69981216
2023-07-30,13:33:23.000,211,10974109,13205,0,1690724002,13092.80017989,100.4450972400009,53505.615966720005
2023-07-30,13:33:24.000,211,10974136,13285,0,1690724003,13092.854070369991,100.45919549999962,53505.69282504
2023-07-30,13:33:25.000,211,10974072,13125,0,1690724004,13092.921433470001,100.47329375999834,53505.67186368
2023-07-30,13:33:26.000,211,10974106,13165,0,1690724005,13092.948378709996,100.48739202000434,53505.70679928001
2023-07-30,13:33:27.000,211,10974091,13205,0,1690724006,13093.035950739992,100.55083418999857,53505.69981216
2023-07-30,13:33:28.000,211,10974102,13365,0,1690724007,13093.083104910002,100.57198158000392,53505.76269624
2023-07-30,13:33:29.000,211,10974106,13085,0,1690724008,13093.204358490002,100.62132548999944,53505.76269624
2023-07-30,13:33:30.000,211,10974111,12925,0,1690724009,13093.271721589997,100.69886591999966,53505.81160608
2023-07-30,13:33:31.000,211,10974117,12925,0,1690724010,13093.264985280002,100.8046028700046,53505.76968336
2023-07-30,13:33:32.000,211,10974103,13205,0,1690724011,13093.312139449998,100.81870113000332,53505.76968336
2023-07-30,13:33:33.000,211,10974152,13445,0,1690724012,13093.258248969993,100.87509416999819,53505.8185932
2023-07-30,13:33:34.000,211,10974125,13045,0,1690724013,13093.291930519998,100.93148721000034,53505.79763184001
2023-07-30,13:33:35.000,211,10974129,13365,0,1690724014,13093.386238859988,100.96673286000441,53505.804618960006
2023-07-30,13:33:36.000,211,10974150,13405,0,1690724015,13093.352557309998,100.98788025000249,53505.86750304
2023-07-30,13:33:37.000,211,10974134,13085,0,1690724016,13093.332348379998,101.037224159998,53505.87449016001
2023-07-30,13:33:38.000,211,10974146,13565,0,1690724017,13093.231303729997,101.10066632999951,53505.8185932
2023-07-30,13:33:39.000,211,10974135,13445,0,1690724018,13093.197622179992,101.09361720000015,53505.86051592
2023-07-30,13:33:40.000,211,10974119,13325,0,1690724019,13093.143731700002,101.1500102400023,53505.91641288
2023-07-30,13:33:41.000,211,10974105,13205,0,1690724020,13093.103313840002,101.23459980000189,53505.91641288
2023-07-30,13:33:42.000,211,10974122,13085,0,1690724021,13093.002269190001,101.26279631999932,53505.89545152001
2023-07-30,13:33:43.000,211,10974104,13245,0,1690724022,13092.955115019991,101.2980419700034,53505.93038712
2023-07-30,13:33:44.000,211,10974124,13245,0,1690724023,13092.955115019991,101.31214023000211,53506.04218104001
2023-07-30,13:33:45.000,211,10974116,13205,0,1690724024,13092.867542989996,101.27689457999804,53506.0282068
2023-07-30,13:33:46.000,211,10974118,13285,0,1690724025,13092.80017989,101.25574718999997,53506.04916816
2023-07-30,13:33:47.000,211,10974133,13205,0,1690724026,13092.61829952,101.1852558899991,53505.951348480005
2023-07-30,13:33:48.000,211,10974119,13045,0,1690724027,13092.5374638,101.0865680700008,53505.93038712
2023-07-30,13:33:49.000,211,10974114,13245,0,1690724028,13092.503782249994,100.98788025000249,53506.00724544
2023-07-30,13:33:50.000,211,10974102,13405,0,1690724029,13092.396001289999,100.87509416999819,53505.96532272001
2023-07-30,13:33:51.000,211,10974083,13365,0,1690724030,13092.38926497999,100.76230809000117,53506.021219680006
2023-07-30,13:33:52.000,211,10974101,13405,0,1690724031,13092.382528669994,100.67066940000223,53505.972309840006
2023-07-30,13:33:53.000,211,10974098,13125,0,1690724032,13092.281484019994,100.60017810000136,53505.9583356
2023-07-30,13:33:54.000,211,10974107,13285,0,1690724033,13092.261275089993,100.50853941000241,53505.972309840006
2023-07-30,13:33:55.000,211,10974102,13245,0,1690724034,13092.247802469989,100.4803428899977,53505.951348480005
2023-07-30,13:33:56.000,211,10974080,13325,0,1690724035,13092.254538779998,100.42394985000283,53505.96532272001
2023-07-30,13:33:57.000,211,10974111,13285,0,1690724036,13092.220857229993,100.36755681000068,53505.832567440004
2023-07-30,13:33:58.000,211,10974136,13085,0,1690724037,13092.166966749988,100.27591812000173,53505.83955456
2023-07-30,13:33:59.000,211,10974078,13125,0,1690724038,13092.214120919998,100.2829672500011,53505.9583356
2023-07-30,13:34:00.000,211,10974100,13165,0,1690724039,13092.207384609988,100.19132856000215,53505.91641288
2023-07-30,13:34:01.000,211,10974080,13205,0,1690724040,13092.187175679988,100.17723030000343,53505.86750304
2023-07-30,13:34:02.000,211,10974116,13445,0,1690724041,13092.180439369993,100.01510031000362,53505.93737424
2023-07-30,13:34:03.000,211,10974155,13045,0,1690724042,13092.133285199998,99.95165814000211,53505.79064472
2023-07-30,13:34:04.000,211,10974163,13405,0,1690724043,13092.086131030002,99.86001945000316,53505.8185932
2023-07-30,13:34:05.000,211,10974098,13325,0,1690724044,13092.133285199998,99.83887205999781,53505.83955456
2023-07-30,13:34:06.000,211,10974089,13205,0,1690724045,13092.160230439993,99.7895281500023,53505.88147728
2023-07-30,13:34:07.000,211,10974125,13285,0,1690724046,13092.193911989998,99.75428249999823,53505.832567440004
2023-07-30,13:34:08.000,211,10974120,13125,0,1690724047,13092.234329849998,99.70493859000271,53505.79064472
2023-07-30,13:34:09.000,211,10974096,13285,0,1690724048,13092.355583429999,99.63444729000184,53505.8185932
2023-07-30,13:34:10.000,211,10974144,13325,0,1690724049,13092.348847119989,99.59920163999777,53505.853528800006
2023-07-30,13:34:11.000,211,10974098,13365,0,1690724050,13092.38926497999,99.57100512000034,53505.87449016001
2023-07-30,13:34:12.000,211,10974109,13285,0,1690724051,13092.503782249994,99.53575947000354,53505.91641288
2023-07-30,13:34:13.000,211,10974094,13325,0,1690724052,13092.53072748999,99.50051381999947,53505.88147728
2023-07-30,13:34:14.000,211,10974091,13085,0,1690724053,13092.65198106999,99.51461207999819,53505.83955456
2023-07-30,13:34:15.000,211,10974068,13285,0,1690724054,13092.80017989,99.50756294999883,53505.93737424
2023-07-30,13:34:16.000,211,10974115,13365,0,1690724055,13092.90122454,99.50051381999947,53505.94436136001
2023-07-30,13:34:17.000,211,10974121,13485,0,1690724056,13092.941642400001,99.56395599000098,53505.96532272001
2023-07-30,13:34:18.000,211,10974118,13485,0,1690724057,13092.90122454,99.62739816000249,53505.86051592
2023-07-30,13:34:19.000,211,10974080,13285,0,1690724058,13092.995532879992,99.63444729000184,53505.9583356
2023-07-30,13:34:20.000,211,10974100,13245,0,1690724059,13093.009005499996,99.65559467999992,53505.99327120001
2023-07-30,13:34:21.000,211,10974107,13085,0,1690724060,13092.995532879992,99.70493859000271,53506.0282068
2023-07-30,13:34:22.000,211,10974059,13485,0,1690724061,13092.90122454,99.73313511000015,53506.04218104001
2023-07-30,13:34:23.000,211,10974112,13285,0,1690724062,13092.86080668,99.76838076000422,53506.05615528
2023-07-30,13:34:24.000,211,10974115,13085,0,1690724063,13092.847334059996,99.81067554000037,53506.07711664
2023-07-30,13:34:25.000,211,10974138,13085,0,1690724064,13092.79344357999,99.86001945000316,53506.09109088001
2023-07-30,13:34:26.000,211,10974113,13405,0,1690724065,13092.685662619995,99.8529703200038,53506.07711664
2023-07-30,13:34:27.000,211,10974125,13485,0,1690724066,13092.665453689995,99.83887205999781,53506.14698784
2023-07-30,13:34:28.000,211,10974134,13245,0,1690724067,13092.63177213999,99.7895281500023,53506.05615528
2023-07-30,13:34:29.000,211,10974080,13045,0,1690724068,13092.61829952,99.74018423999951,53506.10506512
2023-07-30,13:34:30.000,211,10974123,13245,0,1690724069,13092.564409039995,99.690840330004,53506.06314240001
2023-07-30,13:34:31.000,211,10974085,13325,0,1690724070,13092.57114534999,99.57100512000034,53506.140000720006
2023-07-30,13:34:32.000,211,10974166,13125,0,1690724071,13092.55093641999,99.47936643000139,53506.140000720006
2023-07-30,13:34:33.000,211,10974118,13245,0,1690724072,13092.443155459994,99.42297338999924,53506.140000720006
2023-07-30,13:34:34.000,211,10974140,13405,0,1690724073,13092.355583429999,99.41592425999988,53506.12602648
2023-07-30,13:34:35.000,211,10974120,13525,0,1690724074,13092.160230439993,99.40182600000117,53505.94436136001
2023-07-30,13:34:36.000,211,10974121,13285,0,1690724075,13092.052449479997,99.37362948000373,53505.94436136001
2023-07-30,13:34:37.000,211,10974120,13445,0,1690724076,13092.025504240002,99.27494165999815,53506.000258320004
2023-07-30,13:34:38.000,211,10974092,13365,0,1690724077,13091.958141139992,99.24674514000071,53505.951348480005
2023-07-30,13:34:39.000,211,10974134,13365,0,1690724078,13091.884041730002,99.27494165999815,53505.951348480005
2023-07-30,13:34:40.000,211,10974086,13365,0,1690724079,13091.749315529996,99.31018731000222,53505.99327120001
2023-07-30,13:34:41.000,211,10974066,13405,0,1690724080,13091.742579220001,99.31723644000158,53506.00724544
2023-07-30,13:34:42.000,211,10974135,13325,0,1690724081,13091.62132564,99.33838382999966,53505.92340000001
2023-07-30,13:34:43.000,211,10974061,13525,0,1690724082,13091.506808369995,99.35248208999838,53505.8185932
2023-07-30,13:34:44.000,211,10974134,13405,0,1690724083,13091.41250002999,99.35248208999838,53505.82558032001
2023-07-30,13:34:45.000,211,10974124,13485,0,1690724084,13091.33840062,99.3313347000003,53505.86051592
2023-07-30,13:34:46.000,211,10974110,13285,0,1690724085,13091.169992869989,99.33838382999966,53505.84654168001
2023-07-30,13:34:47.000,211,10974094,13485,0,1690724086,13091.068948219989,99.2960890500035,53505.79763184001
2023-07-30,13:34:48.000,211,10974070,13405,0,1690724087,13091.008321429988,99.30313818000286,53505.75570912001
2023-07-30,13:34:49.000,211,10974113,13165,0,1690724088,13090.947694639988,99.28903992000414,53505.79763184001
2023-07-30,13:34:50.000,211,10974096,13765,0,1690724089,13090.806232130002,99.2960890500035,53505.664876560004
2023-07-30,13:34:51.000,211,10974089,13245,0,1690724090,13090.866858920002,99.23969601000135,53505.69282504
2023-07-30,13:34:52.000,211,10974067,13325,0,1690724091,13090.839913679993,99.17625383999984,53505.69981216
2023-07-30,13:34:53.000,211,10974145,13565,0,1690724092,13090.812968439997,99.14805732000241,53505.59500536
2023-07-30,13:34:54.000,211,10974098,13445,0,1690724093,13090.833177369997,99.15510645000177,53505.6439152
2023-07-30,13:34:55.000,211,10974125,13365,0,1690724094,13090.974639879998,99.0846151500009,53505.6439152
2023-07-30,13:34:56.000,211,10974087,13765,0,1690724095,13090.994848809998,99.06346776000282,53505.65090232
2023-07-30,13:34:57.000,211,10974115,13045,0,1690724096,13091.055475599998,99.0846151500009,53505.664876560004
2023-07-30,13:34:58.000,211,10974087,13285,0,1690724097,13091.015057739998,99.11281166999834,53505.56006976001
2023-07-30,13:34:59.000,211,10974178,13525,0,1690724098,13091.042002979993,99.11281166999834,53505.54609552
2023-07-30,13:35:00.000,211,10974097,13245,0,1690724099,13091.008321429988,99.14805732000241,53505.58801824001
2023-07-30,13:35:01.000,211,10974108,13325,0,1690724100,13090.988112499988,99.16215558000113,53505.60199248
2023-07-30,13:35:02.000,211,10974110,13405,0,1690724101,13090.974639879998,99.24674514000071,53505.574044
2023-07-30,13:35:03.000,211,10974108,13405,0,1690724102,13090.988112499988,99.23969601000135,53505.62994096001
2023-07-30,13:35:04.000,211,10974131,13405,0,1690724103,13090.920749399993,99.25379427000007,53505.60199248
2023-07-30,13:35:05.000,211,10974109,13485,0,1690724104,13090.940958329993,99.24674514000071,53505.58801824001
2023-07-30,13:35:06.000,211,10974131,13565,0,1690724105,13090.839913679993,99.28903992000414,53505.59500536
2023-07-30,13:35:07.000,211,10974113,13245,0,1690724106,13090.812968439997,99.24674514000071,53505.56006976001
2023-07-30,13:35:08.000,211,10974108,13165,0,1690724107,13090.765814270002,99.22559775000263,53505.54609552
2023-07-30,13:35:09.000,211,10974095,13125,0,1690724108,13090.752341649997,99.22559775000263,53505.56006976001
2023-07-30,13:35:10.000,211,10974061,13365,0,1690724109,13090.772550579997,99.21854862000328,53505.62994096001
2023-07-30,13:35:11.000,211,10974098,13325,0,1690724110,13090.792759509997,99.26084339999943,53505.59500536
2023-07-30,13:35:12.000,211,10974100,13205,0,1690724111,13090.711923789997,99.32428557000094,53505.59500536
2023-07-30,13:35:13.000,211,10974121,13285,0,1690724112,13090.678242239992,99.31018731000222,53505.56006976001
2023-07-30,13:35:14.000,211,10974113,13165,0,1690724113,13090.644560690002,99.3313347000003,53505.60199248
2023-07-30,13:35:15.000,211,10974123,13125,0,1690724114,13090.624351760001,99.31018731000222,53505.56006976001
2023-07-30,13:35:16.000,211,10974094,13285,0,1690724115,13090.570461279996,99.28903992000414,53505.518147040006
2023-07-30,13:35:17.000,211,10974101,13325,0,1690724116,13090.516570799991,99.2960890500035,53505.469237200006
2023-07-30,13:35:18.000,211,10974106,13085,0,1690724117,13090.476152939991,99.26789252999879,53505.45526296
2023-07-30,13:35:19.000,211,10974136,13525,0,1690724118,13090.563724970001,99.16215558000113,53505.45526296
2023-07-30,13:35:20.000,211,10974119,13365,0,1690724119,13090.604142830001,99.14100819000305,53505.5041728
2023-07-30,13:35:21.000,211,10974100,13325,0,1690724120,13090.617615449992,99.1198607999977,53505.42731448
2023-07-30,13:35:22.000,211,10974098,13285,0,1690724121,13090.691714859997,99.09871340999962,53505.42731448
2023-07-30,13:35:23.000,211,10974049,13165,0,1690724122,13090.718660099992,99.09166428000026,53505.3644304
2023-07-30,13:35:24.000,211,10974084,12605,0,1690724123,13090.792759509997,99.15510645000177,53505.37840464
2023-07-30,13:35:25.000,211,10974083,13045,0,1690724124,13090.934222019998,99.16215558000113,53505.4343016
2023-07-30,13:35:26.000,211,10974099,13365,0,1690724125,13091.008321429988,99.16920471000049,53505.4343016
2023-07-30,13:35:27.000,211,10974127,13245,0,1690724126,13091.109366079989,99.20445036000456,53505.40635312
2023-07-30,13:35:28.000,211,10974073,13165,0,1690724127,13091.143047629994,99.26789252999879,53505.35744328
2023-07-30,13:35:29.000,211,10974065,13285,0,1690724128,13091.27103751999,99.28199079000478,53505.42731448
2023-07-30,13:35:30.000,211,10974103,13405,0,1690724129,13091.29798276,99.35248208999838,53505.48321144
2023-07-30,13:35:31.000,211,10974125,13205,0,1690724130,13091.385554789995,99.36658035000437,53505.48321144
2023-07-30,13:35:32.000,211,10974100,13565,0,1690724131,13091.466390509995,99.37362948000373,53505.497185680004
2023-07-30,13:35:33.000,211,10974077,13365,0,1690724132,13091.446181579995,99.3947768700018,53505.46225008001
2023-07-30,13:35:34.000,211,10974076,13365,0,1690724133,13091.405763719995,99.43707164999796,53505.469237200006
2023-07-30,13:35:35.000,211,10974123,13245,0,1690724134,13091.45291788999,99.38067861000309,53505.574044
2023-07-30,13:35:36.000,211,10974102,13405,0,1690724135,13091.41250002999,99.41592425999988,53505.58103112
2023-07-30,13:35:37.000,211,10974091,13325,0,1690724136,13091.345136929995,99.4300225199986,53505.58801824001
2023-07-30,13:35:38.000,211,10974131,13005,0,1690724137,13091.25082858999,99.41592425999988,53505.56006976001
2023-07-30,13:35:39.000,211,10974084,13165,0,1690724138,13091.2575649,99.41592425999988,53505.567056880005
2023-07-30,13:35:40.000,211,10974084,13205,0,1690724139,13091.27103751999,99.40887513000052,53505.518147040006
2023-07-30,13:35:41.000,211,10974082,13485,0,1690724140,13091.29124644999,99.38772774000245,53505.51115992001
2023-07-30,13:35:42.000,211,10974080,13685,0,1690724141,13091.29124644999,99.35953121999773,53505.51115992001
2023-07-30,13:35:43.000,211,10974073,13285,0,1690724142,13091.33840062,99.38067861000309,53505.5041728
2023-07-30,13:35:44.000,211,10974111,13085,0,1690724143,13091.39229109999,99.36658035000437,53505.58801824001
2023-07-30,13:35:45.000,211,10974139,13365,0,1690724144,13091.35860955,99.35953121999773,53505.58801824001
2023-07-30,13:35:46.000,211,10974091,13605,0,1690724145,13091.29798276,99.42297338999924,53505.55308264
2023-07-30,13:35:47.000,211,10974099,13405,0,1690724146,13091.25082858999,99.48641556000075,53505.49019856001
2023-07-30,13:35:48.000,211,10974106,13205,0,1690724147,13091.23061965999,99.55690686000162,53505.49019856001
2023-07-30,13:35:49.000,211,10974117,13165,0,1690724148,13091.27103751999,99.62739816000249,53505.567056880005
2023-07-30,13:35:50.000,211,10974084,13325,0,1690724149,13091.29798276,99.66969293999864,53505.54609552
2023-07-30,13:35:51.000,211,10974095,13205,0,1690724150,13091.33166430999,99.74723336999887,53505.574044
2023-07-30,13:35:52.000,211,10974079,13445,0,1690724151,13091.304719069994,99.77542989000358,53505.56006976001
2023-07-30,13:35:53.000,211,10974065,13405,0,1690724152,13091.244092279994,99.79657728000166,53505.497185680004
2023-07-30,13:35:54.000,211,10974102,13165,0,1690724153,13091.217147039999,99.83182292999845,53505.42731448
2023-07-30,13:35:55.000,211,10974082,13285,0,1690724154,13091.169992869989,99.80362641000102,53505.49019856001
2023-07-30,13:35:56.000,211,10974061,13325,0,1690724155,13091.19020179999,99.79657728000166,53505.469237200006
2023-07-30,13:35:57.000,211,10974100,13405,0,1690724156,13091.163256559994,99.81067554000037,53505.39237888001
2023-07-30,13:35:58.000,211,10974099,13245,0,1690724157,13091.183465489994,99.7895281500023,53505.38539176
2023-07-30,13:35:59.000,211,10974062,13205,0,1690724158,13091.23061965999,99.7895281500023,53505.41334024
2023-07-30,13:36:00.000,211,10974099,13565,0,1690724159,13091.237355969999,99.80362641000102,53505.45526296
2023-07-30,13:36:01.000,211,10974080,13525,0,1690724160,13091.244092279994,99.86001945000316,53505.45526296
2023-07-30,13:36:02.000,211,10974101,13645,0,1690724161,13091.196938109999,99.93051075000403,53505.44128872001
2023-07-30,13:36:03.000,211,10974079,13405,0,1690724162,13091.122838699994,99.96575640000083,53505.448275840004
2023-07-30,13:36:04.000,211,10974091,13365,0,1690724163,13091.089157149989,99.96575640000083,53505.4343016
2023-07-30,13:36:05.000,211,10974084,13245,0,1690724164,13091.089157149989,99.99395291999826,53505.5041728
2023-07-30,13:36:06.000,211,10974078,13525,0,1690724165,13091.116102389999,99.93051075000403,53505.469237200006
2023-07-30,13:36:07.000,211,10974053,13325,0,1690724166,13091.122838699994,99.95165814000211,53505.448275840004
2023-07-30,13:36:08.000,211,10974073,13245,0,1690724167,13091.143047629994,99.91641248999804,53505.53910840001
2023-07-30,13:36:09.000,211,10974127,13325,0,1690724168,13091.196938109999,99.8882159700006,53505.53910840001
2023-07-30,13:36:10.000,211,10974105,13285,0,1690724169,13091.129575009989,99.87411771000188,53505.53910840001
2023-07-30,13:36:11.000,211,10974061,13405,0,1690724170,13091.136311319999,99.88116684000124,53505.497185680004
2023-07-30,13:36:12.000,211,10974110,13165,0,1690724171,13091.149783939989,99.87411771000188,53505.51115992001
2023-07-30,13:36:13.000,211,10974078,13125,0,1690724172,13091.163256559994,99.90936335999868,53505.469237200006
2023-07-30,13:36:14.000,211,10974095,13205,0,1690724173,13091.196938109999,99.93051075000403,53505.49019856001
2023-07-30,13:36:15.000,211,10974078,13325,0,1690724174,13091.27103751999,99.90231422999932,53505.48321144
2023-07-30,13:36:16.000,211,10974088,13285,0,1690724175,13091.365345859995,99.8529703200038,53505.55308264
2023-07-30,13:36:17.000,211,10974051,13205,0,1690724176,13091.43270895999,99.83887205999781,53505.58103112
2023-07-30,13:36:18.000,211,10974059,13525,0,1690724177,13091.43270895999,99.7895281500023,53505.55308264
2023-07-30,13:36:19.000,211,10974069,13205,0,1690724178,13091.43944527,99.78247902000294,53505.62994096001
2023-07-30,13:36:20.000,211,10974080,13485,0,1690724179,13091.35860955,99.79657728000166,53505.60897960001
2023-07-30,13:36:21.000,211,10974065,13085,0,1690724180,13091.345136929995,99.81772466999973,53505.636928080006
2023-07-30,13:36:22.000,211,10974078,13165,0,1690724181,13091.284510139994,99.84592119000445,53505.60199248
2023-07-30,13:36:23.000,211,10974090,13325,0,1690724182,13091.324927999995,99.76838076000422,53505.7137864
2023-07-30,13:36:24.000,211,10974112,13245,0,1690724183,13091.27103751999,99.73313511000015,53505.77667048001
2023-07-30,13:36:25.000,211,10974063,13605,0,1690724184,13091.183465489994,99.690840330004,53505.74173488
2023-07-30,13:36:26.000,211,10974090,13645,0,1690724185,13091.075684529998,99.62034903000313,53505.72077352
2023-07-30,13:36:27.000,211,10974104,13285,0,1690724186,13090.967903569988,99.58510337999905,53505.67885080001
2023-07-30,13:36:28.000,211,10974079,13165,0,1690724187,13090.927485709988,99.61329990000377,53505.748722
2023-07-30,13:36:29.000,211,10974084,13205,0,1690724188,13090.887067850002,99.55690686000162,53505.804618960006
2023-07-30,13:36:30.000,211,10974069,13605,0,1690724189,13090.887067850002,99.53575947000354,53505.77667048001
2023-07-30,13:36:31.000,211,10974082,13405,0,1690724190,13090.860122609993,99.50756294999883,53505.82558032001
2023-07-30,13:36:32.000,211,10974073,13485,0,1690724191,13090.853386299998,99.47936643000139,53505.804618960006
2023-07-30,13:36:33.000,211,10974079,13285,0,1690724192,13090.765814270002,99.48641556000075,53505.74173488
2023-07-30,13:36:34.000,211,10974073,13165,0,1690724193,13090.765814270002,99.40887513000052,53505.77667048001
2023-07-30,13:36:35.000,211,10974088,13285,0,1690724194,13090.678242239992,99.4441207800046,53505.804618960006
2023-07-30,13:36:36.000,211,10974065,13285,0,1690724195,13090.684978550002,99.37362948000373,53505.75570912001
2023-07-30,13:36:37.000,211,10974079,13525,0,1690724196,13090.617615449992,99.35248208999838,53505.69981216
2023-07-30,13:36:38.000,211,10974097,13205,0,1690724197,13090.624351760001,99.2960890500035,53505.69282504
2023-07-30,13:36:39.000,211,10974074,13165,0,1690724198,13090.658033309992,99.26084339999943,53505.77667048001
2023-07-30,13:36:40.000,211,10974103,13325,0,1690724199,13090.671505929997,99.25379427000007,53505.8185932
2023-07-30,13:36:41.000,211,10974085,13285,0,1690724200,13090.664769620002,99.26084339999943,53505.79763184001
2023-07-30,13:36:42.000,211,10974131,13165,0,1690724201,13090.651296999997,99.22559775000263,53505.75570912001
2023-07-30,13:36:43.000,211,10974104,13445,0,1690724202,13090.577197589992,99.25379427000007,53505.664876560004
2023-07-30,13:36:44.000,211,10974131,13005,0,1690724203,13090.644560690002,99.20445036000456,53505.74173488
2023-07-30,13:36:45.000,211,10974108,13005,0,1690724204,13090.691714859997,99.14805732000241,53505.76968336
2023-07-30,13:36:46.000,211,10974059,13165,0,1690724205,13090.752341649997,99.16215558000113,53505.8884644
2023-07-30,13:36:47.000,211,10974068,13285,0,1690724206,13090.752341649997,99.16920471000049,53505.83955456
2023-07-30,13:36:48.000,211,10974034,13285,0,1690724207,13090.826441060002,99.12690993000433,53505.832567440004
2023-07-30,13:36:49.000,211,10974032,13365,0,1690724208,13090.940958329993,99.09871340999962,53505.88147728
2023-07-30,13:36:50.000,211,10974154,13285,0,1690724209,13090.947694639988,99.09166428000026,53505.89545152001
2023-07-30,13:36:51.000,211,10974102,13445,0,1690724210,13090.900540469993,99.13395906000369,53505.83955456
2023-07-30,13:36:52.000,211,10974095,13485,0,1690724211,13090.940958329993,99.12690993000433,53505.91641288
2023-07-30,13:36:53.000,211,10974084,12925,0,1690724212,13090.914013089998,99.13395906000369,53505.88147728
2023-07-30,13:36:54.000,211,10974082,13245,0,1690724213,13090.961167259993,99.14100819000305,53505.8884644
2023-07-30,13:36:55.000,211,10974068,13125,0,1690724214,13091.055475599998,99.0846151500009,53505.93038712
2023-07-30,13:36:56.000,211,10974099,13205,0,1690724215,13091.095893459998,99.0493695000041,53506.04916816
2023-07-30,13:36:57.000,211,10974060,13285,0,1690724216,13091.068948219989,99.02822210999875,53506.021219680006
2023-07-30,13:36:58.000,211,10974097,13245,0,1690724217,13091.062211909993,99.04232037000475,53506.05615528
2023-07-30,13:36:59.000,211,10974088,13405,0,1690724218,13090.967903569988,99.09166428000026,53506.04218104001
2023-07-30,13:37:00.000,211,10974122,13285,0,1690724219,13090.974639879998,99.09871340999962,53506.09109088001
2023-07-30,13:37:01.000,211,10974111,13405,0,1690724220,13090.967903569988,99.11281166999834,53506.09109088001
2023-07-30,13:37:02.000,211,10974052,13285,0,1690724221,13090.900540469993,99.21149949000392,53506.0282068
2023-07-30,13:37:03.000,211,10974091,13205,0,1690724222,13090.914013089998,99.22559775000263,53506.00724544
2023-07-30,13:37:04.000,211,10974036,13085,0,1690724223,13090.967903569988,99.232646880002,53506.119039360005
2023-07-30,13:37:05.000,211,10974092,13365,0,1690724224,13090.934222019998,99.28199079000478,53506.17493632
2023-07-30,13:37:06.000,211,10974095,12925,0,1690724225,13090.927485709988,99.30313818000286,53506.18192344001
2023-07-30,13:37:07.000,211,10974069,13325,0,1690724226,13090.866858920002,99.33838382999966,53506.070129520005
2023-07-30,13:37:08.000,211,10974124,13285,0,1690724227,13090.934222019998,99.35248208999838,53506.17493632
2023-07-30,13:37:09.000,211,10974095,12925,0,1690724228,13090.967903569988,99.40182600000117,53506.15397496
2023-07-30,13:37:10.000,211,10974062,13285,0,1690724229,13090.954430949998,99.43707164999796,53506.2028848
2023-07-30,13:37:11.000,211,10974089,13365,0,1690724230,13091.021794049993,99.45821904000331,53506.272756
2023-07-30,13:37:12.000,211,10974090,13125,0,1690724231,13091.068948219989,99.49346469000011,53506.32166584
2023-07-30,13:37:13.000,211,10974087,13365,0,1690724232,13090.988112499988,99.51461207999819,53506.3426272
2023-07-30,13:37:14.000,211,10974076,13325,0,1690724233,13091.042002979993,99.52166121000482,53506.41948552
2023-07-30,13:37:15.000,211,10974081,13325,0,1690724234,13091.055475599998,99.53575947000354,53506.405511280005
2023-07-30,13:37:16.000,211,10974065,13285,0,1690724235,13091.062211909993,99.56395599000098,53506.36358856
2023-07-30,13:37:17.000,211,10974043,13365,0,1690724236,13091.055475599998,99.56395599000098,53506.38454992
2023-07-30,13:37:18.000,211,10974071,13285,0,1690724237,13091.042002979993,99.55690686000162,53506.37756280001
2023-07-30,13:37:19.000,211,10974092,13125,0,1690724238,13091.129575009989,99.52166121000482,53506.53127944
2023-07-30,13:37:20.000,211,10974089,13045,0,1690724239,13091.136311319999,99.53575947000354,53506.53826656
2023-07-30,13:37:21.000,211,10974044,12965,0,1690724240,13091.169992869989,99.51461207999819,53506.54525368001
2023-07-30,13:37:22.000,211,10974041,13525,0,1690724241,13091.102629769994,99.55690686000162,53506.54525368001
2023-07-30,13:37:23.000,211,10974071,13165,0,1690724242,13091.015057739998,99.53575947000354,53506.5871764
2023-07-30,13:37:24.000,211,10974073,13245,0,1690724243,13091.001585119993,99.54985773000226,53506.54525368001
2023-07-30,13:37:25.000,211,10974114,13445,0,1690724244,13091.082420839994,99.49346469000011,53506.61512488001
2023-07-30,13:37:26.000,211,10974070,13085,0,1690724245,13091.143047629994,99.48641556000075,53506.68499608001
2023-07-30,13:37:27.000,211,10974111,13085,0,1690724246,13091.163256559994,99.47936643000139,53506.70595744
2023-07-30,13:37:28.000,211,10974088,13205,0,1690724247,13091.183465489994,99.43707164999796,53506.66403472001
2023-07-30,13:37:29.000,211,10974078,13245,0,1690724248,13091.223883349994,99.36658035000437,53506.80377712001
2023-07-30,13:37:30.000,211,10974058,13405,0,1690724249,13091.223883349994,99.30313818000286,53506.77582864
2023-07-30,13:37:31.000,211,10974097,13325,0,1690724250,13091.29798276,99.26084339999943,53506.81076424001
2023-07-30,13:37:32.000,211,10974064,13285,0,1690724251,13091.345136929995,99.31723644000158,53506.73390592001
2023-07-30,13:37:33.000,211,10974072,13125,0,1690724252,13091.35860955,99.28199079000478,53506.82473848
2023-07-30,13:37:34.000,211,10974095,13245,0,1690724253,13091.41250002999,99.30313818000286,53506.88063544001
2023-07-30,13:37:35.000,211,10974085,13245,0,1690724254,13091.50007206,99.31018731000222,53506.88063544001
2023-07-30,13:37:36.000,211,10974115,13485,0,1690724255,13091.52028099,99.35248208999838,53506.92255816
2023-07-30,13:37:37.000,211,10974067,13285,0,1690724256,13091.54048992,99.35953121999773,53506.95050664001
2023-07-30,13:37:38.000,211,10974019,13285,0,1690724257,13091.648270879996,99.31018731000222,53506.99242936
2023-07-30,13:37:39.000,211,10974096,13245,0,1690724258,13091.782997080001,99.33838382999966,53507.04832632001
2023-07-30,13:37:40.000,211,10974076,13245,0,1690724259,13091.843623870001,99.36658035000437,53507.01339072
2023-07-30,13:37:41.000,211,10974084,13485,0,1690724260,13091.978350069992,99.3947768700018,53507.08326192
2023-07-30,13:37:42.000,211,10974071,13245,0,1690724261,13092.065922100002,99.4300225199986,53507.076274800005
2023-07-30,13:37:43.000,211,10974110,13005,0,1690724262,13092.166966749988,99.42297338999924,53507.10422328
2023-07-30,13:37:44.000,211,10974051,12925,0,1690724263,13092.294956639998,99.42297338999924,53507.243965680005
2023-07-30,13:37:45.000,211,10974039,13245,0,1690724264,13092.348847119989,99.34543295999902,53507.27191416
2023-07-30,13:37:46.000,211,10974058,13245,0,1690724265,13092.362319739994,99.31018731000222,53507.27191416
2023-07-30,13:37:47.000,211,10974093,13205,0,1690724266,13092.342110809994,99.31723644000158,53507.27890128
2023-07-30,13:37:48.000,211,10974069,13245,0,1690724267,13092.38926497999,99.36658035000437,53507.31383688001
2023-07-30,13:37:49.000,211,10974061,13165,0,1690724268,13092.42968283999,99.37362948000373,53507.36973384
2023-07-30,13:37:50.000,211,10974083,13285,0,1690724269,13092.436419149999,99.41592425999988,53507.4256308
2023-07-30,13:37:51.000,211,10974077,13325,0,1690724270,13092.51051855999,99.4300225199986,53507.44659216
2023-07-30,13:37:52.000,211,10974074,13405,0,1690724271,13092.47683701,99.47231730000203,53507.362746720006
2023-07-30,13:37:53.000,211,10974084,13525,0,1690724272,13092.44989176999,99.46526817000267,53507.4256308
2023-07-30,13:37:54.000,211,10974088,13605,0,1690724273,13092.42968283999,99.5428086000029,53507.495502
2023-07-30,13:37:55.000,211,10974077,13245,0,1690724274,13092.436419149999,99.52166121000482,53507.509476240004
2023-07-30,13:37:56.000,211,10974100,13125,0,1690724275,13092.382528669994,99.55690686000162,53507.60030880001
2023-07-30,13:37:57.000,211,10974084,13245,0,1690724276,13092.382528669994,99.57100512000034,53507.52345048001
2023-07-30,13:37:58.000,211,10974088,13525,0,1690724277,13092.396001289999,99.62739816000249,53507.60729592
2023-07-30,13:37:59.000,211,10974119,13125,0,1690724278,13092.463364389994,99.62034903000313,53507.64921864001
2023-07-30,13:38:00.000,211,10974066,13285,0,1690724279,13092.42968283999,99.69788946000335,53507.71210272
2023-07-30,13:38:01.000,211,10974072,13285,0,1690724280,13092.40947390999,99.72608598000079,53507.64223152001
2023-07-30,13:38:02.000,211,10974097,13365,0,1690724281,13092.483573319994,99.75428249999823,53507.628257280005
2023-07-30,13:38:03.000,211,10974066,13125,0,1690724282,13092.416210219999,99.73313511000015,53507.60030880001
2023-07-30,13:38:04.000,211,10974095,13325,0,1690724283,13092.47010069999,99.76133163000486,53507.71908984001
2023-07-30,13:38:05.000,211,10974123,13205,0,1690724284,13092.523991179994,99.81772466999973,53507.76101256
2023-07-30,13:38:06.000,211,10974095,13005,0,1690724285,13092.584617969995,99.89526509999996,53507.7749868
2023-07-30,13:38:07.000,211,10974082,13165,0,1690724286,13092.65871738,99.93051075000403,53507.795948160005
2023-07-30,13:38:08.000,211,10974047,13005,0,1690724287,13092.69913524,100.01510031000362,53507.82389664
2023-07-30,13:38:09.000,211,10974070,13285,0,1690724288,13092.81365250999,100.06444421999913,53507.90774208001
2023-07-30,13:38:10.000,211,10974089,13285,0,1690724289,13092.854070369991,100.10673900000256,53507.97761328001
2023-07-30,13:38:11.000,211,10974068,13285,0,1690724290,13092.975323949991,100.14198464999936,53507.97062616
2023-07-30,13:38:12.000,211,10974082,13245,0,1690724291,13093.022478120001,100.17018117000407,53508.00556176001
2023-07-30,13:38:13.000,211,10974075,13525,0,1690724292,13093.136995389992,100.17723030000343,53508.11036856
2023-07-30,13:38:14.000,211,10974077,13085,0,1690724293,13093.244776350002,100.21952507999958,53508.14530416001
2023-07-30,13:38:15.000,211,10974105,13365,0,1690724294,13093.406447789988,100.26886899000237,53508.27107232001
2023-07-30,13:38:16.000,211,10974079,13685,0,1690724295,13093.473810889998,100.30411463999917,53508.23613672
2023-07-30,13:38:17.000,211,10974077,13205,0,1690724296,13093.601800779994,100.30411463999917,53508.2640852
2023-07-30,13:38:18.000,211,10974059,13365,0,1690724297,13093.73652698,100.35345855000196,53508.37587912
2023-07-30,13:38:19.000,211,10974094,13245,0,1690724298,13093.904934729995,100.39575332999812,53508.43177608
2023-07-30,13:38:20.000,211,10974086,13085,0,1690724299,13094.03292461999,100.43804811000155,53508.48068592001
2023-07-30,13:38:21.000,211,10974084,13445,0,1690724300,13094.093551409991,100.46624462999898,53508.52959576001
2023-07-30,13:38:22.000,211,10974091,13125,0,1690724301,13094.235013919992,100.50149028000305,53508.59247984
2023-07-30,13:38:23.000,211,10974067,13405,0,1690724302,13094.322585950002,100.47329375999834,53508.718248
2023-07-30,13:38:24.000,211,10974084,13405,0,1690724303,13094.416894289992,100.43099898000219,53508.78113208
2023-07-30,13:38:25.000,211,10974093,13165,0,1690724304,13094.457312149993,100.41690072000347,53508.871964640006
2023-07-30,13:38:26.000,211,10974085,13445,0,1690724305,13094.497730009993,100.3816550699994,53508.95581008
2023-07-30,13:38:27.000,211,10974069,13405,0,1690724306,13094.558356799993,100.3464094200026,53508.969784320005
2023-07-30,13:38:28.000,211,10974075,12925,0,1690724307,13094.672874069998,100.35345855000196,53509.04664264
2023-07-30,13:38:29.000,211,10974080,13285,0,1690724308,13094.82780919999,100.32526203000452,53509.14446232
2023-07-30,13:38:30.000,211,10974093,13285,0,1690724309,13094.942326469994,100.31116376999853,53509.22132064
2023-07-30,13:38:31.000,211,10974105,13245,0,1690724310,13095.07031635999,100.32526203000452,53509.34010168
2023-07-30,13:38:32.000,211,10974093,13365,0,1690724311,13095.07705267,100.31821289999789,53509.3820244
2023-07-30,13:38:33.000,211,10974080,13085,0,1690724312,13095.13767946,100.30411463999917,53509.34708880001
2023-07-30,13:38:34.000,211,10974098,13365,0,1690724313,13095.17136100999,100.31116376999853,53509.46586984001
2023-07-30,13:38:35.000,211,10974059,13325,0,1690724314,13095.225251489996,100.2477216000043,53509.52875392
2023-07-30,13:38:36.000,211,10974048,13245,0,1690724315,13095.25219672999,100.26886899000237,53509.542728160006
2023-07-30,13:38:37.000,211,10974124,13405,0,1690724316,13095.312823519991,100.2336233399983,53509.56368952001
2023-07-30,13:38:38.000,211,10974050,13765,0,1690724317,13095.346505069996,100.24067246999766,53509.63356072001
2023-07-30,13:38:39.000,211,10974109,13605,0,1690724318,13095.508176509997,100.26181986000302,53509.710419040006
2023-07-30,13:38:40.000,211,10974102,13285,0,1690724319,13095.589012229997,100.33231116000388,53509.857148560004
2023-07-30,13:38:41.000,211,10974086,13165,0,1690724320,13095.622693780002,100.41690072000347,53509.93400688
2023-07-30,13:38:42.000,211,10974098,13205,0,1690724321,13095.717002119993,100.54378505999921,53509.96195536
2023-07-30,13:38:43.000,211,10974093,13325,0,1690724322,13095.723738430002,100.60722723000072,53509.92003264001
2023-07-30,13:38:44.000,211,10974042,13205,0,1690724323,13095.831519389998,100.66362027000287,53510.01785232001
2023-07-30,13:38:45.000,211,10974058,13365,0,1690724324,13095.972981899999,100.72001330999774,53510.08772352001
2023-07-30,13:38:46.000,211,10974036,13245,0,1690724325,13096.11444441,100.77640634999989,53510.143620480005
2023-07-30,13:38:47.000,211,10974097,13165,0,1690724326,13096.21548906,100.84689765000076,53510.143620480005
2023-07-30,13:38:48.000,211,10974080,13405,0,1690724327,13096.303061089995,100.85394678000011,53510.25541440001
2023-07-30,13:38:49.000,211,10974060,13405,0,1690724328,13096.43105097999,100.92443808000098,53510.35323408001
2023-07-30,13:38:50.000,211,10974105,13405,0,1690724329,13096.47146883999,100.95263459999842,53510.42310528001
2023-07-30,13:38:51.000,211,10974061,13085,0,1690724330,13096.545568249996,100.98788025000249,53510.43707952
2023-07-30,13:38:52.000,211,10974087,13365,0,1690724331,13096.484941459996,101.02312589999929,53510.49996360001
2023-07-30,13:38:53.000,211,10974063,13565,0,1690724332,13096.47146883999,101.051322420004,53510.479002240005
2023-07-30,13:38:54.000,211,10974064,13285,0,1690724333,13096.484941459996,101.09361720000015,53510.59079616001
2023-07-30,13:38:55.000,211,10974090,13445,0,1690724334,13096.599458730001,101.05837155000336,53510.68861584001
2023-07-30,13:38:56.000,211,10974066,13285,0,1690724335,13096.579249800001,101.12181372000487,53510.68861584001
2023-07-30,13:38:57.000,211,10974081,13245,0,1690724336,13096.606195039996,101.10771545999887,53510.70259008
2023-07-30,13:38:58.000,211,10974105,13445,0,1690724337,13096.552304559991,101.13591198000358,53510.73053856
2023-07-30,13:38:59.000,211,10974095,12965,0,1690724338,13096.579249800001,101.12886285000423,53510.828358239996
2023-07-30,13:39:00.000,211,10974054,13525,0,1690724339,13096.552304559991,101.11476458999823,53510.90521656001
2023-07-30,13:39:01.000,211,10974020,13325,0,1690724340,13096.565777179996,101.12886285000423,53510.90521656001
2023-07-30,13:39:02.000,211,10974055,13205,0,1690724341,13096.47820515,101.09361720000015,53510.97508776001
2023-07-30,13:39:03.000,211,10974147,13285,0,1690724342,13096.45799622,101.05837155000336,53511.02399760001
2023-07-30,13:39:04.000,211,10974061,13125,0,1690724343,13096.47820515,101.00197851000121,53511.051946080006
2023-07-30,13:39:05.000,211,10974075,13165,0,1690724344,13096.41757836,101.01607676999993,53511.04495896001
2023-07-30,13:39:06.000,211,10974143,13365,0,1690724345,13096.3771605,101.03017502999865,53511.07290744001
2023-07-30,13:39:07.000,211,10974064,13285,0,1690724346,13096.29632478,101.04427329000464,53511.01701048
2023-07-30,13:39:08.000,211,10974047,13445,0,1690724347,13096.282852159995,101.051322420004,53511.07290744001
2023-07-30,13:39:09.000,211,10974071,13245,0,1690724348,13096.28958846999,101.05837155000336,53511.10784304
2023-07-30,13:39:10.000,211,10974059,13245,0,1690724349,13096.24917060999,101.05837155000336,53511.149765760005
2023-07-30,13:39:11.000,211,10974094,13445,0,1690724350,13096.28958846999,101.07951894000144,53511.24059832001
2023-07-30,13:39:12.000,211,10974078,13085,0,1690724351,13096.242434299995,101.0865680700008,53511.28252104
2023-07-30,13:39:13.000,211,10974091,13405,0,1690724352,13096.22896167999,101.037224159998,53511.25457256
2023-07-30,13:39:14.000,211,10974087,13525,0,1690724353,13096.222225369995,101.02312589999929,53511.3034824
2023-07-30,13:39:15.000,211,10974099,13205,0,1690724354,13096.202016439995,101.02312589999929,53511.2336112
2023-07-30,13:39:16.000,211,10974083,13245,0,1690724355,13096.222225369995,101.00902764000057,53511.27553392
2023-07-30,13:39:17.000,211,10974086,13285,0,1690724356,13096.18854381999,101.00902764000057,53511.25457256
2023-07-30,13:39:18.000,211,10974044,13405,0,1690724357,13096.19528013,101.00197851000121,53511.22662408
2023-07-30,13:39:19.000,211,10974048,13325,0,1690724358,13096.262643229995,101.01607676999993,53511.35239224
2023-07-30,13:39:20.000,211,10974029,13205,0,1690724359,13096.323270019995,101.03017502999865,53511.31046952001
2023-07-30,13:39:21.000,211,10974092,13325,0,1690724360,13096.37042418999,101.07951894000144,53511.31046952001
2023-07-30,13:39:22.000,211,10974118,13125,0,1690724361,13096.404105739995,101.14296111000294,53511.40828920001
2023-07-30,13:39:23.000,211,10974085,13445,0,1690724362,13096.47146883999,101.22050154000317,53511.38034072001
2023-07-30,13:39:24.000,211,10974065,13845,0,1690724363,13096.424314669996,101.28394371000468,53511.33841800001
2023-07-30,13:39:25.000,211,10974088,13245,0,1690724364,13096.53883194,101.2980419700034,53511.268546800005
2023-07-30,13:39:26.000,211,10974050,13445,0,1690724365,13096.646612899996,101.25574718999997,53511.436237680005
2023-07-30,13:39:27.000,211,10974056,13085,0,1690724366,13096.727448619997,101.21345241000381,53511.4432248
2023-07-30,13:39:28.000,211,10974080,13165,0,1690724367,13096.761130170002,101.17820675999974,53511.42925056001
2023-07-30,13:39:29.000,211,10974049,13445,0,1690724368,13096.781339100002,101.17115763000038,53511.42226344
2023-07-30,13:39:30.000,211,10974101,13325,0,1690724369,13096.835229579992,101.14296111000294,53511.534057360004
2023-07-30,13:39:31.000,211,10974046,13285,0,1690724370,13096.835229579992,101.1852558899991,53511.57598008001
2023-07-30,13:39:32.000,211,10974066,13405,0,1690724371,13096.781339100002,101.19230501999846,53511.59694144001
2023-07-30,13:39:33.000,211,10974058,13205,0,1690724372,13096.781339100002,101.20640328000445,53511.52707024001
2023-07-30,13:39:34.000,211,10974050,13245,0,1690724373,13096.835229579992,101.27689457999804,53511.56200584
2023-07-30,13:39:35.000,211,10974061,13365,0,1690724374,13096.943010540002,101.27689457999804,53511.65982552
2023-07-30,13:39:36.000,211,10974073,13285,0,1690724375,13096.990164709998,101.27689457999804,53511.70873536
2023-07-30,13:39:37.000,211,10974090,13365,0,1690724376,13097.097945669993,101.28394371000468,53511.67379976001
2023-07-30,13:39:38.000,211,10974079,13325,0,1690724377,13097.131627219998,101.28394371000468,53511.67379976001
2023-07-30,13:39:39.000,211,10974094,13245,0,1690724378,13097.252880799999,101.33328762000019,53511.69476112001
2023-07-30,13:39:40.000,211,10974094,13285,0,1690724379,13097.43476117,101.41082805000042,53511.74367096001
2023-07-30,13:39:41.000,211,10974063,13565,0,1690724380,13097.542542129995,101.4319754399985,53511.8275164
2023-07-30,13:39:42.000,211,10974106,13285,0,1690724381,13097.55601475,101.45312283000385,53511.81354216001
2023-07-30,13:39:43.000,211,10974054,13205,0,1690724382,13097.69074094999,101.51656499999808,53511.80655504
2023-07-30,13:39:44.000,211,10974071,13365,0,1690724383,13097.778312980001,101.52361413000472,53511.88341336001
2023-07-30,13:39:45.000,211,10974045,13405,0,1690724384,13097.791785599991,101.60115455999767,53511.939310320005
2023-07-30,13:39:46.000,211,10974104,13365,0,1690724385,13097.845676079996,101.63640021000174,53511.98123304001
2023-07-30,13:39:47.000,211,10974032,13205,0,1690724386,13097.838939770001,101.72803890000068,53511.92533608
2023-07-30,13:39:48.000,211,10974079,13565,0,1690724387,13097.879357630001,101.75623541999812,53511.98123304001
2023-07-30,13:39:49.000,211,10974043,13165,0,1690724388,13098.000611210002,101.78443194000283,53512.05110424001
2023-07-30,13:39:50.000,211,10974057,13285,0,1690724389,13098.067974309997,101.7421371599994,53512.155911040005
2023-07-30,13:39:51.000,211,10974079,12925,0,1690724390,13098.115128479993,101.7421371599994,53512.19084664
2023-07-30,13:39:52.000,211,10974083,13285,0,1690724391,13098.128601099997,101.74918628999876,53512.17687240001
2023-07-30,13:39:53.000,211,10974088,13205,0,1690724392,13098.175755269993,101.72803890000068,53512.28866632
2023-07-30,13:39:54.000,211,10974098,13405,0,1690724393,13098.222909439988,101.74918628999876,53512.3515504
2023-07-30,13:39:55.000,211,10974061,13285,0,1690724394,13098.263327299988,101.82672671999899,53512.323601920005
2023-07-30,13:39:56.000,211,10974058,13285,0,1690724395,13098.310481469998,101.88311976000114,53512.40744736
2023-07-30,13:39:57.000,211,10974062,13245,0,1690724396,13098.317217779993,101.96066019000136,53512.323601920005
2023-07-30,13:39:58.000,211,10974054,13285,0,1690724397,13098.337426709993,101.98180757999944,53512.33757616
2023-07-30,13:39:59.000,211,10974078,13205,0,1690724398,13098.445207669989,102.02410236000287,53512.442382960005
2023-07-30,13:40:00.000,211,10974072,13125,0,1690724399,13098.478889219994,102.0029549700048,53512.50526704
2023-07-30,13:40:01.000,211,10974099,13405,0,1690724400,13098.48562552999,102.07344626999839,53512.51924128
2023-07-30,13:40:02.000,211,10974095,13365,0,1690724401,13098.472152909999,102.06639713999903,53512.5262284
2023-07-30,13:40:03.000,211,10974030,13365,0,1690724402,13098.350899329998,102.08049539999774,53512.47033144
2023-07-30,13:40:04.000,211,10974084,13045,0,1690724403,13098.384580879989,102.07344626999839,53512.491292800005
2023-07-30,13:40:05.000,211,10974064,13405,0,1690724404,13098.438471359994,102.12279018000118,53512.540202640004
2023-07-30,13:40:06.000,211,10974033,13165,0,1690724405,13098.56646124999,102.09459366000374,53512.61706096
2023-07-30,13:40:07.000,211,10974089,13445,0,1690724406,13098.57319756,102.12279018000118,53512.58212536001
2023-07-30,13:40:08.000,211,10974036,13005,0,1690724407,13098.69445114,102.08754453000438,53512.610073840005
2023-07-30,13:40:09.000,211,10974062,13205,0,1690724408,13098.802232099995,102.09459366000374,53512.67994504001
2023-07-30,13:40:10.000,211,10974065,13285,0,1690724409,13098.77528686,102.08754453000438,53512.70090640001
2023-07-30,13:40:11.000,211,10974043,13325,0,1690724410,13098.85612258,102.11574105000182,53512.77077760001
2023-07-30,13:40:12.000,211,10974063,13685,0,1690724411,13098.963903539996,102.10869192000246,53512.83366168
2023-07-30,13:40:13.000,211,10974062,13245,0,1690724412,13099.051475569991,102.08049539999774,53512.79872608001
2023-07-30,13:40:14.000,211,10974035,13045,0,1690724413,13099.233355939992,102.08049539999774,53512.8057132
2023-07-30,13:40:15.000,211,10974033,13165,0,1690724414,13099.354609519993,102.1016427900031,53512.924494240004
2023-07-30,13:40:16.000,211,10974048,13285,0,1690724415,13099.435445239993,102.08754453000438,53512.97340408
2023-07-30,13:40:17.000,211,10974063,13285,0,1690724416,13099.475863099993,102.08049539999774,53512.90353288
2023-07-30,13:40:18.000,211,10974060,13445,0,1690724417,13099.523017269988,102.07344626999839,53512.86161016
2023-07-30,13:40:19.000,211,10974045,13645,0,1690724418,13099.576907749994,102.12279018000118,53512.945455600006
2023-07-30,13:40:20.000,211,10974095,13005,0,1690724419,13099.70489763999,102.12279018000118,53512.95244272
2023-07-30,13:40:21.000,211,10974078,13325,0,1690724420,13099.79246967,102.1368884399999,53512.98737832001
2023-07-30,13:40:22.000,211,10974028,13325,0,1690724421,13099.778997049994,102.19328148000204,53513.043275280004
2023-07-30,13:40:23.000,211,10974070,13605,0,1690724422,13099.89351432,102.15098669999861,53513.08519800001
2023-07-30,13:40:24.000,211,10974065,13085,0,1690724423,13099.92719586999,102.15803582999797,53513.09917224
2023-07-30,13:40:25.000,211,10974087,13445,0,1690724424,13099.960877419995,102.15098669999861,53513.18301768001
2023-07-30,13:40:26.000,211,10974064,13205,0,1690724425,13099.93393218,102.12983931000053,53513.18301768001
2023-07-30,13:40:27.000,211,10974054,13165,0,1690724426,13099.91372325,102.12983931000053,53513.16904344
2023-07-30,13:40:28.000,211,10974036,13485,0,1690724427,13099.900250629995,102.10869192000246,53513.16904344
2023-07-30,13:40:29.000,211,10974043,13325,0,1690724428,13099.92719586999,102.1016427900031,53513.210966160004
2023-07-30,13:40:30.000,211,10974096,13125,0,1690724429,13099.940668489995,102.05934800999967,53513.25288888001
2023-07-30,13:40:31.000,211,10974055,13285,0,1690724430,13099.95414111,102.06639713999903,53513.25288888001
2023-07-30,13:40:32.000,211,10974092,13245,0,1690724431,13099.88677800999,102.1016427900031,53513.22494040001
2023-07-30,13:40:33.000,211,10974087,13285,0,1690724432,13099.83288753,102.12983931000053,53513.231927520006
2023-07-30,13:40:34.000,211,10974030,13365,0,1690724433,13099.77226074,102.15098669999861,53513.27385024001
2023-07-30,13:40:35.000,211,10974049,13285,0,1690724434,13099.72510656999,102.12983931000053,53513.280837360006
2023-07-30,13:40:36.000,211,10974031,13285,0,1690724435,13099.68468870999,102.12983931000053,53513.30878584
2023-07-30,13:40:37.000,211,10974078,13405,0,1690724436,13099.617325609994,102.06639713999903,53513.25288888001
2023-07-30,13:40:38.000,211,10974040,13405,0,1690724437,13099.603852989989,102.03115149000223,53513.25288888001
2023-07-30,13:40:39.000,211,10974081,13525,0,1690724438,13099.651007159999,101.99590583999816,53513.32276008001
2023-07-30,13:40:40.000,211,10974051,13005,0,1690724439,13099.637534539994,101.89721801999985,53513.231927520006
2023-07-30,13:40:41.000,211,10974060,13125,0,1690724440,13099.624061919989,101.86197237000306,53513.259876000004
2023-07-30,13:40:42.000,211,10974085,13165,0,1690724441,13099.630798229999,101.79148107000219,53513.259876000004
2023-07-30,13:40:43.000,211,10974078,12925,0,1690724442,13099.576907749994,101.77033368000411,53513.20397904001
2023-07-30,13:40:44.000,211,10974069,13605,0,1690724443,13099.516280959993,101.76328455000476,53513.162056320005
2023-07-30,13:40:45.000,211,10974100,13365,0,1690724444,13099.570171439998,101.72098977000132,53513.210966160004
2023-07-30,13:40:46.000,211,10974043,13205,0,1690724445,13099.651007159999,101.7068915100026,53513.23891464
2023-07-30,13:40:47.000,211,10974071,12885,0,1690724446,13099.671216089999,101.69279325000389,53513.27385024001
2023-07-30,13:40:48.000,211,10974046,13325,0,1690724447,13099.72510656999,101.72803890000068,53513.280837360006
2023-07-30,13:40:49.000,211,10974069,13245,0,1690724448,13099.8126786,101.69279325000389,53513.280837360006
2023-07-30,13:40:50.000,211,10974016,13365,0,1690724449,13099.880041699995,101.65049847000046,53513.31577296
2023-07-30,13:40:51.000,211,10974085,13085,0,1690724450,13099.940668489995,101.62230195000302,53513.34372144
2023-07-30,13:40:52.000,211,10974083,13405,0,1690724451,13099.98782265999,101.61525282000366,53513.35769568
2023-07-30,13:40:53.000,211,10974078,13285,0,1690724452,13100.001295279995,101.59410542999831,53513.31577296
2023-07-30,13:40:54.000,211,10974040,13005,0,1690724453,13100.04844944999,101.6434493400011,53513.448528240006
2023-07-30,13:40:55.000,211,10974076,13085,0,1690724454,13100.15623041,101.69279325000389,53513.46250248
2023-07-30,13:40:56.000,211,10974055,13325,0,1690724455,13100.237066130001,101.79853020000155,53513.49045096001
2023-07-30,13:40:57.000,211,10974053,13365,0,1690724456,13100.365056019997,101.84787411000434,53513.51141232
2023-07-30,13:40:58.000,211,10974016,13325,0,1690724457,13100.243802439996,101.96066019000136,53513.448528240006
2023-07-30,13:40:59.000,211,10974041,13245,0,1690724458,13100.311165539992,101.9888567099988,53513.46948960001
2023-07-30,13:41:00.000,211,10974073,13245,0,1690724459,13100.418946500002,102.0029549700048,53513.51141232
2023-07-30,13:41:01.000,211,10974054,13205,0,1690724460,13100.499782220002,101.9888567099988,53513.567309280006
2023-07-30,13:41:02.000,211,10974046,13325,0,1690724461,13100.513254839992,102.03115149000223,53513.56032216001
2023-07-30,13:41:03.000,211,10974066,12925,0,1690724462,13100.661453659988,102.04524975000095,53513.62320624
2023-07-30,13:41:04.000,211,10974061,13325,0,1690724463,13100.742289379989,102.09459366000374,53513.70006456
2023-07-30,13:41:05.000,211,10974069,13445,0,1690724464,13100.910697129999,102.1650849600046,53513.762948640004
2023-07-30,13:41:06.000,211,10974060,13125,0,1690724465,13101.038687019995,102.27082191000227,53513.735000160006
2023-07-30,13:41:07.000,211,10974066,13005,0,1690724466,13101.17341322,102.33426408000378,53513.7489744
2023-07-30,13:41:08.000,211,10974085,13365,0,1690724467,13101.281194179996,102.41885364000336,53513.76993576
2023-07-30,13:41:09.000,211,10974020,13285,0,1690724468,13101.402447759996,102.38360798999929,53513.83980696
2023-07-30,13:41:10.000,211,10974030,13405,0,1690724469,13101.456338240001,102.42590277000272,53513.8887168
2023-07-30,13:41:11.000,211,10974084,13445,0,1690724470,13101.570855509992,102.41885364000336,53514.049420560004
2023-07-30,13:41:12.000,211,10974043,13365,0,1690724471,13101.597800750002,102.4470501600008,53514.049420560004
2023-07-30,13:41:13.000,211,10974089,13405,0,1690724472,13101.631482299992,102.42590277000272,53514.070381920006
2023-07-30,13:41:14.000,211,10974055,13085,0,1690724473,13101.671900159992,102.44000103000144,53514.133266
2023-07-30,13:41:15.000,211,10974060,13365,0,1690724474,13101.692109089992,102.48934494000423,53514.14025312001
2023-07-30,13:41:16.000,211,10974045,13045,0,1690724475,13101.698845400002,102.52459059000103,53514.18217584
2023-07-30,13:41:17.000,211,10974043,13405,0,1690724476,13101.705581709997,102.55278710999846,53514.12627888
2023-07-30,13:41:18.000,211,10974069,13285,0,1690724477,13101.725790639997,102.60213102000125,53514.14025312001
2023-07-30,13:41:19.000,211,10974082,13245,0,1690724478,13101.840307910003,102.58098363000317,53514.27999552001
2023-07-30,13:41:20.000,211,10974095,13405,0,1690724479,13101.894198389993,102.63737666999805,53514.30095688
2023-07-30,13:41:21.000,211,10974093,13285,0,1690724480,13101.934616249993,102.70081883999956,53514.30095688
2023-07-30,13:41:22.000,211,10974044,13445,0,1690724481,13101.914407319993,102.74311362000299,53514.3428796
2023-07-30,13:41:23.000,211,10974057,13165,0,1690724482,13101.921143629988,102.7924575299985,53514.29396976
2023-07-30,13:41:24.000,211,10974074,13445,0,1690724483,13101.927879939998,102.77835926999978,53514.39178944
2023-07-30,13:41:25.000,211,10974071,13205,0,1690724484,13101.988506729998,102.78540839999914,53514.482622
2023-07-30,13:41:26.000,211,10974028,13405,0,1690724485,13102.015451969994,102.78540839999914,53514.59441592001
2023-07-30,13:41:27.000,211,10974008,13525,0,1690724486,13102.042397209989,102.82065405000321,53514.552493200004
2023-07-30,13:41:28.000,211,10974048,13445,0,1690724487,13102.062606139989,102.83475231000193,53514.53851896
2023-07-30,13:41:29.000,211,10974039,13445,0,1690724488,13102.129969239999,102.83475231000193,53514.56646744001
2023-07-30,13:41:30.000,211,10974078,13285,0,1690724489,13102.089551379999,102.84180144000129,53514.59441592001
2023-07-30,13:41:31.000,211,10974092,13165,0,1690724490,13102.082815069989,102.81360492000385,53514.56646744001
2023-07-30,13:41:32.000,211,10974045,13285,0,1690724491,13102.129969239999,102.84180144000129,53514.60839016
2023-07-30,13:41:33.000,211,10974055,13285,0,1690724492,13102.20406864999,102.82770318000257,53514.60839016
2023-07-30,13:41:34.000,211,10974044,13125,0,1690724493,13102.21080496,102.88409622000472,53514.63633864
2023-07-30,13:41:35.000,211,10973997,13485,0,1690724494,13102.379212709995,102.88409622000472,53514.80402952
2023-07-30,13:41:36.000,211,10974022,13125,0,1690724495,13102.41289426,102.91934187000152,53514.790055280006
2023-07-30,13:41:37.000,211,10974051,13325,0,1690724496,13102.480257359995,102.92639100000088,53514.74813256
2023-07-30,13:41:38.000,211,10974050,13405,0,1690724497,13102.47352105,102.93344013000024,53514.790055280006
2023-07-30,13:41:39.000,211,10974046,13485,0,1690724498,13102.608247249991,102.89114535000408,53514.82499088
2023-07-30,13:41:40.000,211,10974097,13645,0,1690724499,13102.682346659996,102.88409622000472,53514.92281056
2023-07-30,13:41:41.000,211,10974093,13325,0,1690724500,13102.776655000001,102.95458751999831,53514.98569464
2023-07-30,13:41:42.000,211,10974076,13085,0,1690724501,13102.722764519996,103.01098056000046,53514.936784800004
2023-07-30,13:41:43.000,211,10974031,13125,0,1690724502,13102.749709759992,103.08852099000069,53515.01364312
2023-07-30,13:41:44.000,211,10974037,13045,0,1690724503,13102.796863930002,103.13786490000348,53515.13242416
2023-07-30,13:41:45.000,211,10974065,13445,0,1690724504,13102.844018099997,103.20130706999771,53515.16735976001
2023-07-30,13:41:46.000,211,10974073,13405,0,1690724505,13102.810336549992,103.22950359000242,53515.16735976001
2023-07-30,13:41:47.000,211,10974068,13285,0,1690724506,13102.769918689992,103.30704402000265,53515.125437040006
2023-07-30,13:41:48.000,211,10974070,13485,0,1690724507,13102.763182379997,103.30704402000265,53515.1114628
2023-07-30,13:41:49.000,211,10974040,13005,0,1690724508,13102.904644889997,103.29999489000329,53515.20229536
2023-07-30,13:41:50.000,211,10974057,13485,0,1690724509,13102.931590129992,103.25770010999986,53515.31408928001
2023-07-30,13:41:51.000,211,10974048,13525,0,1690724510,13102.985480609997,103.2506509800005,53515.31408928001
2023-07-30,13:41:52.000,211,10974062,13405,0,1690724511,13103.012425849993,103.22950359000242,53515.37697336
2023-07-30,13:41:53.000,211,10974040,13405,0,1690724512,13103.019162160002,103.26474923999922,53515.32806352
2023-07-30,13:41:54.000,211,10974065,13085,0,1690724513,13103.093261569993,103.28589663000457,53515.45383168001
2023-07-30,13:41:55.000,211,10974030,13285,0,1690724514,13103.106734189998,103.32819141000073,53515.390947600004
2023-07-30,13:41:56.000,211,10974076,13365,0,1690724515,13103.201042529989,103.3986827100016,53515.4957544
2023-07-30,13:41:57.000,211,10974070,13445,0,1690724516,13103.254933009994,103.4621248800031,53515.4258832
2023-07-30,13:41:58.000,211,10974110,13325,0,1690724517,13103.32229610999,103.46917401000246,53515.460818800006
2023-07-30,13:41:59.000,211,10974044,13285,0,1690724518,13103.48396754999,103.47622314000182,53515.58658696
2023-07-30,13:42:00.000,211,10974032,13085,0,1690724519,13103.436813379994,103.45507575000374,53515.61453544
2023-07-30,13:42:01.000,211,10974064,13365,0,1690724520,13103.477231239995,103.42687922999903,53515.66344528
2023-07-30,13:42:02.000,211,10974079,13285,0,1690724521,13103.53112172,103.42687922999903,53515.628509680006
2023-07-30,13:42:03.000,211,10974079,13005,0,1690724522,13103.48396754999,103.46917401000246,53515.58658696
2023-07-30,13:42:04.000,211,10974073,13605,0,1690724523,13103.54459433999,103.47622314000182,53515.66344528
2023-07-30,13:42:05.000,211,10974064,13245,0,1690724524,13103.659111609995,103.46917401000246,53515.677419520005
2023-07-30,13:42:06.000,211,10974047,13325,0,1690724525,13103.679320539995,103.45507575000374,53515.73331648
2023-07-30,13:42:07.000,211,10974066,13725,0,1690724526,13103.71300209,103.45507575000374,53515.73331648
2023-07-30,13:42:08.000,211,10974053,13365,0,1690724527,13103.719738399996,103.41278097000031,53515.73331648
2023-07-30,13:42:09.000,211,10974040,13405,0,1690724528,13103.800574119996,103.42687922999903,53515.82414904
2023-07-30,13:42:10.000,211,10974085,13445,0,1690724529,13103.807310429991,103.40573184000095,53515.85209752
2023-07-30,13:42:11.000,211,10974051,13165,0,1690724530,13103.79383781,103.40573184000095,53515.83113616
2023-07-30,13:42:12.000,211,10974001,13445,0,1690724531,13103.807310429991,103.35638792999816,53515.85908464
2023-07-30,13:42:13.000,211,10974061,13165,0,1690724532,13103.76689256999,103.40573184000095,53515.775239200004
2023-07-30,13:42:14.000,211,10974063,13285,0,1690724533,13103.719738399996,103.37753532000352,53515.85908464
2023-07-30,13:42:15.000,211,10974044,13405,0,1690724534,13103.807310429991,103.32114228000137,53515.99882704
2023-07-30,13:42:16.000,211,10974035,13285,0,1690724535,13103.787101499991,103.30704402000265,53515.9499172
2023-07-30,13:42:17.000,211,10974033,13205,0,1690724536,13103.79383781,103.27179836999858,53516.03376264001
2023-07-30,13:42:18.000,211,10974035,13245,0,1690724537,13103.71300209,103.29294576000393,53515.98485280001
2023-07-30,13:42:19.000,211,10974095,13605,0,1690724538,13103.659111609995,103.24360185000114,53516.00581416001
2023-07-30,13:42:20.000,211,10974040,13285,0,1690724539,13103.64563898999,103.27179836999858,53515.97786568
2023-07-30,13:42:21.000,211,10974073,13005,0,1690724540,13103.56480326999,103.26474923999922,53515.99882704
2023-07-30,13:42:22.000,211,10974046,13165,0,1690724541,13103.51091279,103.20130706999771,53515.99882704
2023-07-30,13:42:23.000,211,10974061,13285,0,1690724542,13103.497440169995,103.20835620000435,53516.02677552
2023-07-30,13:42:24.000,211,10974081,13325,0,1690724543,13103.53112172,103.18720880999899,53516.0896596
2023-07-30,13:42:25.000,211,10974074,13365,0,1690724544,13103.49070386,103.19425793999835,53516.07568536001
2023-07-30,13:42:26.000,211,10974045,13645,0,1690724545,13103.48396754999,103.18720880999899,53516.110620960004
2023-07-30,13:42:27.000,211,10974088,13285,0,1690724546,13103.40986814,103.26474923999922,53516.04074976
2023-07-30,13:42:28.000,211,10974115,13045,0,1690724547,13103.558066959995,103.37753532000352,53516.04773688
2023-07-30,13:42:29.000,211,10974062,13285,0,1690724548,13103.638902679995,103.45507575000374,53516.16651792
2023-07-30,13:42:30.000,211,10974015,13165,0,1690724549,13103.659111609995,103.4973705299999,53516.110620960004
2023-07-30,13:42:31.000,211,10974027,13285,0,1690724550,13103.760156259996,103.58196008999948,53516.22241488001
2023-07-30,13:42:32.000,211,10974031,13005,0,1690724551,13103.787101499991,103.55376357000205,53516.22241488001
2023-07-30,13:42:33.000,211,10974058,13565,0,1690724552,13103.847728289991,103.60310748000484,53516.16651792
2023-07-30,13:42:34.000,211,10974072,13445,0,1690724553,13103.935300320001,103.6101566100042,53516.23638912
2023-07-30,13:42:35.000,211,10974067,13285,0,1690724554,13104.029608659992,103.60310748000484,53516.278311840004
2023-07-30,13:42:36.000,211,10974074,13445,0,1690724555,13104.090235449992,103.69474617000378,53516.25735048
2023-07-30,13:42:37.000,211,10974050,13165,0,1690724556,13104.144125929997,103.72999182000058,53516.29228608001
2023-07-30,13:42:38.000,211,10974026,13365,0,1690724557,13104.177807480002,103.82163050999952,53516.30626032
2023-07-30,13:42:39.000,211,10974033,12925,0,1690724558,13104.198016410002,103.8568761600036,53516.36215728
2023-07-30,13:42:40.000,211,10974020,13245,0,1690724559,13104.238434270002,103.84982703000423,53516.39010576001
2023-07-30,13:42:41.000,211,10974040,13325,0,1690724560,13104.231697959993,103.89917093999975,53516.41106712001
2023-07-30,13:42:42.000,211,10974099,12965,0,1690724561,13104.177807480002,103.91326919999847,53516.40408
2023-07-30,13:42:43.000,211,10974049,13445,0,1690724562,13104.103708069997,103.96261311000126,53516.36215728
2023-07-30,13:42:44.000,211,10974087,12925,0,1690724563,13104.144125929997,103.96966224000062,53516.36914440001
2023-07-30,13:42:45.000,211,10974038,13485,0,1690724564,13104.117180690002,103.99785875999805,53516.397092880004
2023-07-30,13:42:46.000,211,10974025,13285,0,1690724565,13104.164334859997,103.96966224000062,53516.48093832
2023-07-30,13:42:47.000,211,10974063,13245,0,1690724566,13104.278852130003,103.92736746000446,53516.564783760005
2023-07-30,13:42:48.000,211,10974046,13125,0,1690724567,13104.278852130003,103.84982703000423,53516.49491256
2023-07-30,13:42:49.000,211,10974075,12965,0,1690724568,13104.326006299998,103.79343399000209,53516.43202848
2023-07-30,13:42:50.000,211,10974069,13245,0,1690724569,13104.406842019998,103.77228660000401,53516.55080952
2023-07-30,13:42:51.000,211,10974038,13325,0,1690724570,13104.487677739999,103.76523747000465,53516.52984816
2023-07-30,13:42:52.000,211,10974051,13125,0,1690724571,13104.528095599999,103.7088444300025,53516.5438224
2023-07-30,13:42:53.000,211,10974045,13125,0,1690724572,13104.548304529999,103.75818833999801,53516.52286104
2023-07-30,13:42:54.000,211,10974050,13365,0,1690724573,13104.575249769994,103.71589356000186,53516.60670648001
2023-07-30,13:42:55.000,211,10974086,13405,0,1690724574,13104.66282179999,103.73704094999994,53516.66260344
2023-07-30,13:42:56.000,211,10974051,13125,0,1690724575,13104.70997597,103.75818833999801,53516.65561632001
2023-07-30,13:42:57.000,211,10974053,13205,0,1690724576,13104.777339069995,103.79343399000209,53516.72548752001
2023-07-30,13:42:58.000,211,10974088,13525,0,1690724577,13104.79081169,103.87097442000231,53516.69753904
2023-07-30,13:42:59.000,211,10974064,13405,0,1690724578,13104.87164741,103.94851485000254,53516.67657768001
2023-07-30,13:43:00.000,211,10974057,13245,0,1690724579,13104.86491109999,104.04015354000148,53516.66260344
2023-07-30,13:43:01.000,211,10973998,13365,0,1690724580,13104.90532895999,104.11064484000235,53516.73946176
2023-07-30,13:43:02.000,211,10974033,13205,0,1690724581,13104.90532895999,104.14589048999915,53516.73946176
2023-07-30,13:43:03.000,211,10974030,13605,0,1690724582,13104.918801579995,104.17408701000386,53516.753436000006
2023-07-30,13:43:04.000,211,10974041,13205,0,1690724583,13105.019846229996,104.14589048999915,53516.84426856001
2023-07-30,13:43:05.000,211,10974034,13245,0,1690724584,13105.107418259991,104.1529396199985,53516.83728144
2023-07-30,13:43:06.000,211,10974072,13285,0,1690724585,13105.120890879996,104.12474310000107,53516.851255680005
2023-07-30,13:43:07.000,211,10974051,13325,0,1690724586,13105.127627189991,104.12474310000107,53516.80933296
2023-07-30,13:43:08.000,211,10973986,13205,0,1690724587,13105.168045049992,104.17408701000386,53516.851255680005
2023-07-30,13:43:09.000,211,10974029,13365,0,1690724588,13105.282562319997,104.22343091999937,53516.949075360004
2023-07-30,13:43:10.000,211,10973992,13125,0,1690724589,13105.376870660002,104.27982396000152,53516.949075360004
2023-07-30,13:43:11.000,211,10974041,13525,0,1690724590,13105.471178999993,104.31506960999832,53517.07484352
2023-07-30,13:43:12.000,211,10974025,13365,0,1690724591,13105.538542099988,104.38556090999919,53517.13074048001
2023-07-30,13:43:13.000,211,10974061,13445,0,1690724592,13105.545278409998,104.46310133999941,53517.10977912001
2023-07-30,13:43:14.000,211,10974038,13565,0,1690724593,13105.558751029988,104.47719959999813,53517.19362456
2023-07-30,13:43:15.000,211,10974014,13245,0,1690724594,13105.632850439993,104.51949438000156,53517.22157304
2023-07-30,13:43:16.000,211,10974083,13445,0,1690724595,13105.653059369994,104.55474002999836,53517.1726632
2023-07-30,13:43:17.000,211,10974047,13165,0,1690724596,13105.632850439993,104.58293655000307,53517.20759880001
2023-07-30,13:43:18.000,211,10974076,13285,0,1690724597,13105.653059369994,104.57588742000371,53517.235547280005
2023-07-30,13:43:19.000,211,10974023,13445,0,1690724598,13105.727158779999,104.56883829000435,53517.37528968001
2023-07-30,13:43:20.000,211,10974069,13405,0,1690724599,13105.82820343,104.52654351000092,53517.3822768
2023-07-30,13:43:21.000,211,10974037,13405,0,1690724600,13105.834939739994,104.53359264000028,53517.44516088001
2023-07-30,13:43:22.000,211,10974019,13085,0,1690724601,13105.88883022,104.58293655000307,53517.38926392
2023-07-30,13:43:23.000,211,10974042,13285,0,1690724602,13105.875357599994,104.65342785000394,53517.33336696
2023-07-30,13:43:24.000,211,10974062,13245,0,1690724603,13105.88883022,104.76621393000096,53517.29843136001
2023-07-30,13:43:25.000,211,10974001,13365,0,1690724604,13105.96966594,104.78736131999904,53517.43817376
2023-07-30,13:43:26.000,211,10974040,13525,0,1690724605,13106.00334748999,104.85080349000054,53517.48009648
2023-07-30,13:43:27.000,211,10974038,13325,0,1690724606,13105.94945701,104.86490174999926,53517.473109360006
2023-07-30,13:43:28.000,211,10974038,13405,0,1690724607,13105.956193319995,104.8578526199999,53517.51503208001
2023-07-30,13:43:29.000,211,10974043,13245,0,1690724608,13105.88883022,104.85080349000054,53517.522019200005
2023-07-30,13:43:30.000,211,10974040,13205,0,1690724609,13105.92924808,104.8578526199999,53517.59887752
2023-07-30,13:43:31.000,211,10974055,13405,0,1690724610,13105.86188497999,104.87900000999798,53517.59189040001
2023-07-30,13:43:32.000,211,10974041,13605,0,1690724611,13105.895566529995,104.85080349000054,53517.63381312001
2023-07-30,13:43:33.000,211,10974040,13445,0,1690724612,13105.875357599994,104.8578526199999,53517.60586464
2023-07-30,13:43:34.000,211,10974052,13285,0,1690724613,13105.875357599994,104.87900000999798,53517.59887752
2023-07-30,13:43:35.000,211,10974039,13205,0,1690724614,13105.96292962999,104.8578526199999,53517.66176160001
2023-07-30,13:43:36.000,211,10974066,13325,0,1690724615,13106.00334748999,104.91424566000205,53517.78054264001
2023-07-30,13:43:37.000,211,10974066,13245,0,1690724616,13106.05050166,104.9706387000042,53517.787529760004
2023-07-30,13:43:38.000,211,10974042,13205,0,1690724617,13106.02355641999,105.02703173999907,53517.65477448
2023-07-30,13:43:39.000,211,10974021,13165,0,1690724618,13106.057237969995,105.01998260999972,53517.7665684
2023-07-30,13:43:40.000,211,10974097,13165,0,1690724619,13106.06397427999,104.99178609000228,53517.80150400001
2023-07-30,13:43:41.000,211,10974038,13285,0,1690724620,13106.07071059,104.98473696000292,53517.82246536
2023-07-30,13:43:42.000,211,10974051,13365,0,1690724621,13106.0100838,105.01998260999972,53517.78054264001
2023-07-30,13:43:43.000,211,10974050,13245,0,1690724622,13106.057237969995,104.9706387000042,53517.84342672
2023-07-30,13:43:44.000,211,10974070,13405,0,1690724623,13106.12460106999,105.005884350001,53517.93425928
2023-07-30,13:43:45.000,211,10974078,13285,0,1690724624,13106.14480999999,105.04112999999779,53517.92727216001
2023-07-30,13:43:46.000,211,10974007,13245,0,1690724625,13106.16501892999,105.06227739000315,53517.906310800005
2023-07-30,13:43:47.000,211,10974075,13405,0,1690724626,13106.18522785999,105.14686695000273,53517.87836232001
2023-07-30,13:43:48.000,211,10974091,13365,0,1690724627,13106.293008820001,105.2526039000004,53517.94823352001
2023-07-30,13:43:49.000,211,10974046,13405,0,1690724628,13106.353635610001,105.29489868000383,53517.99714336001
2023-07-30,13:43:50.000,211,10974075,13325,0,1690724629,13106.367108229992,105.34424258999934,53517.96220776
2023-07-30,13:43:51.000,211,10974042,13325,0,1690724630,13106.400789779997,105.40768476000085,53518.08797592001
2023-07-30,13:43:52.000,211,10974042,13285,0,1690724631,13106.441207639997,105.45702867000364,53518.03207896
2023-07-30,13:43:53.000,211,10974055,13285,0,1690724632,13106.474889190002,105.48522519000107,53518.03207896
2023-07-30,13:43:54.000,211,10974074,13285,0,1690724633,13106.555724910002,105.54866736000258,53518.06002744
2023-07-30,13:43:55.000,211,10974032,13245,0,1690724634,13106.609615389993,105.57686388000002,53518.0809888
2023-07-30,13:43:56.000,211,10974047,13445,0,1690724635,13106.650033249993,105.64030605000153,53518.09496304001
2023-07-30,13:43:57.000,211,10974078,13085,0,1690724636,13106.710660039993,105.61915866000345,53518.13688576001
2023-07-30,13:43:58.000,211,10974048,13405,0,1690724637,13106.650033249993,105.64735518000089,53518.09496304001
2023-07-30,13:43:59.000,211,10974004,13365,0,1690724638,13106.710660039993,105.57686388000002,53518.19976984
2023-07-30,13:44:00.000,211,10974065,13565,0,1690724639,13106.784759449998,105.58391300999938,53518.28361528001
2023-07-30,13:44:01.000,211,10974058,13485,0,1690724640,13106.804968379998,105.54866736000258,53518.33252512001
2023-07-30,13:44:02.000,211,10974024,13125,0,1690724641,13106.784759449998,105.61915866000345,53518.27662816
2023-07-30,13:44:03.000,211,10974075,13085,0,1690724642,13106.737605279988,105.61210953000409,53518.290602400004
2023-07-30,13:44:04.000,211,10974026,13445,0,1690724643,13106.757814209988,105.7107973500024,53518.325538
2023-07-30,13:44:05.000,211,10974054,13205,0,1690724644,13106.744341589998,105.69669909000368,53518.36746072
2023-07-30,13:44:06.000,211,10974063,13285,0,1690724645,13106.724132659998,105.7742395200039,53518.31855088
2023-07-30,13:44:07.000,211,10974057,13525,0,1690724646,13106.697187420003,105.84473082000477,53518.325538
2023-07-30,13:44:08.000,211,10974066,13245,0,1690724647,13106.697187420003,106.00686081000458,53518.33951224
2023-07-30,13:44:09.000,211,10974054,13285,0,1690724648,13106.744341589998,106.0562047200001,53518.45130616001
2023-07-30,13:44:10.000,211,10974014,13245,0,1690724649,13106.690451109993,106.09145037000417,53518.44431904
2023-07-30,13:44:11.000,211,10974072,13285,0,1690724650,13106.811704689993,106.09849950000353,53518.50021600001
2023-07-30,13:44:12.000,211,10974046,13485,0,1690724651,13106.852122549994,106.1196468900016,53518.42335768001
2023-07-30,13:44:13.000,211,10974061,13405,0,1690724652,13106.865595169998,106.03505733000202,53518.45130616001
2023-07-30,13:44:14.000,211,10973986,13685,0,1690724653,13106.946430889999,106.0562047200001,53518.479254640006
2023-07-30,13:44:15.000,211,10974092,12965,0,1690724654,13107.10810233,105.97866428999987,53518.577074320005
2023-07-30,13:44:16.000,211,10974060,13365,0,1690724655,13107.18893805,105.98571341999923,53518.6050228
2023-07-30,13:44:17.000,211,10974044,13485,0,1690724656,13107.26303745999,105.99981167999795,53518.625984160004
2023-07-30,13:44:18.000,211,10974069,13285,0,1690724657,13107.316927939995,106.03505733000202,53518.59803568001
2023-07-30,13:44:19.000,211,10974036,13325,0,1690724658,13107.35060949,106.03505733000202,53518.58406144
2023-07-30,13:44:20.000,211,10974044,13365,0,1690724659,13107.296719009995,106.00686081000458,53518.65393264
2023-07-30,13:44:21.000,211,10974054,13445,0,1690724660,13107.31019163,105.97161516000051,53518.6050228
2023-07-30,13:44:22.000,211,10974047,13245,0,1690724661,13107.2899827,105.97866428999987,53518.59803568001
2023-07-30,13:44:23.000,211,10974079,13325,0,1690724662,13107.256301149995,105.93636951000371,53518.65393264
2023-07-30,13:44:24.000,211,10974022,13485,0,1690724663,13107.26303745999,105.88702560000092,53518.646945520006
2023-07-30,13:44:25.000,211,10974027,13165,0,1690724664,13107.20914698,105.85882908000349,53518.68188112
2023-07-30,13:44:26.000,211,10974028,13445,0,1690724665,13107.14852019,105.90112385999964,53518.68886824001
2023-07-30,13:44:27.000,211,10974028,13405,0,1690724666,13107.074420779994,105.87997647000157,53518.66091976
2023-07-30,13:44:28.000,211,10974066,13445,0,1690724667,13107.06094815999,105.89407473000028,53518.68886824001
2023-07-30,13:44:29.000,211,10974040,13365,0,1690724668,13107.094629709994,105.8729273400022,53518.80764928001
2023-07-30,13:44:30.000,211,10974052,13245,0,1690724669,13107.094629709994,105.85882908000349,53518.77271368
2023-07-30,13:44:31.000,211,10974085,13245,0,1690724670,13107.175465429995,105.80243604000134,53518.75175232
2023-07-30,13:44:32.000,211,10973997,13445,0,1690724671,13107.14852019,105.80243604000134,53518.72380384
2023-07-30,13:44:33.000,211,10974033,13365,0,1690724672,13107.175465429995,105.78833778000262,53518.71681672001
2023-07-30,13:44:34.000,211,10974053,13525,0,1690724673,13107.195674359995,105.82358342999942,53518.80066216
2023-07-30,13:44:35.000,211,10974078,13205,0,1690724674,13107.236092219995,105.82358342999942,53518.76572656001
2023-07-30,13:44:36.000,211,10973992,13165,0,1690724675,13107.28324638999,105.81653430000006,53518.75873944001
2023-07-30,13:44:37.000,211,10974030,13485,0,1690724676,13107.276510079995,105.8094851700007,53518.70284248
2023-07-30,13:44:38.000,211,10974031,13205,0,1690724677,13107.32366424999,105.76014125999791,53518.75873944001
2023-07-30,13:44:39.000,211,10974050,13365,0,1690724678,13107.397763659996,105.67555169999832,53518.793675040004
2023-07-30,13:44:40.000,211,10974051,13445,0,1690724679,13107.465126759991,105.68964996000432,53518.85655912001
2023-07-30,13:44:41.000,211,10974060,13165,0,1690724680,13107.505544619991,105.71784648000175,53518.912456080005
2023-07-30,13:44:42.000,211,10974058,13445,0,1690724681,13107.478599379996,105.70374822000304,53518.89149472
2023-07-30,13:44:43.000,211,10974012,13605,0,1690724682,13107.485335689991,105.68964996000432,53518.793675040004
2023-07-30,13:44:44.000,211,10974035,13365,0,1690724683,13107.505544619991,105.72489561000111,53518.78668792001
2023-07-30,13:44:45.000,211,10974046,13365,0,1690724684,13107.572907720001,105.72489561000111,53518.793675040004
2023-07-30,13:44:46.000,211,10974021,13485,0,1690724685,13107.552698790001,105.76719039000454,53518.76572656001
2023-07-30,13:44:47.000,211,10974058,13245,0,1690724686,13107.572907720001,105.73899386999983,53518.80764928001
2023-07-30,13:44:48.000,211,10974043,13445,0,1690724687,13107.559435099996,105.7107973500024,53518.84258488
2023-07-30,13:44:49.000,211,10974040,13045,0,1690724688,13107.613325580001,105.62620779000281,53518.89848184
2023-07-30,13:44:50.000,211,10974132,13245,0,1690724689,13107.606589269992,105.54866736000258,53518.814636400006
2023-07-30,13:44:51.000,211,10974066,13285,0,1690724690,13107.667216059992,105.50637257999915,53518.82861064
2023-07-30,13:44:52.000,211,10974020,13365,0,1690724691,13107.700897609997,105.45702867000364,53518.9194432
2023-07-30,13:44:53.000,211,10974063,13245,0,1690724692,13107.748051779992,105.42178301999957,53518.863546240005
2023-07-30,13:44:54.000,211,10974058,13205,0,1690724693,13107.748051779992,105.45702867000364,53518.92643032001
2023-07-30,13:44:55.000,211,10974053,13245,0,1690724694,13107.828887499993,105.42883214999893,53518.95437880001
2023-07-30,13:44:56.000,211,10974050,13365,0,1690724695,13107.842360119997,105.44293040999764,53518.94040456
2023-07-30,13:44:57.000,211,10974056,13445,0,1690724696,13107.902986909998,105.44293040999764,53518.87752048
2023-07-30,13:44:58.000,211,10974046,13245,0,1690724697,13107.909723219993,105.44997954000428,53518.849572
2023-07-30,13:44:59.000,211,10974016,13685,0,1690724698,13108.084867279998,105.40063563000149,53518.92643032001
2023-07-30,13:45:00.000,211,10974067,13565,0,1690724699,13108.071394659994,105.34424258999934,53518.97534016001
2023-07-30,13:45:01.000,211,10974030,12925,0,1690724700,13108.17917561999,105.33014433000062,53518.99630152
2023-07-30,13:45:02.000,211,10974047,13445,0,1690724701,13108.226329789999,105.29489868000383,53518.87752048
2023-07-30,13:45:03.000,211,10974040,13285,0,1690724702,13108.3677923,105.33719345999998,53518.89848184
2023-07-30,13:45:04.000,211,10974067,13365,0,1690724703,13108.50925481,105.39358650000213,53519.01726288
2023-07-30,13:45:05.000,211,10974000,13285,0,1690724704,13108.664189939991,105.55571649000194,53519.00328864001
2023-07-30,13:45:06.000,211,10974085,13205,0,1690724705,13108.724816729991,105.7107973500024,53518.9893144
2023-07-30,13:45:07.000,211,10974054,13205,0,1690724706,13108.778707209996,105.83768168999813,53518.96835304
2023-07-30,13:45:08.000,211,10974036,13525,0,1690724707,13108.805652449992,105.92932038000436,53519.01027576
2023-07-30,13:45:09.000,211,10974064,13165,0,1690724708,13108.906697099992,105.96456603000115,53519.01027576
2023-07-30,13:45:10.000,211,10974029,13405,0,1690724709,13108.980796509997,106.04210646000138,53519.0591856
2023-07-30,13:45:11.000,211,10974027,13285,0,1690724710,13109.075104850002,106.07030297999881,53519.12206968001
2023-07-30,13:45:12.000,211,10974037,13365,0,1690724711,13109.088577469993,106.16194166999776,53519.10110832001
2023-07-30,13:45:13.000,211,10974042,13365,0,1690724712,13109.122259019998,106.26062949000334,53519.07315984001
2023-07-30,13:45:14.000,211,10974049,13285,0,1690724713,13109.176149499988,106.34521905000292,53519.14303104001
2023-07-30,13:45:15.000,211,10974041,13525,0,1690724714,13109.209831049993,106.42275948000315,53519.14303104001
2023-07-30,13:45:16.000,211,10974032,13365,0,1690724715,13109.256985219989,106.54259468999953,53519.247837840005
2023-07-30,13:45:17.000,211,10974008,12925,0,1690724716,13109.270457839993,106.65538077000383,53519.198928000005
2023-07-30,13:45:18.000,211,10974031,13445,0,1690724717,13109.263721529998,106.7117738099987,53519.3037348
2023-07-30,13:45:19.000,211,10974027,13205,0,1690724718,13109.351293559994,106.75406859000213,53519.39456736
2023-07-30,13:45:20.000,211,10974040,13445,0,1690724719,13109.358029869989,106.83865815000172,53519.38059312
2023-07-30,13:45:21.000,211,10974020,13205,0,1690724720,13109.405184039999,106.89505119000387,53519.40854160001
2023-07-30,13:45:22.000,211,10974089,13325,0,1690724721,13109.391711419994,106.95144422999874,53519.464438560004
2023-07-30,13:45:23.000,211,10974028,13365,0,1690724722,13109.384975109999,107.02193552999961,53519.40854160001
2023-07-30,13:45:24.000,211,10974002,13325,0,1690724723,13109.364766179999,106.99373901000217,53519.39456736
2023-07-30,13:45:25.000,211,10974062,13285,0,1690724724,13109.432129279994,106.93734597000002,53519.464438560004
2023-07-30,13:45:26.000,211,10974028,13165,0,1690724725,13109.405184039999,106.9584933599981,53519.5133484
2023-07-30,13:45:27.000,211,10974026,13365,0,1690724726,13109.41865665999,106.94439509999938,53519.57623248001
2023-07-30,13:45:28.000,211,10974037,13365,0,1690724727,13109.391711419994,106.95144422999874,53519.61116808
2023-07-30,13:45:29.000,211,10974038,13245,0,1690724728,13109.445601899999,106.90210032000323,53519.6880264
2023-07-30,13:45:30.000,211,10974050,13445,0,1690724729,13109.472547139994,106.87390379999852,53519.6181552
2023-07-30,13:45:31.000,211,10974014,13325,0,1690724730,13109.445601899999,106.89505119000387,53519.61116808
2023-07-30,13:45:32.000,211,10974026,13285,0,1690724731,13109.425392969999,106.9232477100013,53519.68103928
2023-07-30,13:45:33.000,211,10974008,13405,0,1690724732,13109.425392969999,106.9584933599981,53519.632129440004
2023-07-30,13:45:34.000,211,10974022,13285,0,1690724733,13109.41865665999,106.97964075000345,53519.67405216001
2023-07-30,13:45:35.000,211,10974030,13405,0,1690724734,13109.512964999994,106.9584933599981,53519.72994912
2023-07-30,13:45:36.000,211,10974019,13445,0,1690724735,13109.50622869,106.89505119000387,53519.72296200001
2023-07-30,13:45:37.000,211,10974079,13165,0,1690724736,13109.53991023999,106.80341249999765,53519.77885896
2023-07-30,13:45:38.000,211,10974038,13285,0,1690724737,13109.425392969999,106.77521598000021,53519.7578976
2023-07-30,13:45:39.000,211,10974036,13445,0,1690724738,13109.472547139994,106.66242990000319,53519.81379456001
2023-07-30,13:45:40.000,211,10974008,13325,0,1690724739,13109.46581083,106.5778403400036,53519.799820320004
2023-07-30,13:45:41.000,211,10974039,13285,0,1690724740,13109.48601976,106.50734904000274,53519.8277688
2023-07-30,13:45:42.000,211,10974026,13285,0,1690724741,13109.472547139994,106.40866122000443,53519.87667864
2023-07-30,13:45:43.000,211,10974066,13325,0,1690724742,13109.445601899999,106.40866122000443,53519.81379456001
2023-07-30,13:45:44.000,211,10974031,13285,0,1690724743,13109.52643762,106.3029242699995,53519.92558848
2023-07-30,13:45:45.000,211,10974091,13245,0,1690724744,13109.53991023999,106.3029242699995,53519.988472560006
2023-07-30,13:45:46.000,211,10974092,13245,0,1690724745,13109.49949237999,106.25358036000398,53519.988472560006
2023-07-30,13:45:47.000,211,10974025,13445,0,1690724746,13109.445601899999,106.2676786200027,53519.918601360005
2023-07-30,13:45:48.000,211,10974047,13405,0,1690724747,13109.472547139994,106.19718732000183,53519.967511200004
2023-07-30,13:45:49.000,211,10974062,13365,0,1690724748,13109.51970130999,106.1548925399984,53519.95353696
2023-07-30,13:45:50.000,211,10974028,13245,0,1690724749,13109.56011916999,106.16194166999776,53519.94654984
2023-07-30,13:45:51.000,211,10974034,13645,0,1690724750,13109.593800719995,106.11259776000225,53519.94654984
2023-07-30,13:45:52.000,211,10974041,13445,0,1690724751,13109.56011916999,106.11259776000225,53519.95353696
2023-07-30,13:45:53.000,211,10974030,13285,0,1690724752,13109.492756069994,106.1196468900016,53519.89764
2023-07-30,13:45:54.000,211,10974026,13365,0,1690724753,13109.47928344999,106.09145037000417,53519.93956272001
2023-07-30,13:45:55.000,211,10974021,13165,0,1690724754,13109.405184039999,106.1689908000044,53519.90462712
2023-07-30,13:45:56.000,211,10974014,13205,0,1690724755,13109.358029869989,106.22538383999927,53519.84873016
2023-07-30,13:45:57.000,211,10974033,13325,0,1690724756,13109.277194149989,106.29587514000013,53519.820781680006
2023-07-30,13:45:58.000,211,10974034,13165,0,1690724757,13109.283930459998,106.33816992000357,53519.88366576
2023-07-30,13:45:59.000,211,10974015,13205,0,1690724758,13109.310875699994,106.40866122000443,53519.918601360005
2023-07-30,13:46:00.000,211,10974050,13125,0,1690724759,13109.230039979993,106.42275948000315,53519.92558848
2023-07-30,13:46:01.000,211,10974041,13365,0,1690724760,13109.142467949998,106.48620165000466,53519.89764
2023-07-30,13:46:02.000,211,10974050,13085,0,1690724761,13108.980796509997,106.42980861000251,53519.89065288001
2023-07-30,13:46:03.000,211,10973975,13205,0,1690724762,13108.866279239992,106.43685774000187,53519.7578976
2023-07-30,13:46:04.000,211,10974029,13525,0,1690724763,13108.711344110001,106.35931731000164,53519.8277688
2023-07-30,13:46:05.000,211,10974034,13365,0,1690724764,13108.657453629996,106.39456295999844,53519.79283320001
2023-07-30,13:46:06.000,211,10974049,13365,0,1690724765,13108.59009053,106.366366440001,53519.80680744
2023-07-30,13:46:07.000,211,10974001,13445,0,1690724766,13108.54967267,106.38751382999908,53519.74392336001
2023-07-30,13:46:08.000,211,10973987,13365,0,1690724767,13108.52272742999,106.35931731000164,53519.71597488
2023-07-30,13:46:09.000,211,10974048,13285,0,1690724768,13108.576617909996,106.29587514000013,53519.76488472001
2023-07-30,13:46:10.000,211,10974043,13205,0,1690724769,13108.52272742999,106.20423645000119,53519.73693624
2023-07-30,13:46:11.000,211,10974027,13445,0,1690724770,13108.44189170999,106.16194166999776,53519.72296200001
2023-07-30,13:46:12.000,211,10974020,13125,0,1690724771,13108.38800123,106.13374515000032,53519.70898776
2023-07-30,13:46:13.000,211,10974008,13245,0,1690724772,13108.3677923,106.03505733000202,53519.69501352001
2023-07-30,13:46:14.000,211,10974038,13605,0,1690724773,13108.28022026999,106.04915559000074,53519.7578976
2023-07-30,13:46:15.000,211,10974048,13045,0,1690724774,13108.26001133999,106.0209590700033,53519.72296200001
2023-07-30,13:46:16.000,211,10974017,13045,0,1690724775,13108.246538719999,105.96456603000115,53519.73693624
2023-07-30,13:46:17.000,211,10974023,13245,0,1690724776,13108.226329789999,105.95751690000179,53519.66706504
2023-07-30,13:46:18.000,211,10974038,13485,0,1690724777,13108.111812519994,105.97161516000051,53519.66007792
2023-07-30,13:46:19.000,211,10974021,13285,0,1690724778,13108.084867279998,105.97866428999987,53519.61116808
2023-07-30,13:46:20.000,211,10974030,13285,0,1690724779,13108.057922039989,106.01390994000394,53519.66706504
2023-07-30,13:46:21.000,211,10974022,13285,0,1690724780,13108.044449419998,106.0562047200001,53519.64610368001
2023-07-30,13:46:22.000,211,10974015,13445,0,1690724781,13108.010767869993,106.03505733000202,53519.6181552
2023-07-30,13:46:23.000,211,10974036,13365,0,1690724782,13107.963613699998,106.0562047200001,53519.59719384001
2023-07-30,13:46:24.000,211,10974002,13325,0,1690724783,13108.064658349998,106.0209590700033,53519.64610368001
2023-07-30,13:46:25.000,211,10974024,13325,0,1690724784,13108.118548829989,105.98571341999923,53519.6880264
2023-07-30,13:46:26.000,211,10974050,13245,0,1690724785,13108.118548829989,105.92227124999772,53519.6880264
2023-07-30,13:46:27.000,211,10974043,13605,0,1690724786,13108.057922039989,105.85177995000413,53519.60418096001
2023-07-30,13:46:28.000,211,10974070,13445,0,1690724787,13108.071394659994,105.78833778000262,53519.632129440004
2023-07-30,13:46:29.000,211,10974049,13285,0,1690724788,13108.105076209999,105.73194474000047,53519.63911656
2023-07-30,13:46:30.000,211,10974026,13445,0,1690724789,13108.078130969989,105.69669909000368,53519.59719384001
2023-07-30,13:46:31.000,211,10974055,13245,0,1690724790,13108.111812519994,105.7107973500024,53519.66007792
2023-07-30,13:46:32.000,211,10974015,13045,0,1690724791,13108.091603589994,105.69669909000368,53519.60418096001
2023-07-30,13:46:33.000,211,10974062,13325,0,1690724792,13108.064658349998,105.7742395200039,53519.548284
2023-07-30,13:46:34.000,211,10974051,13445,0,1690724793,13108.138757759989,105.74604299999919,53519.62514232001
2023-07-30,13:46:35.000,211,10974025,13405,0,1690724794,13108.185911929999,105.79538691000198,53519.62514232001
2023-07-30,13:46:36.000,211,10974035,13205,0,1690724795,13108.21959347999,105.82358342999942,53519.632129440004
2023-07-30,13:46:37.000,211,10973986,13285,0,1690724796,13108.158966689989,105.88702560000092,53519.56225824
2023-07-30,13:46:38.000,211,10974014,13205,0,1690724797,13108.158966689989,105.908172989999,53519.583219600005
2023-07-30,13:46:39.000,211,10974050,13245,0,1690724798,13108.138757759989,106.01390994000394,53519.583219600005
2023-07-30,13:46:40.000,211,10974010,13565,0,1690724799,13108.172439309994,106.0209590700033,53519.6181552
2023-07-30,13:46:41.000,211,10974021,13365,0,1690724800,13108.17917561999,106.10554863000289,53519.632129440004
2023-07-30,13:46:42.000,211,10974031,13125,0,1690724801,13108.165702999999,106.1196468900016,53519.6181552
2023-07-30,13:46:43.000,211,10974017,13285,0,1690724802,13108.165702999999,106.14784340999904,53519.548284
2023-07-30,13:46:44.000,211,10974034,13205,0,1690724803,13108.212857169994,106.1689908000044,53519.52732264001
2023-07-30,13:46:45.000,211,10974042,13445,0,1690724804,13108.233066099994,106.23948209999799,53519.64610368001
2023-07-30,13:46:46.000,211,10974008,13245,0,1690724805,13108.226329789999,106.23243296999863,53519.56924536
2023-07-30,13:46:47.000,211,10974061,13285,0,1690724806,13108.21959347999,106.19013819000247,53519.56924536
2023-07-30,13:46:48.000,211,10974063,13405,0,1690724807,13108.226329789999,106.20423645000119,53519.62514232001
2023-07-30,13:46:49.000,211,10974022,13365,0,1690724808,13108.26001133999,106.18308906000311,53519.64610368001
2023-07-30,13:46:50.000,211,10974029,13445,0,1690724809,13108.21959347999,106.1689908000044,53519.60418096001
2023-07-30,13:46:51.000,211,10974022,13285,0,1690724810,13108.192648239994,106.17603993000375,53519.61116808
2023-07-30,13:46:52.000,211,10974040,13445,0,1690724811,13108.233066099994,106.1689908000044,53519.67405216001
2023-07-30,13:46:53.000,211,10974025,13125,0,1690724812,13108.246538719999,106.19718732000183,53519.583219600005
2023-07-30,13:46:54.000,211,10974014,13485,0,1690724813,13108.374528609995,106.23243296999863,53519.6181552
2023-07-30,13:46:55.000,211,10974049,13245,0,1690724814,13108.536200049995,106.21833470999991,53519.71597488
2023-07-30,13:46:56.000,211,10974017,13085,0,1690724815,13108.59009053,106.22538383999927,53519.67405216001
2023-07-30,13:46:57.000,211,10974024,13205,0,1690724816,13108.62377207999,106.23948209999799,53519.7578976
2023-07-30,13:46:58.000,211,10974062,13165,0,1690724817,13108.657453629996,106.26062949000334,53519.750910480005
2023-07-30,13:46:59.000,211,10974044,13445,0,1690724818,13108.718080419996,106.27472775000206,53519.78584608
2023-07-30,13:47:00.000,211,10974068,13365,0,1690724819,13108.745025659991,106.25358036000398,53519.7578976
2023-07-30,13:47:01.000,211,10974049,13285,0,1690724820,13108.758498279996,106.24653123000462,53519.84873016
2023-07-30,13:47:02.000,211,10973995,13445,0,1690724821,13108.731553040001,106.28882601000078,53519.8277688
2023-07-30,13:47:03.000,211,10974016,13205,0,1690724822,13108.745025659991,106.32407166000485,53519.89764
2023-07-30,13:47:04.000,211,10974029,13245,0,1690724823,13108.798916139996,106.3311207900042,53519.90462712
2023-07-30,13:47:05.000,211,10974027,13245,0,1690724824,13108.785443519992,106.35226818000228,53519.92558848
2023-07-30,13:47:06.000,211,10974055,13125,0,1690724825,13108.778707209996,106.3311207900042,53519.988472560006
2023-07-30,13:47:07.000,211,10973988,13285,0,1690724826,13108.677662559996,106.32407166000485,53519.94654984
2023-07-30,13:47:08.000,211,10974074,13285,0,1690724827,13108.69113518,106.31702252999821,53519.95353696
2023-07-30,13:47:09.000,211,10974018,13165,0,1690724828,13108.758498279996,106.32407166000485,53520.01642104
2023-07-30,13:47:10.000,211,10973985,13405,0,1690724829,13108.778707209996,106.29587514000013,53520.00943392001
2023-07-30,13:47:11.000,211,10974029,13405,0,1690724830,13108.899960789997,106.26062949000334,53520.05834376001
2023-07-30,13:47:12.000,211,10974021,13405,0,1690724831,13108.953851270002,106.25358036000398,53520.072318
2023-07-30,13:47:13.000,211,10973999,13325,0,1690724832,13109.048159609993,106.23948209999799,53520.04436952
2023-07-30,13:47:14.000,211,10974019,13045,0,1690724833,13109.149204259993,106.19013819000247,53520.10725360001
2023-07-30,13:47:15.000,211,10974057,13365,0,1690724834,13109.216567359988,106.18308906000311,53520.205073280005
2023-07-30,13:47:16.000,211,10974014,13405,0,1690724835,13109.270457839993,106.17603993000375,53520.16315056
2023-07-30,13:47:17.000,211,10973985,13365,0,1690724836,13109.283930459998,106.16194166999776,53520.05834376001
2023-07-30,13:47:18.000,211,10974061,13365,0,1690724837,13109.358029869989,106.21128558000055,53520.12821496001
2023-07-30,13:47:19.000,211,10974022,13245,0,1690724838,13109.512964999994,106.32407166000485,53520.27494448001
2023-07-30,13:47:20.000,211,10974037,13325,0,1690724839,13109.593800719995,106.42275948000315,53520.33782856
2023-07-30,13:47:21.000,211,10974008,13405,0,1690724840,13109.70158167999,106.4650542599993,53520.31686720001
2023-07-30,13:47:22.000,211,10974015,13285,0,1690724841,13109.70831799,106.52144730000146,53520.302892960004
2023-07-30,13:47:23.000,211,10974022,13605,0,1690724842,13109.735263229995,106.49325078000402,53520.29590584001
2023-07-30,13:47:24.000,211,10973975,13445,0,1690724843,13109.82283525999,106.52849643000081,53520.323854320006
2023-07-30,13:47:25.000,211,10974014,13085,0,1690724844,13109.903670979991,106.48620165000466,53520.43564824001
2023-07-30,13:47:26.000,211,10974073,13765,0,1690724845,13109.984506699991,106.52144730000146,53520.44962248
2023-07-30,13:47:27.000,211,10974025,13205,0,1690724846,13110.072078730002,106.53554556000017,53520.43564824001
2023-07-30,13:47:28.000,211,10974003,13285,0,1690724847,13110.072078730002,106.57079121000424,53520.48455808001
2023-07-30,13:47:29.000,211,10974024,13165,0,1690724848,13110.233750170002,106.5778403400036,53520.58237776001
2023-07-30,13:47:30.000,211,10974013,13325,0,1690724849,13110.247222789993,106.63423337999848,53520.659236080006
2023-07-30,13:47:31.000,211,10974043,13165,0,1690724850,13110.307849579993,106.66242990000319,53520.72910728001
2023-07-30,13:47:32.000,211,10974010,12925,0,1690724851,13110.381948989998,106.76816685000085,53520.72910728001
2023-07-30,13:47:33.000,211,10974019,13445,0,1690724852,13110.435839469988,106.83865815000172,53520.65224896001
2023-07-30,13:47:34.000,211,10974009,13445,0,1690724853,13110.509938879994,106.89505119000387,53520.69417168
2023-07-30,13:47:35.000,211,10974002,13165,0,1690724854,13110.644665079999,106.94439509999938,53520.805965600004
2023-07-30,13:47:36.000,211,10974013,13165,0,1690724855,13110.67834662999,106.93734597000002,53520.86884968001
2023-07-30,13:47:37.000,211,10974031,13245,0,1690724856,13110.7255008,106.94439509999938,53520.89679816001
2023-07-30,13:47:38.000,211,10973987,13565,0,1690724857,13110.67834662999,106.95144422999874,53520.924746640005
2023-07-30,13:47:39.000,211,10974014,13325,0,1690724858,13110.7255008,106.86685466999916,53520.95269512
2023-07-30,13:47:40.000,211,10973993,13165,0,1690724859,13110.79960020999,106.81751076000364,53520.98763072001
2023-07-30,13:47:41.000,211,10974014,13125,0,1690724860,13110.853490689995,106.73292120000406,53521.0505148
2023-07-30,13:47:42.000,211,10974025,13005,0,1690724861,13110.86022699999,106.68357729000127,53521.106411759996
2023-07-30,13:47:43.000,211,10974019,13285,0,1690724862,13110.914117479995,106.6130859900004,53521.11339888001
2023-07-30,13:47:44.000,211,10973985,13325,0,1690724863,13110.954535339995,106.54259468999953,53521.162308720006
2023-07-30,13:47:45.000,211,10973986,13605,0,1690724864,13111.035371059996,106.5143981700021,53521.21820568
2023-07-30,13:47:46.000,211,10974051,13445,0,1690724865,13111.00842582,106.52849643000081,53521.25314128001
2023-07-30,13:47:47.000,211,10973992,13365,0,1690724866,13110.92085378999,106.56374208000489,53521.2251928
2023-07-30,13:47:48.000,211,10974052,13205,0,1690724867,13110.954535339995,106.58488947000296,53521.26711552
2023-07-30,13:47:49.000,211,10974034,13245,0,1690724868,13111.00842582,106.59193860000232,53521.41384504
2023-07-30,13:47:50.000,211,10974006,13165,0,1690724869,13110.994953199996,106.60603686000104,53521.46275488
2023-07-30,13:47:51.000,211,10974050,13245,0,1690724870,13111.035371059996,106.64128250999784,53521.5046776
2023-07-30,13:47:52.000,211,10973996,13085,0,1690724871,13110.954535339995,106.6130859900004,53521.546600320005
2023-07-30,13:47:53.000,211,10973951,13245,0,1690724872,13110.96127164999,106.5778403400036,53521.5046776
2023-07-30,13:47:54.000,211,10974060,13045,0,1690724873,13110.98821689,106.5143981700021,53521.644420000004
2023-07-30,13:47:55.000,211,10974044,13325,0,1690724874,13111.02189843999,106.48620165000466,53521.63044576
2023-07-30,13:47:56.000,211,10974046,13525,0,1690724875,13111.082525229991,106.50029991000338,53521.65839424001
2023-07-30,13:47:57.000,211,10973973,13005,0,1690724876,13111.062316299991,106.52144730000146,53521.61647152001
2023-07-30,13:47:58.000,211,10974008,13445,0,1690724877,13111.02863475,106.52849643000081,53521.60249728
2023-07-30,13:47:59.000,211,10974045,13245,0,1690724878,13111.143152019991,106.57079121000424,53521.78416240001
2023-07-30,13:48:00.000,211,10974039,13285,0,1690724879,13111.102734159991,106.57079121000424,53521.79114952
2023-07-30,13:48:01.000,211,10974028,13365,0,1690724880,13111.10947047,106.5143981700021,53521.84005936
2023-07-30,13:48:02.000,211,10974043,13605,0,1690724881,13111.075788919996,106.47210338999867,53521.86800784
2023-07-30,13:48:03.000,211,10973974,12965,0,1690724882,13111.075788919996,106.4016120899978,53521.79114952
2023-07-30,13:48:04.000,211,10973987,13125,0,1690724883,13111.1296794,106.34521905000292,53521.812110880004
2023-07-30,13:48:05.000,211,10974021,13365,0,1690724884,13111.203778809991,106.28882601000078,53521.92390480001
2023-07-30,13:48:06.000,211,10974032,13405,0,1690724885,13111.217251429996,106.25358036000398,53521.90993056
2023-07-30,13:48:07.000,211,10974030,13405,0,1690724886,13111.338505009997,106.27472775000206,53521.87499496001
2023-07-30,13:48:08.000,211,10974008,13565,0,1690724887,13111.399131799997,106.24653123000462,53521.92390480001
2023-07-30,13:48:09.000,211,10973978,13245,0,1690724888,13111.486703829993,106.30997339999885,53522.0287116
2023-07-30,13:48:10.000,211,10974030,13405,0,1690724889,13111.554066930003,106.32407166000485,53522.00775024
2023-07-30,13:48:11.000,211,10974020,13485,0,1690724890,13111.601221099998,106.34521905000292,53522.02172448001
2023-07-30,13:48:12.000,211,10973998,13245,0,1690724891,13111.601221099998,106.35931731000164,53522.112557039996
2023-07-30,13:48:13.000,211,10974023,13245,0,1690724892,13111.594484789988,106.4016120899978,53522.09159568001
2023-07-30,13:48:14.000,211,10974047,13365,0,1690724893,13111.628166339993,106.41571035000379,53522.09159568001
2023-07-30,13:48:15.000,211,10973997,13645,0,1690724894,13111.688793129993,106.45800512999995,53522.17544112
2023-07-30,13:48:16.000,211,10974020,13245,0,1690724895,13111.735947299989,106.45800512999995,53522.25928656001
2023-07-30,13:48:17.000,211,10974039,13205,0,1690724896,13111.769628849994,106.45800512999995,53522.32217064
2023-07-30,13:48:18.000,211,10974016,13445,0,1690724897,13111.762892539999,106.50734904000274,53522.24531232
2023-07-30,13:48:19.000,211,10974060,13085,0,1690724898,13111.850464569994,106.55669294999825,53522.30120928
2023-07-30,13:48:20.000,211,10974008,13285,0,1690724899,13111.89761873999,106.59193860000232,53522.343132
2023-07-30,13:48:21.000,211,10974025,13445,0,1690724900,13111.93803659999,106.6130859900004,53522.37806760001
2023-07-30,13:48:22.000,211,10974028,13445,0,1690724901,13111.951509219994,106.63423337999848,53522.42697744001
2023-07-30,13:48:23.000,211,10974039,13405,0,1690724902,13112.03908124999,106.60603686000104,53522.41999032
2023-07-30,13:48:24.000,211,10974000,13365,0,1690724903,13112.11991696999,106.60603686000104,53522.51781
2023-07-30,13:48:25.000,211,10974022,13085,0,1690724904,13112.194016379995,106.55669294999825,53522.56671984
2023-07-30,13:48:26.000,211,10974036,13165,0,1690724905,13112.214225309996,106.56374208000489,53522.5876812
2023-07-30,13:48:27.000,211,10974009,13245,0,1690724906,13112.22096161999,106.62013511999976,53522.56671984
2023-07-30,13:48:28.000,211,10973987,13605,0,1690724907,13112.22096161999,106.60603686000104,53522.601655440005
2023-07-30,13:48:29.000,211,10974006,13165,0,1690724908,13112.315269959996,106.54259468999953,53522.671526640006
2023-07-30,13:48:30.000,211,10974018,13245,0,1690724909,13112.355687819996,106.57079121000424,53522.68550088
2023-07-30,13:48:31.000,211,10973998,13325,0,1690724910,13112.436523539996,106.5778403400036,53522.720436480005
2023-07-30,13:48:32.000,211,10974037,13205,0,1690724911,13112.524095569992,106.59193860000232,53522.81126904001
2023-07-30,13:48:33.000,211,10974011,13605,0,1690724912,13112.571249740002,106.62718424999912,53522.818256160004
2023-07-30,13:48:34.000,211,10974005,13005,0,1690724913,13112.652085460002,106.66947903000255,53522.888127360005
2023-07-30,13:48:35.000,211,10974043,13325,0,1690724914,13112.705975939993,106.68357729000127,53522.888127360005
2023-07-30,13:48:36.000,211,10974047,13365,0,1690724915,13112.847438449993,106.70472467999934,53522.92306296
2023-07-30,13:48:37.000,211,10973993,13205,0,1690724916,13112.894592619989,106.69062642000063,53522.87415312
2023-07-30,13:48:38.000,211,10974030,13605,0,1690724917,13112.982164649999,106.70472467999934,53522.97895992001
2023-07-30,13:48:39.000,211,10974013,13205,0,1690724918,13113.09668191999,106.64833164000447,53523.104728080005
2023-07-30,13:48:40.000,211,10974037,13325,0,1690724919,13113.19772656999,106.63423337999848,53523.09075384
2023-07-30,13:48:41.000,211,10974040,13205,0,1690724920,13113.34592539,106.62013511999976,53523.174599280006
2023-07-30,13:48:42.000,211,10974042,13285,0,1690724921,13113.44023372999,106.58488947000296,53523.2514576
2023-07-30,13:48:43.000,211,10973981,13365,0,1690724922,13113.54801469,106.62013511999976,53523.174599280006
2023-07-30,13:48:44.000,211,10974026,13605,0,1690724923,13113.622114099991,106.66947903000255,53523.31434168001
2023-07-30,13:48:45.000,211,10974009,13285,0,1690724924,13113.716422439997,106.69767554999999,53523.321328800004
2023-07-30,13:48:46.000,211,10974002,13245,0,1690724925,13113.824203399992,106.7258720700047,53523.370238640004
2023-07-30,13:48:47.000,211,10973993,13325,0,1690724926,13113.844412329992,106.75406859000213,53523.440109840005
2023-07-30,13:48:48.000,211,10974001,13165,0,1690724927,13113.898302809997,106.77521598000021,53523.50299392001
2023-07-30,13:48:49.000,211,10974021,13245,0,1690724928,13114.006083769993,106.7611177200015,53523.57286512
2023-07-30,13:48:50.000,211,10974044,13405,0,1690724929,13113.972402220003,106.7611177200015,53523.61478784
2023-07-30,13:48:51.000,211,10974012,13085,0,1690724930,13113.958929599998,106.76816685000085,53523.62876208001
2023-07-30,13:48:52.000,211,10973991,13005,0,1690724931,13114.046501629993,106.81046163000428,53523.656710560004
2023-07-30,13:48:53.000,211,10974046,13445,0,1690724932,13114.059974249998,106.84570728000108,53523.64972344001
2023-07-30,13:48:54.000,211,10974032,13285,0,1690724933,13114.053237939988,106.87390379999852,53523.726581760006
2023-07-30,13:48:55.000,211,10974086,13165,0,1690724934,13114.147546279994,106.89505119000387,53523.86632416001
2023-07-30,13:48:56.000,211,10974026,13085,0,1690724935,13114.221645689999,106.89505119000387,53523.83138856
2023-07-30,13:48:57.000,211,10973987,13285,0,1690724936,13114.29574509999,106.90914945000259,53523.88728552001
2023-07-30,13:48:58.000,211,10974013,13165,0,1690724937,13114.248590929994,106.93029684000066,53523.97113096
2023-07-30,13:48:59.000,211,10974061,13445,0,1690724938,13114.369844509994,106.9232477100013,53524.013053680006
2023-07-30,13:49:00.000,211,10974030,13485,0,1690724939,13114.41699867999,106.9584933599981,53524.089912
2023-07-30,13:49:01.000,211,10974013,13125,0,1690724940,13114.491098089995,107.00783727000089,53524.14580896
2023-07-30,13:49:02.000,211,10974014,13365,0,1690724941,13114.52477964,107.05013205000432,53524.1248476
2023-07-30,13:49:03.000,211,10974074,13205,0,1690724942,13114.57867011999,107.0712794400024,53524.1947188
2023-07-30,13:49:04.000,211,10973995,13485,0,1690724943,13114.760550489991,107.0712794400024,53524.29253848
2023-07-30,13:49:05.000,211,10973995,13285,0,1690724944,13114.787495730001,107.09242683000048,53524.29952560001
2023-07-30,13:49:06.000,211,10974010,13125,0,1690724945,13114.888540380001,107.09947595999984,53524.39035816001
2023-07-30,13:49:07.000,211,10974050,13085,0,1690724946,13114.895276689997,107.12062334999791,53524.30651272
2023-07-30,13:49:08.000,211,10974013,13005,0,1690724947,13114.976112409997,107.11357421999855,53524.38337104
2023-07-30,13:49:09.000,211,10974007,13405,0,1690724948,13115.171465400002,107.14177074000327,53524.55804904001
2023-07-30,13:49:10.000,211,10974060,13525,0,1690724949,13115.218619569998,107.1065250899992,53524.58599752001
2023-07-30,13:49:11.000,211,10974022,13445,0,1690724950,13115.333136839989,107.09242683000048,53524.59997176
2023-07-30,13:49:12.000,211,10974039,13045,0,1690724951,13115.380291009998,107.07832857000176,53524.683817200006
2023-07-30,13:49:13.000,211,10973991,13245,0,1690724952,13115.346609459993,107.07832857000176,53524.64189448
2023-07-30,13:49:14.000,211,10974079,13405,0,1690724953,13115.508280899994,107.05718118000368,53524.80958536
2023-07-30,13:49:15.000,211,10974051,13165,0,1690724954,13115.53522613999,107.05718118000368,53524.9283664
2023-07-30,13:49:16.000,211,10974024,13405,0,1690724955,13115.589116619994,107.0712794400024,53524.97727624
2023-07-30,13:49:17.000,211,10973995,13365,0,1690724956,13115.54196245,107.05013205000432,53524.95631488
2023-07-30,13:49:18.000,211,10974029,13365,0,1690724957,13115.56217138,107.11357421999855,53524.98426336
2023-07-30,13:49:19.000,211,10974007,13565,0,1690724958,13115.649743409995,107.08537770000112,53525.08907016001
2023-07-30,13:49:20.000,211,10974011,13245,0,1690724959,13115.69689757999,107.05013205000432,53525.11003152001
2023-07-30,13:49:21.000,211,10973968,13205,0,1690724960,13115.70363389,107.01488640000025,53525.19387696
2023-07-30,13:49:22.000,211,10974053,13045,0,1690724961,13115.770996989995,106.99373901000217,53525.27073528
2023-07-30,13:49:23.000,211,10973994,13565,0,1690724962,13115.77773329999,107.05013205000432,53525.22881256001
2023-07-30,13:49:24.000,211,10974011,12965,0,1690724963,13115.690161269995,107.03603378999833,53525.25676104001
2023-07-30,13:49:25.000,211,10974005,13165,0,1690724964,13115.68342496,107.06423031000304,53525.37554208001
2023-07-30,13:49:26.000,211,10974012,13245,0,1690724965,13115.66321603,107.08537770000112,53525.44541328001
2023-07-30,13:49:27.000,211,10974033,13245,0,1690724966,13115.59585292999,107.11357421999855,53525.4174648
2023-07-30,13:49:28.000,211,10973990,13165,0,1690724967,13115.63627078999,107.11357421999855,53525.452400400005
2023-07-30,13:49:29.000,211,10973975,13285,0,1690724968,13115.65647971999,107.13472161000391,53525.60611704
2023-07-30,13:49:30.000,211,10974040,13445,0,1690724969,13115.68342496,107.13472161000391,53525.58515568
2023-07-30,13:49:31.000,211,10974013,13605,0,1690724970,13115.690161269995,107.1065250899992,53525.59912992
2023-07-30,13:49:32.000,211,10973982,13405,0,1690724971,13115.710370199995,107.05718118000368,53525.53624584
2023-07-30,13:49:33.000,211,10974006,13485,0,1690724972,13115.649743409995,107.07832857000176,53525.550220080004
2023-07-30,13:49:34.000,211,10974042,13405,0,1690724973,13115.66321603,107.05718118000368,53525.64105264001
2023-07-30,13:49:35.000,211,10973982,13445,0,1690724974,13115.67668864999,106.99373901000217,53525.717910960004
2023-07-30,13:49:36.000,211,10973994,13325,0,1690724975,13115.67668864999,106.9584933599981,53525.738872320006
2023-07-30,13:49:37.000,211,10974031,13405,0,1690724976,13115.69689757999,106.9232477100013,53525.71092384001
2023-07-30,13:49:38.000,211,10974008,13485,0,1690724977,13115.629534479995,106.88095292999787,53525.77380792
2023-07-30,13:49:39.000,211,10974030,13125,0,1690724978,13115.68342496,106.93029684000066,53525.78079504001
2023-07-30,13:49:40.000,211,10974024,13285,0,1690724979,13115.710370199995,106.91619858000195,53525.8017564
2023-07-30,13:49:41.000,211,10973994,13445,0,1690724980,13115.770996989995,106.90914945000259,53525.836692000004
2023-07-30,13:49:42.000,211,10974026,13485,0,1690724981,13115.730579129995,106.93734597000002,53525.81573064
2023-07-30,13:49:43.000,211,10974033,13365,0,1690724982,13115.730579129995,106.88095292999787,53525.92752456001
2023-07-30,13:49:44.000,211,10973984,13445,0,1690724983,13115.77773329999,106.85275641000044,53526.04630560001
2023-07-30,13:49:45.000,211,10974002,13205,0,1690724984,13115.76426068,106.81751076000364,53525.97643440001
2023-07-30,13:49:46.000,211,10974028,13365,0,1690724985,13115.669952339995,106.76816685000085,53525.94848592001
2023-07-30,13:49:47.000,211,10974031,13205,0,1690724986,13115.56217138,106.73292120000406,53525.92053744
2023-07-30,13:49:48.000,211,10974002,13605,0,1690724987,13115.56217138,106.68357729000127,53525.91355032
2023-07-30,13:49:49.000,211,10974004,13285,0,1690724988,13115.51501720999,106.62013511999976,53525.906563200006
2023-07-30,13:49:50.000,211,10974058,13405,0,1690724989,13115.53522613999,106.60603686000104,53526.01137
2023-07-30,13:49:51.000,211,10974000,13285,0,1690724990,13115.548698759994,106.62013511999976,53525.99739576001
2023-07-30,13:49:52.000,211,10974006,13325,0,1690724991,13115.461126729999,106.64128250999784,53526.004382880004
2023-07-30,13:49:53.000,211,10974021,13045,0,1690724992,13115.413972559989,106.59898773000168,53525.99739576001
2023-07-30,13:49:54.000,211,10973947,13365,0,1690724993,13115.427445179994,106.59898773000168,53526.03233136
2023-07-30,13:49:55.000,211,10974008,13525,0,1690724994,13115.393763629989,106.58488947000296,53526.03233136
2023-07-30,13:49:56.000,211,10974046,13285,0,1690724995,13115.333136839989,106.60603686000104,53526.01137
2023-07-30,13:49:57.000,211,10974059,13285,0,1690724996,13115.265773739993,106.56374208000489,53525.96246016
2023-07-30,13:49:58.000,211,10974009,13125,0,1690724997,13115.218619569998,106.54259468999953,53526.01137
2023-07-30,13:49:59.000,211,10974023,13245,0,1690724998,13115.225355879993,106.44390687000123,53526.04630560001
2023-07-30,13:50:00.000,211,10974020,13405,0,1690724999,13115.131047540002,106.40866122000443,53526.0812412
2023-07-30,13:50:01.000,211,10974015,13245,0,1690725000,13114.996321339997,106.38046469999972,53526.08822832
2023-07-30,13:50:02.000,211,10974023,13285,0,1690725001,13114.800968349991,106.32407166000485,53526.01835712001
2023-07-30,13:50:03.000,211,10974022,13485,0,1690725002,13114.66624215,106.2676786200027,53525.98342152
2023-07-30,13:50:04.000,211,10974019,13365,0,1690725003,13114.57867011999,106.24653123000462,53525.96944728
2023-07-30,13:50:05.000,211,10974020,13325,0,1690725004,13114.52477964,106.14079427999968,53526.04630560001
2023-07-30,13:50:06.000,211,10974015,13525,0,1690725005,13114.39678974999,106.09145037000417,53526.08822832
2023-07-30,13:50:07.000,211,10973960,13525,0,1690725006,13114.33616295999,106.04915559000074,53525.97643440001
2023-07-30,13:50:08.000,211,10974008,13605,0,1690725007,13114.248590929994,105.99981167999795,53525.92752456001
2023-07-30,13:50:09.000,211,10974017,13245,0,1690725008,13114.201436759999,105.92227124999772,53526.004382880004
2023-07-30,13:50:10.000,211,10974053,13445,0,1690725009,13114.107128419993,105.86587821000285,53525.93451168
2023-07-30,13:50:11.000,211,10974013,13285,0,1690725010,13114.006083769993,105.8094851700007,53525.91355032
2023-07-30,13:50:12.000,211,10974016,13405,0,1690725011,13113.911775430002,105.76719039000454,53525.87861472001
2023-07-30,13:50:13.000,211,10973992,13285,0,1690725012,13113.810730780002,105.7107973500024,53525.857653360006
2023-07-30,13:50:14.000,211,10974032,13405,0,1690725013,13113.803994469992,105.68964996000432,53525.84367912
2023-07-30,13:50:15.000,211,10974008,13445,0,1690725014,13113.736631369997,105.62620779000281,53525.82970488001
2023-07-30,13:50:16.000,211,10974028,13285,0,1690725015,13113.662531959992,105.57686388000002,53525.84367912
2023-07-30,13:50:17.000,211,10974026,13085,0,1690725016,13113.561487309991,105.50637257999915,53525.78079504001
2023-07-30,13:50:18.000,211,10973982,13245,0,1690725017,13113.514333139996,105.53456910000386,53525.738872320006
2023-07-30,13:50:19.000,211,10974028,13605,0,1690725018,13113.494124209996,105.51342170999851,53525.7668208
2023-07-30,13:50:20.000,211,10974030,13285,0,1690725019,13113.44697004,105.50637257999915,53525.71092384001
2023-07-30,13:50:21.000,211,10974040,13365,0,1690725020,13113.413288489995,105.48522519000107,53525.689962480006
2023-07-30,13:50:22.000,211,10974051,13285,0,1690725021,13113.332452769995,105.58391300999938,53525.64803976
2023-07-30,13:50:23.000,211,10973993,13245,0,1690725022,13113.393079559995,105.52047083999787,53525.689962480006
2023-07-30,13:50:24.000,211,10973961,13365,0,1690725023,13113.372870629995,105.50637257999915,53525.72489808
2023-07-30,13:50:25.000,211,10974013,13365,0,1690725024,13113.312243839995,105.5275199700045,53525.73188520001
2023-07-30,13:50:26.000,211,10973989,13445,0,1690725025,13113.27856228999,105.53456910000386,53525.70393672
2023-07-30,13:50:27.000,211,10974036,13245,0,1690725026,13113.20446288,105.49932344999979,53525.66201400001
2023-07-30,13:50:28.000,211,10974044,13485,0,1690725027,13113.14383609,105.48522519000107,53525.63406552
2023-07-30,13:50:29.000,211,10974014,13325,0,1690725028,13113.14383609,105.4147338900002,53525.64803976
2023-07-30,13:50:30.000,211,10973994,13325,0,1690725029,13113.089945609994,105.34424258999934,53525.6969496
2023-07-30,13:50:31.000,211,10973997,13365,0,1690725030,13113.130363469994,105.2526039000004,53525.689962480006
2023-07-30,13:50:32.000,211,10974002,13245,0,1690725031,13113.029318819994,105.22440738000296,53525.67598824
2023-07-30,13:50:33.000,211,10974014,12925,0,1690725032,13113.009109889994,105.13981782000337,53525.66201400001
2023-07-30,13:50:34.000,211,10974051,13205,0,1690725033,13112.975428339989,105.05522826000379,53525.63406552
2023-07-30,13:50:35.000,211,10974036,13245,0,1690725034,13112.995637269989,104.97768783000356,53525.57816856
2023-07-30,13:50:36.000,211,10974004,13445,0,1690725035,13112.975428339989,104.95654043999821,53525.59912992
2023-07-30,13:50:37.000,211,10974054,13205,0,1690725036,13112.914801549989,104.9071965300027,53525.487336
2023-07-30,13:50:38.000,211,10974033,13285,0,1690725037,13112.860911069998,104.89309827000397,53525.550220080004
2023-07-30,13:50:39.000,211,10974015,13405,0,1690725038,13112.928274169994,104.85080349000054,53525.57816856
2023-07-30,13:50:40.000,211,10974013,13325,0,1690725039,13112.961955719999,104.85080349000054,53525.58515568
2023-07-30,13:50:41.000,211,10974000,13165,0,1690725040,13112.982164649999,104.84375436000118,53525.571181440006
2023-07-30,13:50:42.000,211,10974040,13365,0,1690725041,13112.982164649999,104.88604914000462,53525.550220080004
2023-07-30,13:50:43.000,211,10974023,13445,0,1690725042,13113.002373579999,104.9071965300027,53525.46637464
2023-07-30,13:50:44.000,211,10974039,13285,0,1690725043,13113.110154539994,104.99883522000164,53525.43842616
2023-07-30,13:50:45.000,211,10974010,13325,0,1690725044,13113.16404502,105.005884350001,53525.52925872
2023-07-30,13:50:46.000,211,10974043,13245,0,1690725045,13113.20446288,105.04817913000443,53525.57816856
2023-07-30,13:50:47.000,211,10974006,13085,0,1690725046,13113.22467181,105.09047391000058,53525.48034888
2023-07-30,13:50:48.000,211,10974007,13285,0,1690725047,13113.2852986,105.11867042999802,53525.49432312001
2023-07-30,13:50:49.000,211,10974058,13405,0,1690725048,13113.30550753,105.17506347000017,53525.54323296001
2023-07-30,13:50:50.000,211,10974024,13445,0,1690725049,13113.30550753,105.24555477000104,53525.522271600006
2023-07-30,13:50:51.000,211,10974033,13605,0,1690725050,13113.33918907999,105.25965302999975,53525.51528448001
2023-07-30,13:50:52.000,211,10974055,13405,0,1690725051,13113.26508967,105.3160460700019,53525.51528448001
2023-07-30,13:50:53.000,211,10974012,13205,0,1690725052,13113.24488074,105.32309520000126,53525.45938752
2023-07-30,13:50:54.000,211,10974025,12965,0,1690725053,13113.170781329994,105.37243911000405,53525.46637464
2023-07-30,13:50:55.000,211,10974001,13445,0,1690725054,13113.211199189995,105.3512917199987,53525.53624584
2023-07-30,13:50:56.000,211,10974088,13605,0,1690725055,13113.27856228999,105.33719345999998,53525.550220080004
2023-07-30,13:50:57.000,211,10974048,13645,0,1690725056,13113.25835335999,105.30899694000254,53525.54323296001
2023-07-30,13:50:58.000,211,10974041,13285,0,1690725057,13113.18425395,105.32309520000126,53525.53624584
2023-07-30,13:50:59.000,211,10974013,13325,0,1690725058,13113.25835335999,105.32309520000126,53525.49432312001
2023-07-30,13:51:00.000,211,10973989,13165,0,1690725059,13113.251617049995,105.3512917199987,53525.501310240004
2023-07-30,13:51:01.000,211,10974029,13325,0,1690725060,13113.36613432,105.3512917199987,53525.58515568
2023-07-30,13:51:02.000,211,10974000,13245,0,1690725061,13113.34592539,105.39358650000213,53525.550220080004
2023-07-30,13:51:03.000,211,10974041,13525,0,1690725062,13113.46044265999,105.42883214999893,53525.550220080004
2023-07-30,13:51:04.000,211,10974016,13405,0,1690725063,13113.568223620001,105.47817606000172,53525.63406552
2023-07-30,13:51:05.000,211,10974043,13205,0,1690725064,13113.682740889992,105.51342170999851,53525.66201400001
2023-07-30,13:51:06.000,211,10974020,13445,0,1690725065,13113.716422439997,105.54866736000258,53525.71092384001
2023-07-30,13:51:07.000,211,10974034,13285,0,1690725066,13113.750103990002,105.54866736000258,53525.59214280001
2023-07-30,13:51:08.000,211,10974049,13245,0,1690725067,13113.803994469992,105.60506040000473,53525.60611704
2023-07-30,13:51:09.000,211,10974059,13405,0,1690725068,13113.952193290002,105.63325692000217,53525.68297536001
2023-07-30,13:51:10.000,211,10974027,13325,0,1690725069,13114.066710559993,105.68964996000432,53525.72489808
2023-07-30,13:51:11.000,211,10974055,13245,0,1690725070,13114.154282589989,105.68964996000432,53525.738872320006
2023-07-30,13:51:12.000,211,10974078,13765,0,1690725071,13114.228381999994,105.79538691000198,53525.75983368001
2023-07-30,13:51:13.000,211,10974029,13485,0,1690725072,13114.31595402999,105.83768168999813,53525.74585944
2023-07-30,13:51:14.000,211,10974030,13525,0,1690725073,13114.430471299995,105.91522211999836,53525.857653360006
2023-07-30,13:51:15.000,211,10974048,13485,0,1690725074,13114.470889159995,105.95046777000243,53525.86464048
2023-07-30,13:51:16.000,211,10974032,13565,0,1690725075,13114.50457071,106.00686081000458,53525.92752456001
2023-07-30,13:51:17.000,211,10974043,13165,0,1690725076,13114.511307019995,106.07735210999817,53525.81573064
2023-07-30,13:51:18.000,211,10974024,13445,0,1690725077,13114.50457071,106.14079427999968,53525.92752456001
2023-07-30,13:51:19.000,211,10974033,13205,0,1690725078,13114.61908797999,106.12669602000096,53526.025344240006
2023-07-30,13:51:20.000,211,10974013,13325,0,1690725079,13114.59887904999,106.19013819000247,53526.03931848
2023-07-30,13:51:21.000,211,10974071,13245,0,1690725080,13114.64603322,106.25358036000398,53526.074254080006
2023-07-30,13:51:22.000,211,10974054,13245,0,1690725081,13114.612351669995,106.3029242699995,53526.10918968
2023-07-30,13:51:23.000,211,10974024,13445,0,1690725082,13114.612351669995,106.33816992000357,53526.123163920005
2023-07-30,13:51:24.000,211,10974078,13285,0,1690725083,13114.592142739995,106.38046469999972,53526.14412528001
2023-07-30,13:51:25.000,211,10974034,13325,0,1690725084,13114.652769529996,106.40866122000443,53526.2559192
2023-07-30,13:51:26.000,211,10974008,13565,0,1690725085,13114.64603322,106.50029991000338,53526.220983600004
2023-07-30,13:51:27.000,211,10974019,13565,0,1690725086,13114.740341559991,106.53554556000017,53526.339764640004
2023-07-30,13:51:28.000,211,10973977,13325,0,1690725087,13114.7672868,106.53554556000017,53526.360726000006
2023-07-30,13:51:29.000,211,10974074,13525,0,1690725088,13114.854858829996,106.59193860000232,53526.40264872001
2023-07-30,13:51:30.000,211,10974039,13605,0,1690725089,13114.814440969996,106.58488947000296,53526.41662296
2023-07-30,13:51:31.000,211,10974059,13085,0,1690725090,13114.969376100002,106.60603686000104,53526.43059720001
2023-07-30,13:51:32.000,211,10974094,13445,0,1690725091,13115.036739199997,106.62718424999912,53526.48649416
2023-07-30,13:51:33.000,211,10973992,13765,0,1690725092,13115.164729089993,106.66242990000319,53526.50046840001
2023-07-30,13:51:34.000,211,10973972,13085,0,1690725093,13115.319664219998,106.70472467999934,53526.59828808001
2023-07-30,13:51:35.000,211,10974071,13525,0,1690725094,13115.413972559989,106.7611177200015,53526.66117216
2023-07-30,13:51:36.000,211,10973993,13365,0,1690725095,13115.501544589999,106.75406859000213,53526.70309488
2023-07-30,13:51:37.000,211,10974027,13285,0,1690725096,13115.58238031,106.76816685000085,53526.70309488
2023-07-30,13:51:38.000,211,10974083,13565,0,1690725097,13115.669952339995,106.7611177200015,53526.73803048001
2023-07-30,13:51:39.000,211,10974047,13765,0,1690725098,13115.71710650999,106.83160902000236,53526.745017600006
2023-07-30,13:51:40.000,211,10974005,13285,0,1690725099,13115.76426068,106.8598055399998,53526.793927440005
2023-07-30,13:51:41.000,211,10974007,13125,0,1690725100,13115.83836008999,106.90210032000323,53526.863798640006
2023-07-30,13:51:42.000,211,10974030,13565,0,1690725101,13115.86530533,106.94439509999938,53526.90572136001
2023-07-30,13:51:43.000,211,10973998,13365,0,1690725102,13115.92593212,107.01488640000025,53526.94065696
2023-07-30,13:51:44.000,211,10974002,13285,0,1690725103,13115.98655891,107.01488640000025,53527.07341224001
2023-07-30,13:51:45.000,211,10974028,13165,0,1690725104,13116.060658319991,107.05013205000432,53527.129309200005
2023-07-30,13:51:46.000,211,10974014,13605,0,1690725105,13116.047185700001,107.11357421999855,53527.26905160001
2023-07-30,13:51:47.000,211,10974033,13485,0,1690725106,13116.040449389991,107.09947595999984,53527.19219328001
2023-07-30,13:51:48.000,211,10974041,13245,0,1690725107,13116.047185700001,107.09947595999984,53527.199180400006
2023-07-30,13:51:49.000,211,10974006,13245,0,1690725108,13116.121285109992,107.09242683000048,53527.26206448
2023-07-30,13:51:50.000,211,10974048,13445,0,1690725109,13116.154966659997,107.11357421999855,53527.394819760004
2023-07-30,13:51:51.000,211,10974028,13325,0,1690725110,13116.181911899992,107.1065250899992,53527.4437296
2023-07-30,13:51:52.000,211,10974070,13565,0,1690725111,13116.188648210002,107.07832857000176,53527.40879400001
2023-07-30,13:51:53.000,211,10973992,13325,0,1690725112,13116.215593449997,107.09947595999984,53527.45071672
2023-07-30,13:51:54.000,211,10974070,13085,0,1690725113,13116.262747619992,107.08537770000112,53527.5485364
2023-07-30,13:51:55.000,211,10974017,13405,0,1690725114,13116.296429169997,107.12062334999791,53527.52757504001
2023-07-30,13:51:56.000,211,10974007,13045,0,1690725115,13116.289692860002,107.14177074000327,53527.56949776
2023-07-30,13:51:57.000,211,10974020,13525,0,1690725116,13116.229066070002,107.12767248000455,53527.534562160006
2023-07-30,13:51:58.000,211,10974032,13325,0,1690725117,13116.235802379997,107.14881987000263,53527.583472000006
2023-07-30,13:51:59.000,211,10974032,13325,0,1690725118,13116.336847029997,107.16291813000134,53527.63936896
2023-07-30,13:52:00.000,211,10974027,13205,0,1690725119,13116.343583339993,107.1699672600007,53527.67430456001
2023-07-30,13:52:01.000,211,10974024,13205,0,1690725120,13116.256011309997,107.16291813000134,53527.6882788
2023-07-30,13:52:02.000,211,10974008,13525,0,1690725121,13116.316638099997,107.19111464999878,53527.800072720005
2023-07-30,13:52:03.000,211,10974042,13405,0,1690725122,13116.289692860002,107.19816377999814,53527.75815
2023-07-30,13:52:04.000,211,10974026,13325,0,1690725123,13116.336847029997,107.24750769000093,53527.8280212
2023-07-30,13:52:05.000,211,10974020,13245,0,1690725124,13116.444627989993,107.24045856000157,53527.869943920006
2023-07-30,13:52:06.000,211,10973987,13205,0,1690725125,13116.511991089988,107.24045856000157,53527.932828
2023-07-30,13:52:07.000,211,10974043,13285,0,1690725126,13116.559145259998,107.28980247000436,53528.00968632001
2023-07-30,13:52:08.000,211,10974045,13525,0,1690725127,13116.565881569994,107.36029376999795,53528.03064768001
2023-07-30,13:52:09.000,211,10974054,13365,0,1690725128,13116.646717289994,107.33209725000052,53528.10750600001
2023-07-30,13:52:10.000,211,10974008,13245,0,1690725129,13116.639980979999,107.37439203000395,53528.10750600001
2023-07-30,13:52:11.000,211,10974010,13125,0,1690725130,13116.633244669989,107.4166868100001,53528.12148024
2023-07-30,13:52:12.000,211,10974007,13205,0,1690725131,13116.586090499994,107.43078506999882,53528.184364320005
2023-07-30,13:52:13.000,211,10974046,13245,0,1690725132,13116.511991089988,107.48717811000097,53528.135454480005
2023-07-30,13:52:14.000,211,10974031,13565,0,1690725133,13116.498518469998,107.48717811000097,53528.17737720001
2023-07-30,13:52:15.000,211,10974008,13405,0,1690725134,13116.565881569994,107.47307985000225,53528.26820976
2023-07-30,13:52:16.000,211,10973999,13605,0,1690725135,13116.518727399998,107.43078506999882,53528.3869908
2023-07-30,13:52:17.000,211,10974060,13085,0,1690725136,13116.538936329998,107.44488333000481,53528.400965040004
2023-07-30,13:52:18.000,211,10974030,13125,0,1690725137,13116.431155369988,107.44488333000481,53528.31013248
2023-07-30,13:52:19.000,211,10974025,13565,0,1690725138,13116.417682749998,107.4166868100001,53528.34506808001
2023-07-30,13:52:20.000,211,10974028,13125,0,1690725139,13116.437891679998,107.39553942000202,53528.40795216
2023-07-30,13:52:21.000,211,10974045,13325,0,1690725140,13116.410946440003,107.37439203000395,53528.43590064
2023-07-30,13:52:22.000,211,10973977,13525,0,1690725141,13116.357055959998,107.36029376999795,53528.47782336
2023-07-30,13:52:23.000,211,10974051,12925,0,1690725142,13116.363792269993,107.32504812000116,53528.53372032001
2023-07-30,13:52:24.000,211,10974035,13365,0,1690725143,13116.296429169997,107.28980247000436,53528.54769456
2023-07-30,13:52:25.000,211,10974012,13405,0,1690725144,13116.350319650002,107.23340943000221,53528.638527120005
2023-07-30,13:52:26.000,211,10974062,13445,0,1690725145,13116.316638099997,107.19111464999878,53528.54070744001
2023-07-30,13:52:27.000,211,10974074,13445,0,1690725146,13116.269483930002,107.21226204000413,53528.57564304
2023-07-30,13:52:28.000,211,10973997,13485,0,1690725147,13116.262747619992,107.14881987000263,53528.5966044
2023-07-30,13:52:29.000,211,10974017,13365,0,1690725148,13116.269483930002,107.13472161000391,53528.63154000001
2023-07-30,13:52:30.000,211,10974032,13365,0,1690725149,13116.303165479992,107.13472161000391,53528.71538544
2023-07-30,13:52:31.000,211,10973985,13525,0,1690725150,13116.350319650002,107.13472161000391,53528.70839832001
2023-07-30,13:52:32.000,211,10974059,13245,0,1690725151,13116.330110720002,107.1065250899992,53528.72237256
2023-07-30,13:52:33.000,211,10974024,13125,0,1690725152,13116.249275000002,107.14177074000327,53528.65250136
2023-07-30,13:52:34.000,211,10974030,13405,0,1690725153,13116.134757729997,107.07832857000176,53528.6664756
2023-07-30,13:52:35.000,211,10974067,13445,0,1690725154,13116.141494039992,107.0712794400024,53528.72237256
2023-07-30,13:52:36.000,211,10974037,13245,0,1690725155,13116.168439280002,107.02898465999897,53528.70141120001
2023-07-30,13:52:37.000,211,10974040,13285,0,1690725156,13116.134757729997,107.03603378999833,53528.75032104001
2023-07-30,13:52:38.000,211,10974047,13245,0,1690725157,13116.121285109992,107.00078814000153,53528.74333392
2023-07-30,13:52:39.000,211,10974064,12765,0,1690725158,13116.148230350002,107.01488640000025,53528.806218000005
2023-07-30,13:52:40.000,211,10974021,13325,0,1690725159,13116.161702969992,107.01488640000025,53528.855127840005
2023-07-30,13:52:41.000,211,10974019,13165,0,1690725160,13116.235802379997,107.01488640000025,53528.94596040001
2023-07-30,13:52:42.000,211,10974050,13325,0,1690725161,13116.229066070002,107.00783727000089,53528.904037680004
2023-07-30,13:52:43.000,211,10974081,13245,0,1690725162,13116.208857140002,107.02193552999961,53528.77826952001
2023-07-30,13:52:44.000,211,10974043,13365,0,1690725163,13116.215593449997,107.00078814000153,53528.84814072001
2023-07-30,13:52:45.000,211,10973998,13205,0,1690725164,13116.256011309997,106.96554249000474,53528.88307632
2023-07-30,13:52:46.000,211,10974007,13245,0,1690725165,13116.202120829992,106.93029684000066,53528.94596040001
2023-07-30,13:52:47.000,211,10974001,13245,0,1690725166,13116.202120829992,106.99373901000217,53528.9110248
2023-07-30,13:52:48.000,211,10973998,13445,0,1690725167,13116.154966659997,106.95144422999874,53528.96692176001
2023-07-30,13:52:49.000,211,10974016,12925,0,1690725168,13116.168439280002,106.94439509999938,53529.01583160001
2023-07-30,13:52:50.000,211,10974026,13605,0,1690725169,13116.148230350002,106.91619858000195,53528.98788312
2023-07-30,13:52:51.000,211,10974013,13485,0,1690725170,13116.094339869996,106.93734597000002,53529.00185736
2023-07-30,13:52:52.000,211,10973964,13285,0,1690725171,13116.080867249992,106.91619858000195,53529.04378008001
2023-07-30,13:52:53.000,211,10974015,13405,0,1690725172,13116.033713079996,106.94439509999938,53528.98788312
2023-07-30,13:52:54.000,211,10973994,13125,0,1690725173,13116.026976770001,106.89505119000387,53529.00884448
2023-07-30,13:52:55.000,211,10974029,13085,0,1690725174,13116.067394630001,106.90210032000323,53529.1206384
2023-07-30,13:52:56.000,211,10974030,13605,0,1690725175,13116.067394630001,106.80341249999765,53529.12762552
2023-07-30,13:52:57.000,211,10974056,13165,0,1690725176,13116.067394630001,106.80341249999765,53529.13461264001
2023-07-30,13:52:58.000,211,10974010,13805,0,1690725177,13116.000031529991,106.76816685000085,53529.05775432
2023-07-30,13:52:59.000,211,10974081,13325,0,1690725178,13115.979822599991,106.78226510999957,53529.10666416
2023-07-30,13:53:00.000,211,10974020,13405,0,1690725179,13115.979822599991,106.75406859000213,53529.155574
2023-07-30,13:53:01.000,211,10974019,13245,0,1690725180,13115.959613669991,106.76816685000085,53529.141599760005
2023-07-30,13:53:02.000,211,10974037,13565,0,1690725181,13115.87877794999,106.73997033000342,53529.155574
2023-07-30,13:53:03.000,211,10974039,13605,0,1690725182,13115.912459499996,106.73997033000342,53529.190509600005
2023-07-30,13:53:04.000,211,10974017,13525,0,1690725183,13115.82488747,106.70472467999934,53529.21845808
2023-07-30,13:53:05.000,211,10974033,13205,0,1690725184,13115.82488747,106.66947903000255,53529.2254452
2023-07-30,13:53:06.000,211,10974055,13245,0,1690725185,13115.73731543999,106.59898773000168,53529.2254452
2023-07-30,13:53:07.000,211,10974033,13405,0,1690725186,13115.65647971999,106.62718424999912,53529.13461264001
2023-07-30,13:53:08.000,211,10974045,13445,0,1690725187,13115.63627078999,106.60603686000104,53529.141599760005
2023-07-30,13:53:09.000,211,10974068,12925,0,1690725188,13115.68342496,106.56374208000489,53529.19749672
2023-07-30,13:53:10.000,211,10974009,13165,0,1690725189,13115.629534479995,106.50029991000338,53529.21845808
2023-07-30,13:53:11.000,211,10974029,13365,0,1690725190,13115.629534479995,106.50029991000338,53529.260380800006
2023-07-30,13:53:12.000,211,10974045,13485,0,1690725191,13115.56217138,106.45800512999995,53529.19749672
2023-07-30,13:53:13.000,211,10974025,13365,0,1690725192,13115.488071969994,106.45095600000059,53529.21845808
2023-07-30,13:53:14.000,211,10974051,13365,0,1690725193,13115.447654109994,106.39456295999844,53529.19749672
2023-07-30,13:53:15.000,211,10974029,13365,0,1690725194,13115.306191599993,106.4016120899978,53529.19749672
2023-07-30,13:53:16.000,211,10974040,13165,0,1690725195,13115.205146949993,106.39456295999844,53529.19749672
2023-07-30,13:53:17.000,211,10974037,13765,0,1690725196,13115.083893369992,106.43685774000187,53529.141599760005
2023-07-30,13:53:18.000,211,10974026,13445,0,1690725197,13114.942430859992,106.44390687000123,53529.12762552
2023-07-30,13:53:19.000,211,10974015,13525,0,1690725198,13114.922221929992,106.4016120899978,53529.2254452
2023-07-30,13:53:20.000,211,10974080,13565,0,1690725199,13114.800968349991,106.34521905000292,53529.16954824
2023-07-30,13:53:21.000,211,10973993,13485,0,1690725200,13114.753814179996,106.28882601000078,53529.17653536
2023-07-30,13:53:22.000,211,10974056,13365,0,1690725201,13114.69992369999,106.26062949000334,53529.09967704
2023-07-30,13:53:23.000,211,10974047,13485,0,1690725202,13114.592142739995,106.19718732000183,53529.02980584
2023-07-30,13:53:24.000,211,10974070,13085,0,1690725203,13114.55846118999,106.22538383999927,53529.03679296001
2023-07-30,13:53:25.000,211,10974041,13485,0,1690725204,13114.571933809995,106.1689908000044,53528.95294752
2023-07-30,13:53:26.000,211,10974075,13285,0,1690725205,13114.51804332999,106.1548925399984,53529.022818720005
2023-07-30,13:53:27.000,211,10974034,13085,0,1690725206,13114.50457071,106.09849950000353,53528.973908880005
2023-07-30,13:53:28.000,211,10974057,13205,0,1690725207,13114.47762546999,106.03505733000202,53528.95993464
2023-07-30,13:53:29.000,211,10974010,13245,0,1690725208,13114.46415285,106.01390994000394,53529.03679296001
2023-07-30,13:53:30.000,211,10973983,13605,0,1690725209,13114.41699867999,106.01390994000394,53528.94596040001
2023-07-30,13:53:31.000,211,10974040,13405,0,1690725210,13114.369844509994,105.99276254999859,53528.924999040006
2023-07-30,13:53:32.000,211,10974011,13525,0,1690725211,13114.37658081999,105.99981167999795,53528.91801192001
2023-07-30,13:53:33.000,211,10974008,13285,0,1690725212,13114.32269034,105.97866428999987,53528.9110248
2023-07-30,13:53:34.000,211,10974029,13005,0,1690725213,13114.29574509999,105.97161516000051,53528.84814072001
2023-07-30,13:53:35.000,211,10974007,13405,0,1690725214,13114.35637188999,105.95751690000179,53528.89006344
2023-07-30,13:53:36.000,211,10973993,13605,0,1690725215,13114.349635579994,105.97161516000051,53528.95993464
2023-07-30,13:53:37.000,211,10974007,13445,0,1690725216,13114.35637188999,105.96456603000115,53528.855127840005
2023-07-30,13:53:38.000,211,10973987,13325,0,1690725217,13114.268799859994,105.95046777000243,53528.855127840005
2023-07-30,13:53:39.000,211,10974023,13605,0,1690725218,13114.29574509999,105.87997647000157,53528.82717936001
2023-07-30,13:53:40.000,211,10974034,13245,0,1690725219,13114.27553616999,105.8729273400022,53528.855127840005
2023-07-30,13:53:41.000,211,10973993,13405,0,1690725220,13114.289008789994,105.83063255999878,53528.82019224
2023-07-30,13:53:42.000,211,10974084,13365,0,1690725221,13114.27553616999,105.83768168999813,53528.89705056001
2023-07-30,13:53:43.000,211,10974015,13405,0,1690725222,13114.309217719994,105.81653430000006,53528.87608920001
2023-07-30,13:53:44.000,211,10974025,13205,0,1690725223,13114.369844509994,105.8094851700007,53528.93198616
2023-07-30,13:53:45.000,211,10973985,13245,0,1690725224,13114.369844509994,105.75309212999855,53528.8411536
2023-07-30,13:53:46.000,211,10974014,13285,0,1690725225,13114.34289927,105.78128865000326,53528.8411536
2023-07-30,13:53:47.000,211,10974003,13645,0,1690725226,13114.302481409999,105.80243604000134,53528.79923088001
2023-07-30,13:53:48.000,211,10974001,13365,0,1690725227,13114.27553616999,105.8094851700007,53528.855127840005
2023-07-30,13:53:49.000,211,10974017,13365,0,1690725228,13114.302481409999,105.7742395200039,53528.8411536
2023-07-30,13:53:50.000,211,10973979,13205,0,1690725229,13114.33616295999,105.78128865000326,53528.86211496
2023-07-30,13:53:51.000,211,10973978,13365,0,1690725230,13114.369844509994,105.76014125999791,53528.91801192001
2023-07-30,13:53:52.000,211,10974025,13405,0,1690725231,13114.302481409999,105.78128865000326,53528.89006344
2023-07-30,13:53:53.000,211,10974030,13205,0,1690725232,13114.25532723999,105.78128865000326,53528.855127840005
2023-07-30,13:53:54.000,211,10974012,13485,0,1690725233,13114.228381999994,105.83768168999813,53528.855127840005
2023-07-30,13:53:55.000,211,10974010,13045,0,1690725234,13114.154282589989,105.8094851700007,53528.855127840005
2023-07-30,13:53:56.000,211,10974028,13245,0,1690725235,13114.208173069994,105.7742395200039,53528.82717936001
2023-07-30,13:53:57.000,211,10974022,13605,0,1690725236,13114.140809969998,105.72489561000111,53528.83416648
2023-07-30,13:53:58.000,211,10973989,13445,0,1690725237,13114.154282589989,105.75309212999855,53528.83416648
2023-07-30,13:53:59.000,211,10974022,13325,0,1690725238,13114.25532723999,105.69669909000368,53528.86910208001
2023-07-30,13:54:00.000,211,10974014,13285,0,1690725239,13114.214909379989,105.68260082999768,53528.924999040006
2023-07-30,13:54:01.000,211,10974029,13085,0,1690725240,13114.194700449989,105.69669909000368,53528.89006344
2023-07-30,13:54:02.000,211,10974005,13445,0,1690725241,13114.174491519989,105.66850256999896,53528.9110248
2023-07-30,13:54:03.000,211,10974011,13205,0,1690725242,13114.174491519989,105.64030605000153,53528.86910208001
2023-07-30,13:54:04.000,211,10973997,13405,0,1690725243,13114.194700449989,105.6614534399996,53528.855127840005
2023-07-30,13:54:05.000,211,10974029,13405,0,1690725244,13114.282272479999,105.64030605000153,53528.91801192001
2023-07-30,13:54:06.000,211,10974037,13325,0,1690725245,13114.27553616999,105.66850256999896,53528.904037680004
2023-07-30,13:54:07.000,211,10974041,13285,0,1690725246,13114.31595402999,105.68964996000432,53528.86211496
2023-07-30,13:54:08.000,211,10974003,13445,0,1690725247,13114.32269034,105.6614534399996,53528.87608920001
2023-07-30,13:54:09.000,211,10973983,13445,0,1690725248,13114.40352606,105.61915866000345,53528.9110248
2023-07-30,13:54:10.000,211,10974058,13445,0,1690725249,13114.33616295999,105.5980112699981,53528.94596040001
2023-07-30,13:54:11.000,211,10974033,13285,0,1690725250,13114.369844509994,105.57686388000002,53528.93198616
2023-07-30,13:54:12.000,211,10974006,13565,0,1690725251,13114.369844509994,105.58391300999938,53528.95993464
2023-07-30,13:54:13.000,211,10973974,13365,0,1690725252,13114.31595402999,105.52047083999787,53528.904037680004
2023-07-30,13:54:14.000,211,10974020,13165,0,1690725253,13114.27553616999,105.54866736000258,53528.904037680004
2023-07-30,13:54:15.000,211,10974039,13085,0,1690725254,13114.309217719994,105.47817606000172,53529.00185736
2023-07-30,13:54:16.000,211,10973999,13245,0,1690725255,13114.34289927,105.47817606000172,53529.022818720005
2023-07-30,13:54:17.000,211,10973965,13325,0,1690725256,13114.35637188999,105.464077800003,53529.02980584
2023-07-30,13:54:18.000,211,10974005,13205,0,1690725257,13114.309217719994,105.49932344999979,53528.94596040001
2023-07-30,13:54:19.000,211,10973995,13205,0,1690725258,13114.289008789994,105.44997954000428,53528.924999040006
2023-07-30,13:54:20.000,211,10974005,13405,0,1690725259,13114.27553616999,105.40063563000149,53528.904037680004
2023-07-30,13:54:21.000,211,10974016,13365,0,1690725260,13114.302481409999,105.37243911000405,53529.00185736
2023-07-30,13:54:22.000,211,10973977,13285,0,1690725261,13114.25532723999,105.37243911000405,53528.973908880005
2023-07-30,13:54:23.000,211,10974010,13405,0,1690725262,13114.27553616999,105.32309520000126,53528.98788312
2023-07-30,13:54:24.000,211,10974034,13165,0,1690725263,13114.214909379989,105.27375128999847,53529.022818720005
2023-07-30,13:54:25.000,211,10974003,13365,0,1690725264,13114.27553616999,105.19621085999825,53528.98788312
2023-07-30,13:54:26.000,211,10974047,13405,0,1690725265,13114.154282589989,105.18916172999889,53528.980896
2023-07-30,13:54:27.000,211,10974027,13165,0,1690725266,13114.100392109998,105.12571956000465,53529.00185736
2023-07-30,13:54:28.000,211,10974024,13285,0,1690725267,13113.985874839993,105.1045721699993,53528.980896
2023-07-30,13:54:29.000,211,10974031,13245,0,1690725268,13113.945456979993,105.0693265200025,53528.95294752
2023-07-30,13:54:30.000,211,10973985,13285,0,1690725269,13113.918511739997,105.04112999999779,53529.04378008001
2023-07-30,13:54:31.000,211,10974018,13525,0,1690725270,13113.884830189992,104.95654043999821,53529.04378008001
2023-07-30,13:54:32.000,211,10973956,13205,0,1690725271,13113.810730780002,104.95654043999821,53528.973908880005
2023-07-30,13:54:33.000,211,10973989,13205,0,1690725272,13113.777049229997,104.88604914000462,53528.95993464
2023-07-30,13:54:34.000,211,10973999,13605,0,1690725273,13113.756840299997,104.87195087999862,53528.96692176001
2023-07-30,13:54:35.000,211,10973951,13245,0,1690725274,13113.729895060002,104.85080349000054,53528.95993464
2023-07-30,13:54:36.000,211,10973997,13205,0,1690725275,13113.669268270001,104.89309827000397,53528.91801192001
2023-07-30,13:54:37.000,211,10973956,13325,0,1690725276,13113.676004579997,104.90014740000333,53528.89006344
2023-07-30,13:54:38.000,211,10973997,13245,0,1690725277,13113.709686130002,104.92834392000077,53528.9110248
2023-07-30,13:54:39.000,211,10973981,13485,0,1690725278,13113.716422439997,104.9071965300027,53528.94596040001
2023-07-30,13:54:40.000,211,10974005,13405,0,1690725279,13113.696213509997,104.91424566000205,53528.9110248
2023-07-30,13:54:41.000,211,10973998,13285,0,1690725280,13113.628850410001,104.92834392000077,53528.904037680004
2023-07-30,13:54:42.000,211,10974037,13445,0,1690725281,13113.581696239991,104.90014740000333,53528.91801192001
2023-07-30,13:54:43.000,211,10973947,13205,0,1690725282,13113.494124209996,104.92834392000077,53528.79923088001
2023-07-30,13:54:44.000,211,10973972,13085,0,1690725283,13113.473915279996,104.98473696000292,53528.83416648
2023-07-30,13:54:45.000,211,10974022,13645,0,1690725284,13113.52780576,104.95654043999821,53528.86211496
2023-07-30,13:54:46.000,211,10974030,13405,0,1690725285,13113.514333139996,104.99883522000164,53528.89705056001
2023-07-30,13:54:47.000,211,10974002,13165,0,1690725286,13113.514333139996,104.98473696000292,53528.86910208001
2023-07-30,13:54:48.000,211,10974028,13285,0,1690725287,13113.541278379991,104.99883522000164,53528.904037680004
2023-07-30,13:54:49.000,211,10974014,13285,0,1690725288,13113.534542069996,105.01293348000036,53528.87608920001
2023-07-30,13:54:50.000,211,10974045,13245,0,1690725289,13113.514333139996,105.02703173999907,53528.88307632
2023-07-30,13:54:51.000,211,10973988,13285,0,1690725290,13113.521069449991,105.08342478000122,53528.89705056001
2023-07-30,13:54:52.000,211,10973988,13325,0,1690725291,13113.514333139996,105.13981782000337,53528.86211496
2023-07-30,13:54:53.000,211,10973996,13445,0,1690725292,13113.44023372999,105.1045721699993,53528.77826952001
2023-07-30,13:54:54.000,211,10974014,13165,0,1690725293,13113.39981586999,105.11162129999866,53528.8411536
2023-07-30,13:54:55.000,211,10973986,13085,0,1690725294,13113.44697004,105.04112999999779,53528.89705056001
2023-07-30,13:54:56.000,211,10974005,13485,0,1690725295,13113.38634325,105.06227739000315,53528.95294752
2023-07-30,13:54:57.000,211,10973975,13325,0,1690725296,13113.40655218,105.04112999999779,53528.93897328
2023-07-30,13:54:58.000,211,10974037,13405,0,1690725297,13113.34592539,105.1045721699993,53528.83416648
2023-07-30,13:54:59.000,211,10974048,13125,0,1690725298,13113.35939800999,105.09752303999994,53528.904037680004
2023-07-30,13:55:00.000,211,10973998,13085,0,1690725299,13113.37960693999,105.11867042999802,53528.87608920001
2023-07-30,13:55:01.000,211,10973989,13285,0,1690725300,13113.42002479999,105.13276869000401,53528.924999040006
2023-07-30,13:55:02.000,211,10973984,13685,0,1690725301,13113.34592539,105.11867042999802,53528.86910208001
2023-07-30,13:55:03.000,211,10973981,13325,0,1690725302,13113.312243839995,105.11162129999866,53528.87608920001
2023-07-30,13:55:04.000,211,10973999,13405,0,1690725303,13113.352661699995,105.12571956000465,53528.9110248
2023-07-30,13:55:05.000,211,10974003,12965,0,1690725304,13113.36613432,105.07637565000186,53528.924999040006
2023-07-30,13:55:06.000,211,10974025,13325,0,1690725305,13113.352661699995,105.01998260999972,53528.94596040001
2023-07-30,13:55:07.000,211,10973993,13325,0,1690725306,13113.30550753,105.06227739000315,53528.86211496
2023-07-30,13:55:08.000,211,10973988,13605,0,1690725307,13113.2852986,105.04817913000443,53528.86211496
2023-07-30,13:55:09.000,211,10973981,13405,0,1690725308,13113.31898014999,105.02703173999907,53528.81320512
2023-07-30,13:55:10.000,211,10973974,13205,0,1690725309,13113.39981586999,104.94244217999949,53528.88307632
2023-07-30,13:55:11.000,211,10973986,13445,0,1690725310,13113.46044265999,104.92129479000141,53528.95993464
2023-07-30,13:55:12.000,211,10974015,13365,0,1690725311,13113.46044265999,104.9071965300027,53528.93198616
2023-07-30,13:55:13.000,211,10973992,13365,0,1690725312,13113.46717897,104.91424566000205,53528.89006344
2023-07-30,13:55:14.000,211,10974011,13405,0,1690725313,13113.50759683,104.83670523000183,53528.94596040001
2023-07-30,13:55:15.000,211,10974027,13605,0,1690725314,13113.453706349996,104.83670523000183,53528.9110248
2023-07-30,13:55:16.000,211,10974022,13085,0,1690725315,13113.433497419996,104.80145957999775,53528.89705056001
2023-07-30,13:55:17.000,211,10974011,13205,0,1690725316,13113.352661699995,104.78031218999968,53528.91801192001
2023-07-30,13:55:18.000,211,10974001,13085,0,1690725317,13113.413288489995,104.76621393000096,53528.91801192001
2023-07-30,13:55:19.000,211,10973992,13525,0,1690725318,13113.453706349996,104.74506654000288,53528.973908880005
2023-07-30,13:55:20.000,211,10974017,13045,0,1690725319,13113.473915279996,104.71687001999817,53528.95993464
2023-07-30,13:55:21.000,211,10973991,13605,0,1690725320,13113.473915279996,104.75211567000224,53528.93198616
2023-07-30,13:55:22.000,211,10974003,13085,0,1690725321,13113.433497419996,104.70982088999881,53528.94596040001
2023-07-30,13:55:23.000,211,10974026,13205,0,1690725322,13113.38634325,104.73096828000416,53528.83416648
2023-07-30,13:55:24.000,211,10974027,13445,0,1690725323,13113.38634325,104.7591648000016,53528.84814072001
2023-07-30,13:55:25.000,211,10974040,13245,0,1690725324,13113.42676111,104.80145957999775,53528.89705056001
2023-07-30,13:55:26.000,211,10974008,13365,0,1690725325,13113.413288489995,104.82965610000247,53528.8411536
2023-07-30,13:55:27.000,211,10974021,13805,0,1690725326,13113.38634325,104.80850871000439,53528.86211496
2023-07-30,13:55:28.000,211,10973996,13205,0,1690725327,13113.352661699995,104.80850871000439,53528.86211496
2023-07-30,13:55:29.000,211,10973958,13445,0,1690725328,13113.352661699995,104.86490174999926,53528.93897328
2023-07-30,13:55:30.000,211,10974042,13365,0,1690725329,13113.31898014999,104.87195087999862,53528.904037680004
2023-07-30,13:55:31.000,211,10973982,13245,0,1690725330,13113.251617049995,104.88604914000462,53528.89006344
2023-07-30,13:55:32.000,211,10974009,13165,0,1690725331,13113.251617049995,104.87195087999862,53528.89006344
2023-07-30,13:55:33.000,211,10974008,13205,0,1690725332,13113.170781329994,104.85080349000054,53528.82717936001
2023-07-30,13:55:34.000,211,10973951,13485,0,1690725333,13113.19772656999,104.87195087999862,53528.83416648
2023-07-30,13:55:35.000,211,10973986,13125,0,1690725334,13113.150572399994,104.83670523000183,53528.88307632
2023-07-30,13:55:36.000,211,10973990,13405,0,1690725335,13113.16404502,104.78031218999968,53528.89705056001
2023-07-30,13:55:37.000,211,10973993,13325,0,1690725336,13113.09668191999,104.81555784000375,53528.86910208001
2023-07-30,13:55:38.000,211,10974014,13445,0,1690725337,13113.049527749994,104.80850871000439,53528.79224376
2023-07-30,13:55:39.000,211,10974026,13565,0,1690725338,13113.029318819994,104.7944104499984,53528.7712824
2023-07-30,13:55:40.000,211,10973979,13125,0,1690725339,13113.002373579999,104.78736131999904,53528.82019224
2023-07-30,13:55:41.000,211,10973950,13285,0,1690725340,13112.928274169994,104.82260697000311,53528.7712824
2023-07-30,13:55:42.000,211,10974000,13405,0,1690725341,13112.921537859998,104.82965610000247,53528.78525664
2023-07-30,13:55:43.000,211,10973992,13325,0,1690725342,13112.874383689988,104.80850871000439,53528.806218000005
2023-07-30,13:55:44.000,211,10973997,13445,0,1690725343,13112.894592619989,104.78736131999904,53528.904037680004
2023-07-30,13:55:45.000,211,10974001,13365,0,1690725344,13112.840702139998,104.80145957999775,53528.86211496
2023-07-30,13:55:46.000,211,10974024,13285,0,1690725345,13112.800284279998,104.78736131999904,53528.86211496
2023-07-30,13:55:47.000,211,10974004,13285,0,1690725346,13112.719448559998,104.82260697000311,53528.79224376
2023-07-30,13:55:48.000,211,10973985,13645,0,1690725347,13112.685767009993,104.82965610000247,53528.77826952001
2023-07-30,13:55:49.000,211,10973980,13405,0,1690725348,13112.679030699997,104.80850871000439,53528.7712824
2023-07-30,13:55:50.000,211,10973980,13365,0,1690725349,13112.645349149992,104.82965610000247,53528.75032104001
2023-07-30,13:55:51.000,211,10974013,13085,0,1690725350,13112.699239629997,104.82260697000311,53528.88307632
2023-07-30,13:55:52.000,211,10973965,13405,0,1690725351,13112.645349149992,104.82965610000247,53528.79224376
2023-07-30,13:55:53.000,211,10973969,13565,0,1690725352,13112.665558079992,104.85080349000054,53528.72935968001
2023-07-30,13:55:54.000,211,10974011,13405,0,1690725353,13112.739657489998,104.84375436000118,53528.78525664
2023-07-30,13:55:55.000,211,10974001,13525,0,1690725354,13112.699239629997,104.8578526199999,53528.757308160006
2023-07-30,13:55:56.000,211,10974022,13205,0,1690725355,13112.786811659993,104.82260697000311,53528.757308160006
2023-07-30,13:55:57.000,211,10974008,13405,0,1690725356,13112.759866419998,104.80850871000439,53528.61057864001
2023-07-30,13:55:58.000,211,10973985,13405,0,1690725357,13112.813756899988,104.80850871000439,53528.62455288
2023-07-30,13:55:59.000,211,10973992,13605,0,1690725358,13112.854174759988,104.80850871000439,53528.67346272
2023-07-30,13:56:00.000,211,10974027,13645,0,1690725359,13112.847438449993,104.80145957999775,53528.757308160006
2023-07-30,13:56:01.000,211,10974000,13325,0,1690725360,13112.833965829988,104.87900000999798,53528.71538544
2023-07-30,13:56:02.000,211,10973987,13525,0,1690725361,13112.780075349998,104.84375436000118,53528.69442408
2023-07-30,13:56:03.000,211,10973967,13245,0,1690725362,13112.739657489998,104.84375436000118,53528.61756576
2023-07-30,13:56:04.000,211,10974072,13325,0,1690725363,13112.726184869993,104.8578526199999,53528.67346272
2023-07-30,13:56:05.000,211,10973971,13245,0,1690725364,13112.732921180002,104.88604914000462,53528.71538544
2023-07-30,13:56:06.000,211,10973997,13565,0,1690725365,13112.732921180002,104.8578526199999,53528.71538544
2023-07-30,13:56:07.000,211,10974009,13285,0,1690725366,13112.685767009993,104.88604914000462,53528.75032104001
2023-07-30,13:56:08.000,211,10974004,13285,0,1690725367,13112.705975939993,104.86490174999926,53528.72237256
2023-07-30,13:56:09.000,211,10973988,13165,0,1690725368,13112.746393799993,104.9071965300027,53528.736346800004
2023-07-30,13:56:10.000,211,10974017,13165,0,1690725369,13112.645349149992,104.92129479000141,53528.71538544
2023-07-30,13:56:11.000,211,10973964,13525,0,1690725370,13112.685767009993,104.94244217999949,53528.736346800004
2023-07-30,13:56:12.000,211,10974028,13445,0,1690725371,13112.679030699997,104.94949130999885,53528.75032104001
2023-07-30,13:56:13.000,211,10974012,13325,0,1690725372,13112.638612839997,104.94244217999949,53528.65250136
2023-07-30,13:56:14.000,211,10973983,13165,0,1690725373,13112.631876530002,104.94949130999885,53528.60359152
2023-07-30,13:56:15.000,211,10974007,13405,0,1690725374,13112.692503320002,104.94244217999949,53528.69442408
2023-07-30,13:56:16.000,211,10974015,13365,0,1690725375,13112.705975939993,104.96358957000484,53528.70141120001
2023-07-30,13:56:17.000,211,10974025,13445,0,1690725376,13112.638612839997,104.91424566000205,53528.72237256
2023-07-30,13:56:18.000,211,10974047,13285,0,1690725377,13112.598194979997,104.87900000999798,53528.63154000001
2023-07-30,13:56:19.000,211,10974011,13165,0,1690725378,13112.571249740002,104.88604914000462,53528.63154000001
2023-07-30,13:56:20.000,211,10974001,13325,0,1690725379,13112.551040810002,104.87195087999862,53528.61756576
2023-07-30,13:56:21.000,211,10973981,13605,0,1690725380,13112.557777119997,104.92129479000141,53528.65948848001
2023-07-30,13:56:22.000,211,10974027,13285,0,1690725381,13112.530831880002,104.91424566000205,53528.60359152
2023-07-30,13:56:23.000,211,10973981,13525,0,1690725382,13112.564513429992,104.92834392000077,53528.56166880001
2023-07-30,13:56:24.000,211,10974036,13605,0,1690725383,13112.625140219992,104.90014740000333,53528.58263016001
2023-07-30,13:56:25.000,211,10974005,13605,0,1690725384,13112.571249740002,104.91424566000205,53528.61057864001
2023-07-30,13:56:26.000,211,10973972,13445,0,1690725385,13112.598194979997,104.90014740000333,53528.55468168
2023-07-30,13:56:27.000,211,10974013,13285,0,1690725386,13112.551040810002,104.87900000999798,53528.55468168
2023-07-30,13:56:28.000,211,10973997,12925,0,1690725387,13112.476941399997,104.92129479000141,53528.49878472
2023-07-30,13:56:29.000,211,10973997,13445,0,1690725388,13112.436523539996,104.90014740000333,53528.49878472
2023-07-30,13:56:30.000,211,10974020,13565,0,1690725389,13112.503886639992,104.8578526199999,53528.50577184
2023-07-30,13:56:31.000,211,10974015,13125,0,1690725390,13112.490414020001,104.87900000999798,53528.61057864001
2023-07-30,13:56:32.000,211,10973989,13325,0,1690725391,13112.470205090001,104.87900000999798,53528.54769456
2023-07-30,13:56:33.000,211,10974020,13525,0,1690725392,13112.510622950002,104.84375436000118,53528.56166880001
2023-07-30,13:56:34.000,211,10973967,13245,0,1690725393,13112.544304499992,104.86490174999926,53528.5966044
2023-07-30,13:56:35.000,211,10974000,13365,0,1690725394,13112.524095569992,104.84375436000118,53528.60359152
2023-07-30,13:56:36.000,211,10974001,13405,0,1690725395,13112.537568189997,104.86490174999926,53528.54769456
2023-07-30,13:56:37.000,211,10973995,13405,0,1690725396,13112.483677709992,104.84375436000118,53528.54769456
2023-07-30,13:56:38.000,211,10974025,13365,0,1690725397,13112.503886639992,104.87195087999862,53528.53372032001
2023-07-30,13:56:39.000,211,10974011,12925,0,1690725398,13112.557777119997,104.80850871000439,53528.58263016001
2023-07-30,13:56:40.000,211,10974022,13405,0,1690725399,13112.591458670002,104.80850871000439,53528.62455288
2023-07-30,13:56:41.000,211,10974029,13325,0,1690725400,13112.584722359992,104.77326306000032,53528.63154000001
2023-07-30,13:56:42.000,211,10974019,13445,0,1690725401,13112.557777119997,104.80145957999775,53528.57564304
2023-07-30,13:56:43.000,211,10973984,13605,0,1690725402,13112.517359259997,104.80145957999775,53528.49878472
2023-07-30,13:56:44.000,211,10974002,13445,0,1690725403,13112.530831880002,104.83670523000183,53528.47782336
2023-07-30,13:56:45.000,211,10973982,13245,0,1690725404,13112.524095569992,104.7944104499984,53528.56166880001
2023-07-30,13:56:46.000,211,10974007,13365,0,1690725405,13112.557777119997,104.80145957999775,53528.55468168
2023-07-30,13:56:47.000,211,10974019,13285,0,1690725406,13112.524095569992,104.78031218999968,53528.50577184
2023-07-30,13:56:48.000,211,10974002,13605,0,1690725407,13112.497150329997,104.78736131999904,53528.49179760001
2023-07-30,13:56:49.000,211,10973965,13445,0,1690725408,13112.517359259997,104.76621393000096,53528.589617280006
2023-07-30,13:56:50.000,211,10973991,13245,0,1690725409,13112.449996160001,104.80145957999775,53528.55468168
2023-07-30,13:56:51.000,211,10973994,13565,0,1690725410,13112.443259849992,104.7944104499984,53528.51275896001
2023-07-30,13:56:52.000,211,10974013,13325,0,1690725411,13112.476941399997,104.80145957999775,53528.568655920004
2023-07-30,13:56:53.000,211,10974024,13245,0,1690725412,13112.348951510001,104.78736131999904,53528.54070744001
2023-07-30,13:56:54.000,211,10974015,13405,0,1690725413,13112.389369370001,104.84375436000118,53528.53372032001
2023-07-30,13:56:55.000,211,10974003,13245,0,1690725414,13112.470205090001,104.86490174999926,53528.56166880001
2023-07-30,13:56:56.000,211,10974007,13365,0,1690725415,13112.490414020001,104.93539305000013,53528.62455288
2023-07-30,13:56:57.000,211,10974021,13205,0,1690725416,13112.463468779992,104.94244217999949,53528.62455288
2023-07-30,13:56:58.000,211,10973982,13565,0,1690725417,13112.402841989991,105.005884350001,53528.519746080005
2023-07-30,13:56:59.000,211,10973986,13245,0,1690725418,13112.416314609996,105.005884350001,53528.54769456
2023-07-30,13:57:00.000,211,10973964,13325,0,1690725419,13112.476941399997,105.04112999999779,53528.54769456
2023-07-30,13:57:01.000,211,10974052,13125,0,1690725420,13112.490414020001,105.05522826000379,53528.57564304
2023-07-30,13:57:02.000,211,10974001,13325,0,1690725421,13112.510622950002,105.16801434000081,53528.49878472
2023-07-30,13:57:03.000,211,10973989,13405,0,1690725422,13112.551040810002,105.16801434000081,53528.5966044
2023-07-30,13:57:04.000,211,10974018,13325,0,1690725423,13112.631876530002,105.22440738000296,53528.57564304
2023-07-30,13:57:05.000,211,10973987,13325,0,1690725424,13112.692503320002,105.23145651000232,53528.589617280006
2023-07-30,13:57:06.000,211,10973969,13285,0,1690725425,13112.685767009993,105.29489868000383,53528.51275896001
2023-07-30,13:57:07.000,211,10973987,13445,0,1690725426,13112.685767009993,105.29489868000383,53528.53372032001
2023-07-30,13:57:08.000,211,10974027,13485,0,1690725427,13112.712712250002,105.30194781000318,53528.49878472
2023-07-30,13:57:09.000,211,10973983,13365,0,1690725428,13112.766602729993,105.26670215999911,53528.568655920004
2023-07-30,13:57:10.000,211,10973974,13285,0,1690725429,13112.867647379993,105.30899694000254,53528.5966044
2023-07-30,13:57:11.000,211,10973979,13405,0,1690725430,13112.941746789998,105.27375128999847,53528.58263016001
2023-07-30,13:57:12.000,211,10974021,13285,0,1690725431,13113.002373579999,105.30899694000254,53528.60359152
2023-07-30,13:57:13.000,211,10973996,13285,0,1690725432,13112.961955719999,105.33719345999998,53528.568655920004
2023-07-30,13:57:14.000,211,10973904,13245,0,1690725433,13113.083209299999,105.38653737000277,53528.5966044
2023-07-30,13:57:15.000,211,10973993,13405,0,1690725434,13113.110154539994,105.40768476000085,53528.64551424
2023-07-30,13:57:16.000,211,10974016,13605,0,1690725435,13113.13709977999,105.52047083999787,53528.62455288
2023-07-30,13:57:17.000,211,10973977,13565,0,1690725436,13113.13709977999,105.50637257999915,53528.61057864001
2023-07-30,13:57:18.000,211,10974032,13325,0,1690725437,13113.22467181,105.56981475000066,53528.63154000001
2023-07-30,13:57:19.000,211,10973978,13285,0,1690725438,13113.35939800999,105.58391300999938,53528.72237256
2023-07-30,13:57:20.000,211,10973961,13085,0,1690725439,13113.413288489995,105.65440431000025,53528.69442408
2023-07-30,13:57:21.000,211,10973975,13285,0,1690725440,13113.44697004,105.67555169999832,53528.736346800004
2023-07-30,13:57:22.000,211,10973979,13365,0,1690725441,13113.44697004,105.7107973500024,53528.72237256
2023-07-30,13:57:23.000,211,10974011,13245,0,1690725442,13113.4873879,105.7107973500024,53528.7712824
2023-07-30,13:57:24.000,211,10973998,13325,0,1690725443,13113.514333139996,105.78128865000326,53528.736346800004
2023-07-30,13:57:25.000,211,10973971,13485,0,1690725444,13113.574959929996,105.79538691000198,53528.71538544
2023-07-30,13:57:26.000,211,10973975,13285,0,1690725445,13113.615377789996,105.8094851700007,53528.78525664
2023-07-30,13:57:27.000,211,10974006,13445,0,1690725446,13113.676004579997,105.73194474000047,53528.84814072001
2023-07-30,13:57:28.000,211,10973977,13605,0,1690725447,13113.669268270001,105.7742395200039,53528.855127840005
2023-07-30,13:57:29.000,211,10974001,13445,0,1690725448,13113.723158749992,105.78128865000326,53528.87608920001
2023-07-30,13:57:30.000,211,10973987,13245,0,1690725449,13113.770312920002,105.80243604000134,53528.89705056001
2023-07-30,13:57:31.000,211,10973979,13485,0,1690725450,13113.810730780002,105.85882908000349,53528.87608920001
2023-07-30,13:57:32.000,211,10974005,13285,0,1690725451,13113.770312920002,105.8729273400022,53528.89006344
2023-07-30,13:57:33.000,211,10973962,13485,0,1690725452,13113.770312920002,105.90112385999964,53528.83416648
2023-07-30,13:57:34.000,211,10973955,13525,0,1690725453,13113.803994469992,105.908172989999,53528.82717936001
2023-07-30,13:57:35.000,211,10973969,13205,0,1690725454,13113.911775430002,105.91522211999836,53528.96692176001
2023-07-30,13:57:36.000,211,10973988,13285,0,1690725455,13113.972402220003,105.84473082000477,53528.96692176001
2023-07-30,13:57:37.000,211,10974023,13325,0,1690725456,13114.073446869988,105.85177995000413,53528.94596040001
2023-07-30,13:57:38.000,211,10973965,13405,0,1690725457,13114.059974249998,105.83768168999813,53528.9110248
2023-07-30,13:57:39.000,211,10973990,13565,0,1690725458,13114.194700449989,105.8094851700007,53528.99487024001
2023-07-30,13:57:40.000,211,10973965,13325,0,1690725459,13114.201436759999,105.82358342999942,53529.00884448
2023-07-30,13:57:41.000,211,10973998,13605,0,1690725460,13114.268799859994,105.80243604000134,53528.980896
2023-07-30,13:57:42.000,211,10973990,13605,0,1690725461,13114.29574509999,105.84473082000477,53529.022818720005
2023-07-30,13:57:43.000,211,10973988,13365,0,1690725462,13114.33616295999,105.85177995000413,53529.03679296001
2023-07-30,13:57:44.000,211,10973984,13445,0,1690725463,13114.41699867999,105.84473082000477,53529.14858688
2023-07-30,13:57:45.000,211,10973988,13125,0,1690725464,13114.45741653999,105.84473082000477,53529.141599760005
2023-07-30,13:57:46.000,211,10974000,13445,0,1690725465,13114.46415285,105.83768168999813,53529.12762552
2023-07-30,13:57:47.000,211,10973989,13405,0,1690725466,13114.46415285,105.8729273400022,53529.08570280001
2023-07-30,13:57:48.000,211,10973987,13445,0,1690725467,13114.52477964,105.8729273400022,53529.141599760005
2023-07-30,13:57:49.000,211,10973996,13445,0,1690725468,13114.693187389996,105.90112385999964,53529.2254452
2023-07-30,13:57:50.000,211,10973992,13485,0,1690725469,13114.74707787,105.94341864000307,53529.16954824
2023-07-30,13:57:51.000,211,10973981,13365,0,1690725470,13114.935694549997,105.98571341999923,53529.309290640005
2023-07-30,13:57:52.000,211,10973998,13485,0,1690725471,13115.003057649992,106.01390994000394,53529.33025200001
2023-07-30,13:57:53.000,211,10973962,13285,0,1690725472,13115.117574919997,106.03505733000202,53529.31627776
2023-07-30,13:57:54.000,211,10973947,13485,0,1690725473,13115.211883260003,106.09849950000353,53529.39313608
2023-07-30,13:57:55.000,211,10973969,13245,0,1690725474,13115.326400529993,106.11259776000225,53529.38614896
2023-07-30,13:57:56.000,211,10973953,13405,0,1690725475,13115.387027319994,106.11259776000225,53529.46999440001
2023-07-30,13:57:57.000,211,10973960,13445,0,1690725476,13115.467863039994,106.14079427999968,53529.46300728
2023-07-30,13:57:58.000,211,10973975,13205,0,1690725477,13115.501544589999,106.19013819000247,53529.49095576
2023-07-30,13:57:59.000,211,10973968,13205,0,1690725478,13115.62279817,106.19718732000183,53529.53287848
2023-07-30,13:58:00.000,211,10974000,13285,0,1690725479,13115.69689757999,106.23948209999799,53529.68659512001
2023-07-30,13:58:01.000,211,10973959,13405,0,1690725480,13115.72384282,106.24653123000462,53529.66563376001
2023-07-30,13:58:02.000,211,10973988,13245,0,1690725481,13115.730579129995,106.32407166000485,53529.63069816
2023-07-30,13:58:03.000,211,10973953,13405,0,1690725482,13115.68342496,106.34521905000292,53529.56082696
2023-07-30,13:58:04.000,211,10973952,13205,0,1690725483,13115.74405175,106.37341557000036,53529.63768528001
2023-07-30,13:58:05.000,211,10973985,13445,0,1690725484,13115.791205919995,106.38046469999972,53529.71454360001
2023-07-30,13:58:06.000,211,10973979,13525,0,1690725485,13115.81815115999,106.40866122000443,53529.75646632001
2023-07-30,13:58:07.000,211,10973972,13445,0,1690725486,13115.86530533,106.40866122000443,53529.79140192
2023-07-30,13:58:08.000,211,10974009,13245,0,1690725487,13115.851832709996,106.40866122000443,53529.84031176
2023-07-30,13:58:09.000,211,10973962,13205,0,1690725488,13115.81815115999,106.39456295999844,53529.861273120005
2023-07-30,13:58:10.000,211,10973930,13405,0,1690725489,13115.73731543999,106.4650542599993,53529.94511856
2023-07-30,13:58:11.000,211,10973968,13285,0,1690725490,13115.72384282,106.42980861000251,53529.87524736001
2023-07-30,13:58:12.000,211,10973990,13325,0,1690725491,13115.629534479995,106.43685774000187,53529.9590928
2023-07-30,13:58:13.000,211,10974009,13405,0,1690725492,13115.609325549995,106.40866122000443,53529.88223448001
2023-07-30,13:58:14.000,211,10973992,13525,0,1690725493,13115.57564399999,106.4016120899978,53529.91717008
2023-07-30,13:58:15.000,211,10973996,13165,0,1690725494,13115.669952339995,106.33816992000357,53530.0638996
2023-07-30,13:58:16.000,211,10973952,13445,0,1690725495,13115.690161269995,106.31702252999821,53530.02197688001
2023-07-30,13:58:17.000,211,10973953,13325,0,1690725496,13115.75752436999,106.3029242699995,53529.980054160005
2023-07-30,13:58:18.000,211,10974024,13565,0,1690725497,13115.69689757999,106.26062949000334,53529.9940284
2023-07-30,13:58:19.000,211,10974025,13405,0,1690725498,13115.77773329999,106.21833470999991,53529.9940284
2023-07-30,13:58:20.000,211,10973960,13205,0,1690725499,13115.83836008999,106.22538383999927,53530.01498976
2023-07-30,13:58:21.000,211,10974002,13205,0,1690725500,13115.86530533,106.17603993000375,53529.93813144
2023-07-30,13:58:22.000,211,10973967,13165,0,1690725501,13115.85856901999,106.18308906000311,53529.93813144
2023-07-30,13:58:23.000,211,10973992,13165,0,1690725502,13115.96634998,106.1196468900016,53530.04992536001
2023-07-30,13:58:24.000,211,10974026,13245,0,1690725503,13116.020240459991,106.08440124000481,53530.11280944
2023-07-30,13:58:25.000,211,10973970,13405,0,1690725504,13116.053922009996,106.07735210999817,53530.10582232
2023-07-30,13:58:26.000,211,10973996,13125,0,1690725505,13116.033713079996,106.08440124000481,53530.18268064
2023-07-30,13:58:27.000,211,10973983,13325,0,1690725506,13116.000031529991,106.04210646000138,53530.05691248
2023-07-30,13:58:28.000,211,10973976,13525,0,1690725507,13115.98655891,106.04915559000074,53530.05691248
2023-07-30,13:58:29.000,211,10973991,13445,0,1690725508,13116.060658319991,106.02800820000266,53530.10582232
2023-07-30,13:58:30.000,211,10973961,13485,0,1690725509,13116.033713079996,106.01390994000394,53530.15473216
2023-07-30,13:58:31.000,211,10973949,13485,0,1690725510,13116.101076179992,105.99276254999859,53530.16171928
2023-07-30,13:58:32.000,211,10973981,13245,0,1690725511,13116.080867249992,105.97866428999987,53530.04293824001
2023-07-30,13:58:33.000,211,10974004,13245,0,1690725512,13116.114548799997,105.96456603000115,53530.04293824001
2023-07-30,13:58:34.000,211,10973993,13765,0,1690725513,13116.134757729997,105.94341864000307,53530.11979656001
2023-07-30,13:58:35.000,211,10973977,13445,0,1690725514,13116.154966659997,105.96456603000115,53530.11280944
2023-07-30,13:58:36.000,211,10974001,13365,0,1690725515,13116.154966659997,105.96456603000115,53530.11979656001
2023-07-30,13:58:37.000,211,10974003,13405,0,1690725516,13116.067394630001,105.98571341999923,53530.04293824001
2023-07-30,13:58:38.000,211,10974012,13365,0,1690725517,13116.033713079996,105.99276254999859,53530.03595112
2023-07-30,13:58:39.000,211,10973997,13405,0,1690725518,13116.026976770001,106.0209590700033,53530.04992536001
2023-07-30,13:58:40.000,211,10973978,13485,0,1690725519,13116.047185700001,106.02800820000266,53530.09184808001
2023-07-30,13:58:41.000,211,10973972,13645,0,1690725520,13116.033713079996,106.03505733000202,53530.12678368
2023-07-30,13:58:42.000,211,10973987,13405,0,1690725521,13115.979822599991,106.02800820000266,53530.1337708
2023-07-30,13:58:43.000,211,10974015,13285,0,1690725522,13115.88551426,105.99276254999859,53530.077873840004
2023-07-30,13:58:44.000,211,10973993,13325,0,1690725523,13115.79794222999,105.99276254999859,53530.0638996
2023-07-30,13:58:45.000,211,10973977,13205,0,1690725524,13115.82488747,105.95046777000243,53530.04992536001
2023-07-30,13:58:46.000,211,10973978,13085,0,1690725525,13115.75752436999,105.91522211999836,53530.04293824001
2023-07-30,13:58:47.000,211,10973976,13525,0,1690725526,13115.66321603,105.92227124999772,53530.07088672001
2023-07-30,13:58:48.000,211,10974011,13325,0,1690725527,13115.609325549995,105.92932038000436,53530.02197688001
2023-07-30,13:58:49.000,211,10973972,13285,0,1690725528,13115.61606185999,105.92932038000436,53530.04992536001
2023-07-30,13:58:50.000,211,10973978,13245,0,1690725529,13115.54196245,105.92932038000436,53530.04293824001
2023-07-30,13:58:51.000,211,10973952,13245,0,1690725530,13115.454390419989,105.97866428999987,53530.00800264
2023-07-30,13:58:52.000,211,10973995,13245,0,1690725531,13115.373554699989,105.99276254999859,53530.028964000005
2023-07-30,13:58:53.000,211,10974024,13445,0,1690725532,13115.252301119988,106.01390994000394,53529.96607992
2023-07-30,13:58:54.000,211,10973972,13325,0,1690725533,13115.265773739993,106.04210646000138,53530.00101552001
2023-07-30,13:58:55.000,211,10973960,13605,0,1690725534,13115.211883260003,106.04210646000138,53530.00800264
2023-07-30,13:58:56.000,211,10973977,13445,0,1690725535,13115.218619569998,106.07735210999817,53529.980054160005
2023-07-30,13:58:57.000,211,10973997,13245,0,1690725536,13115.205146949993,106.09145037000417,53529.980054160005
2023-07-30,13:58:58.000,211,10973961,13325,0,1690725537,13115.104102299993,106.07735210999817,53529.910182960004
2023-07-30,13:58:59.000,211,10973981,13205,0,1690725538,13115.036739199997,106.06325384999946,53529.88223448001
2023-07-30,13:59:00.000,211,10973963,13525,0,1690725539,13114.996321339997,106.09849950000353,53529.91717008
2023-07-30,13:59:01.000,211,10973973,13245,0,1690725540,13114.969376100002,106.11259776000225,53529.861273120005
2023-07-30,13:59:02.000,211,10973977,13605,0,1690725541,13114.928958240002,106.11259776000225,53529.79838904
2023-07-30,13:59:03.000,211,10973989,13645,0,1690725542,13114.915485619997,106.11259776000225,53529.8193504
2023-07-30,13:59:04.000,211,10973981,13405,0,1690725543,13114.989585030002,106.08440124000481,53529.8892216
2023-07-30,13:59:05.000,211,10973981,13525,0,1690725544,13114.942430859992,106.07735210999817,53529.83332464001
2023-07-30,13:59:06.000,211,10974003,13085,0,1690725545,13114.908749310001,106.04915559000074,53529.79140192
2023-07-30,13:59:07.000,211,10973987,13365,0,1690725546,13114.807704660001,106.10554863000289,53529.71454360001
2023-07-30,13:59:08.000,211,10974010,13325,0,1690725547,13114.760550489991,106.10554863000289,53529.742492080004
2023-07-30,13:59:09.000,211,10973964,13485,0,1690725548,13114.740341559991,106.11259776000225,53529.7494792
2023-07-30,13:59:10.000,211,10974013,13245,0,1690725549,13114.74707787,106.1196468900016,53529.72851784
2023-07-30,13:59:11.000,211,10973978,13245,0,1690725550,13114.787495730001,106.10554863000289,53529.763453440006
2023-07-30,13:59:12.000,211,10974019,13245,0,1690725551,13114.72686894,106.08440124000481,53529.7494792
2023-07-30,13:59:13.000,211,10973936,13445,0,1690725552,13114.68645108,106.02800820000266,53529.70755648001
2023-07-30,13:59:14.000,211,10974023,13245,0,1690725553,13114.713396319996,105.99981167999795,53529.72153072
2023-07-30,13:59:15.000,211,10974015,13405,0,1690725554,13114.64603322,105.97866428999987,53529.693582240005
2023-07-30,13:59:16.000,211,10973964,13165,0,1690725555,13114.612351669995,105.97161516000051,53529.679608
2023-07-30,13:59:17.000,211,10974003,13325,0,1690725556,13114.51804332999,105.97866428999987,53529.58178832
2023-07-30,13:59:18.000,211,10973996,13205,0,1690725557,13114.511307019995,105.90112385999964,53529.63069816
2023-07-30,13:59:19.000,211,10973983,13485,0,1690725558,13114.551724879995,105.89407473000028,53529.65165952
2023-07-30,13:59:20.000,211,10973984,13365,0,1690725559,13114.571933809995,105.83063255999878,53529.67262088
2023-07-30,13:59:21.000,211,10973999,13405,0,1690725560,13114.592142739995,105.84473082000477,53529.63768528001
2023-07-30,13:59:22.000,211,10973986,13365,0,1690725561,13114.59887904999,105.79538691000198,53529.58178832
2023-07-30,13:59:23.000,211,10973988,13445,0,1690725562,13114.57867011999,105.85177995000413,53529.50493
2023-07-30,13:59:24.000,211,10973964,13045,0,1690725563,13114.551724879995,105.81653430000006,53529.49095576
2023-07-30,13:59:25.000,211,10973977,13645,0,1690725564,13114.55846118999,105.83063255999878,53529.51191712
2023-07-30,13:59:26.000,211,10973976,13445,0,1690725565,13114.551724879995,105.84473082000477,53529.51890424001
2023-07-30,13:59:27.000,211,10973982,13365,0,1690725566,13114.46415285,105.83063255999878,53529.41409744
2023-07-30,13:59:28.000,211,10973997,13445,0,1690725567,13114.44394392,105.85177995000413,53529.48396864
2023-07-30,13:59:29.000,211,10973968,13325,0,1690725568,13114.47762546999,105.80243604000134,53529.476981520005
2023-07-30,13:59:30.000,211,10973949,13285,0,1690725569,13114.470889159995,105.81653430000006,53529.48396864
2023-07-30,13:59:31.000,211,10974007,13245,0,1690725570,13114.47762546999,105.85177995000413,53529.41409744
2023-07-30,13:59:32.000,211,10973942,13405,0,1690725571,13114.46415285,105.83063255999878,53529.3651876
2023-07-30,13:59:33.000,211,10973976,13405,0,1690725572,13114.44394392,105.8729273400022,53529.358200480005
2023-07-30,13:59:34.000,211,10973972,13405,0,1690725573,13114.51804332999,105.90112385999964,53529.32326488
2023-07-30,13:59:35.000,211,10973987,13245,0,1690725574,13114.571933809995,105.92227124999772,53529.37916184001
2023-07-30,13:59:36.000,211,10973981,13085,0,1690725575,13114.55846118999,105.94341864000307,53529.358200480005
2023-07-30,13:59:37.000,211,10973983,13085,0,1690725576,13114.55846118999,105.98571341999923,53529.35121336001
2023-07-30,13:59:38.000,211,10973980,12765,0,1690725577,13114.47762546999,105.97161516000051,53529.28832928
2023-07-30,13:59:39.000,211,10973994,13365,0,1690725578,13114.49783439999,105.98571341999923,53529.27435504
2023-07-30,13:59:40.000,211,10973963,13285,0,1690725579,13114.52477964,106.01390994000394,53529.27435504
2023-07-30,13:59:41.000,211,10973948,13245,0,1690725580,13114.55846118999,105.99981167999795,53529.24640656
2023-07-30,13:59:42.000,211,10973932,13285,0,1690725581,13114.571933809995,105.99981167999795,53529.24640656
2023-07-30,13:59:43.000,211,10973965,13365,0,1690725582,13114.632560599995,106.0209590700033,53529.260380800006
2023-07-30,13:59:44.000,211,10973999,13005,0,1690725583,13114.67971476999,105.95751690000179,53529.33025200001
2023-07-30,13:59:45.000,211,10973982,13565,0,1690725584,13114.68645108,105.99276254999859,53529.32326488
2023-07-30,13:59:46.000,211,10974016,13165,0,1690725585,13114.68645108,106.01390994000394,53529.26736792
2023-07-30,13:59:47.000,211,10974012,13605,0,1690725586,13114.60561536,106.0562047200001,53529.2254452
2023-07-30,13:59:48.000,211,10974007,13325,0,1690725587,13114.612351669995,106.01390994000394,53529.141599760005
2023-07-30,13:59:49.000,211,10973980,13325,0,1690725588,13114.672978459996,106.07735210999817,53529.23243232001
2023-07-30,13:59:50.000,211,10973936,13405,0,1690725589,13114.68645108,106.07030297999881,53529.239419440004
2023-07-30,13:59:51.000,211,10973972,13085,0,1690725590,13114.733605249996,106.09849950000353,53529.21147096001
2023-07-30,13:59:52.000,211,10973991,13165,0,1690725591,13114.72686894,106.08440124000481,53529.14858688
2023-07-30,13:59:53.000,211,10973976,13285,0,1690725592,13114.740341559991,106.1548925399984,53529.13461264001
2023-07-30,13:59:54.000,211,10973989,13485,0,1690725593,13114.834649899996,106.1689908000044,53529.16954824
2023-07-30,13:59:55.000,211,10973948,13365,0,1690725594,13114.827913590001,106.21833470999991,53529.16256112001
2023-07-30,13:59:56.000,211,10973978,13525,0,1690725595,13114.854858829996,106.18308906000311,53529.190509600005
2023-07-30,13:59:57.000,211,10973980,13365,0,1690725596,13114.821177279991,106.21128558000055,53529.18352248001
2023-07-30,13:59:58.000,211,10973976,13245,0,1690725597,13114.881804069992,106.19013819000247,53529.16256112001
2023-07-30,13:59:59.000,211,10973963,13365,0,1690725598,13114.928958240002,106.18308906000311,53529.18352248001
2023-07-30,14:00:00.000,211,10973993,13245,0,1690725599,13114.982848719992,106.13374515000032,53529.2254452
2023-07-30,14:00:01.000,211,10974019,13405,0,1690725600,13114.969376100002,106.13374515000032,53529.239419440004
2023-07-30,14:00:02.000,211,10973951,13405,0,1690725601,13114.955903479997,106.07030297999881,53529.190509600005
2023-07-30,14:00:03.000,211,10973978,13405,0,1690725602,13114.915485619997,106.07735210999817,53529.16954824
2023-07-30,14:00:04.000,211,10973975,13365,0,1690725603,13114.942430859992,106.03505733000202,53529.19749672
2023-07-30,14:00:05.000,211,10973969,13085,0,1690725604,13114.955903479997,106.04915559000074,53529.21147096001
2023-07-30,14:00:06.000,211,10973993,13165,0,1690725605,13114.935694549997,106.06325384999946,53529.19749672
2023-07-30,14:00:07.000,211,10973995,13605,0,1690725606,13114.955903479997,106.09849950000353,53529.25339368001
2023-07-30,14:00:08.000,211,10973931,13405,0,1690725607,13114.949167170002,106.06325384999946,53529.190509600005
2023-07-30,14:00:09.000,211,10973963,13365,0,1690725608,13114.989585030002,106.07030297999881,53529.21845808
2023-07-30,14:00:10.000,211,10973955,13125,0,1690725609,13114.942430859992,106.08440124000481,53529.17653536
2023-07-30,14:00:11.000,211,10973967,13285,0,1690725610,13114.962639789992,106.09849950000353,53529.23243232001
2023-07-30,14:00:12.000,211,10973953,13765,0,1690725611,13114.881804069992,106.16194166999776,53529.21845808
2023-07-30,14:00:13.000,211,10973967,13325,0,1690725612,13114.854858829996,106.16194166999776,53529.141599760005
2023-07-30,14:00:14.000,211,10973976,13165,0,1690725613,13114.854858829996,106.19718732000183,53529.17653536
2023-07-30,14:00:15.000,211,10973994,13245,0,1690725614,13114.861595139992,106.21128558000055,53529.21845808
2023-07-30,14:00:16.000,211,10973995,13365,0,1690725615,13114.888540380001,106.2676786200027,53529.23243232001
2023-07-30,14:00:17.000,211,10973953,13245,0,1690725616,13114.915485619997,106.26062949000334,53529.25339368001
2023-07-30,14:00:18.000,211,10973961,13405,0,1690725617,13114.895276689997,106.34521905000292,53529.21147096001
2023-07-30,14:00:19.000,211,10973977,13405,0,1690725618,13114.848122520001,106.32407166000485,53529.18352248001
2023-07-30,14:00:20.000,211,10973979,13245,0,1690725619,13114.915485619997,106.35931731000164,53529.19749672
2023-07-30,14:00:21.000,211,10973994,13325,0,1690725620,13114.969376100002,106.40866122000443,53529.260380800006
2023-07-30,14:00:22.000,211,10973986,13285,0,1690725621,13114.969376100002,106.4650542599993,53529.21845808
2023-07-30,14:00:23.000,211,10973953,13405,0,1690725622,13114.989585030002,106.48620165000466,53529.239419440004
2023-07-30,14:00:24.000,211,10973955,13485,0,1690725623,13115.016530269997,106.49325078000402,53529.23243232001
2023-07-30,14:00:25.000,211,10973941,13485,0,1690725624,13115.036739199997,106.50029991000338,53529.2953164
2023-07-30,14:00:26.000,211,10973929,13205,0,1690725625,13115.009793960002,106.57079121000424,53529.23243232001
2023-07-30,14:00:27.000,211,10973971,13525,0,1690725626,13115.063684439992,106.56374208000489,53529.21147096001
2023-07-30,14:00:28.000,211,10973997,13605,0,1690725627,13115.104102299993,106.6130859900004,53529.2254452
2023-07-30,14:00:29.000,211,10973987,13725,0,1690725628,13115.178201709998,106.60603686000104,53529.28832928
2023-07-30,14:00:30.000,211,10973958,13085,0,1690725629,13115.157992779998,106.69767554999999,53529.33025200001
2023-07-30,14:00:31.000,211,10973960,13245,0,1690725630,13115.259037429998,106.68357729000127,53529.33723912
2023-07-30,14:00:32.000,211,10973977,13445,0,1690725631,13115.259037429998,106.73997033000342,53529.2953164
2023-07-30,14:00:33.000,211,10973975,13605,0,1690725632,13115.265773739993,106.7611177200015,53529.23243232001
2023-07-30,14:00:34.000,211,10973980,13445,0,1690725633,13115.285982669993,106.79636336999829,53529.32326488
2023-07-30,14:00:35.000,211,10973988,13685,0,1690725634,13115.306191599993,106.85275641000044,53529.2953164
2023-07-30,14:00:36.000,211,10973938,13245,0,1690725635,13115.232092189988,106.99373901000217,53529.27435504
2023-07-30,14:00:37.000,211,10973990,13605,0,1690725636,13115.265773739993,107.00783727000089,53529.2254452
2023-07-30,14:00:38.000,211,10973974,13485,0,1690725637,13115.238828499998,107.05013205000432,53529.21845808
2023-07-30,14:00:39.000,211,10973984,13565,0,1690725638,13115.319664219998,107.11357421999855,53529.309290640005
2023-07-30,14:00:40.000,211,10973958,13405,0,1690725639,13115.373554699989,107.1699672600007,53529.35121336001
2023-07-30,14:00:41.000,211,10973942,13605,0,1690725640,13115.427445179994,107.26865507999901,53529.34422624
2023-07-30,14:00:42.000,211,10973976,13085,0,1690725641,13115.447654109994,107.36734290000459,53529.35121336001
2023-07-30,14:00:43.000,211,10974003,13485,0,1690725642,13115.454390419989,107.42373593999946,53529.30230352001
2023-07-30,14:00:44.000,211,10973997,13405,0,1690725643,13115.528489829994,107.46603072000289,53529.358200480005
2023-07-30,14:00:45.000,211,10973960,13765,0,1690725644,13115.6430071,107.5153746299984,53529.44903304001
2023-07-30,14:00:46.000,211,10973975,13765,0,1690725645,13115.70363389,107.5294728900044,53529.42108456001
2023-07-30,14:00:47.000,211,10973934,13245,0,1690725646,13115.770996989995,107.58586592999927,53529.45602016
2023-07-30,14:00:48.000,211,10973933,13605,0,1690725647,13115.78446961,107.6281607100027,53529.46999440001
2023-07-30,14:00:49.000,211,10973976,13765,0,1690725648,13115.872041639996,107.64930810000078,53529.51191712
2023-07-30,14:00:50.000,211,10974049,13565,0,1690725649,13115.90572319,107.64225897000142,53529.49794288001
2023-07-30,14:00:51.000,211,10973957,13165,0,1690725650,13116.006767840001,107.67045548999886,53529.55383984
2023-07-30,14:00:52.000,211,10973973,13365,0,1690725651,13116.053922009996,107.73389766000037,53529.53287848
2023-07-30,14:00:53.000,211,10973961,13445,0,1690725652,13116.161702969992,107.78324157000316,53529.525891360005
2023-07-30,14:00:54.000,211,10973958,13565,0,1690725653,13116.276220239997,107.88897852000082,53529.574801200004
2023-07-30,14:00:55.000,211,10973992,13565,0,1690725654,13116.370528580002,107.94537156000297,53529.68659512001
2023-07-30,14:00:56.000,211,10973952,13485,0,1690725655,13116.451364299988,108.00881373000448,53529.693582240005
2023-07-30,14:00:57.000,211,10973958,13285,0,1690725656,13116.511991089988,108.05110851000063,53529.763453440006
2023-07-30,14:00:58.000,211,10973923,13445,0,1690725657,13116.458100609998,108.14274719999958,53529.70056936
2023-07-30,14:00:59.000,211,10974002,13325,0,1690725658,13116.505254779993,108.13569807000022,53529.77742768
2023-07-30,14:01:00.000,211,10973973,13445,0,1690725659,13116.592826809989,108.17094372000429,53529.8193504
2023-07-30,14:01:01.000,211,10974041,13485,0,1690725660,13116.599563119998,108.12864894000086,53529.80537616001
2023-07-30,14:01:02.000,211,10973998,13405,0,1690725661,13116.552408949989,108.09340329000406,53529.8193504
2023-07-30,14:01:03.000,211,10974003,13405,0,1690725662,13116.613035739989,108.05815763999999,53529.84031176
2023-07-30,14:01:04.000,211,10973962,13805,0,1690725663,13116.707344079994,107.99471546999848,53529.931144320006
2023-07-30,14:01:05.000,211,10974021,13485,0,1690725664,13116.741025629999,107.95946982000169,53530.00800264
2023-07-30,14:01:06.000,211,10973989,13285,0,1690725665,13116.727553009994,107.98766633999912,53530.0638996
2023-07-30,14:01:07.000,211,10973967,13445,0,1690725666,13116.727553009994,107.96651895000105,53530.00800264
2023-07-30,14:01:08.000,211,10973980,13245,0,1690725667,13116.741025629999,107.98061720999976,53530.028964000005
2023-07-30,14:01:09.000,211,10974001,13365,0,1690725668,13116.80165242,107.96651895000105,53530.08486096
2023-07-30,14:01:10.000,211,10973964,13365,0,1690725669,13116.808388729994,107.96651895000105,53530.12678368
2023-07-30,14:01:11.000,211,10973943,13205,0,1690725670,13116.808388729994,107.92422417000489,53530.16870640001
2023-07-30,14:01:12.000,211,10973979,13365,0,1690725671,13116.75449824999,107.9101259099989,53530.15473216
2023-07-30,14:01:13.000,211,10974043,13165,0,1690725672,13116.75449824999,107.86783113000274,53530.17569352
2023-07-30,14:01:14.000,211,10974032,13205,0,1690725673,13116.666926219994,107.86078200000338,53530.1337708
2023-07-30,14:01:15.000,211,10974029,13445,0,1690725674,13116.727553009994,107.81143809000059,53530.22460336
2023-07-30,14:01:16.000,211,10973974,13325,0,1690725675,13116.700607769999,107.80438896000123,53530.18966776001
2023-07-30,14:01:17.000,211,10973967,13205,0,1690725676,13116.73428931999,107.75504504999844,53530.266526080006
2023-07-30,14:01:18.000,211,10973981,13445,0,1690725677,13116.707344079994,107.73389766000037,53530.23159048
2023-07-30,14:01:19.000,211,10973983,13525,0,1690725678,13116.741025629999,107.64225897000142,53530.2735132
2023-07-30,14:01:20.000,211,10974003,13005,0,1690725679,13116.77470717999,107.58586592999927,53530.37133288
2023-07-30,14:01:21.000,211,10973974,13325,0,1690725680,13116.700607769999,107.5153746299984,53530.30146168
2023-07-30,14:01:22.000,211,10974023,13125,0,1690725681,13116.660189909999,107.42373593999946,53530.3433844
2023-07-30,14:01:23.000,211,10974002,13285,0,1690725682,13116.572617879989,107.36029376999795,53530.2735132
2023-07-30,14:01:24.000,211,10973989,13405,0,1690725683,13116.471573229988,107.31094986000244,53530.28050032
2023-07-30,14:01:25.000,211,10973969,13565,0,1690725684,13116.491782159988,107.18406551999942,53530.33639728001
2023-07-30,14:01:26.000,211,10973978,13645,0,1690725685,13116.511991089988,107.11357421999855,53530.35735864001
2023-07-30,14:01:27.000,211,10973930,13605,0,1690725686,13116.478309539998,107.05013205000432,53530.37832000001
2023-07-30,14:01:28.000,211,10973996,13605,0,1690725687,13116.471573229988,106.97964075000345,53530.29447456
2023-07-30,14:01:29.000,211,10973940,13085,0,1690725688,13116.437891679998,106.93734597000002,53530.42722984001
2023-07-30,14:01:30.000,211,10973932,13405,0,1690725689,13116.410946440003,106.91619858000195,53530.42722984001
2023-07-30,14:01:31.000,211,10974002,13325,0,1690725690,13116.316638099997,106.89505119000387,53530.35037152
2023-07-30,14:01:32.000,211,10973966,13405,0,1690725691,13116.296429169997,106.84570728000108,53530.3433844
2023-07-30,14:01:33.000,211,10973968,13365,0,1690725692,13116.215593449997,106.81751076000364,53530.28050032
2023-07-30,14:01:34.000,211,10973991,13285,0,1690725693,13116.175175589997,106.81046163000428,53530.266526080006
2023-07-30,14:01:35.000,211,10973994,13485,0,1690725694,13116.235802379997,106.76816685000085,53530.35037152
2023-07-30,14:01:36.000,211,10973976,13605,0,1690725695,13116.168439280002,106.79636336999829,53530.32941016
2023-07-30,14:01:37.000,211,10973973,13365,0,1690725696,13116.121285109992,106.76816685000085,53530.28050032
2023-07-30,14:01:38.000,211,10973982,13445,0,1690725697,13116.053922009996,106.71882293999806,53530.245564720004
2023-07-30,14:01:39.000,211,10973970,13525,0,1690725698,13116.087603560001,106.66242990000319,53530.18268064
2023-07-30,14:01:40.000,211,10974020,13165,0,1690725699,13116.114548799997,106.64833164000447,53530.21761624001
2023-07-30,14:01:41.000,211,10974009,13565,0,1690725700,13116.141494039992,106.64833164000447,53530.21062912001
2023-07-30,14:01:42.000,211,10974000,13285,0,1690725701,13116.148230350002,106.59898773000168,53530.15473216
2023-07-30,14:01:43.000,211,10973968,13445,0,1690725702,13116.128021420001,106.57079121000424,53530.22460336
2023-07-30,14:01:44.000,211,10973967,13245,0,1690725703,13116.188648210002,106.52144730000146,53530.28748744001
2023-07-30,14:01:45.000,211,10973967,13325,0,1690725704,13116.121285109992,106.49325078000402,53530.25255184
2023-07-30,14:01:46.000,211,10973997,13325,0,1690725705,13116.107812490001,106.50029991000338,53530.21062912001
2023-07-30,14:01:47.000,211,10974013,13245,0,1690725706,13116.074130939996,106.48620165000466,53530.16171928
2023-07-30,14:01:48.000,211,10973946,13565,0,1690725707,13116.053922009996,106.50734904000274,53530.18966776001
2023-07-30,14:01:49.000,211,10973935,13325,0,1690725708,13116.161702969992,106.50734904000274,53530.196654880005
2023-07-30,14:01:50.000,211,10974012,13245,0,1690725709,13116.154966659997,106.52144730000146,53530.147745040005
2023-07-30,14:01:51.000,211,10973962,13205,0,1690725710,13116.262747619992,106.49325078000402,53530.21761624001
2023-07-30,14:01:52.000,211,10973960,13245,0,1690725711,13116.309901790002,106.49325078000402,53530.25255184
2023-07-30,14:01:53.000,211,10973948,13245,0,1690725712,13116.357055959998,106.56374208000489,53530.17569352
2023-07-30,14:01:54.000,211,10973988,13165,0,1690725713,13116.424419059993,106.53554556000017,53530.21062912001
2023-07-30,14:01:55.000,211,10973990,13445,0,1690725714,13116.485045849993,106.54259468999953,53530.15473216
2023-07-30,14:01:56.000,211,10973972,13525,0,1690725715,13116.471573229988,106.55669294999825,53530.098835200006
2023-07-30,14:01:57.000,211,10973975,13365,0,1690725716,13116.471573229988,106.5778403400036,53530.098835200006
2023-07-30,14:01:58.000,211,10973992,13405,0,1690725717,13116.511991089988,106.60603686000104,53530.098835200006
2023-07-30,14:01:59.000,211,10973931,13085,0,1690725718,13116.626508359994,106.63423337999848,53530.15473216
2023-07-30,14:02:00.000,211,10973963,13285,0,1690725719,13116.639980979999,106.64833164000447,53530.16870640001
2023-07-30,14:02:01.000,211,10974027,13325,0,1690725720,13116.619772049999,106.66947903000255,53530.16870640001
2023-07-30,14:02:02.000,211,10973966,13645,0,1690725721,13116.626508359994,106.67652816000191,53530.147745040005
2023-07-30,14:02:03.000,211,10973963,13605,0,1690725722,13116.579354189998,106.70472467999934,53530.098835200006
2023-07-30,14:02:04.000,211,10974020,13365,0,1690725723,13116.559145259998,106.69062642000063,53530.07088672001
2023-07-30,14:02:05.000,211,10973958,13205,0,1690725724,13116.599563119998,106.69767554999999,53530.15473216
2023-07-30,14:02:06.000,211,10973963,13285,0,1690725725,13116.518727399998,106.69767554999999,53530.17569352
2023-07-30,14:02:07.000,211,10974011,13085,0,1690725726,13116.511991089988,106.70472467999934,53530.10582232
2023-07-30,14:02:08.000,211,10973936,13485,0,1690725727,13116.471573229988,106.69767554999999,53530.12678368
2023-07-30,14:02:09.000,211,10973975,13245,0,1690725728,13116.498518469998,106.69062642000063,53530.23159048
2023-07-30,14:02:10.000,211,10973968,13245,0,1690725729,13116.458100609998,106.69767554999999,53530.12678368
2023-07-30,14:02:11.000,211,10973948,13165,0,1690725730,13116.431155369988,106.70472467999934,53530.147745040005
2023-07-30,14:02:12.000,211,10973980,13405,0,1690725731,13116.437891679998,106.71882293999806,53530.16171928
2023-07-30,14:02:13.000,211,10974009,13365,0,1690725732,13116.437891679998,106.7258720700047,53530.098835200006
2023-07-30,14:02:14.000,211,10973964,13485,0,1690725733,13116.410946440003,106.68357729000127,53530.16171928
2023-07-30,14:02:15.000,211,10973965,13445,0,1690725734,13116.538936329998,106.67652816000191,53530.25255184
2023-07-30,14:02:16.000,211,10973935,13365,0,1690725735,13116.485045849993,106.64128250999784,53530.25953896001
2023-07-30,14:02:17.000,211,10973993,13205,0,1690725736,13116.518727399998,106.64128250999784,53530.25953896001
2023-07-30,14:02:18.000,211,10973985,13925,0,1690725737,13116.451364299988,106.59193860000232,53530.245564720004
2023-07-30,14:02:19.000,211,10973963,13485,0,1690725738,13116.471573229988,106.59193860000232,53530.21062912001
2023-07-30,14:02:20.000,211,10973973,13365,0,1690725739,13116.505254779993,106.58488947000296,53530.245564720004
2023-07-30,14:02:21.000,211,10973982,13445,0,1690725740,13116.458100609998,106.62718424999912,53530.23159048
2023-07-30,14:02:22.000,211,10973969,13325,0,1690725741,13116.357055959998,106.63423337999848,53530.22460336
2023-07-30,14:02:23.000,211,10973986,13565,0,1690725742,13116.330110720002,106.67652816000191,53530.245564720004
2023-07-30,14:02:24.000,211,10973986,13245,0,1690725743,13116.316638099997,106.64833164000447,53530.29447456
2023-07-30,14:02:25.000,211,10973985,13605,0,1690725744,13116.235802379997,106.71882293999806,53530.245564720004
2023-07-30,14:02:26.000,211,10974008,13525,0,1690725745,13116.181911899992,106.79636336999829,53530.25953896001
2023-07-30,14:02:27.000,211,10973963,13125,0,1690725746,13116.134757729997,106.85275641000044,53530.203642
2023-07-30,14:02:28.000,211,10973995,13365,0,1690725747,13116.107812490001,106.95144422999874,53530.203642
2023-07-30,14:02:29.000,211,10973923,13605,0,1690725748,13116.141494039992,106.95144422999874,53530.266526080006
2023-07-30,14:02:30.000,211,10973993,13405,0,1690725749,13116.107812490001,107.04308291999769,53530.28748744001
2023-07-30,14:02:31.000,211,10973990,13365,0,1690725750,13116.094339869996,107.05718118000368,53530.30844880001
2023-07-30,14:02:32.000,211,10973979,13605,0,1690725751,13116.053922009996,107.09242683000048,53530.266526080006
2023-07-30,14:02:33.000,211,10973974,13405,0,1690725752,13116.033713079996,107.13472161000391,53530.23159048
2023-07-30,14:02:34.000,211,10973984,13005,0,1690725753,13116.000031529991,107.12062334999791,53530.30844880001
2023-07-30,14:02:35.000,211,10973959,13365,0,1690725754,13115.993295219996,107.13472161000391,53530.28748744001
2023-07-30,14:02:36.000,211,10973998,13365,0,1690725755,13115.952877359996,107.11357421999855,53530.25953896001
2023-07-30,14:02:37.000,211,10973982,13325,0,1690725756,13115.92593212,107.13472161000391,53530.18966776001
2023-07-30,14:02:38.000,211,10973984,13125,0,1690725757,13115.952877359996,107.13472161000391,53530.23857760001
2023-07-30,14:02:39.000,211,10973981,13165,0,1690725758,13116.040449389991,107.1065250899992,53530.35037152
2023-07-30,14:02:40.000,211,10973973,13125,0,1690725759,13116.013504149996,107.07832857000176,53530.37832000001
2023-07-30,14:02:41.000,211,10973963,13405,0,1690725760,13116.033713079996,107.1065250899992,53530.37832000001
2023-07-30,14:02:42.000,211,10973963,13365,0,1690725761,13115.98655891,107.0712794400024,53530.3433844
2023-07-30,14:02:43.000,211,10973964,13405,0,1690725762,13115.919195809991,107.04308291999769,53530.21062912001
2023-07-30,14:02:44.000,211,10973976,13685,0,1690725763,13115.831623779995,107.02193552999961,53530.30146168
2023-07-30,14:02:45.000,211,10973936,13365,0,1690725764,13115.80467854,107.00783727000089,53530.2735132
2023-07-30,14:02:46.000,211,10973985,13205,0,1690725765,13115.83836008999,106.97964075000345,53530.33639728001
2023-07-30,14:02:47.000,211,10973984,13325,0,1690725766,13115.77773329999,106.96554249000474,53530.315435920005
2023-07-30,14:02:48.000,211,10973935,13485,0,1690725767,13115.76426068,106.95144422999874,53530.32242304
2023-07-30,14:02:49.000,211,10973939,13245,0,1690725768,13115.79794222999,106.96554249000474,53530.39928136
2023-07-30,14:02:50.000,211,10973980,13565,0,1690725769,13115.79794222999,106.95144422999874,53530.37133288
2023-07-30,14:02:51.000,211,10973994,13205,0,1690725770,13115.76426068,107.02193552999961,53530.39928136
2023-07-30,14:02:52.000,211,10974009,13285,0,1690725771,13115.730579129995,107.04308291999769,53530.37133288
2023-07-30,14:02:53.000,211,10973956,13525,0,1690725772,13115.66321603,107.03603378999833,53530.28748744001
2023-07-30,14:02:54.000,211,10973994,13685,0,1690725773,13115.63627078999,107.04308291999769,53530.364345760005
2023-07-30,14:02:55.000,211,10973977,13405,0,1690725774,13115.6430071,107.07832857000176,53530.39229424
2023-07-30,14:02:56.000,211,10973936,13525,0,1690725775,13115.68342496,107.05718118000368,53530.46915256
2023-07-30,14:02:57.000,211,10973981,13405,0,1690725776,13115.63627078999,107.08537770000112,53530.42024272
2023-07-30,14:02:58.000,211,10973977,13245,0,1690725777,13115.60258924,107.01488640000025,53530.37832000001
2023-07-30,14:02:59.000,211,10973930,13285,0,1690725778,13115.55543506999,107.05718118000368,53530.33639728001
2023-07-30,14:03:00.000,211,10973968,13365,0,1690725779,13115.61606185999,107.05718118000368,53530.35735864001
2023-07-30,14:03:01.000,211,10973975,13445,0,1690725780,13115.67668864999,106.97964075000345,53530.40626848001
2023-07-30,14:03:02.000,211,10973967,13485,0,1690725781,13115.629534479995,107.01488640000025,53530.35037152
2023-07-30,14:03:03.000,211,10974015,13325,0,1690725782,13115.66321603,107.01488640000025,53530.44120408
2023-07-30,14:03:04.000,211,10973981,13485,0,1690725783,13115.70363389,106.9725916200041,53530.49011392
2023-07-30,14:03:05.000,211,10973980,13605,0,1690725784,13115.74405175,106.98668988000281,53530.483126800005
2023-07-30,14:03:06.000,211,10973982,13205,0,1690725785,13115.77773329999,106.93734597000002,53530.42722984001
2023-07-30,14:03:07.000,211,10973954,13285,0,1690725786,13115.750788059995,106.97964075000345,53530.35037152
2023-07-30,14:03:08.000,211,10974014,13405,0,1690725787,13115.75752436999,106.93734597000002,53530.33639728001
2023-07-30,14:03:09.000,211,10973944,13165,0,1690725788,13115.77773329999,106.94439509999938,53530.434216960006
2023-07-30,14:03:10.000,211,10974029,13445,0,1690725789,13115.72384282,106.93029684000066,53530.37832000001
2023-07-30,14:03:11.000,211,10973975,13685,0,1690725790,13115.81815115999,106.90210032000323,53530.47613968001
2023-07-30,14:03:12.000,211,10974000,13605,0,1690725791,13115.811414849995,106.88800206000451,53530.46915256
2023-07-30,14:03:13.000,211,10973987,13405,0,1690725792,13115.78446961,106.87390379999852,53530.40626848001
2023-07-30,14:03:14.000,211,10973999,13365,0,1690725793,13115.851832709996,106.80341249999765,53530.413255600004
2023-07-30,14:03:15.000,211,10973955,13605,0,1690725794,13115.87877794999,106.78226510999957,53530.434216960006
2023-07-30,14:03:16.000,211,10974001,13325,0,1690725795,13115.872041639996,106.79636336999829,53530.38530712001
2023-07-30,14:03:17.000,211,10973961,13325,0,1690725796,13115.919195809991,106.77521598000021,53530.46915256
2023-07-30,14:03:18.000,211,10973984,13405,0,1690725797,13115.932668429996,106.73997033000342,53530.38530712001
2023-07-30,14:03:19.000,211,10973943,13445,0,1690725798,13116.033713079996,106.79636336999829,53530.4481912
2023-07-30,14:03:20.000,211,10973993,13205,0,1690725799,13116.094339869996,106.7611177200015,53530.55299800001
2023-07-30,14:03:21.000,211,10973988,13165,0,1690725800,13116.141494039992,106.7611177200015,53530.532036640005
2023-07-30,14:03:22.000,211,10973937,13605,0,1690725801,13116.195384519997,106.73997033000342,53530.55998512
2023-07-30,14:03:23.000,211,10974000,13205,0,1690725802,13116.175175589997,106.76816685000085,53530.53902376
2023-07-30,14:03:24.000,211,10974031,13445,0,1690725803,13116.175175589997,106.76816685000085,53530.55299800001
2023-07-30,14:03:25.000,211,10973939,13445,0,1690725804,13116.229066070002,106.73292120000406,53530.57395936001
2023-07-30,14:03:26.000,211,10973981,13445,0,1690725805,13116.242538689992,106.80341249999765,53530.532036640005
2023-07-30,14:03:27.000,211,10973994,13485,0,1690725806,13116.195384519997,106.81046163000428,53530.53902376
2023-07-30,14:03:28.000,211,10974018,13245,0,1690725807,13116.188648210002,106.77521598000021,53530.55998512
2023-07-30,14:03:29.000,211,10973974,13445,0,1690725808,13116.249275000002,106.76816685000085,53530.64383056001
2023-07-30,14:03:30.000,211,10973958,13445,0,1690725809,13116.242538689992,106.77521598000021,53530.5879336
2023-07-30,14:03:31.000,211,10973961,13485,0,1690725810,13116.282956549992,106.81046163000428,53530.59492072001
2023-07-30,14:03:32.000,211,10973973,13085,0,1690725811,13116.262747619992,106.88095292999787,53530.580946480004
2023-07-30,14:03:33.000,211,10973952,13485,0,1690725812,13116.269483930002,106.90210032000323,53530.59492072001
2023-07-30,14:03:34.000,211,10973987,13685,0,1690725813,13116.330110720002,106.95144422999874,53530.62985632
2023-07-30,14:03:35.000,211,10973961,13525,0,1690725814,13116.437891679998,106.96554249000474,53530.73466312
2023-07-30,14:03:36.000,211,10974019,13685,0,1690725815,13116.444627989993,107.00078814000153,53530.71370176001
2023-07-30,14:03:37.000,211,10974026,13245,0,1690725816,13116.525463709993,107.03603378999833,53530.74165024001
2023-07-30,14:03:38.000,211,10973915,13445,0,1690725817,13116.485045849993,107.03603378999833,53530.6578048
2023-07-30,14:03:39.000,211,10973968,13165,0,1690725818,13116.518727399998,106.99373901000217,53530.769598720006
2023-07-30,14:03:40.000,211,10973943,13485,0,1690725819,13116.572617879989,107.03603378999833,53530.81152144001
2023-07-30,14:03:41.000,211,10973952,13445,0,1690725820,13116.579354189998,107.00078814000153,53530.818508560005
2023-07-30,14:03:42.000,211,10974021,13165,0,1690725821,13116.579354189998,107.00078814000153,53530.75562448
2023-07-30,14:03:43.000,211,10973997,13445,0,1690725822,13116.545672639993,106.99373901000217,53530.818508560005
2023-07-30,14:03:44.000,211,10973940,13765,0,1690725823,13116.613035739989,106.96554249000474,53530.916328240004
2023-07-30,14:03:45.000,211,10973966,13085,0,1690725824,13116.599563119998,106.98668988000281,53530.902354
2023-07-30,14:03:46.000,211,10973901,13565,0,1690725825,13116.592826809989,106.99373901000217,53530.85344416
2023-07-30,14:03:47.000,211,10973966,13325,0,1690725826,13116.599563119998,106.97964075000345,53530.916328240004
2023-07-30,14:03:48.000,211,10973973,13485,0,1690725827,13116.586090499994,107.01488640000025,53530.867418400005
2023-07-30,14:03:49.000,211,10973974,13125,0,1690725828,13116.633244669989,107.02898465999897,53530.96523808
2023-07-30,14:03:50.000,211,10973979,13245,0,1690725829,13116.673662529989,107.05013205000432,53531.0420964
2023-07-30,14:03:51.000,211,10973948,13685,0,1690725830,13116.71408038999,107.06423031000304,53531.02113504
2023-07-30,14:03:52.000,211,10974009,13605,0,1690725831,13116.69387145999,107.06423031000304,53531.01414792
2023-07-30,14:03:53.000,211,10973915,13205,0,1690725832,13116.69387145999,107.00783727000089,53531.02812216001
2023-07-30,14:03:54.000,211,10973958,13605,0,1690725833,13116.700607769999,106.98668988000281,53531.0420964
2023-07-30,14:03:55.000,211,10973947,13285,0,1690725834,13116.687135149994,106.97964075000345,53531.09100624
2023-07-30,14:03:56.000,211,10973995,13325,0,1690725835,13116.666926219994,106.97964075000345,53531.05607064001
2023-07-30,14:03:57.000,211,10973942,12925,0,1690725836,13116.687135149994,106.96554249000474,53531.0420964
2023-07-30,14:03:58.000,211,10973946,13165,0,1690725837,13116.747761939994,106.97964075000345,53531.05607064001
2023-07-30,14:03:59.000,211,10973977,13445,0,1690725838,13116.85554289999,106.9725916200041,53531.153890320005
2023-07-30,14:04:00.000,211,10973985,13165,0,1690725839,13116.98353279,106.96554249000474,53531.202800160005
2023-07-30,14:04:01.000,211,10973931,13365,0,1690725840,13116.99700540999,106.94439509999938,53531.18882592
2023-07-30,14:04:02.000,211,10973985,13445,0,1690725841,13117.050895889995,106.9725916200041,53531.16786456
2023-07-30,14:04:03.000,211,10973992,13405,0,1690725842,13117.07784112999,106.94439509999938,53531.07004488
2023-07-30,14:04:04.000,211,10974028,13445,0,1690725843,13117.14520423,106.93734597000002,53531.14690320001
2023-07-30,14:04:05.000,211,10973980,13645,0,1690725844,13117.192358399996,106.98668988000281,53531.16786456
2023-07-30,14:04:06.000,211,10973988,13325,0,1690725845,13117.239512569991,106.99373901000217,53531.2866456
2023-07-30,14:04:07.000,211,10973954,13605,0,1690725846,13117.306875670001,107.00783727000089,53531.25869712
2023-07-30,14:04:08.000,211,10973971,13325,0,1690725847,13117.367502460002,107.02898465999897,53531.29363272001
2023-07-30,14:04:09.000,211,10973954,13325,0,1690725848,13117.401184009992,107.06423031000304,53531.33555544
2023-07-30,14:04:10.000,211,10973983,13605,0,1690725849,13117.468547110002,107.15586900000199,53531.30760696
2023-07-30,14:04:11.000,211,10974010,13085,0,1690725850,13117.482019729992,107.19111464999878,53531.34254256001
2023-07-30,14:04:12.000,211,10973976,13405,0,1690725851,13117.468547110002,107.24045856000157,53531.41241376001
2023-07-30,14:04:13.000,211,10973990,13405,0,1690725852,13117.495492349997,107.31094986000244,53531.34952968
2023-07-30,14:04:14.000,211,10973991,13605,0,1690725853,13117.562855449993,107.36734290000459,53531.40542664
2023-07-30,14:04:15.000,211,10973964,13245,0,1690725854,13117.636954859998,107.40963768000074,53531.51023344001
2023-07-30,14:04:16.000,211,10973927,13445,0,1690725855,13117.684109029993,107.3814411600033,53531.53119480001
2023-07-30,14:04:17.000,211,10973954,13245,0,1690725856,13117.704317959993,107.40963768000074,53531.538181920005
2023-07-30,14:04:18.000,211,10973964,13285,0,1690725857,13117.711054269988,107.4166868100001,53531.48228496001
2023-07-30,14:04:19.000,211,10973943,13565,0,1690725858,13117.737999509998,107.40258855000138,53531.59407888
2023-07-30,14:04:20.000,211,10973990,13565,0,1690725859,13117.839044159999,107.32504812000116,53531.58010464001
2023-07-30,14:04:21.000,211,10973943,13205,0,1690725860,13117.879462019999,107.30390073000308,53531.62202736
2023-07-30,14:04:22.000,211,10973988,13325,0,1690725861,13117.906407259994,107.26160594999965,53531.62901448001
2023-07-30,14:04:23.000,211,10973983,13605,0,1690725862,13117.99397928999,107.23340943000221,53531.705872800005
2023-07-30,14:04:24.000,211,10973985,13085,0,1690725863,13118.13544179999,107.24045856000157,53531.7408084
2023-07-30,14:04:25.000,211,10973975,13205,0,1690725864,13118.16238704,107.21226204000413,53531.78971824
2023-07-30,14:04:26.000,211,10973945,13445,0,1690725865,13118.2028049,107.2193111700035,53531.86657656001
2023-07-30,14:04:27.000,211,10973961,13285,0,1690725866,13118.270167999995,107.18406551999942,53531.775744000006
2023-07-30,14:04:28.000,211,10973938,13685,0,1690725867,13118.25669537999,107.15586900000199,53531.78273112
2023-07-30,14:04:29.000,211,10974004,13405,0,1690725868,13118.330794789996,107.17701639000006,53531.85260232
2023-07-30,14:04:30.000,211,10973952,13085,0,1690725869,13118.36447634,107.1699672600007,53531.83862808
2023-07-30,14:04:31.000,211,10973984,13485,0,1690725870,13118.438575749991,107.15586900000199,53531.922473520004
2023-07-30,14:04:32.000,211,10973957,13285,0,1690725871,13118.478993609991,107.13472161000391,53531.950422
2023-07-30,14:04:33.000,211,10973947,13525,0,1690725872,13118.505938850001,107.11357421999855,53531.943434880006
2023-07-30,14:04:34.000,211,10973977,13205,0,1690725873,13118.559829329992,107.12767248000455,53532.0202932
2023-07-30,14:04:35.000,211,10973971,13245,0,1690725874,13118.593510879997,107.08537770000112,53532.06920304
2023-07-30,14:04:36.000,211,10973973,13525,0,1690725875,13118.553093019997,107.12062334999791,53532.041254560005
2023-07-30,14:04:37.000,211,10973962,13165,0,1690725876,13118.566565640001,107.12062334999791,53531.97837048
2023-07-30,14:04:38.000,211,10973938,13405,0,1690725877,13118.539620399992,107.1699672600007,53531.992344720005
2023-07-30,14:04:39.000,211,10973970,13165,0,1690725878,13118.580038259992,107.14881987000263,53532.01330608001
2023-07-30,14:04:40.000,211,10973964,13085,0,1690725879,13118.647401360002,107.09242683000048,53532.090164400004
2023-07-30,14:04:41.000,211,10973961,13405,0,1690725880,13118.681082909992,107.1065250899992,53532.090164400004
2023-07-30,14:04:42.000,211,10973956,13245,0,1690725881,13118.734973389997,107.08537770000112,53532.111125760006
2023-07-30,14:04:43.000,211,10973922,13205,0,1690725882,13118.734973389997,107.07832857000176,53532.07619016
2023-07-30,14:04:44.000,211,10973976,13205,0,1690725883,13118.741709699992,107.08537770000112,53532.090164400004
2023-07-30,14:04:45.000,211,10973904,13325,0,1690725884,13118.741709699992,107.03603378999833,53532.14606136
2023-07-30,14:04:46.000,211,10973945,13325,0,1690725885,13118.768654940002,107.03603378999833,53532.20195832001
2023-07-30,14:04:47.000,211,10973965,13365,0,1690725886,13118.836018039998,107.04308291999769,53532.13208712001
2023-07-30,14:04:48.000,211,10973955,13405,0,1690725887,13118.849490660003,106.9725916200041,53532.24388104
2023-07-30,14:04:49.000,211,10974016,13645,0,1690725888,13118.910117449988,106.9584933599981,53532.27182952001
2023-07-30,14:04:50.000,211,10973977,13325,0,1690725889,13118.849490660003,106.95144422999874,53532.2648424
2023-07-30,14:04:51.000,211,10973943,13445,0,1690725890,13118.836018039998,106.93734597000002,53532.257855280004
2023-07-30,14:04:52.000,211,10973981,13285,0,1690725891,13118.782127559993,106.90210032000323,53532.28580376
2023-07-30,14:04:53.000,211,10973964,13205,0,1690725892,13118.748446010002,106.91619858000195,53532.222919679996
2023-07-30,14:04:55.000,211,10973949,13325,0,1690725893,13118.660873979992,106.88800206000451,53532.29279088
2023-07-30,14:04:56.000,211,10973951,13525,0,1690725894,13118.687819220002,106.88095292999787,53532.390610559996
2023-07-30,14:04:57.000,211,10973942,13285,0,1690725895,13118.660873979992,106.91619858000195,53532.36266208
2023-07-30,14:04:58.000,211,10973936,13405,0,1690725897,13118.593510879997,106.93734597000002,53532.36964920001
2023-07-30,14:04:59.000,211,10973972,13365,0,1690725898,13118.478993609991,106.98668988000281,53532.29279088
2023-07-30,14:05:00.000,211,10974058,13365,0,1690725899,13118.485729920001,106.94439509999938,53532.30676512
2023-07-30,14:05:01.000,211,10973963,13565,0,1690725900,13118.458784679991,106.97964075000345,53532.3347136
2023-07-30,14:05:02.000,211,10973934,13445,0,1690725901,13118.411630509996,106.97964075000345,53532.36964920001
2023-07-30,14:05:03.000,211,10973968,13605,0,1690725902,13118.34426741,106.9725916200041,53532.31375224
2023-07-30,14:05:04.000,211,10973934,13325,0,1690725903,13118.33753109999,106.98668988000281,53532.390610559996
2023-07-30,14:05:05.000,211,10973950,13445,0,1690725904,13118.357740029991,107.00078814000153,53532.35567496
2023-07-30,14:05:06.000,211,10973960,13325,0,1690725905,13118.33753109999,107.00078814000153,53532.425546160004
2023-07-30,14:05:07.000,211,10973928,13485,0,1690725906,13118.27690430999,107.04308291999769,53532.39759768001
2023-07-30,14:05:08.000,211,10974013,13205,0,1690725907,13118.28364062,107.00783727000089,53532.3347136
2023-07-30,14:05:09.000,211,10973938,13365,0,1690725908,13118.22301383,107.03603378999833,53532.327726480005
2023-07-30,14:05:10.000,211,10973919,13485,0,1690725909,13118.28364062,106.99373901000217,53532.327726480005
2023-07-30,14:05:11.000,211,10973946,13285,0,1690725910,13118.28364062,106.98668988000281,53532.327726480005
2023-07-30,14:05:12.000,211,10973975,13285,0,1690725911,13118.357740029991,106.9725916200041,53532.390610559996
2023-07-30,14:05:13.000,211,10973978,13085,0,1690725912,13118.31732216999,106.94439509999938,53532.39759768001
2023-07-30,14:05:14.000,211,10973962,13645,0,1690725913,13118.29711323999,106.9232477100013,53532.376636320005
2023-07-30,14:05:15.000,211,10973935,13605,0,1690725914,13118.32405848,106.88800206000451,53532.446507520006
2023-07-30,14:05:16.000,211,10973951,13445,0,1690725915,13118.290376929996,106.88800206000451,53532.31375224
2023-07-30,14:05:17.000,211,10973946,13125,0,1690725916,13118.330794789996,106.93734597000002,53532.36964920001
2023-07-30,14:05:18.000,211,10973921,13245,0,1690725917,13118.32405848,106.9232477100013,53532.30676512
2023-07-30,14:05:19.000,211,10973939,13165,0,1690725918,13118.34426741,106.95144422999874,53532.34868784001
2023-07-30,14:05:20.000,211,10973910,13365,0,1690725919,13118.492466229996,106.9584933599981,53532.38362344
2023-07-30,14:05:21.000,211,10973901,13365,0,1690725920,13118.485729920001,106.94439509999938,53532.41157192
2023-07-30,14:05:22.000,211,10973951,13445,0,1690725921,13118.559829329992,106.9584933599981,53532.425546160004
2023-07-30,14:05:23.000,211,10973928,13125,0,1690725922,13118.559829329992,106.99373901000217,53532.41157192
2023-07-30,14:05:24.000,211,10973972,13285,0,1690725923,13118.553093019997,106.95144422999874,53532.39759768001
2023-07-30,14:05:25.000,211,10973963,13405,0,1690725924,13118.539620399992,107.01488640000025,53532.43952040001
2023-07-30,14:05:26.000,211,10973957,13245,0,1690725925,13118.627192430002,106.97964075000345,53532.495417360005
2023-07-30,14:05:27.000,211,10973977,13525,0,1690725926,13118.701291839992,106.98668988000281,53532.48144312
2023-07-30,14:05:28.000,211,10973939,13165,0,1690725927,13118.734973389997,106.98668988000281,53532.48144312
2023-07-30,14:05:29.000,211,10973950,13165,0,1690725928,13118.768654940002,106.97964075000345,53532.474456
2023-07-30,14:05:30.000,211,10973953,13285,0,1690725929,13118.815809109998,107.02193552999961,53532.5093916
2023-07-30,14:05:31.000,211,10973956,13245,0,1690725930,13118.849490660003,107.04308291999769,53532.51637872001
2023-07-30,14:05:32.000,211,10973970,13565,0,1690725931,13118.876435899998,107.09947595999984,53532.558301439996
2023-07-30,14:05:33.000,211,10973931,13565,0,1690725932,13118.876435899998,107.14177074000327,53532.56528856001
2023-07-30,14:05:34.000,211,10973955,13085,0,1690725933,13118.937062689998,107.18406551999942,53532.446507520006
2023-07-30,14:05:35.000,211,10973935,13285,0,1690725934,13118.923590069993,107.2193111700035,53532.495417360005
2023-07-30,14:05:36.000,211,10973946,13445,0,1690725935,13118.984216859993,107.24750769000093,53532.5792628
2023-07-30,14:05:37.000,211,10973946,13565,0,1690725936,13119.024634719994,107.24045856000157,53532.60721128001
2023-07-30,14:05:38.000,211,10973937,13645,0,1690725937,13118.990953169989,107.29685160000372,53532.60721128001
2023-07-30,14:05:39.000,211,10974018,13445,0,1690725938,13118.916853759998,107.29685160000372,53532.58624992001
2023-07-30,14:05:40.000,211,10973967,13645,0,1690725939,13118.950535309988,107.28980247000436,53532.62118552
2023-07-30,14:05:41.000,211,10973917,13365,0,1690725940,13118.910117449988,107.30390073000308,53532.57227568
2023-07-30,14:05:42.000,211,10973930,13285,0,1690725941,13118.862963279993,107.30390073000308,53532.57227568
2023-07-30,14:05:43.000,211,10973930,13045,0,1690725942,13118.809072800002,107.33209725000052,53532.55131432
2023-07-30,14:05:44.000,211,10973956,13525,0,1690725943,13118.788863870002,107.37439203000395,53532.614198400006
2023-07-30,14:05:45.000,211,10973994,13365,0,1690725944,13118.842754349993,107.36734290000459,53532.663108240005
2023-07-30,14:05:46.000,211,10973943,13605,0,1690725945,13118.782127559993,107.40258855000138,53532.62118552
2023-07-30,14:05:47.000,211,10973924,13245,0,1690725946,13118.734973389997,107.42373593999946,53532.68406960001
2023-07-30,14:05:48.000,211,10973976,13365,0,1690725947,13118.674346599997,107.47307985000225,53532.5792628
2023-07-30,14:05:49.000,211,10973932,12925,0,1690725948,13118.600247189992,107.50127636999969,53532.50240448
2023-07-30,14:05:50.000,211,10973946,13565,0,1690725949,13118.606983500002,107.54357115000312,53532.544327200005
2023-07-30,14:05:51.000,211,10973981,13245,0,1690725950,13118.546356710001,107.57881679999991,53532.558301439996
2023-07-30,14:05:52.000,211,10973908,13525,0,1690725951,13118.519411469992,107.6281607100027,53532.58624992001
2023-07-30,14:05:53.000,211,10973946,13365,0,1690725952,13118.445312060001,107.6281607100027,53532.62118552
2023-07-30,14:05:54.000,211,10973946,13165,0,1690725953,13118.33753109999,107.64225897000142,53532.56528856001
2023-07-30,14:05:55.000,211,10973952,13285,0,1690725954,13118.24322276,107.60701332000463,53532.46746888001
2023-07-30,14:05:56.000,211,10973935,13165,0,1690725955,13118.23648644999,107.55766941000184,53532.558301439996
2023-07-30,14:05:57.000,211,10973937,13245,0,1690725956,13118.229750139995,107.52242375999776,53532.53035296
2023-07-30,14:05:58.000,211,10973930,13525,0,1690725957,13118.19606858999,107.48012898000161,53532.53734008001
2023-07-30,14:05:59.000,211,10973952,13325,0,1690725958,13118.15565072999,107.46603072000289,53532.51637872001
2023-07-30,14:06:00.000,211,10973958,13605,0,1690725959,13118.249959069995,107.4166868100001,53532.495417360005
2023-07-30,14:06:01.000,211,10973962,13645,0,1690725960,13118.28364062,107.43783419999818,53532.57227568
2023-07-30,14:06:02.000,211,10973928,13245,0,1690725961,13118.31732216999,107.42373593999946,53532.60022416
2023-07-30,14:06:03.000,211,10973961,13365,0,1690725962,13118.377948959991,107.40258855000138,53532.558301439996
2023-07-30,14:06:04.000,211,10973930,13285,0,1690725963,13118.33753109999,107.43783419999818,53532.5093916
2023-07-30,14:06:05.000,211,10973935,13325,0,1690725964,13118.371212649996,107.39553942000202,53532.5093916
2023-07-30,14:06:06.000,211,10973941,13325,0,1690725965,13118.438575749991,107.4166868100001,53532.57227568
2023-07-30,14:06:07.000,211,10973903,13485,0,1690725966,13118.445312060001,107.39553942000202,53532.65612112001
2023-07-30,14:06:08.000,211,10973950,13405,0,1690725967,13118.445312060001,107.40258855000138,53532.64214688
2023-07-30,14:06:09.000,211,10973910,13285,0,1690725968,13118.499202539992,107.42373593999946,53532.68406960001
2023-07-30,14:06:10.000,211,10973913,13525,0,1690725969,13118.600247189992,107.36029376999795,53532.663108240005
2023-07-30,14:06:11.000,211,10973921,13245,0,1690725970,13118.647401360002,107.3532446399986,53532.712018080005
2023-07-30,14:06:12.000,211,10973923,13285,0,1690725971,13118.667610290002,107.36029376999795,53532.69804384
2023-07-30,14:06:13.000,211,10973946,13565,0,1690725972,13118.728237080002,107.26865507999901,53532.70503096001
2023-07-30,14:06:14.000,211,10973944,13405,0,1690725973,13118.728237080002,107.3179989900018,53532.663108240005
2023-07-30,14:06:15.000,211,10973889,13245,0,1690725974,13118.802336489993,107.26865507999901,53532.725992319996
2023-07-30,14:06:16.000,211,10973980,13525,0,1690725975,13118.903381139993,107.27570420999837,53532.77490216001
2023-07-30,14:06:17.000,211,10973961,13565,0,1690725976,13118.950535309988,107.24750769000093,53532.79586352
2023-07-30,14:06:18.000,211,10973930,13245,0,1690725977,13118.957271619998,107.26865507999901,53532.7888764
2023-07-30,14:06:19.000,211,10973997,13365,0,1690725978,13118.889908519988,107.24750769000093,53532.75394080001
2023-07-30,14:06:20.000,211,10974006,13645,0,1690725979,13118.937062689998,107.28275333999773,53532.79586352
2023-07-30,14:06:21.000,211,10973957,13245,0,1690725980,13118.984216859993,107.27570420999837,53532.81682488
2023-07-30,14:06:22.000,211,10973951,13485,0,1690725981,13118.943798999993,107.33209725000052,53532.82381200001
2023-07-30,14:06:23.000,211,10973958,13405,0,1690725982,13118.862963279993,107.33914637999987,53532.80285064001
2023-07-30,14:06:24.000,211,10973954,13205,0,1690725983,13118.842754349993,107.36734290000459,53532.879708960005
2023-07-30,14:06:25.000,211,10973926,13245,0,1690725984,13118.836018039998,107.36029376999795,53532.928618800004
2023-07-30,14:06:26.000,211,10973940,13365,0,1690725985,13118.775391249997,107.37439203000395,53532.879708960005
2023-07-30,14:06:27.000,211,10973977,13325,0,1690725986,13118.694555529997,107.36734290000459,53532.90067032001
2023-07-30,14:06:28.000,211,10973973,13325,0,1690725987,13118.633928739997,107.39553942000202,53532.87272184001
2023-07-30,14:06:29.000,211,10973985,13205,0,1690725988,13118.553093019997,107.37439203000395,53532.830799120005
2023-07-30,14:06:30.000,211,10973938,13365,0,1690725989,13118.512675159996,107.40963768000074,53532.87272184001
2023-07-30,14:06:31.000,211,10973927,13525,0,1690725990,13118.445312060001,107.40963768000074,53532.87272184001
2023-07-30,14:06:32.000,211,10973911,13245,0,1690725991,13118.33753109999,107.43783419999818,53532.93560592
2023-07-30,14:06:33.000,211,10973950,13645,0,1690725992,13118.25669537999,107.39553942000202,53532.94259304001
2023-07-30,14:06:34.000,211,10973953,13605,0,1690725993,13118.14217811,107.40258855000138,53532.879708960005
2023-07-30,14:06:35.000,211,10973968,13205,0,1690725994,13118.007451909994,107.3532446399986,53532.83778624
2023-07-30,14:06:36.000,211,10973951,13285,0,1690725995,13117.919879879999,107.36029376999795,53532.83778624
2023-07-30,14:06:37.000,211,10973979,13205,0,1690725996,13117.812098919989,107.31094986000244,53532.85176048001
2023-07-30,14:06:38.000,211,10973945,13605,0,1690725997,13117.684109029993,107.28275333999773,53532.81682488
2023-07-30,14:06:39.000,211,10973935,13325,0,1690725998,13117.596536999998,107.24750769000093,53532.77490216001
2023-07-30,14:06:40.000,211,10974002,13405,0,1690725999,13117.596536999998,107.19816377999814,53532.879708960005
2023-07-30,14:06:41.000,211,10973931,13245,0,1690726000,13117.535910209997,107.14881987000263,53532.830799120005
2023-07-30,14:06:42.000,211,10973938,13605,0,1690726001,13117.515701279997,107.11357421999855,53532.781889280006
2023-07-30,14:06:43.000,211,10974011,13285,0,1690726002,13117.434865559997,107.08537770000112,53532.80983776
2023-07-30,14:06:44.000,211,10973938,13205,0,1690726003,13117.367502460002,107.02898465999897,53532.73297944001
2023-07-30,14:06:45.000,211,10974025,13245,0,1690726004,13117.394447699997,107.00078814000153,53532.75394080001
2023-07-30,14:06:46.000,211,10973930,13525,0,1690726005,13117.401184009992,106.9584933599981,53532.7888764
2023-07-30,14:06:47.000,211,10973945,13165,0,1690726006,13117.455074489997,106.9725916200041,53532.79586352
2023-07-30,14:06:48.000,211,10973945,13365,0,1690726007,13117.387711390002,106.95144422999874,53532.73996656
2023-07-30,14:06:49.000,211,10973930,13365,0,1690726008,13117.394447699997,106.94439509999938,53532.7190052
2023-07-30,14:06:50.000,211,10973926,13165,0,1690726009,13117.407920320002,106.91619858000195,53532.75394080001
2023-07-30,14:06:51.000,211,10973899,13525,0,1690726010,13117.401184009992,106.90914945000259,53532.76791504
2023-07-30,14:06:52.000,211,10973951,13285,0,1690726011,13117.333820909997,106.91619858000195,53532.712018080005
2023-07-30,14:06:53.000,211,10973996,13445,0,1690726012,13117.333820909997,106.93734597000002,53532.69804384
2023-07-30,14:06:54.000,211,10973950,13245,0,1690726013,13117.273194119996,106.9725916200041,53532.63515976001
2023-07-30,14:06:55.000,211,10973928,13445,0,1690726014,13117.252985189996,106.97964075000345,53532.63515976001
2023-07-30,14:06:56.000,211,10973978,13085,0,1690726015,13117.293403049996,106.98668988000281,53532.67009536
2023-07-30,14:06:57.000,211,10973926,13445,0,1690726016,13117.300139359992,107.02898465999897,53532.68406960001
2023-07-30,14:06:58.000,211,10973887,13325,0,1690726017,13117.219303639991,107.06423031000304,53532.593237040004
2023-07-30,14:06:59.000,211,10973990,13325,0,1690726018,13117.192358399996,107.1065250899992,53532.56528856001
2023-07-30,14:07:00.000,211,10973974,13365,0,1690726019,13117.178885779991,107.12767248000455,53532.649134
2023-07-30,14:07:01.000,211,10973935,13365,0,1690726020,13117.111522679996,107.13472161000391,53532.663108240005
2023-07-30,14:07:02.000,211,10973938,13285,0,1690726021,13117.10478637,107.18406551999942,53532.614198400006
2023-07-30,14:07:03.000,211,10973936,13165,0,1690726022,13117.05763219999,107.21226204000413,53532.55131432
2023-07-30,14:07:04.000,211,10973958,13165,0,1690726023,13116.970060169995,107.28275333999773,53532.55131432
2023-07-30,14:07:05.000,211,10973931,13445,0,1690726024,13117.010478029995,107.31094986000244,53532.593237040004
2023-07-30,14:07:06.000,211,10973950,13245,0,1690726025,13116.95658754999,107.36734290000459,53532.60022416
2023-07-30,14:07:07.000,211,10974042,13085,0,1690726026,13116.90269707,107.3814411600033,53532.5792628
2023-07-30,14:07:08.000,211,10973954,13485,0,1690726027,13116.828597659995,107.40258855000138,53532.51637872001
2023-07-30,14:07:09.000,211,10973973,13125,0,1690726028,13116.85554289999,107.39553942000202,53532.474456
2023-07-30,14:07:10.000,211,10973963,13165,0,1690726029,13116.88248814,107.44488333000481,53532.544327200005
2023-07-30,14:07:11.000,211,10973940,13285,0,1690726030,13116.869015519995,107.48012898000161,53532.53035296
2023-07-30,14:07:12.000,211,10973974,13245,0,1690726031,13116.909433379995,107.53652202000376,53532.57227568
2023-07-30,14:07:13.000,211,10973958,13285,0,1690726032,13116.90269707,107.53652202000376,53532.55131432
2023-07-30,14:07:14.000,211,10973913,13645,0,1690726033,13116.909433379995,107.55766941000184,53532.46746888001
2023-07-30,14:07:15.000,211,10973950,13245,0,1690726034,13116.95658754999,107.55766941000184,53532.544327200005
2023-07-30,14:07:16.000,211,10973958,13525,0,1690726035,13116.98353279,107.59291505999863,53532.425546160004
2023-07-30,14:07:17.000,211,10973906,13405,0,1690726036,13117.00374172,107.58586592999927,53532.43253328
2023-07-30,14:07:18.000,211,10973968,13445,0,1690726037,13117.010478029995,107.59291505999863,53532.38362344
2023-07-30,14:07:19.000,211,10973900,13285,0,1690726038,13117.030686959995,107.61406245000398,53532.425546160004
2023-07-30,14:07:20.000,211,10973955,13365,0,1690726039,13117.08457744,107.59996418999799,53532.558301439996
2023-07-30,14:07:21.000,211,10973958,13365,0,1690726040,13117.10478637,107.59996418999799,53532.55131432
2023-07-30,14:07:22.000,211,10973967,13245,0,1690726041,13117.1249953,107.59291505999863,53532.53734008001
2023-07-30,14:07:23.000,211,10973948,13325,0,1690726042,13117.10478637,107.60701332000463,53532.5093916
2023-07-30,14:07:24.000,211,10973935,13445,0,1690726043,13117.02395065,107.61406245000398,53532.5093916
2023-07-30,14:07:25.000,211,10973986,13405,0,1690726044,13116.970060169995,107.59996418999799,53532.51637872001
2023-07-30,14:07:26.000,211,10973948,13205,0,1690726045,13117.00374172,107.61406245000398,53532.57227568
2023-07-30,14:07:27.000,211,10973939,13285,0,1690726046,13116.98353279,107.59291505999863,53532.593237040004
2023-07-30,14:07:28.000,211,10973908,13405,0,1690726047,13116.96332386,107.63520984000206,53532.53734008001
2023-07-30,14:07:29.000,211,10973912,13285,0,1690726048,13116.95658754999,107.59996418999799,53532.593237040004
2023-07-30,14:07:30.000,211,10973951,13405,0,1690726049,13116.98353279,107.59291505999863,53532.62118552
2023-07-30,14:07:31.000,211,10973947,13405,0,1690726050,13116.990269099995,107.59291505999863,53532.62817264
2023-07-30,14:07:32.000,211,10973961,13445,0,1690726051,13116.94311493,107.52242375999776,53532.57227568
2023-07-30,14:07:33.000,211,10973917,13405,0,1690726052,13116.95658754999,107.50832549999905,53532.60721128001
2023-07-30,14:07:34.000,211,10973924,13205,0,1690726053,13116.90269707,107.54357115000312,53532.57227568
2023-07-30,14:07:35.000,211,10973945,13685,0,1690726054,13116.889224449995,107.52242375999776,53532.57227568
2023-07-30,14:07:36.000,211,10973960,13725,0,1690726055,13116.929642309995,107.50127636999969,53532.62817264
2023-07-30,14:07:37.000,211,10973940,13325,0,1690726056,13116.89596075999,107.46603072000289,53532.593237040004
2023-07-30,14:07:38.000,211,10973970,13085,0,1690726057,13116.85554289999,107.44488333000481,53532.60022416
2023-07-30,14:07:39.000,211,10973972,13445,0,1690726058,13116.808388729994,107.38849029000266,53532.55131432
2023-07-30,14:07:40.000,211,10973977,13325,0,1690726059,13116.79491610999,107.3532446399986,53532.558301439996
2023-07-30,14:07:41.000,211,10973916,13405,0,1690726060,13116.80165242,107.32504812000116,53532.60022416
2023-07-30,14:07:42.000,211,10973975,13525,0,1690726061,13116.76123456,107.31094986000244,53532.558301439996
2023-07-30,14:07:43.000,211,10973921,13285,0,1690726062,13116.707344079994,107.29685160000372,53532.5792628
2023-07-30,14:07:44.000,211,10973935,13445,0,1690726063,13116.680398839999,107.22636030000285,53532.558301439996
2023-07-30,14:07:45.000,211,10973930,13765,0,1690726064,13116.666926219994,107.14177074000327,53532.60022416
2023-07-30,14:07:46.000,211,10973975,13605,0,1690726065,13116.626508359994,107.05013205000432,53532.57227568
2023-07-30,14:07:47.000,211,10973960,13325,0,1690726066,13116.586090499994,107.01488640000025,53532.614198400006
2023-07-30,14:07:48.000,211,10973951,13365,0,1690726067,13116.485045849993,106.9725916200041,53532.544327200005
2023-07-30,14:07:49.000,211,10973965,13445,0,1690726068,13116.424419059993,106.95144422999874,53532.55131432
2023-07-30,14:07:50.000,211,10973948,13325,0,1690726069,13116.464836919993,106.88095292999787,53532.56528856001
2023-07-30,14:07:51.000,211,10973958,13485,0,1690726070,13116.404210129993,106.85275641000044,53532.58624992001
2023-07-30,14:07:52.000,211,10973944,13565,0,1690726071,13116.424419059993,106.83865815000172,53532.544327200005
2023-07-30,14:07:53.000,211,10973933,13245,0,1690726072,13116.350319650002,106.78931423999893,53532.5093916
2023-07-30,14:07:54.000,211,10973959,13365,0,1690726073,13116.309901790002,106.69767554999999,53532.53734008001
2023-07-30,14:07:55.000,211,10973996,13125,0,1690726074,13116.262747619992,106.63423337999848,53532.53734008001
2023-07-30,14:07:56.000,211,10973945,13245,0,1690726075,13116.256011309997,106.56374208000489,53532.46746888001
2023-07-30,14:07:57.000,211,10973970,13205,0,1690726076,13116.161702969992,106.53554556000017,53532.48144312
2023-07-30,14:07:58.000,211,10973955,13245,0,1690726077,13116.114548799997,106.52144730000146,53532.36266208
2023-07-30,14:07:59.000,211,10973932,13165,0,1690726078,13116.053922009996,106.49325078000402,53532.36266208
2023-07-30,14:08:00.000,211,10973955,13285,0,1690726079,13116.026976770001,106.43685774000187,53532.4045848
2023-07-30,14:08:01.000,211,10973989,13285,0,1690726080,13116.026976770001,106.3311207900042,53532.45349464
2023-07-30,14:08:02.000,211,10973923,13325,0,1690726081,13116.000031529991,106.29587514000013,53532.43253328
2023-07-30,14:08:03.000,211,10973969,13165,0,1690726082,13115.959613669991,106.26062949000334,53532.38362344
2023-07-30,14:08:04.000,211,10973944,13405,0,1690726083,13115.919195809991,106.18308906000311,53532.38362344
2023-07-30,14:08:05.000,211,10973947,13645,0,1690726084,13115.919195809991,106.14079427999968,53532.41157192
2023-07-30,14:08:06.000,211,10973941,13405,0,1690726085,13115.92593212,106.09849950000353,53532.41157192
2023-07-30,14:08:07.000,211,10973976,13445,0,1690726086,13115.88551426,106.0209590700033,53532.4045848
2023-07-30,14:08:08.000,211,10973941,13445,0,1690726087,13115.831623779995,105.92227124999772,53532.38362344
2023-07-30,14:08:09.000,211,10973953,13725,0,1690726088,13115.75752436999,105.83768168999813,53532.327726480005
2023-07-30,14:08:10.000,211,10973955,13285,0,1690726089,13115.81815115999,105.79538691000198,53532.35567496
2023-07-30,14:08:11.000,211,10973949,13285,0,1690726090,13115.730579129995,105.80243604000134,53532.29977800001
2023-07-30,14:08:12.000,211,10973920,13325,0,1690726091,13115.71710650999,105.76719039000454,53532.31375224
2023-07-30,14:08:13.000,211,10973939,13405,0,1690726092,13115.65647971999,105.73194474000047,53532.3347136
2023-07-30,14:08:14.000,211,10973953,13525,0,1690726093,13115.589116619994,105.68964996000432,53532.18099696001
2023-07-30,14:08:15.000,211,10973996,13405,0,1690726094,13115.57564399999,105.6614534399996,53532.208945440005
2023-07-30,14:08:16.000,211,10973934,13325,0,1690726095,13115.60258924,105.61915866000345,53532.24388104
2023-07-30,14:08:17.000,211,10973927,13165,0,1690726096,13115.589116619994,105.60506040000473,53532.208945440005
2023-07-30,14:08:18.000,211,10973942,13485,0,1690726097,13115.57564399999,105.58391300999938,53532.24388104
2023-07-30,14:08:19.000,211,10973939,13205,0,1690726098,13115.454390419989,105.61915866000345,53532.16702272
2023-07-30,14:08:20.000,211,10973954,13365,0,1690726099,13115.461126729999,105.54866736000258,53532.09715152
2023-07-30,14:08:21.000,211,10973957,13525,0,1690726100,13115.360082079998,105.56981475000066,53532.08317728001
2023-07-30,14:08:22.000,211,10973911,13525,0,1690726101,13115.380291009998,105.55571649000194,53532.06221592001
2023-07-30,14:08:23.000,211,10973972,13725,0,1690726102,13115.292718979988,105.54161823000322,53532.10413864001
2023-07-30,14:08:24.000,211,10973923,13245,0,1690726103,13115.232092189988,105.52047083999787,53532.03426744001
2023-07-30,14:08:25.000,211,10973921,13205,0,1690726104,13115.252301119988,105.51342170999851,53532.090164400004
2023-07-30,14:08:26.000,211,10973933,13645,0,1690726105,13115.211883260003,105.49932344999979,53532.055228799996
2023-07-30,14:08:27.000,211,10973969,13725,0,1690726106,13115.110838610002,105.47817606000172,53532.07619016
2023-07-30,14:08:28.000,211,10973971,13445,0,1690726107,13115.030002890002,105.47817606000172,53531.93644776001
2023-07-30,14:08:29.000,211,10973945,13325,0,1690726108,13115.016530269997,105.47817606000172,53531.97837048
2023-07-30,14:08:30.000,211,10973931,13285,0,1690726109,13115.030002890002,105.49227432000043,53531.97138336
2023-07-30,14:08:31.000,211,10973963,13325,0,1690726110,13115.003057649992,105.51342170999851,53531.922473520004
2023-07-30,14:08:32.000,211,10973955,13405,0,1690726111,13115.009793960002,105.51342170999851,53531.950422
2023-07-30,14:08:33.000,211,10973938,13405,0,1690726112,13114.955903479997,105.53456910000386,53531.95740912
2023-07-30,14:08:34.000,211,10973914,13365,0,1690726113,13114.942430859992,105.49227432000043,53531.922473520004
2023-07-30,14:08:35.000,211,10973978,13445,0,1690726114,13114.895276689997,105.54161823000322,53531.922473520004
2023-07-30,14:08:36.000,211,10973970,13645,0,1690726115,13114.888540380001,105.58391300999938,53531.92946064
2023-07-30,14:08:37.000,211,10973974,13205,0,1690726116,13114.814440969996,105.62620779000281,53531.90151216
2023-07-30,14:08:38.000,211,10973961,13325,0,1690726117,13114.74707787,105.64735518000089,53531.754782640004
2023-07-30,14:08:39.000,211,10973981,13445,0,1690726118,13114.67971476999,105.6614534399996,53531.79670536001
2023-07-30,14:08:40.000,211,10973916,13565,0,1690726119,13114.67971476999,105.62620779000281,53531.84561520001
2023-07-30,14:08:41.000,211,10973957,13365,0,1690726120,13114.612351669995,105.62620779000281,53531.85260232
2023-07-30,14:08:42.000,211,10973964,13125,0,1690726121,13114.59887904999,105.56981475000066,53531.8106796
2023-07-30,14:08:43.000,211,10973923,13445,0,1690726122,13114.51804332999,105.54866736000258,53531.705872800005
2023-07-30,14:08:44.000,211,10973967,13605,0,1690726123,13114.39678974999,105.54866736000258,53531.58010464001
2023-07-30,14:08:45.000,211,10973934,13685,0,1690726124,13114.40352606,105.50637257999915,53531.608053120006
2023-07-30,14:08:46.000,211,10973961,13445,0,1690726125,13114.43720760999,105.51342170999851,53531.6709372
2023-07-30,14:08:47.000,211,10973942,13485,0,1690726126,13114.349635579994,105.5275199700045,53531.6360016
2023-07-30,14:08:48.000,211,10973949,13285,0,1690726127,13114.309217719994,105.50637257999915,53531.59407888
2023-07-30,14:08:49.000,211,10973960,13365,0,1690726128,13114.235118309989,105.50637257999915,53531.60106600001
2023-07-30,14:08:50.000,211,10973969,13365,0,1690726129,13114.27553616999,105.52047083999787,53531.608053120006
2023-07-30,14:08:51.000,211,10973997,13605,0,1690726130,13114.214909379989,105.52047083999787,53531.55914328001
2023-07-30,14:08:52.000,211,10973988,13325,0,1690726131,13114.214909379989,105.5627656200013,53531.4962592
2023-07-30,14:08:53.000,211,10973950,13325,0,1690726132,13114.235118309989,105.58391300999938,53531.538181920005
2023-07-30,14:08:54.000,211,10973918,13445,0,1690726133,13114.221645689999,105.63325692000217,53531.370491040005
2023-07-30,14:08:55.000,211,10973967,13285,0,1690726134,13114.208173069994,105.6614534399996,53531.41241376001
2023-07-30,14:08:56.000,211,10973946,13365,0,1690726135,13114.167755209994,105.66850256999896,53531.41241376001
2023-07-30,14:08:57.000,211,10973926,13205,0,1690726136,13114.154282589989,105.68964996000432,53531.4962592
2023-07-30,14:08:58.000,211,10973949,13925,0,1690726137,13114.147546279994,105.66850256999896,53531.46831072
2023-07-30,14:08:59.000,211,10973996,13085,0,1690726138,13114.033029009988,105.69669909000368,53531.44734936
2023-07-30,14:09:00.000,211,10973940,13245,0,1690726139,13113.958929599998,105.70374822000304,53531.3565168
2023-07-30,14:09:01.000,211,10973965,13445,0,1690726140,13113.884830189992,105.74604299999919,53531.3565168
2023-07-30,14:09:02.000,211,10973926,13085,0,1690726141,13113.931984360002,105.78128865000326,53531.33555544
2023-07-30,14:09:03.000,211,10973951,13245,0,1690726142,13113.871357570002,105.83063255999878,53531.32856832
2023-07-30,14:09:04.000,211,10973975,13365,0,1690726143,13113.817467089997,105.84473082000477,53531.321581200005
2023-07-30,14:09:05.000,211,10973941,13565,0,1690726144,13113.817467089997,105.8729273400022,53531.32856832
2023-07-30,14:09:06.000,211,10973937,13165,0,1690726145,13113.777049229997,105.90112385999964,53531.23773576
2023-07-30,14:09:07.000,211,10973947,13445,0,1690726146,13113.750103990002,105.85882908000349,53531.25869712
2023-07-30,14:09:08.000,211,10973926,13405,0,1690726147,13113.709686130002,105.87997647000157,53531.13292896
2023-07-30,14:09:09.000,211,10973922,13525,0,1690726148,13113.615377789996,105.85882908000349,53531.1119676
2023-07-30,14:09:10.000,211,10973933,13285,0,1690726149,13113.628850410001,105.82358342999942,53531.14690320001
2023-07-30,14:09:11.000,211,10973947,13405,0,1690726150,13113.534542069996,105.83063255999878,53531.104980480006
2023-07-30,14:09:12.000,211,10973920,13845,0,1690726151,13113.48065158999,105.76719039000454,53531.13991608
2023-07-30,14:09:13.000,211,10973935,13325,0,1690726152,13113.413288489995,105.7107973500024,53531.11895472
2023-07-30,14:09:14.000,211,10973969,13245,0,1690726153,13113.38634325,105.6614534399996,53531.04908352001
2023-07-30,14:09:15.000,211,10973978,13605,0,1690726154,13113.34592539,105.64030605000153,53531.02812216001
2023-07-30,14:09:16.000,211,10973934,13845,0,1690726155,13113.251617049995,105.6614534399996,53531.02812216001
2023-07-30,14:09:17.000,211,10973948,13245,0,1690726156,13113.27856228999,105.60506040000473,53531.06305776
2023-07-30,14:09:18.000,211,10973946,13365,0,1690726157,13113.16404502,105.64030605000153,53530.95825096001
2023-07-30,14:09:19.000,211,10973931,13605,0,1690726158,13113.05626405999,105.67555169999832,53530.96523808
2023-07-30,14:09:20.000,211,10973916,13245,0,1690726159,13113.03605512999,105.63325692000217,53530.89536688
2023-07-30,14:09:21.000,211,10973905,13045,0,1690726160,13113.03605512999,105.66850256999896,53530.9722252
2023-07-30,14:09:22.000,211,10973923,12965,0,1690726161,13113.009109889994,105.6614534399996,53530.937289600006
2023-07-30,14:09:23.000,211,10973995,13445,0,1690726162,13112.968692029994,105.6614534399996,53530.87440552
2023-07-30,14:09:24.000,211,10973936,13485,0,1690726163,13112.827229519993,105.64735518000089,53530.748637360004
2023-07-30,14:09:25.000,211,10973949,13045,0,1690726164,13112.739657489998,105.6614534399996,53530.76261160001
2023-07-30,14:09:26.000,211,10973922,13325,0,1690726165,13112.807020589993,105.61915866000345,53530.75562448
2023-07-30,14:09:27.000,211,10973987,13285,0,1690726166,13112.766602729993,105.5980112699981,53530.727676
2023-07-30,14:09:28.000,211,10973931,13445,0,1690726167,13112.732921180002,105.63325692000217,53530.67876616
2023-07-30,14:09:29.000,211,10973964,13605,0,1690726168,13112.699239629997,105.5627656200013,53530.70671464
2023-07-30,14:09:30.000,211,10973930,13085,0,1690726169,13112.679030699997,105.57686388000002,53530.71370176001
2023-07-30,14:09:31.000,211,10973960,13565,0,1690726170,13112.645349149992,105.5627656200013,53530.748637360004
2023-07-30,14:09:32.000,211,10973905,13445,0,1690726171,13112.618403909997,105.58391300999938,53530.699727520005
2023-07-30,14:09:33.000,211,10973949,13285,0,1690726172,13112.557777119997,105.64735518000089,53530.64383056001
2023-07-30,14:09:34.000,211,10973953,13325,0,1690726173,13112.463468779992,105.67555169999832,53530.56697224
2023-07-30,14:09:35.000,211,10973939,13645,0,1690726174,13112.443259849992,105.64735518000089,53530.55998512
2023-07-30,14:09:36.000,211,10973985,13165,0,1690726175,13112.497150329997,105.66850256999896,53530.63684344
2023-07-30,14:09:37.000,211,10973972,13725,0,1690726176,13112.429787230001,105.65440431000025,53530.61588208
2023-07-30,14:09:38.000,211,10973954,13325,0,1690726177,13112.443259849992,105.72489561000111,53530.62286920001
2023-07-30,14:09:39.000,211,10974001,13365,0,1690726178,13112.396105679996,105.72489561000111,53530.53902376
2023-07-30,14:09:40.000,211,10973965,13365,0,1690726179,13112.409578300001,105.72489561000111,53530.49710104
2023-07-30,14:09:41.000,211,10973930,13245,0,1690726180,13112.396105679996,105.76719039000454,53530.49710104
2023-07-30,14:09:42.000,211,10973961,13365,0,1690726181,13112.463468779992,105.81653430000006,53530.56697224
2023-07-30,14:09:43.000,211,10973940,13285,0,1690726182,13112.396105679996,105.79538691000198,53530.50408816001
2023-07-30,14:09:44.000,211,10973933,13325,0,1690726183,13112.402841989991,105.85177995000413,53530.49710104
2023-07-30,14:09:45.000,211,10973957,13405,0,1690726184,13112.470205090001,105.8094851700007,53530.532036640005
2023-07-30,14:09:46.000,211,10973957,13525,0,1690726185,13112.423050919992,105.84473082000477,53530.50408816001
2023-07-30,14:09:47.000,211,10973940,13085,0,1690726186,13112.402841989991,105.82358342999942,53530.45517832001
2023-07-30,14:09:48.000,211,10973911,13525,0,1690726187,13112.322006269991,105.83768168999813,53530.39229424
2023-07-30,14:09:49.000,211,10973949,13325,0,1690726188,13112.322006269991,105.82358342999942,53530.315435920005
2023-07-30,14:09:50.000,211,10973966,13085,0,1690726189,13112.348951510001,105.83063255999878,53530.35735864001
2023-07-30,14:09:51.000,211,10973936,13525,0,1690726190,13112.301797339991,105.8094851700007,53530.483126800005
2023-07-30,14:09:52.000,211,10973925,13445,0,1690726191,13112.342215199991,105.82358342999942,53530.42722984001
2023-07-30,14:09:53.000,211,10973932,13525,0,1690726192,13112.30853365,105.83063255999878,53530.413255600004
2023-07-30,14:09:54.000,211,10973922,13525,0,1690726193,13112.335478889996,105.89407473000028,53530.39229424
2023-07-30,14:09:55.000,211,10973966,13085,0,1690726194,13112.348951510001,105.89407473000028,53530.37832000001
2023-07-30,14:09:56.000,211,10973918,13605,0,1690726195,13112.295061029996,105.95046777000243,53530.33639728001
2023-07-30,14:09:57.000,211,10973898,13325,0,1690726196,13112.30853365,105.89407473000028,53530.32941016
2023-07-30,14:09:58.000,211,10973927,13405,0,1690726197,13112.234434239996,105.92227124999772,53530.32941016
2023-07-30,14:09:59.000,211,10973942,13245,0,1690726198,13112.214225309996,105.88702560000092,53530.29447456
2023-07-30,14:10:00.000,211,10973903,13285,0,1690726199,13112.207489,105.84473082000477,53530.35735864001
2023-07-30,14:10:01.000,211,10973924,13085,0,1690726200,13112.281588409991,105.83063255999878,53530.35735864001
2023-07-30,14:10:02.000,211,10973942,13325,0,1690726201,13112.281588409991,105.83768168999813,53530.42024272
2023-07-30,14:10:03.000,211,10973936,13445,0,1690726202,13112.22769793,105.81653430000006,53530.28050032
2023-07-30,14:10:04.000,211,10973900,13405,0,1690726203,13112.153598519995,105.89407473000028,53530.25255184
2023-07-30,14:10:05.000,211,10973974,13285,0,1690726204,13112.08623542,105.87997647000157,53530.30146168
2023-07-30,14:10:06.000,211,10973939,13165,0,1690726205,13112.133389589995,105.94341864000307,53530.37832000001
2023-07-30,14:10:07.000,211,10973953,13765,0,1690726206,13112.113180659995,105.97161516000051,53530.35735864001
2023-07-30,14:10:08.000,211,10973974,13365,0,1690726207,13112.072762799995,105.99981167999795,53530.35037152
2023-07-30,14:10:09.000,211,10973924,13285,0,1690726208,13112.09970803999,105.99981167999795,53530.35037152
2023-07-30,14:10:10.000,211,10973908,13365,0,1690726209,13112.14012589999,105.99276254999859,53530.413255600004
2023-07-30,14:10:11.000,211,10973933,13165,0,1690726210,13112.07949910999,106.00686081000458,53530.413255600004
2023-07-30,14:10:12.000,211,10973931,13285,0,1690726211,13112.08623542,106.01390994000394,53530.413255600004
2023-07-30,14:10:13.000,211,10973932,13405,0,1690726212,13112.08623542,106.02800820000266,53530.39928136
2023-07-30,14:10:14.000,211,10973948,13525,0,1690726213,13112.092971729995,106.06325384999946,53530.315435920005
2023-07-30,14:10:15.000,211,10973941,13685,0,1690726214,13112.09970803999,106.08440124000481,53530.315435920005
2023-07-30,14:10:16.000,211,10973966,13325,0,1690726215,13112.234434239996,106.09849950000353,53530.39928136
2023-07-30,14:10:17.000,211,10973956,13205,0,1690726216,13112.281588409991,106.08440124000481,53530.434216960006
2023-07-30,14:10:18.000,211,10973914,13405,0,1690726217,13112.342215199991,106.14079427999968,53530.42024272
2023-07-30,14:10:19.000,211,10973961,13365,0,1690726218,13112.355687819996,106.20423645000119,53530.42024272
2023-07-30,14:10:20.000,211,10973916,13405,0,1690726219,13112.335478889996,106.25358036000398,53530.32941016
2023-07-30,14:10:21.000,211,10973972,13325,0,1690726220,13112.423050919992,106.24653123000462,53530.35037152
2023-07-30,14:10:22.000,211,10973907,13365,0,1690726221,13112.510622950002,106.27472775000206,53530.49011392
2023-07-30,14:10:23.000,211,10973930,13405,0,1690726222,13112.490414020001,106.28882601000078,53530.4481912
2023-07-30,14:10:24.000,211,10973965,13325,0,1690726223,13112.557777119997,106.28882601000078,53530.46915256
2023-07-30,14:10:25.000,211,10973914,13205,0,1690726224,13112.530831880002,106.27472775000206,53530.45517832001
2023-07-30,14:10:26.000,211,10973925,13445,0,1690726225,13112.645349149992,106.27472775000206,53530.53902376
2023-07-30,14:10:27.000,211,10973935,13285,0,1690726226,13112.712712250002,106.28882601000078,53530.55998512
2023-07-30,14:10:28.000,211,10973961,13485,0,1690726227,13112.726184869993,106.33816992000357,53530.532036640005
2023-07-30,14:10:29.000,211,10973990,13245,0,1690726228,13112.793547969988,106.40866122000443,53530.483126800005
2023-07-30,14:10:30.000,211,10973942,13085,0,1690726229,13112.928274169994,106.44390687000123,53530.56697224
2023-07-30,14:10:31.000,211,10973920,13365,0,1690726230,13113.049527749994,106.50029991000338,53530.59492072001
2023-07-30,14:10:32.000,211,10973922,13165,0,1690726231,13113.16404502,106.53554556000017,53530.69274040001
2023-07-30,14:10:33.000,211,10973915,13565,0,1690726232,13113.211199189995,106.55669294999825,53530.727676
2023-07-30,14:10:34.000,211,10973917,13365,0,1690726233,13113.24488074,106.62013511999976,53530.63684344
2023-07-30,14:10:35.000,211,10973987,13405,0,1690726234,13113.38634325,106.68357729000127,53530.69274040001
2023-07-30,14:10:36.000,211,10973940,13445,0,1690726235,13113.48065158999,106.76816685000085,53530.73466312
2023-07-30,14:10:37.000,211,10973980,13445,0,1690726236,13113.50759683,106.84570728000108,53530.78357296
2023-07-30,14:10:38.000,211,10973929,13245,0,1690726237,13113.574959929996,106.86685466999916,53530.7975472
2023-07-30,14:10:39.000,211,10973900,13245,0,1690726238,13113.662531959992,106.89505119000387,53530.79056008001
2023-07-30,14:10:40.000,211,10973957,13525,0,1690726239,13113.817467089997,106.93734597000002,53530.92331536
2023-07-30,14:10:41.000,211,10973987,13405,0,1690726240,13113.898302809997,107.00078814000153,53531.00017368
2023-07-30,14:10:42.000,211,10973940,13485,0,1690726241,13113.972402220003,107.05013205000432,53531.0420964
2023-07-30,14:10:43.000,211,10973969,13485,0,1690726242,13114.053237939988,107.05013205000432,53531.0420964
2023-07-30,14:10:44.000,211,10973953,13445,0,1690726243,13114.039765319998,107.0712794400024,53531.01414792
2023-07-30,14:10:45.000,211,10974013,13565,0,1690726244,13114.046501629993,107.0712794400024,53531.04908352001
2023-07-30,14:10:46.000,211,10973879,13165,0,1690726245,13114.093655799988,107.09242683000048,53531.12594184001
2023-07-30,14:10:47.000,211,10973974,13445,0,1690726246,13114.100392109998,107.1699672600007,53531.23074864
2023-07-30,14:10:48.000,211,10973950,13525,0,1690726247,13114.113864729989,107.14177074000327,53531.27965848
2023-07-30,14:10:49.000,211,10973966,13405,0,1690726248,13114.154282589989,107.19816377999814,53531.272671360006
2023-07-30,14:10:50.000,211,10973946,13285,0,1690726249,13114.248590929994,107.20521291000478,53531.32856832
2023-07-30,14:10:51.000,211,10973907,13405,0,1690726250,13114.29574509999,107.22636030000285,53531.34254256001
2023-07-30,14:10:52.000,211,10973905,13405,0,1690726251,13114.29574509999,107.23340943000221,53531.33555544
2023-07-30,14:10:53.000,211,10973916,13525,0,1690726252,13114.282272479999,107.22636030000285,53531.40542664
2023-07-30,14:10:54.000,211,10973931,13325,0,1690726253,13114.235118309989,107.20521291000478,53531.39843952
2023-07-30,14:10:55.000,211,10973906,13485,0,1690726254,13114.248590929994,107.19111464999878,53531.41241376001
2023-07-30,14:10:56.000,211,10973941,13245,0,1690726255,13114.33616295999,107.13472161000391,53531.53119480001
2023-07-30,14:10:57.000,211,10973928,13285,0,1690726256,13114.31595402999,107.12767248000455,53531.50324632
2023-07-30,14:10:58.000,211,10973870,13405,0,1690726257,13114.302481409999,107.00078814000153,53531.58010464001
2023-07-30,14:10:59.000,211,10973901,13245,0,1690726258,13114.262063549999,107.01488640000025,53531.45433648
2023-07-30,14:11:00.000,211,10973892,13285,0,1690726259,13114.27553616999,106.96554249000474,53531.47529784
2023-07-30,14:11:01.000,211,10973907,13485,0,1690726260,13114.235118309989,106.95144422999874,53531.53119480001
2023-07-30,14:11:02.000,211,10973980,13205,0,1690726261,13114.241854619999,106.87390379999852,53531.5661304
2023-07-30,14:11:03.000,211,10973939,13365,0,1690726262,13114.201436759999,106.86685466999916,53531.55914328001
2023-07-30,14:11:04.000,211,10973926,13565,0,1690726263,13114.201436759999,106.77521598000021,53531.587091760004
2023-07-30,14:11:05.000,211,10973951,13605,0,1690726264,13114.25532723999,106.81046163000428,53531.62202736
2023-07-30,14:11:06.000,211,10973934,13645,0,1690726265,13114.248590929994,106.75406859000213,53531.67792432001
2023-07-30,14:11:07.000,211,10973946,13125,0,1690726266,13114.262063549999,106.7611177200015,53531.66395008
2023-07-30,14:11:08.000,211,10973960,13125,0,1690726267,13114.187964139994,106.80341249999765,53531.57311752
2023-07-30,14:11:09.000,211,10973945,13525,0,1690726268,13114.127337349993,106.78931423999893,53531.608053120006
2023-07-30,14:11:10.000,211,10973968,13285,0,1690726269,13114.107128419993,106.7117738099987,53531.705872800005
2023-07-30,14:11:11.000,211,10973919,13525,0,1690726270,13114.100392109998,106.7258720700047,53531.69189856
2023-07-30,14:11:12.000,211,10973923,13165,0,1690726271,13114.033029009988,106.66242990000319,53531.73382128
2023-07-30,14:11:13.000,211,10973950,13325,0,1690726272,13113.985874839993,106.68357729000127,53531.68491144
2023-07-30,14:11:14.000,211,10973912,13245,0,1690726273,13113.931984360002,106.63423337999848,53531.71285992
2023-07-30,14:11:15.000,211,10973890,13605,0,1690726274,13113.891566500002,106.59898773000168,53531.76875688001
2023-07-30,14:11:16.000,211,10973918,13405,0,1690726275,13113.851148640002,106.5778403400036,53531.719847039996
2023-07-30,14:11:17.000,211,10973965,13445,0,1690726276,13113.803994469992,106.64128250999784,53531.754782640004
2023-07-30,14:11:18.000,211,10973950,12845,0,1690726277,13113.750103990002,106.62013511999976,53531.7408084
2023-07-30,14:11:19.000,211,10973931,13205,0,1690726278,13113.649059340001,106.64833164000447,53531.754782640004
2023-07-30,14:11:20.000,211,10973940,13445,0,1690726279,13113.595168859996,106.59898773000168,53531.71285992
2023-07-30,14:11:21.000,211,10973945,13605,0,1690726280,13113.534542069996,106.59898773000168,53531.76176976
2023-07-30,14:11:22.000,211,10973956,13445,0,1690726281,13113.494124209996,106.54259468999953,53531.79670536001
2023-07-30,14:11:23.000,211,10973914,13245,0,1690726282,13113.413288489995,106.52849643000081,53531.7408084
2023-07-30,14:11:24.000,211,10973920,13165,0,1690726283,13113.31898014999,106.50734904000274,53531.69189856
2023-07-30,14:11:25.000,211,10973941,13405,0,1690726284,13113.292034909995,106.50029991000338,53531.69189856
2023-07-30,14:11:26.000,211,10973934,13605,0,1690726285,13113.25835335999,106.42980861000251,53531.656962960005
2023-07-30,14:11:27.000,211,10973928,13685,0,1690726286,13113.23814442999,106.39456295999844,53531.6709372
2023-07-30,14:11:28.000,211,10973964,13445,0,1690726287,13113.24488074,106.33816992000357,53531.67792432001
2023-07-30,14:11:29.000,211,10973913,13285,0,1690726288,13113.16404502,106.34521905000292,53531.66395008
2023-07-30,14:11:30.000,211,10973928,13245,0,1690726289,13113.211199189995,106.28177688000142,53531.72683416001
2023-07-30,14:11:31.000,211,10973955,13165,0,1690726290,13113.12362716,106.32407166000485,53531.69189856
2023-07-30,14:11:32.000,211,10973946,13285,0,1690726291,13113.03605512999,106.3029242699995,53531.656962960005
2023-07-30,14:11:33.000,211,10973842,13765,0,1690726292,13113.009109889994,106.29587514000013,53531.64298872
2023-07-30,14:11:34.000,211,10973930,13405,0,1690726293,13112.961955719999,106.3029242699995,53531.5661304
2023-07-30,14:11:35.000,211,10973919,13605,0,1690726294,13112.908065239993,106.26062949000334,53531.58010464001
2023-07-30,14:11:36.000,211,10973935,13485,0,1690726295,13112.968692029994,106.21128558000055,53531.66395008
2023-07-30,14:11:37.000,211,10973927,13405,0,1690726296,13112.975428339989,106.20423645000119,53531.62202736
2023-07-30,14:11:38.000,211,10973969,13605,0,1690726297,13112.948483099994,106.21128558000055,53531.552156159996
2023-07-30,14:11:39.000,211,10973951,13565,0,1690726298,13112.827229519993,106.23243296999863,53531.51722056
2023-07-30,14:11:40.000,211,10973874,13685,0,1690726299,13112.874383689988,106.17603993000375,53531.587091760004
2023-07-30,14:11:41.000,211,10973909,13485,0,1690726300,13112.840702139998,106.1689908000044,53531.53119480001
2023-07-30,14:11:42.000,211,10973966,13565,0,1690726301,13112.860911069998,106.14079427999968,53531.51023344001
2023-07-30,14:11:43.000,211,10973914,13165,0,1690726302,13112.807020589993,106.12669602000096,53531.48228496001
2023-07-30,14:11:44.000,211,10973885,13285,0,1690726303,13112.780075349998,106.09849950000353,53531.46831072
2023-07-30,14:11:45.000,211,10973926,13565,0,1690726304,13112.773339040003,106.14079427999968,53531.4962592
2023-07-30,14:11:46.000,211,10973932,13445,0,1690726305,13112.766602729993,106.12669602000096,53531.46831072
2023-07-30,14:11:47.000,211,10973922,13485,0,1690726306,13112.692503320002,106.16194166999776,53531.44734936
2023-07-30,14:11:48.000,211,10973924,13525,0,1690726307,13112.598194979997,106.16194166999776,53531.39145240001
2023-07-30,14:11:49.000,211,10973890,13445,0,1690726308,13112.537568189997,106.1689908000044,53531.29363272001
2023-07-30,14:11:50.000,211,10973885,13525,0,1690726309,13112.571249740002,106.16194166999776,53531.39145240001
2023-07-30,14:11:51.000,211,10973904,13285,0,1690726310,13112.517359259997,106.14784340999904,53531.39145240001
2023-07-30,14:11:52.000,211,10973919,13765,0,1690726311,13112.510622950002,106.07735210999817,53531.43337512001
2023-07-30,14:11:53.000,211,10973921,13725,0,1690726312,13112.456732469996,106.04210646000138,53531.41241376001
2023-07-30,14:11:54.000,211,10973940,13445,0,1690726313,13112.348951510001,106.01390994000394,53531.34952968
2023-07-30,14:11:55.000,211,10973947,13485,0,1690726314,13112.32874258,105.97161516000051,53531.426388
2023-07-30,14:11:56.000,211,10973929,13485,0,1690726315,13112.254643169996,105.90112385999964,53531.41241376001
2023-07-30,14:11:57.000,211,10973917,13285,0,1690726316,13112.214225309996,105.89407473000028,53531.370491040005
2023-07-30,14:11:58.000,211,10973902,13525,0,1690726317,13112.18054375999,105.85882908000349,53531.272671360006
2023-07-30,14:11:59.000,211,10973899,13485,0,1690726318,13112.14686221,105.86587821000285,53531.26568424001
2023-07-30,14:12:00.000,211,10973940,13685,0,1690726319,13112.24790686,105.81653430000006,53531.32856832
2023-07-30,14:12:01.000,211,10973905,13525,0,1690726320,13112.20075268999,105.7742395200039,53531.24472288001
2023-07-30,14:12:02.000,211,10973918,13365,0,1690726321,13112.092971729995,105.74604299999919,53531.202800160005
2023-07-30,14:12:03.000,211,10973932,13485,0,1690726322,13112.052553869995,105.67555169999832,53531.25869712
2023-07-30,14:12:04.000,211,10973915,13205,0,1690726323,13111.94477291,105.61210953000409,53531.1818388
2023-07-30,14:12:05.000,211,10973922,13605,0,1690726324,13111.911091359994,105.56981475000066,53531.202800160005
2023-07-30,14:12:06.000,211,10973908,13445,0,1690726325,13111.911091359994,105.51342170999851,53531.23773576
2023-07-30,14:12:07.000,211,10973945,13165,0,1690726326,13111.92456398,105.47112693000236,53531.22376152001
2023-07-30,14:12:08.000,211,10973910,13565,0,1690726327,13111.870673499994,105.43588127999828,53531.153890320005
2023-07-30,14:12:09.000,211,10973962,13245,0,1690726328,13111.810046709994,105.40768476000085,53531.1818388
2023-07-30,14:12:10.000,211,10973901,13405,0,1690726329,13111.83699194999,105.33014433000062,53531.21677440001
2023-07-30,14:12:11.000,211,10973932,13605,0,1690726330,13111.688793129993,105.30194781000318,53531.19581304001
2023-07-30,14:12:12.000,211,10973952,13405,0,1690726331,13111.621430029998,105.23145651000232,53531.18882592
2023-07-30,14:12:13.000,211,10973959,13645,0,1690726332,13111.493440140002,105.18211259999953,53531.202800160005
2023-07-30,14:12:14.000,211,10973888,13525,0,1690726333,13111.358713939997,105.09752303999994,53531.1119676
2023-07-30,14:12:15.000,211,10973931,13765,0,1690726334,13111.311559770002,105.03408086999843,53531.07004488
2023-07-30,14:12:16.000,211,10973942,13325,0,1690726335,13111.298087149997,104.91424566000205,53531.11895472
2023-07-30,14:12:17.000,211,10973906,13605,0,1690726336,13111.291350840002,104.83670523000183,53531.09799336001
2023-07-30,14:12:18.000,211,10973891,13245,0,1690726337,13111.197042499996,104.76621393000096,53531.09100624
2023-07-30,14:12:19.000,211,10973926,13525,0,1690726338,13111.08926154,104.6604769800033,53531.01414792
2023-07-30,14:12:20.000,211,10973908,13485,0,1690726339,13111.06905261,104.547690899999,53530.986199440005
2023-07-30,14:12:21.000,211,10973929,13365,0,1690726340,13111.015162129996,104.49129786000412,53530.937289600006
2023-07-30,14:12:22.000,211,10973900,13285,0,1690726341,13110.974744269995,104.45605221000005,53530.937289600006
2023-07-30,14:12:23.000,211,10973885,13605,0,1690726342,13110.86022699999,104.42785569000262,53530.8324828
2023-07-30,14:12:24.000,211,10973868,13365,0,1690726343,13110.88717224,104.46310133999941,53530.902354
2023-07-30,14:12:25.000,211,10973911,13205,0,1690726344,13110.893908549995,104.43490482000198,53530.88139264001
2023-07-30,14:12:26.000,211,10973919,13485,0,1690726345,13110.853490689995,104.38556090999919,53530.88837976001
2023-07-30,14:12:27.000,211,10973955,13845,0,1690726346,13110.792863899995,104.42785569000262,53530.81152144001
2023-07-30,14:12:28.000,211,10973912,13525,0,1690726347,13110.73897341999,104.47015046999877,53530.69274040001
2023-07-30,14:12:29.000,211,10973907,13605,0,1690726348,13110.70529187,104.50539612000284,53530.699727520005
2023-07-30,14:12:30.000,211,10973928,13285,0,1690726349,13110.78612759,104.56883829000435,53530.72068888001
2023-07-30,14:12:31.000,211,10973919,13645,0,1690726350,13110.80633652,104.61818219999986,53530.73466312
2023-07-30,14:12:32.000,211,10973886,13645,0,1690726351,13110.873699619995,104.6604769800033,53530.70671464
2023-07-30,14:12:33.000,211,10973906,13405,0,1690726352,13110.833281759995,104.74506654000288,53530.67177904001
2023-07-30,14:12:34.000,211,10973915,13245,0,1690726353,13110.792863899995,104.78031218999968,53530.62286920001
2023-07-30,14:12:35.000,211,10973943,13605,0,1690726354,13110.813072829995,104.85080349000054,53530.63684344
2023-07-30,14:12:36.000,211,10973895,13285,0,1690726355,13110.752446039995,104.87900000999798,53530.53902376
2023-07-30,14:12:37.000,211,10973906,13285,0,1690726356,13110.65813769999,104.92834392000077,53530.55998512
2023-07-30,14:12:38.000,211,10973896,13405,0,1690726357,13110.61771983999,104.98473696000292,53530.45517832001
2023-07-30,14:12:39.000,211,10973935,13125,0,1690726358,13110.550356739994,105.01293348000036,53530.44120408
2023-07-30,14:12:40.000,211,10973966,13245,0,1690726359,13110.584038289999,105.07637565000186,53530.46216544
2023-07-30,14:12:41.000,211,10973909,13285,0,1690726360,13110.604247219999,105.09752303999994,53530.434216960006
2023-07-30,14:12:42.000,211,10973900,13245,0,1690726361,13110.563829359999,105.13981782000337,53530.39928136
2023-07-30,14:12:43.000,211,10973914,13405,0,1690726362,13110.489729949993,105.17506347000017,53530.40626848001
2023-07-30,14:12:44.000,211,10973930,13725,0,1690726363,13110.449312089993,105.24555477000104,53530.28748744001
2023-07-30,14:12:45.000,211,10973894,13365,0,1690726364,13110.395421609988,105.28784955000447,53530.315435920005
2023-07-30,14:12:46.000,211,10973929,13765,0,1690726365,13110.361740059998,105.27375128999847,53530.3433844
2023-07-30,14:12:47.000,211,10973947,13405,0,1690726366,13110.341531129998,105.39358650000213,53530.35037152
2023-07-30,14:12:48.000,211,10973882,13485,0,1690726367,13110.301113269998,105.42883214999893,53530.28050032
2023-07-30,14:12:49.000,211,10973944,13565,0,1690726368,13110.240486479997,105.47817606000172,53530.22460336
2023-07-30,14:12:50.000,211,10973889,13565,0,1690726369,13110.280904339998,105.53456910000386,53530.23857760001
2023-07-30,14:12:51.000,211,10973909,13445,0,1690726370,13110.247222789993,105.57686388000002,53530.2735132
2023-07-30,14:12:52.000,211,10973927,13205,0,1690726371,13110.193332310002,105.61915866000345,53530.22460336
2023-07-30,14:12:53.000,211,10973924,13245,0,1690726372,13110.206804929992,105.71784648000175,53530.21761624001
2023-07-30,14:12:54.000,211,10973899,13605,0,1690726373,13110.132705520002,105.78128865000326,53530.14075792001
2023-07-30,14:12:55.000,211,10973930,13325,0,1690726374,13110.085551349992,105.79538691000198,53530.147745040005
2023-07-30,14:12:56.000,211,10973895,13445,0,1690726375,13110.065342419992,105.7742395200039,53530.21062912001
2023-07-30,14:12:57.000,211,10973908,13605,0,1690726376,13110.024924559992,105.7742395200039,53530.18268064
2023-07-30,14:12:58.000,211,10973918,13605,0,1690726377,13109.977770389996,105.8094851700007,53530.23159048
2023-07-30,14:12:59.000,211,10973898,13565,0,1690726378,13109.917143599996,105.8094851700007,53530.12678368
2023-07-30,14:13:00.000,211,10973949,13285,0,1690726379,13110.004715629992,105.8094851700007,53530.1337708
2023-07-30,14:13:01.000,211,10973878,13245,0,1690726380,13109.984506699991,105.76719039000454,53530.11979656001
2023-07-30,14:13:02.000,211,10973899,13325,0,1690726381,13109.950825150001,105.78833778000262,53530.05691248
2023-07-30,14:13:03.000,211,10973901,13605,0,1690726382,13109.86998943,105.74604299999919,53530.04293824001
2023-07-30,14:13:04.000,211,10973883,13525,0,1690726383,13109.896934669996,105.68260082999768,53530.00101552001
2023-07-30,14:13:05.000,211,10973926,13605,0,1690726384,13109.971034080001,105.65440431000025,53530.0638996
2023-07-30,14:13:06.000,211,10973870,13445,0,1690726385,13110.004715629992,105.61210953000409,53530.0638996
2023-07-30,14:13:07.000,211,10973908,13565,0,1690726386,13109.917143599996,105.59096213999874,53530.00800264
2023-07-30,14:13:08.000,211,10973898,13565,0,1690726387,13109.84304418999,105.60506040000473,53529.87524736001
2023-07-30,14:13:09.000,211,10973878,13565,0,1690726388,13109.836307879996,105.54161823000322,53529.86826024
2023-07-30,14:13:10.000,211,10973863,13525,0,1690726389,13109.8497805,105.49932344999979,53529.931144320006
2023-07-30,14:13:11.000,211,10973900,13525,0,1690726390,13109.78915371,105.51342170999851,53529.89620872
2023-07-30,14:13:12.000,211,10973896,13565,0,1690726391,13109.76894478,105.49227432000043,53529.910182960004
2023-07-30,14:13:13.000,211,10973912,13285,0,1690726392,13109.735263229995,105.47817606000172,53529.93813144
2023-07-30,14:13:14.000,211,10973929,13725,0,1690726393,13109.68810906,105.49227432000043,53529.8892216
2023-07-30,14:13:15.000,211,10973924,13645,0,1690726394,13109.64095488999,105.42883214999893,53529.93813144
2023-07-30,14:13:16.000,211,10973890,13565,0,1690726395,13109.58032809999,105.37243911000405,53529.84729888
2023-07-30,14:13:17.000,211,10973900,13565,0,1690726396,13109.49949237999,105.34424258999934,53529.84729888
2023-07-30,14:13:18.000,211,10973904,13525,0,1690726397,13109.39844772999,105.32309520000126,53529.77044056
2023-07-30,14:13:19.000,211,10973869,13405,0,1690726398,13109.324348319999,105.33014433000062,53529.763453440006
2023-07-30,14:13:20.000,211,10973906,13325,0,1690726399,13109.290666769994,105.28784955000447,53529.77044056
2023-07-30,14:13:21.000,211,10973870,13325,0,1690726400,13109.216567359988,105.26670215999911,53529.77044056
2023-07-30,14:13:22.000,211,10973878,13485,0,1690726401,13109.142467949998,105.24555477000104,53529.71454360001
2023-07-30,14:13:23.000,211,10973926,13245,0,1690726402,13109.021214369997,105.24555477000104,53529.68659512001
2023-07-30,14:13:24.000,211,10973931,13645,0,1690726403,13108.893224480002,105.23850564000168,53529.63069816
2023-07-30,14:13:25.000,211,10973958,13405,0,1690726404,13108.873015550002,105.26670215999911,53529.6097368
2023-07-30,14:13:26.000,211,10973886,13525,0,1690726405,13108.825861379992,105.27375128999847,53529.54685272001
2023-07-30,14:13:27.000,211,10973920,13485,0,1690726406,13108.805652449992,105.27375128999847,53529.51890424001
2023-07-30,14:13:28.000,211,10973890,13525,0,1690726407,13108.765234589991,105.28784955000447,53529.48396864
2023-07-30,14:13:29.000,211,10973894,13485,0,1690726408,13108.711344110001,105.30899694000254,53529.476981520005
2023-07-30,14:13:30.000,211,10973915,13525,0,1690726409,13108.65071732,105.23850564000168,53529.4350588
2023-07-30,14:13:31.000,211,10973928,13485,0,1690726410,13108.54293635999,105.23145651000232,53529.42108456001
2023-07-30,14:13:32.000,211,10973896,13405,0,1690726411,13108.435155399995,105.23850564000168,53529.37217472001
2023-07-30,14:13:33.000,211,10973923,13245,0,1690726412,13108.313901819994,105.21030912000424,53529.31627776
2023-07-30,14:13:34.000,211,10973890,13365,0,1690726413,13108.246538719999,105.15391608000209,53529.24640656
2023-07-30,14:13:35.000,211,10973891,13405,0,1690726414,13108.17917561999,105.12571956000465,53529.26736792
2023-07-30,14:13:36.000,211,10973874,13445,0,1690726415,13108.17917561999,105.12571956000465,53529.2953164
2023-07-30,14:13:37.000,211,10973917,13565,0,1690726416,13108.138757759989,105.08342478000122,53529.32326488
2023-07-30,14:13:38.000,211,10973911,13605,0,1690726417,13107.970350009993,105.09752303999994,53529.26736792
2023-07-30,14:13:39.000,211,10973933,13605,0,1690726418,13107.815414880002,105.11162129999866,53529.18352248001
2023-07-30,14:13:40.000,211,10973939,13165,0,1690726419,13107.714370230002,105.08342478000122,53529.07871568
2023-07-30,14:13:41.000,211,10973936,13285,0,1690726420,13107.694161300002,105.05522826000379,53529.03679296001
2023-07-30,14:13:42.000,211,10973887,13485,0,1690726421,13107.599852959996,105.01998260999972,53529.00185736
2023-07-30,14:13:43.000,211,10973912,13365,0,1690726422,13107.512280930001,104.99178609000228,53528.93897328
2023-07-30,14:13:44.000,211,10973897,13205,0,1690726423,13107.458390449996,104.95654043999821,53528.89705056001
2023-07-30,14:13:45.000,211,10973892,13485,0,1690726424,13107.438181519996,104.93539305000013,53528.9110248
2023-07-30,14:13:46.000,211,10973916,13605,0,1690726425,13107.357345799996,104.93539305000013,53528.94596040001
2023-07-30,14:13:47.000,211,10973949,13525,0,1690726426,13107.28324638999,104.93539305000013,53528.8411536
2023-07-30,14:13:48.000,211,10973896,13405,0,1690726427,13107.16199280999,104.98473696000292,53528.77826952001
2023-07-30,14:13:49.000,211,10973901,13805,0,1690726428,13107.135047569995,104.93539305000013,53528.70839832001
2023-07-30,14:13:50.000,211,10973916,13565,0,1690726429,13107.074420779994,104.95654043999821,53528.70141120001
2023-07-30,14:13:51.000,211,10973871,13245,0,1690726430,13107.04073922999,104.95654043999821,53528.70839832001
2023-07-30,14:13:52.000,211,10973907,13325,0,1690726431,13107.034002919994,104.97768783000356,53528.70141120001
2023-07-30,14:13:53.000,211,10973870,13285,0,1690726432,13106.966639819999,104.94244217999949,53528.687436960005
2023-07-30,14:13:54.000,211,10973942,13325,0,1690726433,13106.831913619993,104.97768783000356,53528.58263016001
2023-07-30,14:13:55.000,211,10973961,13485,0,1690726434,13106.858858859989,104.94244217999949,53528.64551424
2023-07-30,14:13:56.000,211,10973866,13605,0,1690726435,13106.798232069988,104.95654043999821,53528.58263016001
2023-07-30,14:13:57.000,211,10973883,13405,0,1690726436,13106.757814209988,104.99883522000164,53528.589617280006
2023-07-30,14:13:58.000,211,10973923,13725,0,1690726437,13106.690451109993,105.01293348000036,53528.55468168
2023-07-30,14:13:59.000,211,10973939,13365,0,1690726438,13106.670242179993,105.02703173999907,53528.46384912001
2023-07-30,14:14:00.000,211,10973883,13485,0,1690726439,13106.650033249993,105.02703173999907,53528.48481048
2023-07-30,14:14:01.000,211,10973917,13725,0,1690726440,13106.548988599992,105.02703173999907,53528.44288776001
2023-07-30,14:14:02.000,211,10973881,13205,0,1690726441,13106.528779669992,105.09047391000058,53528.421926400006
2023-07-30,14:14:03.000,211,10973945,13325,0,1690726442,13106.427735019992,105.09047391000058,53528.41493928001
2023-07-30,14:14:04.000,211,10973887,13365,0,1690726443,13106.340162989996,105.12571956000465,53528.24026128
2023-07-30,14:14:05.000,211,10973858,13525,0,1690726444,13106.286272509991,105.13276869000401,53528.24026128
2023-07-30,14:14:06.000,211,10973873,13565,0,1690726445,13106.286272509991,105.15391608000209,53528.19135144
2023-07-30,14:14:07.000,211,10973888,13125,0,1690726446,13106.266063579991,105.12571956000465,53528.22628704001
2023-07-30,14:14:08.000,211,10973870,13245,0,1690726447,13106.259327269996,105.11867042999802,53528.184364320005
2023-07-30,14:14:09.000,211,10973902,13765,0,1690726448,13106.266063579991,105.08342478000122,53528.15641584001
2023-07-30,14:14:10.000,211,10973910,13405,0,1690726449,13106.19196417,105.04817913000443,53528.11449312
2023-07-30,14:14:11.000,211,10973925,13525,0,1690726450,13106.178491549996,105.03408086999843,53528.135454480005
2023-07-30,14:14:12.000,211,10973867,13685,0,1690726451,13106.19196417,105.04817913000443,53528.086544640006
2023-07-30,14:14:13.000,211,10973907,13525,0,1690726452,13106.178491549996,105.06227739000315,53528.086544640006
2023-07-30,14:14:14.000,211,10973930,13325,0,1690726453,13106.14480999999,105.02703173999907,53527.97475072
2023-07-30,14:14:15.000,211,10973908,13565,0,1690726454,13106.158282619996,105.02703173999907,53528.037634800006
2023-07-30,14:14:16.000,211,10973878,13085,0,1690726455,13106.198700479996,104.97768783000356,53528.05160904
2023-07-30,14:14:17.000,211,10973897,13325,0,1690726456,13106.2121731,104.94949130999885,53528.03064768001
2023-07-30,14:14:18.000,211,10973892,13485,0,1690726457,13106.18522785999,104.92834392000077,53528.00968632001
2023-07-30,14:14:19.000,211,10973967,13365,0,1690726458,13106.198700479996,104.91424566000205,53527.932828
2023-07-30,14:14:20.000,211,10973895,13525,0,1690726459,13106.13133738,104.87900000999798,53527.82103408001
2023-07-30,14:14:21.000,211,10973902,13445,0,1690726460,13106.09091952,104.80850871000439,53527.85596968
2023-07-30,14:14:22.000,211,10973895,13325,0,1690726461,13106.117864759995,104.82260697000311,53527.89090528001
2023-07-30,14:14:23.000,211,10973917,13445,0,1690726462,13106.06397427999,104.78031218999968,53527.79308560001
2023-07-30,14:14:24.000,211,10973891,13645,0,1690726463,13106.04376534999,104.81555784000375,53527.83500832
2023-07-30,14:14:25.000,211,10973920,13525,0,1690726464,13106.057237969995,104.77326306000032,53527.83500832
2023-07-30,14:14:26.000,211,10973892,13085,0,1690726465,13106.02355641999,104.7591648000016,53527.869943920006
2023-07-30,14:14:27.000,211,10973949,13405,0,1690726466,13105.92251176999,104.7591648000016,53527.78609848
2023-07-30,14:14:28.000,211,10973875,13645,0,1690726467,13105.84841236,104.7591648000016,53527.73718864
2023-07-30,14:14:29.000,211,10973891,13285,0,1690726468,13105.787785569999,104.78031218999968,53527.73718864
2023-07-30,14:14:30.000,211,10973898,13405,0,1690726469,13105.706949849999,104.7591648000016,53527.730201520004
2023-07-30,14:14:31.000,211,10973917,13525,0,1690726470,13105.626114129998,104.77326306000032,53527.72321440001
2023-07-30,14:14:32.000,211,10973865,13605,0,1690726471,13105.572223649993,104.7239191500048,53527.70924016
2023-07-30,14:14:33.000,211,10973916,13205,0,1690726472,13105.410552209993,104.66752611000265,53527.6882788
2023-07-30,14:14:34.000,211,10973915,13485,0,1690726473,13105.356661730002,104.61818219999986,53527.59045912
2023-07-30,14:14:35.000,211,10973914,13365,0,1690726474,13105.275826010002,104.59703481000179,53527.562510640004
2023-07-30,14:14:36.000,211,10973903,13685,0,1690726475,13105.174781360001,104.58293655000307,53527.57648488001
2023-07-30,14:14:37.000,211,10973920,13365,0,1690726476,13105.093945640001,104.56883829000435,53527.5485364
2023-07-30,14:14:38.000,211,10973909,13445,0,1690726477,13104.95248313,104.49834699000348,53527.415781120006
2023-07-30,14:14:39.000,211,10973863,13205,0,1690726478,13104.858174789995,104.46310133999941,53527.42975536
2023-07-30,14:14:40.000,211,10973914,13605,0,1690726479,13104.79081169,104.40670830000454,53527.48565232001
2023-07-30,14:14:41.000,211,10973879,13485,0,1690726480,13104.70323965999,104.35736439000175,53527.4786652
2023-07-30,14:14:42.000,211,10973916,13285,0,1690726481,13104.615667629994,104.32211873999768,53527.45071672
2023-07-30,14:14:43.000,211,10973860,13325,0,1690726482,13104.507886669999,104.35031526000239,53527.345909920004
2023-07-30,14:14:44.000,211,10973924,13605,0,1690726483,13104.427050949998,104.32916787000431,53527.29001296001
2023-07-30,14:14:45.000,211,10973956,13565,0,1690726484,13104.319269989988,104.40670830000454,53527.28302584
2023-07-30,14:14:46.000,211,10973956,13445,0,1690726485,13104.305797369998,104.36441352000111,53527.227128880004
2023-07-30,14:14:47.000,211,10973891,13525,0,1690726486,13104.211489029993,104.3996591699979,53527.19219328001
2023-07-30,14:14:48.000,211,10973887,13325,0,1690726487,13104.150862239992,104.38556090999919,53527.129309200005
2023-07-30,14:14:49.000,211,10973940,13565,0,1690726488,13104.096971760002,104.38556090999919,53527.0943736
2023-07-30,14:14:50.000,211,10973889,13645,0,1690726489,13104.063290209997,104.37851177999983,53527.19219328001
2023-07-30,14:14:51.000,211,10973917,13245,0,1690726490,13103.975718180001,104.42785569000262,53527.10834784
2023-07-30,14:14:52.000,211,10973918,13365,0,1690726491,13103.928564009992,104.40670830000454,53527.10136072001
2023-07-30,14:14:53.000,211,10973883,13405,0,1690726492,13103.75341995,104.45605221000005,53526.9895668
2023-07-30,14:14:54.000,211,10973894,13485,0,1690726493,13103.68605684999,104.4137574300039,53526.99655392
2023-07-30,14:14:55.000,211,10973928,13285,0,1690726494,13103.60522112999,104.47015046999877,53526.9895668
2023-07-30,14:14:56.000,211,10973878,13405,0,1690726495,13103.59174851,104.3996591699979,53527.010528160004
2023-07-30,14:14:57.000,211,10973906,13365,0,1690726496,13103.436813379994,104.46310133999941,53526.9196956
2023-07-30,14:14:58.000,211,10973905,13605,0,1690726497,13103.376186589994,104.47719959999813,53526.92668272
2023-07-30,14:14:59.000,211,10973901,13325,0,1690726498,13103.288614559999,104.49834699000348,53526.82187592
2023-07-30,14:15:00.000,211,10973904,13085,0,1690726499,13103.194306219993,104.52654351000092,53526.82886304
2023-07-30,14:15:01.000,211,10973896,13365,0,1690726500,13103.160624669988,104.56178915999772,53526.81488880001
2023-07-30,14:15:02.000,211,10973900,13725,0,1690726501,13103.086525259998,104.55474002999836,53526.73104336
2023-07-30,14:15:03.000,211,10973920,13485,0,1690726502,13102.972007989993,104.61818219999986,53526.710082
2023-07-30,14:15:04.000,211,10973859,13285,0,1690726503,13102.945062749997,104.56178915999772,53526.696107760006
2023-07-30,14:15:05.000,211,10973905,13565,0,1690726504,13102.877699650002,104.547690899999,53526.68213352
2023-07-30,14:15:06.000,211,10973879,13285,0,1690726505,13102.884435959997,104.50539612000284,53526.64719792001
2023-07-30,14:15:07.000,211,10973876,13405,0,1690726506,13102.823809169997,104.47015046999877,53526.61226232
2023-07-30,14:15:08.000,211,10973885,13445,0,1690726507,13102.783391309997,104.40670830000454,53526.50046840001
2023-07-30,14:15:09.000,211,10973901,13165,0,1690726508,13102.716028210001,104.42785569000262,53526.48649416
2023-07-30,14:15:10.000,211,10973905,13405,0,1690726509,13102.783391309997,104.35031526000239,53526.45155856001
2023-07-30,14:15:11.000,211,10973911,13205,0,1690726510,13102.763182379997,104.34326613000303,53526.47950704001
2023-07-30,14:15:12.000,211,10973900,13685,0,1690726511,13102.756446070001,104.36441352000111,53526.4655328
2023-07-30,14:15:13.000,211,10973879,13325,0,1690726512,13102.675610350001,104.39261003999854,53526.388674480004
2023-07-30,14:15:14.000,211,10973922,13325,0,1690726513,13102.682346659996,104.37146265000047,53526.339764640004
2023-07-30,14:15:15.000,211,10973915,13525,0,1690726514,13102.641928799996,104.38556090999919,53526.388674480004
2023-07-30,14:15:16.000,211,10973890,13445,0,1690726515,13102.668874039991,104.38556090999919,53526.3257904
2023-07-30,14:15:17.000,211,10973920,13405,0,1690726516,13102.668874039991,104.39261003999854,53526.33277752001
2023-07-30,14:15:18.000,211,10973903,13285,0,1690726517,13102.682346659996,104.4137574300039,53526.29784192
2023-07-30,14:15:19.000,211,10973909,13605,0,1690726518,13102.621719869996,104.48424873000477,53526.28386768001
2023-07-30,14:15:20.000,211,10973910,13325,0,1690726519,13102.61498356,104.49834699000348,53526.24893208
2023-07-30,14:15:21.000,211,10973878,13245,0,1690726520,13102.54762045999,104.53359264000028,53526.24893208
2023-07-30,14:15:22.000,211,10973890,13325,0,1690726521,13102.53414784,104.56883829000435,53526.28386768001
2023-07-30,14:15:23.000,211,10973886,13525,0,1690726522,13102.52741152999,104.6111330700005,53526.23495784001
2023-07-30,14:15:24.000,211,10973918,13525,0,1690726523,13102.45331212,104.56883829000435,53526.13713816
2023-07-30,14:15:25.000,211,10973899,13565,0,1690726524,13102.399421639995,104.61818219999986,53526.06027984
2023-07-30,14:15:26.000,211,10973891,13445,0,1690726525,13102.43310319,104.62523132999922,53526.18604800001
2023-07-30,14:15:27.000,211,10973920,13485,0,1690726526,13102.39268533,104.63932958999794,53526.10220256
2023-07-30,14:15:28.000,211,10973879,13245,0,1690726527,13102.399421639995,104.6604769800033,53526.06726696001
2023-07-30,14:15:29.000,211,10973901,13325,0,1690726528,13102.379212709995,104.65342785000394,53526.03931848
2023-07-30,14:15:30.000,211,10973940,13485,0,1690726529,13102.42636687999,104.69572263000009,53525.96944728
2023-07-30,14:15:31.000,211,10973889,13245,0,1690726530,13102.480257359995,104.74506654000288,53525.99040864
2023-07-30,14:15:32.000,211,10973918,13645,0,1690726531,13102.480257359995,104.78031218999968,53525.96944728
2023-07-30,14:15:33.000,211,10973886,13565,0,1690726532,13102.399421639995,104.7944104499984,53525.96944728
2023-07-30,14:15:34.000,211,10973879,13405,0,1690726533,13102.338794849995,104.7944104499984,53525.89957608001
2023-07-30,14:15:35.000,211,10973885,13325,0,1690726534,13102.278168059995,104.77326306000032,53525.8716276
2023-07-30,14:15:36.000,211,10973943,13645,0,1690726535,13102.33205854,104.75211567000224,53525.96246016
2023-07-30,14:15:37.000,211,10973897,13525,0,1690726536,13102.26469543999,104.80145957999775,53525.89258896
2023-07-30,14:15:38.000,211,10973843,13565,0,1690726537,13102.24448650999,104.81555784000375,53525.85066624001
2023-07-30,14:15:39.000,211,10973898,13245,0,1690726538,13102.136705549994,104.85080349000054,53525.75284656
2023-07-30,14:15:40.000,211,10973908,13365,0,1690726539,13102.170387099999,104.82260697000311,53525.74585944
2023-07-30,14:15:41.000,211,10973907,13525,0,1690726540,13102.10302399999,104.87195087999862,53525.75983368001
2023-07-30,14:15:42.000,211,10973860,13605,0,1690726541,13102.076078759994,104.87900000999798,53525.77380792
2023-07-30,14:15:43.000,211,10973930,13605,0,1690726542,13101.961561489989,104.91424566000205,53525.669001120004
2023-07-30,14:15:44.000,211,10973896,13365,0,1690726543,13101.927879939998,104.86490174999926,53525.67598824
2023-07-30,14:15:45.000,211,10973871,13325,0,1690726544,13101.927879939998,104.88604914000462,53525.73188520001
2023-07-30,14:15:46.000,211,10973844,13605,0,1690726545,13101.934616249993,104.89309827000397,53525.73188520001
2023-07-30,14:15:47.000,211,10973919,13245,0,1690726546,13101.880725769988,104.89309827000397,53525.70393672
2023-07-30,14:15:48.000,211,10973890,13565,0,1690726547,13101.813362669993,104.94244217999949,53525.67598824
2023-07-30,14:15:49.000,211,10973915,13205,0,1690726548,13101.725790639997,104.98473696000292,53525.63406552
2023-07-30,14:15:50.000,211,10973864,13685,0,1690726549,13101.799890050002,104.93539305000013,53525.669001120004
2023-07-30,14:15:51.000,211,10973933,13285,0,1690726550,13101.752735879993,105.01998260999972,53525.66201400001
2023-07-30,14:15:52.000,211,10973862,13485,0,1690726551,13101.752735879993,105.03408086999843,53525.63406552
2023-07-30,14:15:53.000,211,10973898,13765,0,1690726552,13101.719054330002,105.02703173999907,53525.6270784
2023-07-30,14:15:54.000,211,10973915,13685,0,1690726553,13101.719054330002,105.02703173999907,53525.68297536001
2023-07-30,14:15:55.000,211,10973929,13565,0,1690726554,13101.665163849997,104.99178609000228,53525.65502688
2023-07-30,14:15:56.000,211,10973945,13605,0,1690726555,13101.638218610002,104.9706387000042,53525.59912992
2023-07-30,14:15:57.000,211,10973909,13565,0,1690726556,13101.665163849997,104.96358957000484,53525.57816856
2023-07-30,14:15:58.000,211,10973918,13645,0,1690726557,13101.570855509992,104.94949130999885,53525.51528448001
2023-07-30,14:15:59.000,211,10973861,13645,0,1690726558,13101.618009680002,104.84375436000118,53525.501310240004
2023-07-30,14:16:00.000,211,10973903,13565,0,1690726559,13101.678636470002,104.86490174999926,53525.51528448001
2023-07-30,14:16:01.000,211,10973928,13565,0,1690726560,13101.719054330002,104.8578526199999,53525.54323296001
2023-07-30,14:16:02.000,211,10973892,13485,0,1690726561,13101.739263260002,104.85080349000054,53525.52925872
2023-07-30,14:16:03.000,211,10973878,13565,0,1690726562,13101.799890050002,104.81555784000375,53525.47336176001
2023-07-30,14:16:04.000,211,10973885,13245,0,1690726563,13101.853780529993,104.80850871000439,53525.48034888
2023-07-30,14:16:05.000,211,10973887,13405,0,1690726564,13101.833571599993,104.82260697000311,53525.452400400005
2023-07-30,14:16:06.000,211,10973886,13525,0,1690726565,13101.921143629988,104.86490174999926,53525.46637464
2023-07-30,14:16:07.000,211,10973866,13605,0,1690726566,13101.927879939998,104.89309827000397,53525.50829736
2023-07-30,14:16:08.000,211,10973889,13245,0,1690726567,13101.948088869998,104.87900000999798,53525.53624584
2023-07-30,14:16:09.000,211,10973853,13485,0,1690726568,13102.028924589998,104.88604914000462,53525.47336176001
2023-07-30,14:16:10.000,211,10973870,13365,0,1690726569,13102.16365078999,104.92129479000141,53525.571181440006
2023-07-30,14:16:11.000,211,10973955,13005,0,1690726570,13102.237750199994,104.9706387000042,53525.550220080004
2023-07-30,14:16:12.000,211,10973899,13565,0,1690726571,13102.30511329999,104.96358957000484,53525.59912992
2023-07-30,14:16:13.000,211,10973925,13245,0,1690726572,13102.39268533,105.03408086999843,53525.63406552
2023-07-30,14:16:14.000,211,10973907,13405,0,1690726573,13102.40615794999,105.05522826000379,53525.53624584
2023-07-30,14:16:15.000,211,10973902,13765,0,1690726574,13102.439839499995,105.07637565000186,53525.550220080004
2023-07-30,14:16:16.000,211,10973890,13205,0,1690726575,13102.55435677,105.08342478000122,53525.620091280005
2023-07-30,14:16:17.000,211,10973909,13245,0,1690726576,13102.608247249991,105.12571956000465,53525.70393672
2023-07-30,14:16:18.000,211,10973908,13405,0,1690726577,13102.655401420001,105.18211259999953,53525.620091280005
2023-07-30,14:16:19.000,211,10973905,13245,0,1690726578,13102.655401420001,105.2526039000004,53525.6270784
2023-07-30,14:16:20.000,211,10973916,13525,0,1690726579,13102.769918689992,105.30194781000318,53525.620091280005
2023-07-30,14:16:21.000,211,10973899,13325,0,1690726580,13102.817072860002,105.37243911000405,53525.66201400001
2023-07-30,14:16:22.000,211,10973904,13405,0,1690726581,13102.918117510002,105.464077800003,53525.63406552
2023-07-30,14:16:23.000,211,10973876,13165,0,1690726582,13102.904644889997,105.57686388000002,53525.64803976
2023-07-30,14:16:24.000,211,10973907,13365,0,1690726583,13103.039371090003,105.67555169999832,53525.70393672
2023-07-30,14:16:25.000,211,10973912,13405,0,1690726584,13103.073052639993,105.73899386999983,53525.81573064
2023-07-30,14:16:26.000,211,10973889,13445,0,1690726585,13103.160624669988,105.89407473000028,53525.79476928
2023-07-30,14:16:27.000,211,10973897,13285,0,1690726586,13103.174097289993,105.98571341999923,53525.77380792
2023-07-30,14:16:28.000,211,10973924,13205,0,1690726587,13103.174097289993,106.1196468900016,53525.74585944
2023-07-30,14:16:29.000,211,10973885,13405,0,1690726588,13103.201042529989,106.20423645000119,53525.80874352001
2023-07-30,14:16:30.000,211,10973970,13485,0,1690726589,13103.248196699999,106.28177688000142,53525.86464048
2023-07-30,14:16:31.000,211,10973919,13285,0,1690726590,13103.227987769998,106.3311207900042,53525.89957608001
2023-07-30,14:16:32.000,211,10973871,13565,0,1690726591,13103.355977659994,106.38046469999972,53525.96944728
2023-07-30,14:16:33.000,211,10973912,13285,0,1690726592,13103.416604449994,106.44390687000123,53525.92752456001
2023-07-30,14:16:34.000,211,10973909,13405,0,1690726593,13103.477231239995,106.47915251999802,53525.87861472001
2023-07-30,14:16:35.000,211,10973917,13525,0,1690726594,13103.558066959995,106.54259468999953,53525.955473040005
2023-07-30,14:16:36.000,211,10973870,13325,0,1690726595,13103.62543005999,106.60603686000104,53525.96944728
2023-07-30,14:16:37.000,211,10973885,13365,0,1690726596,13103.66584791999,106.67652816000191,53525.99739576001
2023-07-30,14:16:38.000,211,10973904,13285,0,1690726597,13103.70626577999,106.7258720700047,53525.9414988
2023-07-30,14:16:39.000,211,10973930,13085,0,1690726598,13103.739947329996,106.69062642000063,53525.98342152
2023-07-30,14:16:40.000,211,10973901,13525,0,1690726599,13103.874673530001,106.7117738099987,53526.10918968
2023-07-30,14:16:41.000,211,10973905,13125,0,1690726600,13103.989190799992,106.66947903000255,53526.13015104
2023-07-30,14:16:42.000,211,10973879,13205,0,1690726601,13104.016136040002,106.70472467999934,53526.123163920005
2023-07-30,14:16:43.000,211,10973938,13365,0,1690726602,13104.063290209997,106.7117738099987,53526.16508664001
2023-07-30,14:16:44.000,211,10973865,13605,0,1690726603,13104.063290209997,106.69767554999999,53526.08822832
2023-07-30,14:16:45.000,211,10973896,13445,0,1690726604,13104.083499139997,106.7258720700047,53526.10220256
2023-07-30,14:16:46.000,211,10973892,13325,0,1690726605,13104.184543789997,106.69767554999999,53526.14412528001
2023-07-30,14:16:47.000,211,10973860,13245,0,1690726606,13104.204752719997,106.7611177200015,53526.220983600004
2023-07-30,14:16:48.000,211,10973895,13445,0,1690726607,13104.218225340002,106.79636336999829,53526.21399648001
2023-07-30,14:16:49.000,211,10973929,13405,0,1690726608,13104.251906889993,106.83865815000172,53526.28386768001
2023-07-30,14:16:50.000,211,10973922,13605,0,1690726609,13104.258643200003,106.88095292999787,53526.33277752001
2023-07-30,14:16:51.000,211,10973928,13685,0,1690726610,13104.224961649998,106.9232477100013,53526.33277752001
2023-07-30,14:16:52.000,211,10973916,13445,0,1690726611,13104.231697959993,106.95144422999874,53526.34675176
2023-07-30,14:16:53.000,211,10973900,13525,0,1690726612,13104.258643200003,106.94439509999938,53526.36771312
2023-07-30,14:16:54.000,211,10973897,13605,0,1690726613,13104.218225340002,106.93029684000066,53526.3257904
2023-07-30,14:16:55.000,211,10973904,13365,0,1690726614,13104.204752719997,106.9584933599981,53526.40264872001
2023-07-30,14:16:56.000,211,10973942,13445,0,1690726615,13104.312533679993,107.00078814000153,53526.43758432
2023-07-30,14:16:57.000,211,10973913,13405,0,1690726616,13104.326006299998,107.02193552999961,53526.4655328
2023-07-30,14:16:58.000,211,10973932,13525,0,1690726617,13104.319269989988,107.0712794400024,53526.507455520004
2023-07-30,14:16:59.000,211,10973883,13525,0,1690726618,13104.319269989988,107.09242683000048,53526.40264872001
2023-07-30,14:17:00.000,211,10973923,13285,0,1690726619,13104.346215229998,107.09947595999984,53526.37470024
2023-07-30,14:17:01.000,211,10973893,13405,0,1690726620,13104.312533679993,107.14177074000327,53526.45155856001
2023-07-30,14:17:02.000,211,10973911,13525,0,1690726621,13104.278852130003,107.11357421999855,53526.49348128
2023-07-30,14:17:03.000,211,10973872,13445,0,1690726622,13104.258643200003,107.14177074000327,53526.45155856001
2023-07-30,14:17:04.000,211,10973914,13445,0,1690726623,13104.265379509998,107.07832857000176,53526.51444264
2023-07-30,14:17:05.000,211,10973894,13205,0,1690726624,13104.305797369998,106.97964075000345,53526.507455520004
2023-07-30,14:17:06.000,211,10973881,13605,0,1690726625,13104.326006299998,106.90914945000259,53526.556365360004
2023-07-30,14:17:07.000,211,10973875,13485,0,1690726626,13104.326006299998,106.83160902000236,53526.556365360004
2023-07-30,14:17:08.000,211,10973895,13565,0,1690726627,13104.258643200003,106.79636336999829,53526.458545680005
2023-07-30,14:17:09.000,211,10973902,13765,0,1690726628,13104.272115819993,106.78226510999957,53526.507455520004
2023-07-30,14:17:10.000,211,10973857,13445,0,1690726629,13104.292324749993,106.7611177200015,53526.535404
2023-07-30,14:17:11.000,211,10973906,13125,0,1690726630,13104.258643200003,106.71882293999806,53526.57033960001
2023-07-30,14:17:12.000,211,10973882,13725,0,1690726631,13104.299061059988,106.71882293999806,53526.59828808001
2023-07-30,14:17:13.000,211,10973922,13165,0,1690726632,13104.326006299998,106.66947903000255,53526.54239112
2023-07-30,14:17:14.000,211,10973906,13445,0,1690726633,13104.285588439998,106.68357729000127,53526.6052752
2023-07-30,14:17:15.000,211,10973957,13525,0,1690726634,13104.278852130003,106.65538077000383,53526.63322368
2023-07-30,14:17:16.000,211,10973951,13325,0,1690726635,13104.245170579998,106.64128250999784,53526.61226232
2023-07-30,14:17:17.000,211,10973887,13525,0,1690726636,13104.245170579998,106.64128250999784,53526.6052752
2023-07-30,14:17:18.000,211,10973885,13565,0,1690726637,13104.150862239992,106.68357729000127,53526.54239112
2023-07-30,14:17:19.000,211,10973877,13685,0,1690726638,13104.177807480002,106.62013511999976,53526.556365360004
2023-07-30,14:17:20.000,211,10973896,13205,0,1690726639,13104.251906889993,106.59898773000168,53526.61924944001
2023-07-30,14:17:21.000,211,10973900,13565,0,1690726640,13104.305797369998,106.52144730000146,53526.6402108
2023-07-30,14:17:22.000,211,10973876,13405,0,1690726641,13104.312533679993,106.47210338999867,53526.61226232
2023-07-30,14:17:23.000,211,10973968,13405,0,1690726642,13104.339478919988,106.45800512999995,53526.58431384
2023-07-30,14:17:24.000,211,10973896,13405,0,1690726643,13104.265379509998,106.43685774000187,53526.48649416
2023-07-30,14:17:25.000,211,10973887,13405,0,1690726644,13104.231697959993,106.44390687000123,53526.458545680005
2023-07-30,14:17:26.000,211,10973868,13365,0,1690726645,13104.238434270002,106.44390687000123,53526.48649416
2023-07-30,14:17:27.000,211,10973890,13525,0,1690726646,13104.265379509998,106.41571035000379,53526.42361008
2023-07-30,14:17:28.000,211,10973888,13245,0,1690726647,13104.272115819993,106.4016120899978,53526.458545680005
2023-07-30,14:17:29.000,211,10973912,13485,0,1690726648,13104.292324749993,106.35226818000228,53526.44457144
2023-07-30,14:17:30.000,211,10973866,13685,0,1690726649,13104.278852130003,106.35931731000164,53526.49348128
2023-07-30,14:17:31.000,211,10973932,13645,0,1690726650,13104.238434270002,106.32407166000485,53526.50046840001
2023-07-30,14:17:32.000,211,10973893,13445,0,1690726651,13104.198016410002,106.28882601000078,53526.42361008
2023-07-30,14:17:33.000,211,10973920,13285,0,1690726652,13104.251906889993,106.3029242699995,53526.43059720001
2023-07-30,14:17:34.000,211,10973895,13285,0,1690726653,13104.251906889993,106.33816992000357,53526.3257904
2023-07-30,14:17:35.000,211,10973890,13845,0,1690726654,13104.299061059988,106.35226818000228,53526.35373888001
2023-07-30,14:17:36.000,211,10973906,13565,0,1690726655,13104.427050949998,106.4016120899978,53526.41662296
2023-07-30,14:17:37.000,211,10973921,13245,0,1690726656,13104.487677739999,106.41571035000379,53526.41662296
2023-07-30,14:17:38.000,211,10973878,13445,0,1690726657,13104.528095599999,106.48620165000466,53526.37470024
2023-07-30,14:17:39.000,211,10973879,13645,0,1690726658,13104.487677739999,106.52849643000081,53526.33277752001
2023-07-30,14:17:40.000,211,10973914,13605,0,1690726659,13104.474205119994,106.57079121000424,53526.31181616001
2023-07-30,14:17:41.000,211,10973893,13685,0,1690726660,13104.460732499989,106.64833164000447,53526.31181616001
2023-07-30,14:17:42.000,211,10973920,13285,0,1690726661,13104.420314639989,106.66947903000255,53526.360726000006
2023-07-30,14:17:43.000,211,10973894,13645,0,1690726662,13104.379896779988,106.69767554999999,53526.31181616001
2023-07-30,14:17:44.000,211,10973904,13325,0,1690726663,13104.447259879998,106.7258720700047,53526.3956616
2023-07-30,14:17:45.000,211,10973880,13205,0,1690726664,13104.514622979994,106.73292120000406,53526.41662296
2023-07-30,14:17:46.000,211,10973904,13605,0,1690726665,13104.447259879998,106.7258720700047,53526.40264872001
2023-07-30,14:17:47.000,211,10973899,13485,0,1690726666,13104.400105709989,106.69767554999999,53526.36771312
2023-07-30,14:17:48.000,211,10973893,13325,0,1690726667,13104.312533679993,106.68357729000127,53526.29784192
2023-07-30,14:17:49.000,211,10973912,13565,0,1690726668,13104.292324749993,106.68357729000127,53526.28386768001
2023-07-30,14:17:50.000,211,10973958,13285,0,1690726669,13104.379896779988,106.69767554999999,53526.31880328
2023-07-30,14:17:51.000,211,10973914,13685,0,1690726670,13104.393369399993,106.73292120000406,53526.388674480004
2023-07-30,14:17:52.000,211,10973929,13245,0,1690726671,13104.467468809999,106.83160902000236,53526.360726000006
2023-07-30,14:17:53.000,211,10973895,13285,0,1690726672,13104.453996189994,106.89505119000387,53526.34675176
2023-07-30,14:17:54.000,211,10973908,13285,0,1690726673,13104.433787259994,106.93734597000002,53526.388674480004
2023-07-30,14:17:55.000,211,10973943,13445,0,1690726674,13104.447259879998,106.9725916200041,53526.29784192
2023-07-30,14:17:56.000,211,10973855,13285,0,1690726675,13104.548304529999,107.06423031000304,53526.26290632001
2023-07-30,14:17:57.000,211,10973934,13525,0,1690726676,13104.58198607999,107.09242683000048,53526.360726000006
2023-07-30,14:17:58.000,211,10973907,13325,0,1690726677,13104.60893132,107.12767248000455,53526.24893208
2023-07-30,14:17:59.000,211,10973887,13845,0,1690726678,13104.60893132,107.16291813000134,53526.23495784001
2023-07-30,14:18:00.000,211,10973879,13365,0,1690726679,13104.70997597,107.20521291000478,53526.241944960006
2023-07-30,14:18:01.000,211,10973875,13565,0,1690726680,13104.777339069995,107.18406551999942,53526.220983600004
2023-07-30,14:18:02.000,211,10973909,13605,0,1690726681,13104.81102062,107.1699672600007,53526.27688056
2023-07-30,14:18:03.000,211,10973876,13605,0,1690726682,13104.90532895999,107.15586900000199,53526.20002224
2023-07-30,14:18:04.000,211,10973921,13605,0,1690726683,13104.92553788999,107.20521291000478,53526.15809952
2023-07-30,14:18:05.000,211,10973912,13605,0,1690726684,13104.959219439996,107.2193111700035,53526.18604800001
2023-07-30,14:18:06.000,211,10973889,13405,0,1690726685,13104.999637299996,107.2193111700035,53526.20002224
2023-07-30,14:18:07.000,211,10973925,13645,0,1690726686,13105.100681949996,107.19111464999878,53526.220983600004
2023-07-30,14:18:08.000,211,10973868,13605,0,1690726687,13105.201726599997,107.23340943000221,53526.23495784001
2023-07-30,14:18:09.000,211,10973904,13445,0,1690726688,13105.296034940002,107.29685160000372,53526.241944960006
2023-07-30,14:18:10.000,211,10973897,13325,0,1690726689,13105.397079590002,107.37439203000395,53526.29784192
2023-07-30,14:18:11.000,211,10973866,13405,0,1690726690,13105.444233759998,107.40963768000074,53526.30482904
2023-07-30,14:18:12.000,211,10973949,13245,0,1690726691,13105.417288520002,107.48717811000097,53526.31181616001
2023-07-30,14:18:13.000,211,10973883,13485,0,1690726692,13105.437497450002,107.53652202000376,53526.290854800005
2023-07-30,14:18:14.000,211,10973861,13365,0,1690726693,13105.397079590002,107.5647185400012,53526.339764640004
2023-07-30,14:18:15.000,211,10973921,13485,0,1690726694,13105.464442689998,107.5647185400012,53526.28386768001
2023-07-30,14:18:16.000,211,10973869,13165,0,1690726695,13105.599168889989,107.50832549999905,53526.388674480004
2023-07-30,14:18:17.000,211,10973864,13285,0,1690726696,13105.693477229994,107.55766941000184,53526.40264872001
2023-07-30,14:18:18.000,211,10973918,13525,0,1690726697,13105.814730809994,107.5647185400012,53526.40264872001
2023-07-30,14:18:19.000,211,10973872,13445,0,1690726698,13105.90903915,107.61406245000398,53526.3956616
2023-07-30,14:18:20.000,211,10973871,13165,0,1690726699,13106.02355641999,107.68455375000485,53526.4655328
2023-07-30,14:18:21.000,211,10973871,13525,0,1690726700,13106.057237969995,107.7620941799978,53526.3956616
2023-07-30,14:18:22.000,211,10973900,13685,0,1690726701,13106.205436789991,107.7620941799978,53526.45155856001
2023-07-30,14:18:23.000,211,10973918,13245,0,1690726702,13106.16501892999,107.79029070000252,53526.42361008
2023-07-30,14:18:24.000,211,10973922,13325,0,1690726703,13106.158282619996,107.76914331000444,53526.49348128
2023-07-30,14:18:25.000,211,10973889,13445,0,1690726704,13106.25259096,107.74799591999908,53526.54937824001
2023-07-30,14:18:26.000,211,10973875,13445,0,1690726705,13106.306481439991,107.71979940000165,53526.57033960001
2023-07-30,14:18:27.000,211,10973904,13445,0,1690726706,13106.346899299991,107.69160288000421,53526.56335248
2023-07-30,14:18:28.000,211,10973897,13485,0,1690726707,13106.367108229992,107.6281607100027,53526.48649416
2023-07-30,14:18:29.000,211,10973902,13565,0,1690726708,13106.434471330002,107.67750461999822,53526.44457144
2023-07-30,14:18:30.000,211,10973882,13365,0,1690726709,13106.522043359997,107.69160288000421,53526.58431384
2023-07-30,14:18:31.000,211,10973884,13205,0,1690726710,13106.542252289997,107.78324157000316,53526.556365360004
2023-07-30,14:18:32.000,211,10973863,13405,0,1690726711,13106.602879079997,107.80438896000123,53526.57033960001
2023-07-30,14:18:33.000,211,10973887,13645,0,1690726712,13106.609615389993,107.83258547999867,53526.577326720006
2023-07-30,14:18:34.000,211,10973931,13525,0,1690726713,13106.589406459992,107.83963460999803,53526.56335248
2023-07-30,14:18:35.000,211,10973901,13525,0,1690726714,13106.650033249993,107.78324157000316,53526.59828808001
2023-07-30,14:18:36.000,211,10973890,13245,0,1690726715,13106.670242179993,107.71275027000229,53526.61226232
2023-07-30,14:18:37.000,211,10973858,13365,0,1690726716,13106.703923729998,107.71979940000165,53526.59130096
2023-07-30,14:18:38.000,211,10973917,13245,0,1690726717,13106.717396349988,107.58586592999927,53526.57033960001
2023-07-30,14:18:39.000,211,10973899,13485,0,1690726718,13106.798232069988,107.55766941000184,53526.556365360004
2023-07-30,14:18:40.000,211,10973899,13525,0,1690726719,13107.013793989994,107.50832549999905,53526.63322368
2023-07-30,14:18:41.000,211,10973893,13525,0,1690726720,13107.08115708999,107.46603072000289,53526.64719792001
2023-07-30,14:18:42.000,211,10973834,13325,0,1690726721,13107.14852019,107.44488333000481,53526.68213352
2023-07-30,14:18:43.000,211,10973877,13605,0,1690726722,13107.20914698,107.42373593999946,53526.696107760006
2023-07-30,14:18:44.000,211,10973906,13085,0,1690726723,13107.22935591,107.48012898000161,53526.66117216
2023-07-30,14:18:45.000,211,10973898,13405,0,1690726724,13107.34387317999,107.55062028000248,53526.64719792001
2023-07-30,14:18:46.000,211,10973929,13445,0,1690726725,13107.43144521,107.61406245000398,53526.70309488
2023-07-30,14:18:47.000,211,10973895,13485,0,1690726726,13107.444917829991,107.61406245000398,53526.71706912001
2023-07-30,14:18:48.000,211,10973899,13485,0,1690726727,13107.45165414,107.53652202000376,53526.745017600006
2023-07-30,14:18:49.000,211,10973894,13445,0,1690726728,13107.525753549991,107.5294728900044,53526.710082
2023-07-30,14:18:50.000,211,10973925,13325,0,1690726729,13107.572907720001,107.50832549999905,53526.7799532
2023-07-30,14:18:51.000,211,10973885,13525,0,1690726730,13107.606589269992,107.55766941000184,53526.710082
2023-07-30,14:18:52.000,211,10973916,13565,0,1690726731,13107.647007129992,107.53652202000376,53526.78694032001
2023-07-30,14:18:53.000,211,10973879,13125,0,1690726732,13107.687424989992,107.62111158000334,53526.76597896001
2023-07-30,14:18:54.000,211,10973933,13765,0,1690726733,13107.727842849992,107.62111158000334,53526.696107760006
2023-07-30,14:18:55.000,211,10973886,13245,0,1690726734,13107.748051779992,107.63520984000206,53526.6402108
2023-07-30,14:18:56.000,211,10973879,13365,0,1690726735,13107.855832740002,107.5153746299984,53526.745017600006
2023-07-30,14:18:57.000,211,10973937,13445,0,1690726736,13107.862569049998,107.55766941000184,53526.77296608
2023-07-30,14:18:58.000,211,10973883,13725,0,1690726737,13107.909723219993,107.55766941000184,53526.745017600006
2023-07-30,14:18:59.000,211,10973899,13445,0,1690726738,13107.956877389988,107.61406245000398,53526.675146400004
2023-07-30,14:19:00.000,211,10973883,13365,0,1690726739,13108.118548829989,107.65635723000014,53526.675146400004
2023-07-30,14:19:01.000,211,10973893,13325,0,1690726740,13108.152230379994,107.68455375000485,53526.710082
2023-07-30,14:19:02.000,211,10973889,13565,0,1690726741,13108.145494069999,107.71275027000229,53526.65418504
2023-07-30,14:19:03.000,211,10973912,13525,0,1690726742,13108.206120859999,107.76914331000444,53526.65418504
2023-07-30,14:19:04.000,211,10973867,13845,0,1690726743,13108.23980240999,107.73389766000037,53526.65418504
2023-07-30,14:19:05.000,211,10973874,13125,0,1690726744,13108.192648239994,107.70570114000293,53526.6402108
2023-07-30,14:19:06.000,211,10973911,13765,0,1690726745,13108.158966689989,107.726848530001,53526.64719792001
2023-07-30,14:19:07.000,211,10973888,13285,0,1690726746,13108.017504179988,107.71275027000229,53526.6052752
2023-07-30,14:19:08.000,211,10973925,13525,0,1690726747,13107.916459530003,107.71979940000165,53526.528416880006
2023-07-30,14:19:09.000,211,10973905,13325,0,1690726748,13107.842360119997,107.76914331000444,53526.49348128
2023-07-30,14:19:10.000,211,10973883,13525,0,1690726749,13107.788469639992,107.726848530001,53526.51444264
2023-07-30,14:19:11.000,211,10973892,13405,0,1690726750,13107.673952370002,107.71275027000229,53526.38168736001
2023-07-30,14:19:12.000,211,10973923,13685,0,1690726751,13107.734579160002,107.70570114000293,53526.47950704001
2023-07-30,14:19:13.000,211,10973911,13485,0,1690726752,13107.647007129992,107.7620941799978,53526.45155856001
2023-07-30,14:19:14.000,211,10973884,13285,0,1690726753,13107.545962479991,107.75504504999844,53526.36771312
2023-07-30,14:19:15.000,211,10973892,13405,0,1690726754,13107.47186307,107.80438896000123,53526.3956616
2023-07-30,14:19:16.000,211,10973910,13445,0,1690726755,13107.40449996999,107.7620941799978,53526.37470024
2023-07-30,14:19:17.000,211,10973901,13245,0,1690726756,13107.22935591,107.7620941799978,53526.3257904
2023-07-30,14:19:18.000,211,10973879,13365,0,1690726757,13107.06768447,107.726848530001,53526.20700936
2023-07-30,14:19:19.000,211,10973878,13325,0,1690726758,13106.946430889999,107.70570114000293,53526.1511124
2023-07-30,14:19:20.000,211,10973914,13165,0,1690726759,13106.865595169998,107.57881679999991,53526.17906088
2023-07-30,14:19:21.000,211,10973888,13245,0,1690726760,13106.643296939998,107.5647185400012,53526.10220256
2023-07-30,14:19:22.000,211,10973901,13605,0,1690726761,13106.562461219997,107.5647185400012,53526.09521544001
2023-07-30,14:19:23.000,211,10973873,13485,0,1690726762,13106.346899299991,107.57881679999991,53525.99040864
2023-07-30,14:19:24.000,211,10973900,13485,0,1690726763,13106.239118339996,107.54357115000312,53525.93451168
2023-07-30,14:19:25.000,211,10973897,13245,0,1690726764,13106.14480999999,107.55766941000184,53525.82271776
2023-07-30,14:19:26.000,211,10973884,13445,0,1690726765,13106.04376534999,107.45193246000417,53525.80874352001
2023-07-30,14:19:27.000,211,10973901,13485,0,1690726766,13105.996611179995,107.44488333000481,53525.78079504001
2023-07-30,14:19:28.000,211,10973926,13565,0,1690726767,13105.94272069999,107.36734290000459,53525.70393672
2023-07-30,14:19:29.000,211,10973903,13285,0,1690726768,13105.84841236,107.29685160000372,53525.6270784
2023-07-30,14:19:30.000,211,10973910,13525,0,1690726769,13105.747367709999,107.24750769000093,53525.522271600006
2023-07-30,14:19:31.000,211,10973871,13445,0,1690726770,13105.666531989998,107.21226204000413,53525.59214280001
2023-07-30,14:19:32.000,211,10973955,13165,0,1690726771,13105.552014719993,107.17701639000006,53525.48034888
2023-07-30,14:19:33.000,211,10973910,13445,0,1690726772,13105.444233759998,107.23340943000221,53525.43143904
2023-07-30,14:19:34.000,211,10973891,13365,0,1690726773,13105.356661730002,107.27570420999837,53525.31964512
2023-07-30,14:19:35.000,211,10973878,13325,0,1690726774,13105.269089699992,107.32504812000116,53525.26374816
2023-07-30,14:19:36.000,211,10973900,13445,0,1690726775,13105.221935529997,107.3179989900018,53525.32663224001
2023-07-30,14:19:37.000,211,10973897,13445,0,1690726776,13105.127627189991,107.28275333999773,53525.235799680006
2023-07-30,14:19:38.000,211,10973897,13245,0,1690726777,13104.97269206,107.22636030000285,53525.15894136001
2023-07-30,14:19:39.000,211,10973879,13365,0,1690726778,13104.716712279995,107.31094986000244,53525.05413456
2023-07-30,14:19:40.000,211,10973967,13365,0,1690726779,13104.615667629994,107.25455682000029,53524.99125048001
2023-07-30,14:19:41.000,211,10973883,13285,0,1690726780,13104.507886669999,107.25455682000029,53524.97028912001
2023-07-30,14:19:42.000,211,10973909,13565,0,1690726781,13104.366424159998,107.27570420999837,53524.92137928001
2023-07-30,14:19:43.000,211,10973930,13485,0,1690726782,13104.184543789997,107.26865507999901,53524.80958536
2023-07-30,14:19:44.000,211,10973885,13445,0,1690726783,13104.056553900002,107.21226204000413,53524.65586872001
2023-07-30,14:19:45.000,211,10973874,13285,0,1690726784,13103.975718180001,107.14881987000263,53524.711765680004
2023-07-30,14:19:46.000,211,10973876,13405,0,1690726785,13103.867937219991,107.13472161000391,53524.64189448
2023-07-30,14:19:47.000,211,10973932,13325,0,1690726786,13103.74668363999,107.15586900000199,53524.57202328
2023-07-30,14:19:48.000,211,10973874,13525,0,1690726787,13103.61195744,107.16291813000134,53524.42529376
2023-07-30,14:19:49.000,211,10973844,13325,0,1690726788,13103.46375861999,107.14881987000263,53524.32048696001
2023-07-30,14:19:50.000,211,10973920,13245,0,1690726789,13103.43007707,107.07832857000176,53524.38337104
2023-07-30,14:19:51.000,211,10973936,13645,0,1690726790,13103.355977659994,107.05013205000432,53524.29253848
2023-07-30,14:19:52.000,211,10973950,13285,0,1690726791,13103.275141939994,107.11357421999855,53524.28555136
2023-07-30,14:19:53.000,211,10973929,13365,0,1690726792,13103.153888359993,107.14177074000327,53524.22266728001
2023-07-30,14:19:54.000,211,10973884,13485,0,1690726793,13103.052843709993,107.1065250899992,53524.10388624001
2023-07-30,14:19:55.000,211,10973941,13285,0,1690726794,13102.945062749997,107.08537770000112,53524.11786048
2023-07-30,14:19:56.000,211,10973892,13245,0,1690726795,13102.783391309997,107.00783727000089,53524.00606656001
2023-07-30,14:19:57.000,211,10973907,13445,0,1690726796,13102.608247249991,106.91619858000195,53524.00606656001
2023-07-30,14:19:58.000,211,10973920,13325,0,1690726797,13102.44657580999,106.83160902000236,53523.8802984
2023-07-30,14:19:59.000,211,10973930,13365,0,1690726798,13102.28490436999,106.76816685000085,53523.79645296001
2023-07-30,14:20:00.000,211,10973897,13365,0,1690726799,13102.217541269994,106.66947903000255,53523.85234992
2023-07-30,14:20:01.000,211,10973917,13285,0,1690726800,13102.022188279989,106.64833164000447,53523.705620400004
2023-07-30,14:20:02.000,211,10973850,13405,0,1690726801,13101.968297799998,106.56374208000489,53523.69164616
2023-07-30,14:20:03.000,211,10973944,13525,0,1690726802,13101.772944809993,106.47915251999802,53523.6357492
2023-07-30,14:20:04.000,211,10973891,13445,0,1690726803,13101.651691229992,106.366366440001,53523.50299392001
2023-07-30,14:20:05.000,211,10973866,13405,0,1690726804,13101.557382890001,106.33816992000357,53523.44709696
2023-07-30,14:20:06.000,211,10973888,13445,0,1690726805,13101.490019789991,106.23243296999863,53523.44709696
2023-07-30,14:20:07.000,211,10973872,13365,0,1690726806,13101.2946668,106.14079427999968,53523.391200000005
2023-07-30,14:20:08.000,211,10973892,13525,0,1690726807,13101.099313809995,106.04915559000074,53523.30735456
2023-07-30,14:20:09.000,211,10973909,13245,0,1690726808,13100.937642369994,105.99276254999859,53523.2514576
2023-07-30,14:20:10.000,211,10973913,13365,0,1690726809,13100.816388789994,106.00686081000458,53523.19556064001
2023-07-30,14:20:11.000,211,10973876,13245,0,1690726810,13100.674926279993,106.00686081000458,53523.09774096001
2023-07-30,14:20:12.000,211,10973900,13605,0,1690726811,13100.614299489993,106.10554863000289,53523.02786976001
2023-07-30,14:20:13.000,211,10973933,13565,0,1690726812,13100.486309599997,106.1548925399984,53522.96498568
2023-07-30,14:20:14.000,211,10973903,13565,0,1690726813,13100.344847089997,106.20423645000119,53522.85319176
2023-07-30,14:20:15.000,211,10973872,13525,0,1690726814,13100.230329819991,106.22538383999927,53522.83223040001
2023-07-30,14:20:16.000,211,10973891,13325,0,1690726815,13100.216857200001,106.13374515000032,53522.84620464
2023-07-30,14:20:17.000,211,10973882,13525,0,1690726816,13100.122548859996,106.09849950000353,53522.7972948
2023-07-30,14:20:18.000,211,10973882,13685,0,1690726817,13100.02824051999,106.04210646000138,53522.74838496
2023-07-30,14:20:19.000,211,10973895,13485,0,1690726818,13099.920459559995,106.01390994000394,53522.59466832001
2023-07-30,14:20:20.000,211,10973871,13485,0,1690726819,13099.93393218,105.99981167999795,53522.54575848001
2023-07-30,14:20:21.000,211,10973896,13325,0,1690726820,13099.839623839995,106.03505733000202,53522.55973272
2023-07-30,14:20:22.000,211,10973940,13365,0,1690726821,13099.84636014999,106.0562047200001,53522.52479712001
2023-07-30,14:20:23.000,211,10973906,13405,0,1690726822,13099.70489763999,106.07030297999881,53522.46890016
2023-07-30,14:20:24.000,211,10973943,13525,0,1690726823,13099.698161329994,106.04210646000138,53522.447938799996
2023-07-30,14:20:25.000,211,10973901,13565,0,1690726824,13099.74531549999,105.98571341999923,53522.47588728001
2023-07-30,14:20:26.000,211,10973866,13605,0,1690726825,13099.74531549999,105.96456603000115,53522.42697744001
2023-07-30,14:20:27.000,211,10973950,13605,0,1690726826,13099.644270849989,105.908172989999,53522.37806760001
2023-07-30,14:20:28.000,211,10973862,13165,0,1690726827,13099.509544649998,105.8729273400022,53522.30120928
2023-07-30,14:20:29.000,211,10973927,13445,0,1690726828,13099.428708929998,105.80243604000134,53522.29422216
2023-07-30,14:20:30.000,211,10973909,13405,0,1690726829,13099.415236309993,105.76014125999791,53522.30819640001
2023-07-30,14:20:31.000,211,10973897,13445,0,1690726830,13099.381554760002,105.68964996000432,53522.32915776001
2023-07-30,14:20:32.000,211,10973893,13645,0,1690726831,13099.442181549988,105.61915866000345,53522.280247919996
2023-07-30,14:20:33.000,211,10973889,13405,0,1690726832,13099.489335719998,105.57686388000002,53522.28723504001
2023-07-30,14:20:34.000,211,10973932,13285,0,1690726833,13099.435445239993,105.5275199700045,53522.19640248
2023-07-30,14:20:35.000,211,10973960,13125,0,1690726834,13099.401763690003,105.43588127999828,53522.23832520001
2023-07-30,14:20:36.000,211,10973891,13285,0,1690726835,13099.293982729992,105.3653899800047,53522.18941536001
2023-07-30,14:20:37.000,211,10973927,13405,0,1690726836,13099.226619629997,105.33719345999998,53522.1335184
2023-07-30,14:20:38.000,211,10973899,13365,0,1690726837,13099.165992839997,105.3160460700019,53522.08460856
2023-07-30,14:20:39.000,211,10973922,13365,0,1690726838,13099.064948189996,105.33014433000062,53522.07762144
2023-07-30,14:20:40.000,211,10973892,13645,0,1690726839,13099.038002950001,105.30194781000318,53522.10556992
2023-07-30,14:20:41.000,211,10973906,13565,0,1690726840,13099.017794020001,105.18916172999889,53522.10556992
2023-07-30,14:20:42.000,211,10973896,13325,0,1690726841,13098.984112469996,105.05522826000379,53522.03569872
2023-07-30,14:20:43.000,211,10973949,13645,0,1690726842,13098.963903539996,104.9706387000042,53522.0287116
2023-07-30,14:20:44.000,211,10973910,13485,0,1690726843,13098.83591365,104.92129479000141,53521.90993056
2023-07-30,14:20:45.000,211,10973914,13245,0,1690726844,13098.802232099995,104.85080349000054,53521.89595632
2023-07-30,14:20:46.000,211,10973879,13365,0,1690726845,13098.91001305999,104.8578526199999,53521.930891920005
2023-07-30,14:20:47.000,211,10973937,13285,0,1690726846,13098.930221989991,104.8578526199999,53521.96582752
2023-07-30,14:20:48.000,211,10973912,13405,0,1690726847,13098.89654044,104.87195087999862,53521.91691768
2023-07-30,14:20:49.000,211,10973907,13325,0,1690726848,13098.91001305999,104.85080349000054,53521.944866159996
2023-07-30,14:20:50.000,211,10973919,13245,0,1690726849,13098.87633151,104.8578526199999,53521.944866159996
2023-07-30,14:20:51.000,211,10973934,13405,0,1690726850,13098.77528686,104.82260697000311,53521.89595632
2023-07-30,14:20:52.000,211,10973907,13285,0,1690726851,13098.782023169995,104.81555784000375,53521.82608512001
2023-07-30,14:20:53.000,211,10973890,13525,0,1690726852,13098.76855054999,104.82260697000311,53521.90993056
2023-07-30,14:20:54.000,211,10973891,13165,0,1690726853,13098.69445114,104.87195087999862,53521.78416240001
2023-07-30,14:20:55.000,211,10973884,13325,0,1690726854,13098.660769589995,104.80145957999775,53521.79813664
2023-07-30,14:20:56.000,211,10973884,13645,0,1690726855,13098.75507793,104.70277175999945,53521.84005936
2023-07-30,14:20:57.000,211,10973923,13525,0,1690726856,13098.76855054999,104.62523132999922,53521.85403360001
2023-07-30,14:20:58.000,211,10973968,13205,0,1690726857,13098.78875947999,104.56883829000435,53521.86800784
2023-07-30,14:20:59.000,211,10973924,13405,0,1690726858,13098.70792375999,104.50539612000284,53521.80512376001
2023-07-30,14:21:00.000,211,10973942,13205,0,1690726859,13098.71466007,104.48424873000477,53521.7492268
2023-07-30,14:21:01.000,211,10973912,13325,0,1690726860,13098.72813268999,104.52654351000092,53521.70031696
2023-07-30,14:21:02.000,211,10973946,13405,0,1690726861,13098.66750589999,104.49129786000412,53521.73525256001
2023-07-30,14:21:03.000,211,10973912,13405,0,1690726862,13098.640560659995,104.48424873000477,53521.67236848
2023-07-30,14:21:04.000,211,10973904,13285,0,1690726863,13098.660769589995,104.47015046999877,53521.65140712
2023-07-30,14:21:05.000,211,10973874,13405,0,1690726864,13098.76855054999,104.43490482000198,53521.68634272001
2023-07-30,14:21:06.000,211,10973960,13565,0,1690726865,13098.741605309995,104.46310133999941,53521.70031696
2023-07-30,14:21:07.000,211,10973902,13325,0,1690726866,13098.71466007,104.47719959999813,53521.644420000004
2023-07-30,14:21:08.000,211,10973870,13525,0,1690726867,13098.67424221,104.54064176999964,53521.595510160005
2023-07-30,14:21:09.000,211,10973919,13565,0,1690726868,13098.62708803999,104.56883829000435,53521.58153592
2023-07-30,14:21:10.000,211,10973870,13365,0,1690726869,13098.61361542,104.60408394000115,53521.609484399996
2023-07-30,14:21:11.000,211,10973958,13525,0,1690726870,13098.54625231999,104.63228045999858,53521.56756168001
2023-07-30,14:21:12.000,211,10973889,13485,0,1690726871,13098.50583445999,104.63932958999794,53521.609484399996
2023-07-30,14:21:13.000,211,10973910,13765,0,1690726872,13098.445207669989,104.60408394000115,53521.609484399996
2023-07-30,14:21:14.000,211,10973895,13325,0,1690726873,13098.377844569994,104.58998568000243,53521.58852304001
2023-07-30,14:21:15.000,211,10973937,13125,0,1690726874,13098.303745159988,104.547690899999,53521.5745488
2023-07-30,14:21:16.000,211,10973898,13405,0,1690726875,13098.189227889998,104.60408394000115,53521.53262608
2023-07-30,14:21:17.000,211,10973909,13245,0,1690726876,13098.081446930002,104.58293655000307,53521.53262608
2023-07-30,14:21:18.000,211,10973916,13645,0,1690726877,13097.946720729997,104.6111330700005,53521.41384504
2023-07-30,14:21:19.000,211,10973906,13325,0,1690726878,13097.879357630001,104.58293655000307,53521.49070336001
2023-07-30,14:21:20.000,211,10973910,13325,0,1690726879,13097.845676079996,104.63228045999858,53521.476729120004
2023-07-30,14:21:21.000,211,10973913,13485,0,1690726880,13097.764840359996,104.56883829000435,53521.497690480006
2023-07-30,14:21:22.000,211,10973900,13285,0,1690726881,13097.724422499996,104.55474002999836,53521.51166472
2023-07-30,14:21:23.000,211,10973931,13445,0,1690726882,13097.6570594,104.51949438000156,53521.41384504
2023-07-30,14:21:24.000,211,10973883,13485,0,1690726883,13097.663795709996,104.48424873000477,53521.378909440005
2023-07-30,14:21:25.000,211,10973903,13485,0,1690726884,13097.603168919995,104.38556090999919,53521.35096096001
2023-07-30,14:21:26.000,211,10973903,13525,0,1690726885,13097.65032308999,104.33621700000367,53521.37192232001
2023-07-30,14:21:27.000,211,10973858,13365,0,1690726886,13097.69747726,104.2657257000028,53521.378909440005
2023-07-30,14:21:28.000,211,10973873,13565,0,1690726887,13097.71768619,104.25867657000344,53521.35096096001
2023-07-30,14:21:29.000,211,10973919,13525,0,1690726888,13097.791785599991,104.19523440000194,53521.441793519996
2023-07-30,14:21:30.000,211,10973905,13605,0,1690726889,13097.778312980001,104.23048004999873,53521.41384504
2023-07-30,14:21:31.000,211,10973923,13205,0,1690726890,13097.731158809991,104.21638179000001,53521.38589656
2023-07-30,14:21:32.000,211,10973920,13445,0,1690726891,13097.751367739991,104.25162744000409,53521.38589656
2023-07-30,14:21:33.000,211,10973913,13365,0,1690726892,13097.764840359996,104.23752917999809,53521.378909440005
2023-07-30,14:21:34.000,211,10973928,13445,0,1690726893,13097.744631429996,104.25162744000409,53521.28807688
2023-07-30,14:21:35.000,211,10973892,13605,0,1690726894,13097.785049289996,104.30802047999896,53521.37192232001
2023-07-30,14:21:36.000,211,10973901,13205,0,1690726895,13097.838939770001,104.32211873999768,53521.34397384
2023-07-30,14:21:37.000,211,10973924,13605,0,1690726896,13097.838939770001,104.36441352000111,53521.35096096001
2023-07-30,14:21:38.000,211,10973885,13565,0,1690726897,13097.859148700001,104.37146265000047,53521.309038240004
2023-07-30,14:21:39.000,211,10973922,13485,0,1690726898,13097.879357630001,104.35736439000175,53521.31602536
2023-07-30,14:21:40.000,211,10973909,13485,0,1690726899,13097.872621319992,104.35736439000175,53521.35794808
2023-07-30,14:21:41.000,211,10973875,13365,0,1690726900,13097.899566560001,104.30802047999896,53521.34397384
2023-07-30,14:21:42.000,211,10973929,13165,0,1690726901,13097.946720729997,104.32211873999768,53521.378909440005
2023-07-30,14:21:43.000,211,10973872,13445,0,1690726902,13097.953457039992,104.27277483000216,53521.329999600006
2023-07-30,14:21:44.000,211,10973875,13605,0,1690726903,13097.966929659997,104.23752917999809,53521.35794808
2023-07-30,14:21:45.000,211,10973887,13445,0,1690726904,13097.987138589997,104.19523440000194,53521.37192232001
2023-07-30,14:21:46.000,211,10973895,13325,0,1690726905,13097.926511799997,104.18818527000258,53521.37192232001
2023-07-30,14:21:47.000,211,10973897,13245,0,1690726906,13097.919775490001,104.1670378800045,53521.3649352
2023-07-30,14:21:48.000,211,10973920,13605,0,1690726907,13097.865885009996,104.1529396199985,53521.260128400005
2023-07-30,14:21:49.000,211,10973925,13845,0,1690726908,13097.919775490001,104.08949745000427,53521.31602536
2023-07-30,14:21:50.000,211,10973906,13485,0,1690726909,13097.939984420002,104.11064484000235,53521.32301248001
2023-07-30,14:21:51.000,211,10973881,13245,0,1690726910,13097.973665969992,104.07539918999828,53521.23916704
2023-07-30,14:21:52.000,211,10973889,13165,0,1690726911,13098.027556449997,104.1529396199985,53521.31602536
2023-07-30,14:21:53.000,211,10973871,13245,0,1690726912,13097.899566560001,104.1529396199985,53521.1902572
2023-07-30,14:21:54.000,211,10973935,13245,0,1690726913,13098.034292759992,104.10359571000299,53521.33698672
2023-07-30,14:21:55.000,211,10973917,13285,0,1690726914,13097.993874899992,104.10359571000299,53521.162308720006
2023-07-30,14:21:56.000,211,10973890,13445,0,1690726915,13097.980402280002,104.11064484000235,53521.20423144001
2023-07-30,14:21:57.000,211,10973969,13525,0,1690726916,13098.027556449997,104.06835005999892,53521.25314128001
2023-07-30,14:21:58.000,211,10973933,13605,0,1690726917,13098.088183239997,104.07539918999828,53521.30205112001
2023-07-30,14:21:59.000,211,10973899,13125,0,1690726918,13098.128601099997,104.01195702000405,53521.34397384
2023-07-30,14:22:00.000,211,10973912,13245,0,1690726919,13098.101655860002,103.96261311000126,53521.295064
2023-07-30,14:22:01.000,211,10973899,13565,0,1690726920,13098.074710619992,103.94146572000318,53521.309038240004
2023-07-30,14:22:02.000,211,10973912,13685,0,1690726921,13098.128601099997,103.90622006999911,53521.295064
2023-07-30,14:22:03.000,211,10973932,13245,0,1690726922,13098.074710619992,103.82867963999888,53521.30205112001
2023-07-30,14:22:04.000,211,10973897,13245,0,1690726923,13097.953457039992,103.80048312000145,53521.24615416
2023-07-30,14:22:05.000,211,10973904,13485,0,1690726924,13097.906302869997,103.8075322500008,53521.14833448
2023-07-30,14:22:06.000,211,10973918,13285,0,1690726925,13097.946720729997,103.77228660000401,53521.28807688
2023-07-30,14:22:07.000,211,10973916,13605,0,1690726926,13097.899566560001,103.76523747000465,53521.295064
2023-07-30,14:22:08.000,211,10973922,13445,0,1690726927,13097.811994529991,103.72999182000058,53521.260128400005
2023-07-30,14:22:09.000,211,10973895,13765,0,1690726928,13097.73789512,103.67359877999843,53521.260128400005
2023-07-30,14:22:10.000,211,10973912,13485,0,1690726929,13097.771576669991,103.64540226000099,53521.28807688
2023-07-30,14:22:11.000,211,10973942,13325,0,1690726930,13097.684004639996,103.57491096000012,53521.1902572
2023-07-30,14:22:12.000,211,10973932,13285,0,1690726931,13097.67053201999,103.55376357000205,53521.260128400005
2023-07-30,14:22:13.000,211,10973927,13325,0,1690726932,13097.643586779996,103.55376357000205,53521.25314128001
2023-07-30,14:22:14.000,211,10973923,13285,0,1690726933,13097.48865164999,103.53261618000397,53521.11339888001
2023-07-30,14:22:15.000,211,10973878,13245,0,1690726934,13097.48865164999,103.55376357000205,53521.14833448
2023-07-30,14:22:16.000,211,10973924,13605,0,1690726935,13097.54927843999,103.5608127000014,53521.211218560005
2023-07-30,14:22:17.000,211,10973925,13445,0,1690726936,13097.481915339995,103.55376357000205,53521.14833448
2023-07-30,14:22:18.000,211,10973910,13445,0,1690726937,13097.42802485999,103.58196008999948,53521.05750192
2023-07-30,14:22:19.000,211,10973894,13445,0,1690726938,13097.37413438,103.58196008999948,53521.03654056001
2023-07-30,14:22:20.000,211,10973884,13405,0,1690726939,13097.37413438,103.58900921999884,53521.043527680005
2023-07-30,14:22:21.000,211,10973849,13685,0,1690726940,13097.41455224,103.56786183000077,53521.07147616
2023-07-30,14:22:22.000,211,10973884,13405,0,1690726941,13097.36739806999,103.5608127000014,53520.96666936001
2023-07-30,14:22:23.000,211,10973916,13485,0,1690726942,13097.313507589999,103.63130400000227,53520.90378528
2023-07-30,14:22:24.000,211,10973908,13285,0,1690726943,13097.34718913999,103.67359877999843,53520.95269512
2023-07-30,14:22:25.000,211,10973932,13445,0,1690726944,13097.34718913999,103.66654964999907,53520.9806436
2023-07-30,14:22:26.000,211,10973942,13285,0,1690726945,13097.293298659999,103.73704094999994,53520.938720879996
2023-07-30,14:22:27.000,211,10973955,13525,0,1690726946,13097.26635341999,103.7440900799993,53520.875836800005
2023-07-30,14:22:28.000,211,10973898,13245,0,1690726947,13097.219199249994,103.80048312000145,53520.86884968001
2023-07-30,14:22:29.000,211,10973948,13325,0,1690726948,13097.252880799999,103.84982703000423,53520.86884968001
2023-07-30,14:22:30.000,211,10973962,13405,0,1690726949,13097.232671869999,103.92031832999783,53520.875836800005
2023-07-30,14:22:31.000,211,10973854,13525,0,1690726950,13097.313507589999,103.96261311000126,53520.91775952001
2023-07-30,14:22:32.000,211,10973904,13965,0,1690726951,13097.34718913999,104.00490789000469,53520.88981104
2023-07-30,14:22:33.000,211,10973909,13845,0,1690726952,13097.360661759994,104.06130092999956,53520.89679816001
2023-07-30,14:22:34.000,211,10973913,13445,0,1690726953,13097.35392545,104.06835005999892,53520.95269512
2023-07-30,14:22:35.000,211,10973912,13605,0,1690726954,13097.340452829994,104.08244832000491,53520.83391408
2023-07-30,14:22:36.000,211,10973893,13525,0,1690726955,13097.441497479995,104.09654658000363,53520.89679816001
2023-07-30,14:22:37.000,211,10973910,13365,0,1690726956,13097.51559689,104.14589048999915,53520.89679816001
2023-07-30,14:22:38.000,211,10973880,13325,0,1690726957,13097.53580582,104.15998874999786,53520.88282392
2023-07-30,14:22:39.000,211,10973910,13485,0,1690726958,13097.582959989995,104.18818527000258,53520.8409012
2023-07-30,14:22:40.000,211,10973891,13245,0,1690726959,13097.6570594,104.23048004999873,53520.93173376
2023-07-30,14:22:41.000,211,10973889,13285,0,1690726960,13097.771576669991,104.24457831000473,53521.02955344
2023-07-30,14:22:42.000,211,10973909,13245,0,1690726961,13097.832203459991,104.27982396000152,53520.973656480004
2023-07-30,14:22:43.000,211,10973874,13445,0,1690726962,13097.892830249992,104.29392222000024,53521.01557920001
2023-07-30,14:22:44.000,211,10973915,13765,0,1690726963,13097.798521910001,104.32211873999768,53520.94570800001
2023-07-30,14:22:45.000,211,10973965,13485,0,1690726964,13097.832203459991,104.36441352000111,53520.88981104
2023-07-30,14:22:46.000,211,10973873,13485,0,1690726965,13097.973665969992,104.44195395000133,53520.94570800001
2023-07-30,14:22:47.000,211,10973914,13445,0,1690726966,13098.007347519997,104.4137574300039,53520.938720879996
2023-07-30,14:22:48.000,211,10973899,13685,0,1690726967,13098.014083829992,104.4137574300039,53520.93173376
2023-07-30,14:22:49.000,211,10973930,13245,0,1690726968,13098.014083829992,104.39261003999854,53520.96666936001
2023-07-30,14:22:50.000,211,10973912,13605,0,1690726969,13098.101655860002,104.40670830000454,53521.03654056001
2023-07-30,14:22:51.000,211,10973905,13245,0,1690726970,13098.067974309997,104.38556090999919,53521.07846328
2023-07-30,14:22:52.000,211,10973905,13285,0,1690726971,13098.047765379997,104.39261003999854,53521.02955344
2023-07-30,14:22:53.000,211,10973898,13645,0,1690726972,13098.054501689992,104.42080656000326,53521.0505148
2023-07-30,14:22:54.000,211,10973870,13285,0,1690726973,13098.000611210002,104.44195395000133,53521.03654056001
2023-07-30,14:22:55.000,211,10973903,13485,0,1690726974,13097.953457039992,104.40670830000454,53521.00160496
2023-07-30,14:22:56.000,211,10973865,13405,0,1690726975,13097.966929659997,104.40670830000454,53521.05750192
2023-07-30,14:22:57.000,211,10973916,13245,0,1690726976,13097.919775490001,104.40670830000454,53521.07846328
2023-07-30,14:22:58.000,211,10973851,13485,0,1690726977,13097.906302869997,104.44195395000133,53521.02256632
2023-07-30,14:22:59.000,211,10973978,13285,0,1690726978,13097.832203459991,104.4137574300039,53520.98763072001
2023-07-30,14:23:00.000,211,10973929,13565,0,1690726979,13097.6570594,104.37146265000047,53520.938720879996
2023-07-30,14:23:01.000,211,10973948,13725,0,1690726980,13097.60990522999,104.32211873999768,53520.924746640005
2023-07-30,14:23:02.000,211,10973925,13005,0,1690726981,13097.56948736999,104.32916787000431,53520.9107724
2023-07-30,14:23:03.000,211,10973924,13645,0,1690726982,13097.40781592999,104.39261003999854,53520.83391408
2023-07-30,14:23:04.000,211,10973888,13285,0,1690726983,13097.36739806999,104.42785569000262,53520.89679816001
2023-07-30,14:23:05.000,211,10973901,13405,0,1690726984,13097.36739806999,104.38556090999919,53520.90378528
2023-07-30,14:23:06.000,211,10973883,13245,0,1690726985,13097.340452829994,104.42080656000326,53520.88282392
2023-07-30,14:23:07.000,211,10973886,13565,0,1690726986,13097.293298659999,104.42080656000326,53520.81993984001
2023-07-30,14:23:08.000,211,10973908,13845,0,1690726987,13097.219199249994,104.42080656000326,53520.79897848001
2023-07-30,14:23:09.000,211,10973940,13525,0,1690726988,13097.219199249994,104.43490482000198,53520.757055760005
2023-07-30,14:23:10.000,211,10973896,13245,0,1690726989,13097.219199249994,104.38556090999919,53520.79897848001
2023-07-30,14:23:11.000,211,10973880,13565,0,1690726990,13097.178781389994,104.32916787000431,53520.757055760005
2023-07-30,14:23:12.000,211,10973903,13445,0,1690726991,13097.165308769989,104.37146265000047,53520.79897848001
2023-07-30,14:23:13.000,211,10973900,13405,0,1690726992,13097.178781389994,104.33621700000367,53520.72910728001
2023-07-30,14:23:14.000,211,10973919,13485,0,1690726993,13097.118154599993,104.37146265000047,53520.72212016
2023-07-30,14:23:15.000,211,10973949,13205,0,1690726994,13097.084473049988,104.37146265000047,53520.71513304
2023-07-30,14:23:16.000,211,10973952,13285,0,1690726995,13097.091209359998,104.32916787000431,53520.74308152
2023-07-30,14:23:17.000,211,10973910,13485,0,1690726996,13097.071000429998,104.33621700000367,53520.71513304
2023-07-30,14:23:18.000,211,10973898,13765,0,1690726997,13097.010373639998,104.32916787000431,53520.6662232
2023-07-30,14:23:19.000,211,10973933,13565,0,1690726998,13096.963219470003,104.33621700000367,53520.63128760001
2023-07-30,14:23:20.000,211,10973892,13725,0,1690726999,13096.983428400003,104.3009713499996,53520.638274720004
2023-07-30,14:23:21.000,211,10973941,13565,0,1690727000,13096.983428400003,104.25162744000409,53520.62430048
2023-07-30,14:23:22.000,211,10973886,13485,0,1690727001,13096.949746849998,104.22343091999937,53520.62430048
2023-07-30,14:23:23.000,211,10973938,13725,0,1690727002,13096.929537919998,104.20933266000065,53520.61731336
2023-07-30,14:23:24.000,211,10973918,13285,0,1690727003,13096.841965890002,104.13884135999979,53520.50551944
2023-07-30,14:23:25.000,211,10973903,13525,0,1690727004,13096.848702199997,104.1529396199985,53520.4566096
2023-07-30,14:23:26.000,211,10973942,13525,0,1690727005,13096.862174820002,104.11064484000235,53520.53346792001
2023-07-30,14:23:27.000,211,10973883,13725,0,1690727006,13096.828493269997,104.08244832000491,53520.48455808001
2023-07-30,14:23:28.000,211,10973886,13565,0,1690727007,13096.835229579992,103.99785875999805,53520.5264808
2023-07-30,14:23:29.000,211,10973868,13485,0,1690727008,13096.815020649992,103.97671136999998,53520.55442928
2023-07-30,14:23:30.000,211,10973893,13525,0,1690727009,13096.821756960002,103.92031832999783,53520.51250656001
2023-07-30,14:23:31.000,211,10973929,13405,0,1690727010,13096.862174820002,103.87097442000231,53520.56141640001
2023-07-30,14:23:32.000,211,10973849,13405,0,1690727011,13096.855438509992,103.80048312000145,53520.50551944
2023-07-30,14:23:33.000,211,10973905,13805,0,1690727012,13096.895856369993,103.82163050999952,53520.4566096
2023-07-30,14:23:34.000,211,10973885,13445,0,1690727013,13096.889120059997,103.79343399000209,53520.40071264
2023-07-30,14:23:35.000,211,10973865,13285,0,1690727014,13096.936274229993,103.77228660000401,53520.40071264
2023-07-30,14:23:36.000,211,10973894,13485,0,1690727015,13097.044055189988,103.77228660000401,53520.47757096
2023-07-30,14:23:37.000,211,10973834,13125,0,1690727016,13097.077736739993,103.78638486000273,53520.48455808001
2023-07-30,14:23:38.000,211,10973877,13325,0,1690727017,13097.124890909989,103.84982703000423,53520.48455808001
2023-07-30,14:23:39.000,211,10973861,13445,0,1690727018,13097.111418289998,103.86392529000295,53520.39372552001
2023-07-30,14:23:40.000,211,10973865,13125,0,1690727019,13097.151836149998,103.87097442000231,53520.37975128
2023-07-30,14:23:41.000,211,10973873,13525,0,1690727020,13097.158572459994,103.90622006999911,53520.36577704001
2023-07-30,14:23:42.000,211,10973876,13405,0,1690727021,13097.185517699989,103.93441659000382,53520.33782856
2023-07-30,14:23:43.000,211,10973936,13685,0,1690727022,13097.158572459994,103.93441659000382,53520.323854320006
2023-07-30,14:23:44.000,211,10973885,13845,0,1690727023,13097.205726629989,103.94851485000254,53520.3518028
2023-07-30,14:23:45.000,211,10973887,13325,0,1690727024,13097.300034969994,103.94146572000318,53520.37975128
2023-07-30,14:23:46.000,211,10973918,13325,0,1690727025,13097.28656234999,103.91326919999847,53520.33782856
2023-07-30,14:23:47.000,211,10973925,13325,0,1690727026,13097.360661759994,103.89917093999975,53520.3518028
2023-07-30,14:23:48.000,211,10973922,13405,0,1690727027,13097.313507589999,103.87097442000231,53520.302892960004
2023-07-30,14:23:49.000,211,10973922,13485,0,1690727028,13097.39434331,103.88507268000103,53520.323854320006
2023-07-30,14:23:50.000,211,10973910,13445,0,1690727029,13097.42802485999,103.8568761600036,53520.40769976
2023-07-30,14:23:51.000,211,10973891,13245,0,1690727030,13097.46844271999,103.91326919999847,53520.41468688001
2023-07-30,14:23:52.000,211,10973914,13365,0,1690727031,13097.522333199995,103.94851485000254,53520.44962248
2023-07-30,14:23:53.000,211,10973899,13405,0,1690727032,13097.52906950999,103.96261311000126,53520.39372552001
2023-07-30,14:23:54.000,211,10973883,13325,0,1690727033,13097.53580582,104.01195702000405,53520.40071264
2023-07-30,14:23:55.000,211,10973859,13405,0,1690727034,13097.55601475,104.0190061500034,53520.3867384
2023-07-30,14:23:56.000,211,10973877,13285,0,1690727035,13097.56948736999,104.01195702000405,53520.35878992
2023-07-30,14:23:57.000,211,10973888,13525,0,1690727036,13097.522333199995,104.11064484000235,53520.34481568001
2023-07-30,14:23:58.000,211,10973813,13445,0,1690727037,13097.50886057999,104.08949745000427,53520.27494448001
2023-07-30,14:23:59.000,211,10973856,13525,0,1690727038,13097.51559689,104.09654658000363,53520.37975128
2023-07-30,14:24:00.000,211,10973899,13205,0,1690727039,13097.56948736999,104.06130092999956,53520.470583840004
2023-07-30,14:24:01.000,211,10973895,13405,0,1690727040,13097.59643261,104.02605528000277,53520.49853232
2023-07-30,14:24:02.000,211,10973871,13445,0,1690727041,13097.56948736999,104.0542518000002,53520.3867384
2023-07-30,14:24:03.000,211,10973900,13285,0,1690727042,13097.65032308999,104.04015354000148,53520.42866112
2023-07-30,14:24:04.000,211,10973870,12965,0,1690727043,13097.65032308999,104.0190061500034,53520.40769976
2023-07-30,14:24:05.000,211,10973888,13325,0,1690727044,13097.731158809991,104.04015354000148,53520.37975128
2023-07-30,14:24:06.000,211,10973887,13845,0,1690727045,13097.818730840001,104.0190061500034,53520.44962248
2023-07-30,14:24:07.000,211,10973882,13445,0,1690727046,13097.913039179992,104.01195702000405,53520.421674000005
2023-07-30,14:24:08.000,211,10973901,13405,0,1690727047,13097.987138589997,104.04720267000084,53520.42866112
2023-07-30,14:24:09.000,211,10973865,13325,0,1690727048,13098.047765379997,104.02605528000277,53520.421674000005
2023-07-30,14:24:10.000,211,10973900,13325,0,1690727049,13098.155546339993,104.0190061500034,53520.46359672001
2023-07-30,14:24:11.000,211,10973868,13245,0,1690727050,13098.209436819998,104.00490789000469,53520.46359672001
2023-07-30,14:24:12.000,211,10973893,13565,0,1690727051,13098.330690399998,103.96966224000062,53520.4566096
2023-07-30,14:24:13.000,211,10973903,13485,0,1690727052,13098.391317189999,104.0190061500034,53520.42866112
2023-07-30,14:24:14.000,211,10973897,13245,0,1690727053,13098.357635639994,104.0542518000002,53520.37975128
2023-07-30,14:24:15.000,211,10973889,13565,0,1690727054,13098.411526119999,104.03310441000212,53520.42866112
2023-07-30,14:24:16.000,211,10973898,13445,0,1690727055,13098.512570769999,103.98376049999933,53520.53346792001
2023-07-30,14:24:17.000,211,10973909,13365,0,1690727056,13098.57319756,103.87097442000231,53520.46359672001
2023-07-30,14:24:18.000,211,10973913,13325,0,1690727057,13098.640560659995,103.87097442000231,53520.51250656001
2023-07-30,14:24:19.000,211,10973882,13325,0,1690727058,13098.66750589999,103.81458138000016,53520.47757096
2023-07-30,14:24:20.000,211,10973885,13565,0,1690727059,13098.70792375999,103.71589356000186,53520.56840352
2023-07-30,14:24:21.000,211,10973948,13525,0,1690727060,13098.802232099995,103.69474617000378,53520.61731336
2023-07-30,14:24:22.000,211,10973902,13405,0,1690727061,13098.82917733999,103.65950051999971,53520.63128760001
2023-07-30,14:24:23.000,211,10973895,13405,0,1690727062,13098.82917733999,103.71589356000186,53520.55442928
2023-07-30,14:24:24.000,211,10973904,13125,0,1690727063,13098.842649959995,103.65245139000035,53520.58237776001
2023-07-30,14:24:25.000,211,10973944,13565,0,1690727064,13098.97737616,103.6101566100042,53520.659236080006
2023-07-30,14:24:26.000,211,10973934,13805,0,1690727065,13098.963903539996,103.6101566100042,53520.659236080006
2023-07-30,14:24:27.000,211,10973834,13245,0,1690727066,13098.963903539996,103.58900921999884,53520.596352
2023-07-30,14:24:28.000,211,10973858,13245,0,1690727067,13098.984112469996,103.58196008999948,53520.603339119996
2023-07-30,14:24:29.000,211,10973821,13605,0,1690727068,13099.051475569991,103.58196008999948,53520.62430048
2023-07-30,14:24:30.000,211,10973913,13445,0,1690727069,13099.139047600002,103.63835313000163,53520.67321032
2023-07-30,14:24:31.000,211,10973911,13245,0,1690727070,13099.172729149992,103.70179530000314,53520.68019744001
2023-07-30,14:24:32.000,211,10973906,13485,0,1690727071,13099.240092250002,103.77933573000337,53520.72910728001
2023-07-30,14:24:33.000,211,10973889,13365,0,1690727072,13099.226619629997,103.8075322500008,53520.7360944
2023-07-30,14:24:34.000,211,10973906,13245,0,1690727073,13099.246828559997,103.84277790000488,53520.70115880001
2023-07-30,14:24:35.000,211,10973898,13005,0,1690727074,13099.287246419997,103.87802355000167,53520.69417168
2023-07-30,14:24:36.000,211,10973962,13245,0,1690727075,13099.327664279997,103.91326919999847,53520.74308152
2023-07-30,14:24:37.000,211,10973943,13325,0,1690727076,13099.395027379993,103.96966224000062,53520.757055760005
2023-07-30,14:24:38.000,211,10973895,13365,0,1690727077,13099.442181549988,104.00490789000469,53520.72212016
2023-07-30,14:24:39.000,211,10973905,13205,0,1690727078,13099.502808339988,104.08949745000427,53520.771029999996
2023-07-30,14:24:40.000,211,10973877,13565,0,1690727079,13099.610589299999,104.15998874999786,53520.79897848001
2023-07-30,14:24:41.000,211,10973895,13405,0,1690727080,13099.698161329994,104.3009713499996,53520.83391408
2023-07-30,14:24:42.000,211,10973864,13205,0,1690727081,13099.72510656999,104.40670830000454,53520.84788832001
2023-07-30,14:24:43.000,211,10973896,13325,0,1690727082,13099.78573335999,104.53359264000028,53520.8409012
2023-07-30,14:24:44.000,211,10973892,13645,0,1690727083,13099.8126786,104.70982088999881,53520.826926960006
2023-07-30,14:24:45.000,211,10973868,13405,0,1690727084,13099.87330539,104.80850871000439,53520.81295272
2023-07-30,14:24:46.000,211,10973884,13285,0,1690727085,13100.021504209995,104.9706387000042,53520.88282392
2023-07-30,14:24:47.000,211,10973857,13365,0,1690727086,13100.122548859996,105.17506347000017,53520.93173376
2023-07-30,14:24:48.000,211,10973902,13485,0,1690727087,13100.203384579996,105.33014433000062,53520.94570800001
2023-07-30,14:24:49.000,211,10973884,13565,0,1690727088,13100.250538749991,105.47112693000236,53521.00160496
2023-07-30,14:24:50.000,211,10973867,13285,0,1690727089,13100.277483990001,105.58391300999938,53521.07846328
2023-07-30,14:24:51.000,211,10973923,13565,0,1690727090,13100.290956609992,105.62620779000281,53521.0505148
2023-07-30,14:24:52.000,211,10973866,13445,0,1690727091,13100.284220299996,105.68964996000432,53521.07147616
2023-07-30,14:24:53.000,211,10973867,13365,0,1690727092,13100.264011369996,105.75309212999855,53521.11339888001
2023-07-30,14:24:54.000,211,10973905,13125,0,1690727093,13100.230329819991,105.73194474000047,53521.08545040001
2023-07-30,14:24:55.000,211,10973873,13445,0,1690727094,13100.19664827,105.74604299999919,53521.12737312
2023-07-30,14:24:56.000,211,10973881,13085,0,1690727095,13100.237066130001,105.7742395200039,53521.20423144001
2023-07-30,14:24:57.000,211,10973892,13245,0,1690727096,13100.216857200001,105.76014125999791,53521.23916704
2023-07-30,14:24:58.000,211,10973872,13485,0,1690727097,13100.169703029991,105.76014125999791,53521.21820568
2023-07-30,14:24:59.000,211,10973913,13525,0,1690727098,13100.12928516999,105.73899386999983,53521.20423144001
2023-07-30,14:25:00.000,211,10973899,13285,0,1690727099,13100.142757789996,105.75309212999855,53521.20423144001
2023-07-30,14:25:01.000,211,10973882,13405,0,1690727100,13100.12928516999,105.73194474000047,53521.23916704
2023-07-30,14:25:02.000,211,10973857,13405,0,1690727101,13100.09560362,105.67555169999832,53521.28807688
2023-07-30,14:25:03.000,211,10973862,13245,0,1690727102,13099.94740479999,105.64030605000153,53521.1902572
2023-07-30,14:25:04.000,211,10973886,13405,0,1690727103,13099.93393218,105.5980112699981,53521.32301248001
2023-07-30,14:25:05.000,211,10973881,13845,0,1690727104,13099.900250629995,105.5275199700045,53521.329999600006
2023-07-30,14:25:06.000,211,10973873,13485,0,1690727105,13099.84636014999,105.44997954000428,53521.25314128001
2023-07-30,14:25:07.000,211,10973864,13325,0,1690727106,13099.77226074,105.3653899800047,53521.23217992001
2023-07-30,14:25:08.000,211,10973898,13485,0,1690727107,13099.664479779989,105.32309520000126,53521.162308720006
2023-07-30,14:25:09.000,211,10973910,13325,0,1690727108,13099.556698819993,105.3160460700019,53521.13436024001
2023-07-30,14:25:10.000,211,10973905,13605,0,1690727109,13099.516280959993,105.23145651000232,53521.15532160001
2023-07-30,14:25:11.000,211,10973906,13725,0,1690727110,13099.395027379993,105.21030912000424,53521.141347360004
2023-07-30,14:25:12.000,211,10973920,13405,0,1690727111,13099.327664279997,105.16096521000145,53521.141347360004
2023-07-30,14:25:13.000,211,10973896,13245,0,1690727112,13099.233355939992,105.12571956000465,53521.08545040001
2023-07-30,14:25:14.000,211,10973918,13445,0,1690727113,13099.051475569991,105.12571956000465,53521.02256632
2023-07-30,14:25:15.000,211,10973923,13325,0,1690727114,13098.97737616,105.15391608000209,53521.043527680005
2023-07-30,14:25:16.000,211,10973888,13365,0,1690727115,13098.842649959995,105.14686695000273,53521.00160496
2023-07-30,14:25:17.000,211,10973944,13325,0,1690727116,13098.76855054999,105.13276869000401,53520.96666936001
2023-07-30,14:25:18.000,211,10973934,13405,0,1690727117,13098.59340649,105.14686695000273,53520.88282392
2023-07-30,14:25:19.000,211,10973865,13605,0,1690727118,13098.48562552999,105.16801434000081,53520.81295272
2023-07-30,14:25:20.000,211,10973899,13405,0,1690727119,13098.48562552999,105.17506347000017,53520.84788832001
2023-07-30,14:25:21.000,211,10973884,13325,0,1690727120,13098.364371949989,105.15391608000209,53520.8409012
2023-07-30,14:25:22.000,211,10973905,13605,0,1690727121,13098.297008849993,105.20325999000488,53520.76404288
2023-07-30,14:25:23.000,211,10973908,13445,0,1690727122,13098.216173129993,105.2173582500036,53520.72910728001
2023-07-30,14:25:24.000,211,10973931,13565,0,1690727123,13098.081446930002,105.2173582500036,53520.63128760001
2023-07-30,14:25:25.000,211,10973859,13565,0,1690727124,13098.041029070002,105.17506347000017,53520.56141640001
2023-07-30,14:25:26.000,211,10973878,13325,0,1690727125,13098.094919549992,105.09047391000058,53520.55442928
2023-07-30,14:25:27.000,211,10973911,13525,0,1690727126,13098.074710619992,105.01998260999972,53520.48455808001
2023-07-30,14:25:28.000,211,10973864,13405,0,1690727127,13098.101655860002,104.90014740000333,53520.44263536001
2023-07-30,14:25:29.000,211,10973873,13365,0,1690727128,13098.115128479993,104.80850871000439,53520.39372552001
2023-07-30,14:25:30.000,211,10973871,13525,0,1690727129,13098.169018959998,104.70277175999945,53520.44263536001
2023-07-30,14:25:31.000,211,10973873,13245,0,1690727130,13098.121864790002,104.58998568000243,53520.33782856
2023-07-30,14:25:32.000,211,10973854,13565,0,1690727131,13098.121864790002,104.49129786000412,53520.30988008
2023-07-30,14:25:33.000,211,10973867,13765,0,1690727132,13098.061238000002,104.3996591699979,53520.27494448001
2023-07-30,14:25:34.000,211,10973914,13365,0,1690727133,13097.993874899992,104.29392222000024,53520.23302176
2023-07-30,14:25:35.000,211,10973882,13285,0,1690727134,13098.007347519997,104.25162744000409,53520.14917632001
2023-07-30,14:25:36.000,211,10973905,13405,0,1690727135,13098.054501689992,104.22343091999937,53520.253983120005
2023-07-30,14:25:37.000,211,10973877,13485,0,1690727136,13098.081446930002,104.14589048999915,53520.23302176
2023-07-30,14:25:38.000,211,10973890,13485,0,1690727137,13098.094919549992,104.08244832000491,53520.156163440006
2023-07-30,14:25:39.000,211,10973903,13605,0,1690727138,13098.027556449997,103.9908096299987,53520.09327936
2023-07-30,14:25:40.000,211,10973842,13485,0,1690727139,13098.034292759992,103.91326919999847,53520.02340816
2023-07-30,14:25:41.000,211,10973909,13125,0,1690727140,13098.054501689992,103.82163050999952,53520.03039528001
2023-07-30,14:25:42.000,211,10973854,13165,0,1690727141,13098.041029070002,103.77228660000401,53519.94654984
2023-07-30,14:25:43.000,211,10973905,13605,0,1690727142,13098.034292759992,103.77933573000337,53519.967511200004
2023-07-30,14:25:44.000,211,10973861,13365,0,1690727143,13098.081446930002,103.77933573000337,53519.85571728
2023-07-30,14:25:45.000,211,10973860,13325,0,1690727144,13098.229645749998,103.78638486000273,53519.918601360005
2023-07-30,14:25:46.000,211,10973864,13405,0,1690727145,13098.290272539998,103.83572876999824,53519.89065288001
2023-07-30,14:25:47.000,211,10973878,13525,0,1690727146,13098.290272539998,103.88507268000103,53519.80680744
2023-07-30,14:25:48.000,211,10973867,13485,0,1690727147,13098.337426709993,103.9555639800019,53519.76488472001
2023-07-30,14:25:49.000,211,10973884,13405,0,1690727148,13098.391317189999,104.04720267000084,53519.70898776
2023-07-30,14:25:50.000,211,10973933,13605,0,1690727149,13098.46541659999,104.14589048999915,53519.81379456001
2023-07-30,14:25:51.000,211,10973890,13285,0,1690727150,13098.559724939994,104.25162744000409,53519.77187184001
2023-07-30,14:25:52.000,211,10973826,13525,0,1690727151,13098.59340649,104.28687309000088,53519.83475592
2023-07-30,14:25:53.000,211,10973872,13405,0,1690727152,13098.63382435,104.3996591699979,53519.750910480005
2023-07-30,14:25:54.000,211,10973884,13765,0,1690727153,13098.660769589995,104.47719959999813,53519.74392336001
2023-07-30,14:25:55.000,211,10973857,13565,0,1690727154,13098.74834161999,104.50539612000284,53519.81379456001
2023-07-30,14:25:56.000,211,10973881,13565,0,1690727155,13098.75507793,104.56178915999772,53519.83475592
2023-07-30,14:25:57.000,211,10973873,13445,0,1690727156,13098.802232099995,104.65342785000394,53519.750910480005
2023-07-30,14:25:58.000,211,10973864,13605,0,1690727157,13098.86959519999,104.74506654000288,53519.750910480005
2023-07-30,14:25:59.000,211,10973875,13285,0,1690727158,13098.943694609996,104.7944104499984,53519.77187184001
2023-07-30,14:26:00.000,211,10973832,13445,0,1690727159,13099.091893429992,104.93539305000013,53519.83475592
2023-07-30,14:26:01.000,211,10973861,13285,0,1690727160,13099.226619629997,105.04112999999779,53519.85571728
2023-07-30,14:26:02.000,211,10973875,13605,0,1690727161,13099.320927970002,105.18916172999889,53519.83475592
2023-07-30,14:26:03.000,211,10973839,13405,0,1690727162,13099.401763690003,105.33719345999998,53519.8277688
2023-07-30,14:26:04.000,211,10973859,13485,0,1690727163,13099.448917859998,105.42883214999893,53519.81379456001
2023-07-30,14:26:05.000,211,10973876,13445,0,1690727164,13099.475863099993,105.54866736000258,53519.750910480005
2023-07-30,14:26:06.000,211,10973874,13445,0,1690727165,13099.563435129989,105.5980112699981,53519.869691520005
2023-07-30,14:26:07.000,211,10973846,13565,0,1690727166,13099.617325609994,105.72489561000111,53519.93257560001
2023-07-30,14:26:08.000,211,10973884,13645,0,1690727167,13099.68468870999,105.81653430000006,53519.95353696
2023-07-30,14:26:09.000,211,10973881,13525,0,1690727168,13099.75205181,105.8729273400022,53519.92558848
2023-07-30,14:26:10.000,211,10973887,13565,0,1690727169,13099.82615121999,105.92227124999772,53520.00943392001
2023-07-30,14:26:11.000,211,10973844,13405,0,1690727170,13099.78573335999,105.99276254999859,53519.88366576
2023-07-30,14:26:12.000,211,10973867,13125,0,1690727171,13099.799205979994,106.04210646000138,53519.967511200004
2023-07-30,14:26:13.000,211,10973874,13405,0,1690727172,13099.778997049994,106.10554863000289,53519.967511200004
2023-07-30,14:26:14.000,211,10973878,13485,0,1690727173,13099.68468870999,106.07735210999817,53519.96052408001
2023-07-30,14:26:15.000,211,10973905,13565,0,1690727174,13099.664479779989,106.07030297999881,53519.96052408001
2023-07-30,14:26:16.000,211,10973818,13525,0,1690727175,13099.664479779989,106.0209590700033,53520.04436952
2023-07-30,14:26:17.000,211,10973859,13685,0,1690727176,13099.624061919989,105.97161516000051,53520.04436952
2023-07-30,14:26:18.000,211,10973864,13445,0,1690727177,13099.536489889993,105.91522211999836,53520.02340816
2023-07-30,14:26:19.000,211,10973844,13085,0,1690727178,13099.455654169993,105.86587821000285,53519.94654984
2023-07-30,14:26:20.000,211,10973900,13405,0,1690727179,13099.509544649998,105.73194474000047,53520.03039528001
2023-07-30,14:26:21.000,211,10973898,13565,0,1690727180,13099.502808339988,105.63325692000217,53519.97449832
2023-07-30,14:26:22.000,211,10973898,13325,0,1690727181,13099.489335719998,105.49227432000043,53520.05834376001
2023-07-30,14:26:23.000,211,10973906,13685,0,1690727182,13099.381554760002,105.4147338900002,53519.95353696
2023-07-30,14:26:24.000,211,10973889,13525,0,1690727183,13099.361345830002,105.28080041999783,53520.0024468
2023-07-30,14:26:25.000,211,10973869,13405,0,1690727184,13099.354609519993,105.16096521000145,53520.00943392001
2023-07-30,14:26:26.000,211,10973910,13605,0,1690727185,13099.314191659993,105.01998260999972,53520.0024468
2023-07-30,14:26:27.000,211,10973846,13525,0,1690727186,13099.226619629997,104.89309827000397,53519.89065288001
2023-07-30,14:26:28.000,211,10973881,13405,0,1690727187,13099.125574979997,104.75211567000224,53519.87667864
2023-07-30,14:26:29.000,211,10973897,13565,0,1690727188,13099.098629740001,104.65342785000394,53519.76488472001
2023-07-30,14:26:30.000,211,10973859,13525,0,1690727189,13099.085157119996,104.47015046999877,53519.73693624
2023-07-30,14:26:31.000,211,10973859,13165,0,1690727190,13099.064948189996,104.40670830000454,53519.76488472001
2023-07-30,14:26:32.000,211,10973875,13605,0,1690727191,13099.132311289992,104.29392222000024,53519.78584608
2023-07-30,14:26:33.000,211,10973892,13685,0,1690727192,13099.044739259996,104.20933266000065,53519.66007792
2023-07-30,14:26:34.000,211,10973924,13325,0,1690727193,13099.024530329996,104.08949745000427,53519.63911656
2023-07-30,14:26:35.000,211,10973845,13405,0,1690727194,13099.017794020001,104.0190061500034,53519.64610368001
2023-07-30,14:26:36.000,211,10973851,13445,0,1690727195,13099.024530329996,103.89917093999975,53519.61116808
2023-07-30,14:26:37.000,211,10973860,13725,0,1690727196,13098.9369583,103.82163050999952,53519.59719384001
2023-07-30,14:26:38.000,211,10973874,13365,0,1690727197,13098.943694609996,103.7088444300025,53519.56225824
2023-07-30,14:26:39.000,211,10973896,13485,0,1690727198,13098.802232099995,103.61720574000356,53519.47142568
2023-07-30,14:26:40.000,211,10973865,13405,0,1690727199,13098.82917733999,103.4973705299999,53519.47142568
2023-07-30,14:26:41.000,211,10973895,13365,0,1690727200,13098.82917733999,103.3986827100016,53519.47841280001
2023-07-30,14:26:42.000,211,10973821,13285,0,1690727201,13098.761814239995,103.29999489000329,53519.54129688
2023-07-30,14:26:43.000,211,10973896,13605,0,1690727202,13098.71466007,103.23655272000178,53519.415528720005
2023-07-30,14:26:44.000,211,10973863,13645,0,1690727203,13098.60687910999,103.14491403000284,53519.35264464
2023-07-30,14:26:45.000,211,10973860,13205,0,1690727204,13098.60687910999,103.05327534000389,53519.31072192001
2023-07-30,14:26:46.000,211,10973849,13325,0,1690727205,13098.620351729995,102.92639100000088,53519.366618880005
2023-07-30,14:26:47.000,211,10973875,13365,0,1690727206,13098.60687910999,102.88409622000472,53519.3037348
2023-07-30,14:26:48.000,211,10973891,13565,0,1690727207,13098.539516009994,102.86294882999937,53519.3037348
2023-07-30,14:26:49.000,211,10973885,13605,0,1690727208,13098.519307079994,102.83475231000193,53519.17097952001
2023-07-30,14:26:50.000,211,10973908,13645,0,1690727209,13098.445207669989,102.79950665999786,53519.21290224
2023-07-30,14:26:51.000,211,10973910,13565,0,1690727210,13098.377844569994,102.8065557900045,53519.09412120001
2023-07-30,14:26:52.000,211,10973882,13365,0,1690727211,13098.357635639994,102.75016275000235,53519.10110832001
2023-07-30,14:26:53.000,211,10973882,13285,0,1690727212,13098.236382059993,102.77835926999978,53519.01027576
2023-07-30,14:26:54.000,211,10973848,13285,0,1690727213,13098.195964199993,102.73606449000363,53518.9194432
2023-07-30,14:26:55.000,211,10973871,13565,0,1690727214,13098.182491580003,102.74311362000299,53518.90546896001
2023-07-30,14:26:56.000,211,10973919,13605,0,1690727215,13098.209436819998,102.63032753999869,53518.88450760001
2023-07-30,14:26:57.000,211,10973871,13245,0,1690727216,13098.195964199993,102.56688537000446,53518.83559776001
2023-07-30,14:26:58.000,211,10973884,13565,0,1690727217,13098.142073720002,102.50344320000295,53518.77271368
2023-07-30,14:26:59.000,211,10973867,13565,0,1690727218,13098.041029070002,102.47524667999824,53518.63297128
2023-07-30,14:27:00.000,211,10973900,13485,0,1690727219,13098.007347519997,102.39770624999801,53518.63995840001
2023-07-30,14:27:01.000,211,10973885,13765,0,1690727220,13097.966929659997,102.38360798999929,53518.577074320005
2023-07-30,14:27:02.000,211,10973891,13565,0,1690727221,13097.926511799997,102.26377278000291,53518.55611296
2023-07-30,14:27:03.000,211,10973863,13285,0,1690727222,13097.859148700001,102.22852712999884,53518.45130616001
2023-07-30,14:27:04.000,211,10973903,13525,0,1690727223,13097.845676079996,102.17918322000332,53518.42335768001
2023-07-30,14:27:05.000,211,10973898,13325,0,1690727224,13097.805258219996,102.12983931000053,53518.42335768001
2023-07-30,14:27:06.000,211,10973852,13445,0,1690727225,13097.744631429996,102.08049539999774,53518.37444784
2023-07-30,14:27:07.000,211,10973865,13765,0,1690727226,13097.67053201999,102.1016427900031,53518.31855088
2023-07-30,14:27:08.000,211,10973925,13485,0,1690727227,13097.61664154,102.01705323000351,53518.241692560005
2023-07-30,14:27:09.000,211,10973889,13805,0,1690727228,13097.582959989995,102.02410236000287,53518.12989864
2023-07-30,14:27:10.000,211,10973858,13605,0,1690727229,13097.663795709996,101.98180757999944,53518.16483424001
2023-07-30,14:27:11.000,211,10973866,13325,0,1690727230,13097.67053201999,101.953611060002,53518.15086
2023-07-30,14:27:12.000,211,10973879,13445,0,1690727231,13097.704213569996,101.93246367000393,53518.09496304001
2023-07-30,14:27:13.000,211,10973889,13365,0,1690727232,13097.71768619,101.90426714999921,53518.05304032
2023-07-30,14:27:14.000,211,10973872,13525,0,1690727233,13097.65032308999,101.8549232400037,53517.99714336001
2023-07-30,14:27:15.000,211,10973883,13685,0,1690727234,13097.63685047,101.81967758999963,53517.96919488001
2023-07-30,14:27:16.000,211,10973854,13405,0,1690727235,13097.55601475,101.7421371599994,53517.89932368001
2023-07-30,14:27:17.000,211,10973902,13565,0,1690727236,13097.4549701,101.72803890000068,53517.8364396
2023-07-30,14:27:18.000,211,10973883,13205,0,1690727237,13097.380870689994,101.69279325000389,53517.787529760004
2023-07-30,14:27:19.000,211,10973867,13165,0,1690727238,13097.340452829994,101.66459672999918,53517.71765856
2023-07-30,14:27:20.000,211,10973881,13765,0,1690727239,13097.401079619995,101.55181065000215,53517.72464568
2023-07-30,14:27:21.000,211,10973888,13765,0,1690727240,13097.313507589999,101.52361413000472,53517.65477448
2023-07-30,14:27:22.000,211,10973870,13645,0,1690727241,13097.33371652,101.41082805000042,53517.61285176001
2023-07-30,14:27:23.000,211,10973873,13565,0,1690727242,13097.26635341999,101.38263153000298,53517.59189040001
2023-07-30,14:27:24.000,211,10973932,13445,0,1690727243,13097.239408179994,101.35443500999827,53517.42419952001
2023-07-30,14:27:25.000,211,10973876,13325,0,1690727244,13097.198990319994,101.32623849000083,53517.43118664
2023-07-30,14:27:26.000,211,10973857,13725,0,1690727245,13097.219199249994,101.2486980600006,53517.48009648
2023-07-30,14:27:27.000,211,10973898,13565,0,1690727246,13097.192254009999,101.21345241000381,53517.3822768
2023-07-30,14:27:28.000,211,10973871,13605,0,1690727247,13097.219199249994,101.17115763000038,53517.39625104001
2023-07-30,14:27:29.000,211,10973875,13565,0,1690727248,13097.212462939999,101.13591198000358,53517.32637984001
2023-07-30,14:27:30.000,211,10973888,13205,0,1690727249,13097.293298659999,101.10066632999951,53517.354328320005
2023-07-30,14:27:31.000,211,10973836,13285,0,1690727250,13097.300034969994,101.07246981000208,53517.354328320005
2023-07-30,14:27:32.000,211,10973870,13445,0,1690727251,13097.32698020999,101.01607676999993,53517.284457120004
2023-07-30,14:27:33.000,211,10973896,13565,0,1690727252,13097.293298659999,101.00197851000121,53517.235547280005
2023-07-30,14:27:34.000,211,10973912,13565,0,1690727253,13097.320243899994,100.94558546999906,53517.09580488
2023-07-30,14:27:35.000,211,10973888,13165,0,1690727254,13097.32698020999,100.91033982000226,53517.06086928001
2023-07-30,14:27:36.000,211,10973891,13485,0,1690727255,13097.48865164999,100.8398485200014,53517.13074048001
2023-07-30,14:27:37.000,211,10973880,13285,0,1690727256,13097.502124269995,100.83279939000204,53517.067856400005
2023-07-30,14:27:38.000,211,10973877,13245,0,1690727257,13097.562751059995,100.84689765000076,53517.067856400005
2023-07-30,14:27:39.000,211,10973810,13285,0,1690727258,13097.55601475,100.88214330000483,53516.921126880006
2023-07-30,14:27:40.000,211,10973908,13605,0,1690727259,13097.61664154,100.88214330000483,53516.970036720006
2023-07-30,14:27:41.000,211,10973897,13405,0,1690727260,13097.67726833,100.91738895000162,53516.921126880006
2023-07-30,14:27:42.000,211,10973869,13405,0,1690727261,13097.684004639996,100.92443808000098,53516.921126880006
2023-07-30,14:27:43.000,211,10973896,13605,0,1690727262,13097.6570594,100.94558546999906,53516.86522992
2023-07-30,14:27:44.000,211,10973851,13205,0,1690727263,13097.704213569996,100.88919243000419,53516.86522992
2023-07-30,14:27:45.000,211,10973881,13325,0,1690727264,13097.764840359996,100.91738895000162,53516.851255680005
2023-07-30,14:27:46.000,211,10973904,13485,0,1690727265,13097.798521910001,100.86099590999947,53516.80933296
2023-07-30,14:27:47.000,211,10973915,13365,0,1690727266,13097.771576669991,100.81870113000332,53516.86522992
2023-07-30,14:27:48.000,211,10973852,13325,0,1690727267,13097.778312980001,100.87509416999819,53516.781384480004
2023-07-30,14:27:49.000,211,10973904,13365,0,1690727268,13097.744631429996,100.89624156000355,53516.634654960006
2023-07-30,14:27:50.000,211,10973871,13365,0,1690727269,13097.771576669991,100.89624156000355,53516.62068072
2023-07-30,14:27:51.000,211,10973895,13285,0,1690727270,13097.805258219996,100.89624156000355,53516.683564800005
2023-07-30,14:27:52.000,211,10973850,13525,0,1690727271,13097.886093939996,100.88919243000419,53516.67657768001
2023-07-30,14:27:53.000,211,10973864,13525,0,1690727272,13097.879357630001,100.91738895000162,53516.634654960006
2023-07-30,14:27:54.000,211,10973852,13525,0,1690727273,13097.899566560001,100.95263459999842,53516.59971936
2023-07-30,14:27:55.000,211,10973909,13565,0,1690727274,13097.913039179992,101.03017502999865,53516.59971936
2023-07-30,14:27:56.000,211,10973924,13325,0,1690727275,13097.960193350002,101.051322420004,53516.564783760005
2023-07-30,14:27:57.000,211,10973882,13285,0,1690727276,13097.973665969992,101.09361720000015,53516.53683528001
2023-07-30,14:27:58.000,211,10973858,13565,0,1690727277,13098.007347519997,101.1500102400023,53516.41106712001
2023-07-30,14:27:59.000,211,10973876,13165,0,1690727278,13098.027556449997,101.15705937000166,53516.43202848
2023-07-30,14:28:00.000,211,10973899,13485,0,1690727279,13098.142073720002,101.17115763000038,53516.4739512
2023-07-30,14:28:01.000,211,10973898,13725,0,1690727280,13098.162282650002,101.21345241000381,53516.41106712001
2023-07-30,14:28:02.000,211,10973875,13525,0,1690727281,13098.243118369988,101.25574718999997,53516.36215728
2023-07-30,14:28:03.000,211,10973874,13365,0,1690727282,13098.344163019989,101.31214023000211,53516.42504136
2023-07-30,14:28:04.000,211,10973878,13405,0,1690727283,13098.377844569994,101.34738587999891,53516.29228608001
2023-07-30,14:28:05.000,211,10973865,13405,0,1690727284,13098.451943979999,101.38968066000234,53516.348183040005
2023-07-30,14:28:06.000,211,10973896,13445,0,1690727285,13098.579933869994,101.36853327000426,53516.3342088
2023-07-30,14:28:07.000,211,10973842,13325,0,1690727286,13098.64729696999,101.42492630999914,53516.35517016
2023-07-30,14:28:08.000,211,10973876,13445,0,1690727287,13098.721396379995,101.44607370000449,53516.348183040005
2023-07-30,14:28:09.000,211,10973887,13525,0,1690727288,13098.782023169995,101.46722109000257,53516.36215728
2023-07-30,14:28:10.000,211,10973841,13165,0,1690727289,13098.923485679996,101.46017196000321,53516.397092880004
2023-07-30,14:28:11.000,211,10973901,13525,0,1690727290,13098.9369583,101.5447615200028,53516.40408
2023-07-30,14:28:12.000,211,10973824,13605,0,1690727291,13099.051475569991,101.58705629999895,53516.32722168
2023-07-30,14:28:13.000,211,10973835,13645,0,1690727292,13099.112102359992,101.61525282000366,53516.34119592001
2023-07-30,14:28:14.000,211,10973902,13525,0,1690727293,13099.085157119996,101.66459672999918,53516.23638912
2023-07-30,14:28:15.000,211,10973890,13565,0,1690727294,13099.125574979997,101.62230195000302,53516.278311840004
2023-07-30,14:28:16.000,211,10973889,13405,0,1690727295,13099.253564869992,101.65049847000046,53516.34119592001
2023-07-30,14:28:17.000,211,10973850,13605,0,1690727296,13099.253564869992,101.65754759999982,53516.43202848
2023-07-30,14:28:18.000,211,10973864,13565,0,1690727297,13099.307455349997,101.67164585999853,53516.41106712001
2023-07-30,14:28:19.000,211,10973899,13405,0,1690727298,13099.300719040002,101.69984238000325,53516.32722168
2023-07-30,14:28:20.000,211,10973904,13365,0,1690727299,13099.374818449993,101.69279325000389,53516.32023456001
2023-07-30,14:28:21.000,211,10973864,13525,0,1690727300,13099.408499999998,101.72098977000132,53516.418054240006
2023-07-30,14:28:22.000,211,10973868,13325,0,1690727301,13099.442181549988,101.68574412000453,53516.278311840004
2023-07-30,14:28:23.000,211,10973839,13605,0,1690727302,13099.428708929998,101.6434493400011,53516.38311864
2023-07-30,14:28:24.000,211,10973879,13405,0,1690727303,13099.469126789998,101.65049847000046,53516.38311864
2023-07-30,14:28:25.000,211,10973857,13405,0,1690727304,13099.475863099993,101.62230195000302,53516.43901560001
2023-07-30,14:28:26.000,211,10973882,13445,0,1690727305,13099.496072029993,101.59410542999831,53516.41106712001
2023-07-30,14:28:27.000,211,10973861,13325,0,1690727306,13099.442181549988,101.58705629999895,53516.446002720004
2023-07-30,14:28:28.000,211,10973877,13565,0,1690727307,13099.421972620003,101.6082036900043,53516.40408
2023-07-30,14:28:29.000,211,10973891,13405,0,1690727308,13099.469126789998,101.6434493400011,53516.38311864
2023-07-30,14:28:30.000,211,10973865,13605,0,1690727309,13099.597116679994,101.69279325000389,53516.40408
2023-07-30,14:28:31.000,211,10973866,13685,0,1690727310,13099.617325609994,101.76328455000476,53516.36914440001
2023-07-30,14:28:32.000,211,10973837,13485,0,1690727311,13099.75205181,101.80557933000091,53516.49491256
2023-07-30,14:28:33.000,211,10973873,13525,0,1690727312,13099.76552442999,101.8408249799977,53516.48093832
2023-07-30,14:28:34.000,211,10973869,13405,0,1690727313,13099.76552442999,101.86197237000306,53516.45997696001
2023-07-30,14:28:35.000,211,10973868,13525,0,1690727314,13099.74531549999,101.87607063000178,53516.45298984
2023-07-30,14:28:36.000,211,10973890,13565,0,1690727315,13099.78573335999,101.93951280000329,53516.43901560001
2023-07-30,14:28:37.000,211,10973898,13525,0,1690727316,13099.89351432,102.01705323000351,53516.48792544001
2023-07-30,14:28:38.000,211,10973860,13405,0,1690727317,13099.96761372999,102.10869192000246,53516.42504136
2023-07-30,14:28:39.000,211,10973840,13565,0,1690727318,13100.06865837999,102.19328148000204,53516.446002720004
2023-07-30,14:28:40.000,211,10973839,13405,0,1690727319,13100.169703029991,102.24967452000419,53516.50189968
2023-07-30,14:28:41.000,211,10973887,13685,0,1690727320,13100.250538749991,102.31311668999842,53516.55779664001
2023-07-30,14:28:42.000,211,10973861,13365,0,1690727321,13100.439155430002,102.32721495000442,53516.5438224
2023-07-30,14:28:43.000,211,10973905,13325,0,1690727322,13100.405473879997,102.36246060000121,53516.55779664001
2023-07-30,14:28:44.000,211,10973879,13445,0,1690727323,13100.432419119992,102.35541147000185,53516.50888680001
2023-07-30,14:28:45.000,211,10973840,13405,0,1690727324,13100.479573290002,102.39065711999865,53516.52984816
2023-07-30,14:28:46.000,211,10973862,13365,0,1690727325,13100.519991150002,102.38360798999929,53516.5438224
2023-07-30,14:28:47.000,211,10973871,13445,0,1690727326,13100.533463769993,102.411804510004,53516.564783760005
2023-07-30,14:28:48.000,211,10973855,13765,0,1690727327,13100.607563179998,102.48934494000423,53516.564783760005
2023-07-30,14:28:49.000,211,10973826,13405,0,1690727328,13100.715344139993,102.51049233000231,53516.64164208
2023-07-30,14:28:50.000,211,10973861,13805,0,1690727329,13100.829861409999,102.5457379799991,53516.65561632001
2023-07-30,14:28:51.000,211,10973898,13365,0,1690727330,13100.877015579994,102.53163972000038,53516.65561632001
2023-07-30,14:28:52.000,211,10973847,13405,0,1690727331,13100.92416974999,102.55278710999846,53516.69753904
2023-07-30,14:28:53.000,211,10973819,13085,0,1690727332,13100.92416974999,102.55278710999846,53516.73946176
2023-07-30,14:28:54.000,211,10973831,13405,0,1690727333,13100.92416974999,102.5950818900019,53516.72548752001
2023-07-30,14:28:55.000,211,10973888,13565,0,1690727334,13100.94437867999,102.62327840999933,53516.72548752001
2023-07-30,14:28:56.000,211,10973875,13605,0,1690727335,13101.00500546999,102.63737666999805,53516.76042312
2023-07-30,14:28:57.000,211,10973870,13685,0,1690727336,13100.99153285,102.58803276000253,53516.781384480004
2023-07-30,14:28:58.000,211,10973897,13605,0,1690727337,13100.998269159994,102.55278710999846,53516.80933296
2023-07-30,14:28:59.000,211,10973883,13525,0,1690727338,13100.94437867999,102.5457379799991,53516.69753904
2023-07-30,14:29:00.000,211,10973877,13245,0,1690727339,13100.957851299994,102.48934494000423,53516.74644888001
2023-07-30,14:29:01.000,211,10973820,13445,0,1690727340,13100.96458760999,102.45409929000016,53516.76741024
2023-07-30,14:29:02.000,211,10973842,13605,0,1690727341,13100.951114989999,102.39065711999865,53516.7883716
2023-07-30,14:29:03.000,211,10973830,13445,0,1690727342,13100.930906059999,102.32721495000442,53516.77439736001
2023-07-30,14:29:04.000,211,10973848,13525,0,1690727343,13100.897224509994,102.28492017000099,53516.72548752001
2023-07-30,14:29:05.000,211,10973884,13445,0,1690727344,13100.917433439994,102.2003306100014,53516.81632008
2023-07-30,14:29:06.000,211,10973879,13445,0,1690727345,13100.917433439994,102.1650849600046,53516.83029432
2023-07-30,14:29:07.000,211,10973876,13205,0,1690727346,13100.863542959989,102.07344626999839,53516.7883716
2023-07-30,14:29:08.000,211,10973873,13525,0,1690727347,13100.829861409999,101.97475845000008,53516.7883716
2023-07-30,14:29:09.000,211,10973862,13485,0,1690727348,13100.762498309989,101.953611060002,53516.76042312
2023-07-30,14:29:10.000,211,10973861,13765,0,1690727349,13100.829861409999,101.89721801999985,53516.7185004
2023-07-30,14:29:11.000,211,10973820,13085,0,1690727350,13100.856806649994,101.84787411000434,53516.84426856001
2023-07-30,14:29:12.000,211,10973850,13685,0,1690727351,13100.863542959989,101.84787411000434,53516.87221704001
2023-07-30,14:29:13.000,211,10973863,13245,0,1690727352,13100.877015579994,101.78443194000283,53516.82330720001
2023-07-30,14:29:14.000,211,10973881,13525,0,1690727353,13100.856806649994,101.7421371599994,53516.7883716
2023-07-30,14:29:15.000,211,10973899,13605,0,1690727354,13100.897224509994,101.69279325000389,53516.84426856001
2023-07-30,14:29:16.000,211,10973843,13445,0,1690727355,13100.823125099989,101.65754759999982,53516.83029432
2023-07-30,14:29:17.000,211,10973850,13765,0,1690727356,13100.863542959989,101.63640021000174,53516.84426856001
2023-07-30,14:29:18.000,211,10973872,13445,0,1690727357,13100.823125099989,101.62230195000302,53516.72548752001
2023-07-30,14:29:19.000,211,10973881,13365,0,1690727358,13100.816388789994,101.6082036900043,53516.753436000006
2023-07-30,14:29:20.000,211,10973887,13205,0,1690727359,13100.930906059999,101.55181065000215,53516.83029432
2023-07-30,14:29:21.000,211,10973853,13605,0,1690727360,13100.90396081999,101.55885978000151,53516.86522992
2023-07-30,14:29:22.000,211,10973840,13605,0,1690727361,13100.883751889989,101.58705629999895,53516.83029432
2023-07-30,14:29:23.000,211,10973924,13445,0,1690727362,13100.883751889989,101.60115455999767,53516.79535872001
2023-07-30,14:29:24.000,211,10973947,13525,0,1690727363,13100.782707239989,101.62935108000238,53516.76042312
2023-07-30,14:29:25.000,211,10973850,13485,0,1690727364,13100.735553069993,101.58000716999959,53516.76042312
2023-07-30,14:29:26.000,211,10973911,13525,0,1690727365,13100.742289379989,101.55181065000215,53516.82330720001
2023-07-30,14:29:27.000,211,10973844,13725,0,1690727366,13100.701871519988,101.53771239000343,53516.72548752001
2023-07-30,14:29:28.000,211,10973861,13365,0,1690727367,13100.762498309989,101.52361413000472,53516.74644888001
2023-07-30,14:29:29.000,211,10973872,13405,0,1690727368,13100.762498309989,101.47427022000193,53516.76741024
2023-07-30,14:29:30.000,211,10973897,13565,0,1690727369,13100.782707239989,101.48131935000129,53516.79535872001
2023-07-30,14:29:31.000,211,10973898,13245,0,1690727370,13100.742289379989,101.41787717999978,53516.76741024
2023-07-30,14:29:32.000,211,10973880,13165,0,1690727371,13100.742289379989,101.4319754399985,53516.73946176
2023-07-30,14:29:33.000,211,10973880,13605,0,1690727372,13100.715344139993,101.38968066000234,53516.74644888001
2023-07-30,14:29:34.000,211,10973846,13965,0,1690727373,13100.621035800003,101.40377892000106,53516.62068072
2023-07-30,14:29:35.000,211,10973920,13485,0,1690727374,13100.594090559993,101.41787717999978,53516.62766784001
2023-07-30,14:29:36.000,211,10973868,13925,0,1690727375,13100.641244729988,101.41082805000042,53516.67657768001
2023-07-30,14:29:37.000,211,10973879,13165,0,1690727376,13100.607563179998,101.45312283000385,53516.62766784001
2023-07-30,14:29:38.000,211,10973845,13485,0,1690727377,13100.580617940002,101.51656499999808,53516.613693600004
2023-07-30,14:29:39.000,211,10973922,13565,0,1690727378,13100.493045909992,101.5447615200028,53516.53683528001
2023-07-30,14:29:40.000,211,10973914,13605,0,1690727379,13100.479573290002,101.6082036900043,53516.5438224
2023-07-30,14:29:41.000,211,10973884,13245,0,1690727380,13100.418946500002,101.58705629999895,53516.53683528001
2023-07-30,14:29:42.000,211,10973876,13725,0,1690727381,13100.385264949997,101.62230195000302,53516.564783760005
2023-07-30,14:29:43.000,211,10973893,13165,0,1690727382,13100.331374469992,101.62230195000302,53516.45298984
2023-07-30,14:29:44.000,211,10973860,13405,0,1690727383,13100.365056019997,101.65754759999982,53516.49491256
2023-07-30,14:29:45.000,211,10973846,13445,0,1690727384,13100.398737570002,101.65754759999982,53516.52286104
2023-07-30,14:29:46.000,211,10973879,13565,0,1690727385,13100.412210189992,101.71394064000197,53516.515873920005
2023-07-30,14:29:47.000,211,10973874,13765,0,1690727386,13100.405473879997,101.73508803000004,53516.52286104
2023-07-30,14:29:48.000,211,10973847,13565,0,1690727387,13100.331374469992,101.75623541999812,53516.36914440001
2023-07-30,14:29:49.000,211,10973892,13765,0,1690727388,13100.398737570002,101.72098977000132,53516.418054240006
2023-07-30,14:29:50.000,211,10973863,13325,0,1690727389,13100.385264949997,101.74918628999876,53516.41106712001
2023-07-30,14:29:51.000,211,10973889,13205,0,1690727390,13100.338110780001,101.79853020000155,53516.39010576001
2023-07-30,14:29:52.000,211,10973874,13645,0,1690727391,13100.297692920001,101.86902150000242,53516.43202848
2023-07-30,14:29:53.000,211,10973865,13365,0,1690727392,13100.264011369996,101.88311976000114,53516.36215728
2023-07-30,14:29:54.000,211,10973852,13405,0,1690727393,13100.189911959991,101.91836540999793,53516.32023456001
2023-07-30,14:29:55.000,211,10973865,13445,0,1690727394,13100.162966719996,101.90426714999921,53516.3342088
2023-07-30,14:29:56.000,211,10973876,13245,0,1690727395,13100.122548859996,101.90426714999921,53516.27132472001
2023-07-30,14:29:57.000,211,10973838,13405,0,1690727396,13100.082130999996,101.86197237000306,53516.29228608001
2023-07-30,14:29:58.000,211,10973855,13405,0,1690727397,13099.98782265999,101.81967758999963,53516.18747928
2023-07-30,14:29:59.000,211,10973836,13405,0,1690727398,13100.0147679,101.81262846000027,53516.22241488001
2023-07-30,14:30:00.000,211,10973875,13725,0,1690727399,13100.06865837999,101.80557933000091,53516.29228608001
2023-07-30,14:30:01.000,211,10973854,13525,0,1690727400,13100.05518576,101.74918628999876,53516.278311840004
2023-07-30,14:30:02.000,211,10973880,13525,0,1690727401,13100.0147679,101.72803890000068,53516.25735048
2023-07-30,14:30:03.000,211,10973862,13405,0,1690727402,13099.97435004,101.6434493400011,53516.18747928
2023-07-30,14:30:04.000,211,10973852,13285,0,1690727403,13099.89351432,101.6434493400011,53516.110620960004
2023-07-30,14:30:05.000,211,10973923,13605,0,1690727404,13099.920459559995,101.61525282000366,53516.082672480006
2023-07-30,14:30:06.000,211,10973888,13365,0,1690727405,13099.920459559995,101.62935108000238,53516.13856944
2023-07-30,14:30:07.000,211,10973879,13525,0,1690727406,13100.0147679,101.57295804000023,53516.180492160005
2023-07-30,14:30:08.000,211,10973907,13285,0,1690727407,13100.03497683,101.58705629999895,53516.110620960004
2023-07-30,14:30:09.000,211,10973810,13525,0,1690727408,13100.061922069995,101.55885978000151,53516.12459520001
2023-07-30,14:30:10.000,211,10973860,13525,0,1690727409,13100.122548859996,101.55885978000151,53516.13856944
2023-07-30,14:30:11.000,211,10973877,13325,0,1690727410,13100.082130999996,101.50246673999936,53516.07568536001
2023-07-30,14:30:12.000,211,10973874,13645,0,1690727411,13099.97435004,101.50246673999936,53516.04773688
2023-07-30,14:30:13.000,211,10973858,13445,0,1690727412,13100.0147679,101.4319754399985,53516.12459520001
2023-07-30,14:30:14.000,211,10973887,13805,0,1690727413,13099.97435004,101.37558240000362,53516.061711120004
2023-07-30,14:30:15.000,211,10973904,13485,0,1690727414,13100.00803158999,101.34033674999955,53516.04773688
2023-07-30,14:30:16.000,211,10973887,13445,0,1690727415,13100.13602148,101.28394371000468,53516.1944664
2023-07-30,14:30:17.000,211,10973887,13645,0,1690727416,13100.122548859996,101.29099284000404,53516.13856944
2023-07-30,14:30:18.000,211,10973888,13605,0,1690727417,13100.183175649996,101.29099284000404,53516.11760808
2023-07-30,14:30:19.000,211,10973911,13285,0,1690727418,13100.142757789996,101.30509110000276,53516.04074976
2023-07-30,14:30:20.000,211,10973905,13645,0,1690727419,13100.19664827,101.35443500999827,53516.04773688
2023-07-30,14:30:21.000,211,10973893,13725,0,1690727420,13100.277483990001,101.3614841400049,53516.03376264001
2023-07-30,14:30:22.000,211,10973893,13285,0,1690727421,13100.304429229996,101.3967297900017,53515.98485280001
2023-07-30,14:30:23.000,211,10973866,13445,0,1690727422,13100.392001259992,101.37558240000362,53515.93594296001
2023-07-30,14:30:24.000,211,10973906,13325,0,1690727423,13100.445891739997,101.37558240000362,53516.02677552
2023-07-30,14:30:25.000,211,10973872,13205,0,1690727424,13100.526727459997,101.37558240000362,53516.06869824
2023-07-30,14:30:26.000,211,10973850,13885,0,1690727425,13100.533463769993,101.31918936000147,53516.061711120004
2023-07-30,14:30:27.000,211,10973908,13445,0,1690727426,13100.513254839992,101.27689457999804,53516.082672480006
2023-07-30,14:30:28.000,211,10973881,13365,0,1690727427,13100.472836979992,101.25574718999997,53516.06869824
2023-07-30,14:30:29.000,211,10973902,13605,0,1690727428,13100.378528640002,101.29099284000404,53516.061711120004
2023-07-30,14:30:30.000,211,10973910,13405,0,1690727429,13100.378528640002,101.27689457999804,53516.09664672
2023-07-30,14:30:31.000,211,10973878,13685,0,1690727430,13100.398737570002,101.2980419700034,53516.04074976
2023-07-30,14:30:32.000,211,10973845,13605,0,1690727431,13100.398737570002,101.34033674999955,53516.0896596
2023-07-30,14:30:33.000,211,10973847,13485,0,1690727432,13100.405473879997,101.35443500999827,53516.0197884
2023-07-30,14:30:34.000,211,10973848,13525,0,1690727433,13100.371792329992,101.41082805000042,53516.0197884
2023-07-30,14:30:35.000,211,10973858,13405,0,1690727434,13100.385264949997,101.41082805000042,53516.061711120004
2023-07-30,14:30:36.000,211,10973850,13765,0,1690727435,13100.324638159997,101.38263153000298,53516.00581416001
2023-07-30,14:30:37.000,211,10973886,13245,0,1690727436,13100.297692920001,101.35443500999827,53516.012801280005
2023-07-30,14:30:38.000,211,10973907,13765,0,1690727437,13100.230329819991,101.38263153000298,53515.97786568
2023-07-30,14:30:39.000,211,10973840,13725,0,1690727438,13100.169703029991,101.34033674999955,53515.95690432001
2023-07-30,14:30:40.000,211,10973872,13765,0,1690727439,13100.189911959991,101.31918936000147,53516.0197884
2023-07-30,14:30:41.000,211,10973823,13765,0,1690727440,13100.142757789996,101.26279631999932,53516.04074976
2023-07-30,14:30:42.000,211,10973846,13525,0,1690727441,13100.12928516999,101.20640328000445,53515.95690432001
2023-07-30,14:30:43.000,211,10973930,13325,0,1690727442,13100.061922069995,101.2486980600006,53515.92196872
2023-07-30,14:30:44.000,211,10973818,13685,0,1690727443,13099.97435004,101.28394371000468,53515.97087856
2023-07-30,14:30:45.000,211,10973880,13525,0,1690727444,13099.98782265999,101.2980419700034,53515.99183992
2023-07-30,14:30:46.000,211,10973876,13245,0,1690727445,13099.96761372999,101.29099284000404,53516.00581416001
2023-07-30,14:30:47.000,211,10973870,13565,0,1690727446,13099.90698693999,101.31918936000147,53515.95690432001
2023-07-30,14:30:48.000,211,10973883,13285,0,1690727447,13099.880041699995,101.35443500999827,53515.92196872
2023-07-30,14:30:49.000,211,10973846,13725,0,1690727448,13099.859832769995,101.34738587999891,53515.90799448001
2023-07-30,14:30:50.000,211,10973861,13485,0,1690727449,13099.85309646,101.41787717999978,53515.90100736
2023-07-30,14:30:51.000,211,10973902,13805,0,1690727450,13099.78573335999,101.41082805000042,53515.90100736
2023-07-30,14:30:52.000,211,10973894,13325,0,1690727451,13099.758788119994,101.46722109000257,53515.87305888
2023-07-30,14:30:53.000,211,10973889,13165,0,1690727452,13099.698161329994,101.48836848000064,53515.845110400005
2023-07-30,14:30:54.000,211,10973843,13565,0,1690727453,13099.644270849989,101.48836848000064,53515.76126496
2023-07-30,14:30:55.000,211,10973835,13525,0,1690727454,13099.610589299999,101.48131935000129,53515.775239200004
2023-07-30,14:30:56.000,211,10973873,13405,0,1690727455,13099.651007159999,101.48131935000129,53515.81716192001
2023-07-30,14:30:57.000,211,10973836,13565,0,1690727456,13099.570171439998,101.48836848000064,53515.75427784
2023-07-30,14:30:58.000,211,10973848,13485,0,1690727457,13099.563435129989,101.49541761,53515.69139376
2023-07-30,14:30:59.000,211,10973871,13525,0,1690727458,13099.448917859998,101.55181065000215,53515.677419520005
2023-07-30,14:31:00.000,211,10973927,13445,0,1690727459,13099.428708929998,101.57295804000023,53515.62152256001
2023-07-30,14:31:01.000,211,10973878,13605,0,1690727460,13099.368082139998,101.68574412000453,53515.67043240001
2023-07-30,14:31:02.000,211,10973849,13485,0,1690727461,13099.401763690003,101.67164585999853,53515.6354968
2023-07-30,14:31:03.000,211,10973919,13605,0,1690727462,13099.381554760002,101.7068915100026,53515.558638480004
2023-07-30,14:31:04.000,211,10973857,13605,0,1690727463,13099.428708929998,101.76328455000476,53515.59357408
2023-07-30,14:31:05.000,211,10973839,13445,0,1690727464,13099.536489889993,101.74918628999876,53515.628509680006
2023-07-30,14:31:06.000,211,10973882,13525,0,1690727465,13099.583644059989,101.8549232400037,53515.60056120001
2023-07-30,14:31:07.000,211,10973876,13605,0,1690727466,13099.583644059989,101.88311976000114,53515.58658696
2023-07-30,14:31:08.000,211,10973846,13645,0,1690727467,13099.509544649998,101.96770932000072,53515.50274152001
2023-07-30,14:31:09.000,211,10973946,13405,0,1690727468,13099.523017269988,102.01705323000351,53515.48876728
2023-07-30,14:31:10.000,211,10973866,13485,0,1690727469,13099.576907749994,102.08754453000438,53515.47479304
2023-07-30,14:31:11.000,211,10973840,13525,0,1690727470,13099.610589299999,102.12279018000118,53515.53767712
2023-07-30,14:31:12.000,211,10973859,13765,0,1690727471,13099.68468870999,102.10869192000246,53515.51671576
2023-07-30,14:31:13.000,211,10973854,13405,0,1690727472,13099.70489763999,102.17213409000396,53515.460818800006
2023-07-30,14:31:14.000,211,10973889,13405,0,1690727473,13099.72510656999,102.17918322000332,53515.390947600004
2023-07-30,14:31:15.000,211,10973867,13405,0,1690727474,13099.731842879999,102.25672365000355,53515.390947600004
2023-07-30,14:31:16.000,211,10973896,13685,0,1690727475,13099.79246967,102.3483623400025,53515.40492184001
2023-07-30,14:31:17.000,211,10973871,13445,0,1690727476,13099.84636014999,102.39770624999801,53515.4258832
2023-07-30,14:31:18.000,211,10973889,13565,0,1690727477,13099.859832769995,102.41885364000336,53515.4258832
2023-07-30,14:31:19.000,211,10973872,13405,0,1690727478,13099.859832769995,102.4470501600008,53515.37697336
2023-07-30,14:31:20.000,211,10973854,13485,0,1690727479,13099.86656907999,102.50344320000295,53515.43287032001
2023-07-30,14:31:21.000,211,10973862,13485,0,1690727480,13099.900250629995,102.48934494000423,53515.509728640005
2023-07-30,14:31:22.000,211,10973877,13445,0,1690727481,13099.940668489995,102.55983623999782,53515.53069000001
2023-07-30,14:31:23.000,211,10973825,13285,0,1690727482,13099.93393218,102.55983623999782,53515.55165136001
2023-07-30,14:31:24.000,211,10973863,13325,0,1690727483,13099.859832769995,102.57393450000382,53515.46780592
2023-07-30,14:31:25.000,211,10973870,13405,0,1690727484,13099.89351432,102.61622927999997,53515.439857440004
2023-07-30,14:31:26.000,211,10973886,13485,0,1690727485,13099.900250629995,102.61622927999997,53515.51671576
2023-07-30,14:31:27.000,211,10973847,13765,0,1690727486,13099.86656907999,102.6585240600034,53515.53069000001
2023-07-30,14:31:28.000,211,10973866,13485,0,1690727487,13099.85309646,102.72901536000427,53515.509728640005
2023-07-30,14:31:29.000,211,10973918,13205,0,1690727488,13099.84636014999,102.74311362000299,53515.439857440004
2023-07-30,14:31:30.000,211,10973863,13525,0,1690727489,13099.93393218,102.78540839999914,53515.48876728
2023-07-30,14:31:31.000,211,10973903,13565,0,1690727490,13099.87330539,102.77131014000042,53515.509728640005
2023-07-30,14:31:32.000,211,10973848,13405,0,1690727491,13099.92719586999,102.81360492000385,53515.41889608
2023-07-30,14:31:33.000,211,10973893,13885,0,1690727492,13099.89351432,102.83475231000193,53515.37697336
2023-07-30,14:31:34.000,211,10973870,13445,0,1690727493,13099.84636014999,102.84885057000065,53515.34902488
2023-07-30,14:31:35.000,211,10973809,13565,0,1690727494,13099.89351432,102.85589970000001,53515.34902488
2023-07-30,14:31:36.000,211,10973872,13325,0,1690727495,13099.91372325,102.86999795999873,53515.36998624
2023-07-30,14:31:37.000,211,10973872,13325,0,1690727496,13099.89351432,102.86999795999873,53515.4258832
2023-07-30,14:31:38.000,211,10973856,13765,0,1690727497,13099.88677800999,102.85589970000001,53515.39793472
2023-07-30,14:31:39.000,211,10973898,13645,0,1690727498,13099.80594228999,102.8065557900045,53515.32806352
2023-07-30,14:31:40.000,211,10973884,13285,0,1690727499,13099.80594228999,102.78540839999914,53515.33505064001
2023-07-30,14:31:41.000,211,10973886,13605,0,1690727500,13099.76552442999,102.74311362000299,53515.31408928001
2023-07-30,14:31:42.000,211,10973889,13525,0,1690727501,13099.74531549999,102.70081883999956,53515.36299912001
2023-07-30,14:31:43.000,211,10973892,13445,0,1690727502,13099.671216089999,102.63737666999805,53515.27915368
2023-07-30,14:31:44.000,211,10973850,13565,0,1690727503,13099.657743469994,102.61622927999997,53515.30710216
2023-07-30,14:31:45.000,211,10973930,13565,0,1690727504,13099.731842879999,102.49639407000359,53515.38396048001
2023-07-30,14:31:46.000,211,10973865,13485,0,1690727505,13099.677952399994,102.52459059000103,53515.30011504
2023-07-30,14:31:47.000,211,10973909,13365,0,1690727506,13099.664479779989,102.48229581000487,53515.34902488
2023-07-30,14:31:48.000,211,10973828,13765,0,1690727507,13099.583644059989,102.46114841999952,53515.21626960001
2023-07-30,14:31:49.000,211,10973882,13365,0,1690727508,13099.516280959993,102.39770624999801,53515.20229536
2023-07-30,14:31:50.000,211,10973837,13405,0,1690727509,13099.590380369998,102.35541147000185,53515.2512052
2023-07-30,14:31:51.000,211,10973880,13805,0,1690727510,13099.556698819993,102.37655885999993,53515.20229536
2023-07-30,14:31:52.000,211,10973894,13645,0,1690727511,13099.536489889993,102.43295190000208,53515.293127920006
2023-07-30,14:31:53.000,211,10973881,13445,0,1690727512,13099.469126789998,102.43295190000208,53515.2512052
2023-07-30,14:31:54.000,211,10973861,13445,0,1690727513,13099.415236309993,102.48934494000423,53515.174346880005
2023-07-30,14:31:55.000,211,10973849,13725,0,1690727514,13099.341136900002,102.50344320000295,53515.14639840001
2023-07-30,14:31:56.000,211,10973864,13245,0,1690727515,13099.307455349997,102.48934494000423,53515.125437040006
2023-07-30,14:31:57.000,211,10973907,13205,0,1690727516,13099.280510110002,102.51754146000167,53515.13242416
2023-07-30,14:31:58.000,211,10973821,13525,0,1690727517,13099.186201769997,102.50344320000295,53515.08351432
2023-07-30,14:31:59.000,211,10973858,13325,0,1690727518,13099.152520219992,102.52459059000103,53515.01364312
2023-07-30,14:32:00.000,211,10973884,13325,0,1690727519,13099.159256530002,102.5457379799991,53515.076527200006
2023-07-30,14:32:01.000,211,10973880,13125,0,1690727520,13099.139047600002,102.50344320000295,53515.15338552
2023-07-30,14:32:02.000,211,10973843,13245,0,1690727521,13099.112102359992,102.52459059000103,53515.08351432
2023-07-30,14:32:03.000,211,10973873,13445,0,1690727522,13099.058211880001,102.53868884999974,53515.06255296
2023-07-30,14:32:04.000,211,10973832,13525,0,1690727523,13099.038002950001,102.55278710999846,53514.9717204
2023-07-30,14:32:05.000,211,10973880,13405,0,1690727524,13099.038002950001,102.55278710999846,53514.99268176
2023-07-30,14:32:06.000,211,10973834,13645,0,1690727525,13099.058211880001,102.55278710999846,53515.006656000005
2023-07-30,14:32:07.000,211,10973853,13405,0,1690727526,13099.038002950001,102.56688537000446,53514.9717204
2023-07-30,14:32:08.000,211,10973861,13565,0,1690727527,13098.970639849991,102.5950818900019,53514.887874960004
2023-07-30,14:32:09.000,211,10973898,13405,0,1690727528,13098.970639849991,102.60918015000061,53514.81101664001
2023-07-30,14:32:10.000,211,10973879,13405,0,1690727529,13098.97737616,102.58803276000253,53514.90184920001
2023-07-30,14:32:11.000,211,10973844,13365,0,1690727530,13098.970639849991,102.60213102000125,53514.85992648001
2023-07-30,14:32:12.000,211,10973906,13365,0,1690727531,13098.963903539996,102.55983623999782,53514.87390072
2023-07-30,14:32:13.000,211,10973886,13565,0,1690727532,13098.95716723,102.60213102000125,53514.81800376
2023-07-30,14:32:14.000,211,10973883,13325,0,1690727533,13098.970639849991,102.58803276000253,53514.81101664001
2023-07-30,14:32:15.000,211,10973908,13565,0,1690727534,13099.044739259996,102.60213102000125,53514.838965120005
2023-07-30,14:32:16.000,211,10973881,13085,0,1690727535,13099.064948189996,102.60918015000061,53514.90184920001
2023-07-30,14:32:17.000,211,10973846,13525,0,1690727536,13099.139047600002,102.58803276000253,53514.838965120005
2023-07-30,14:32:18.000,211,10973869,13445,0,1690727537,13099.159256530002,102.56688537000446,53514.7970424
2023-07-30,14:32:19.000,211,10973856,13405,0,1690727538,13099.091893429992,102.52459059000103,53514.70620984
2023-07-30,14:32:20.000,211,10973863,13445,0,1690727539,13099.145783909997,102.51754146000167,53514.74813256
2023-07-30,14:32:21.000,211,10973842,13445,0,1690727540,13099.165992839997,102.51754146000167,53514.769093920004
2023-07-30,14:32:22.000,211,10973850,13725,0,1690727541,13099.199674390002,102.46819754999888,53514.78306816001
2023-07-30,14:32:23.000,211,10973880,13325,0,1690727542,13099.213147009992,102.50344320000295,53514.74813256
2023-07-30,14:32:24.000,211,10973867,13565,0,1690727543,13099.273773799992,102.48934494000423,53514.76210680001
2023-07-30,14:32:25.000,211,10973882,13525,0,1690727544,13099.334400589993,102.4470501600008,53514.81101664001
2023-07-30,14:32:26.000,211,10973872,13525,0,1690727545,13099.341136900002,102.46114841999952,53514.8669136
2023-07-30,14:32:27.000,211,10973851,13605,0,1690727546,13099.395027379993,102.47524667999824,53514.81800376
2023-07-30,14:32:28.000,211,10973907,13645,0,1690727547,13099.341136900002,102.49639407000359,53514.769093920004
2023-07-30,14:32:29.000,211,10973838,13485,0,1690727548,13099.320927970002,102.48934494000423,53514.68524848
2023-07-30,14:32:30.000,211,10973884,13365,0,1690727549,13099.448917859998,102.46114841999952,53514.7970424
2023-07-30,14:32:31.000,211,10973856,13765,0,1690727550,13099.523017269988,102.5457379799991,53514.741145440006
2023-07-30,14:32:32.000,211,10973883,13565,0,1690727551,13099.603852989989,102.5457379799991,53514.81800376
2023-07-30,14:32:33.000,211,10973845,13365,0,1690727552,13099.624061919989,102.5950818900019,53514.75511968
2023-07-30,14:32:34.000,211,10973852,13805,0,1690727553,13099.651007159999,102.62327840999933,53514.73415832001
2023-07-30,14:32:35.000,211,10973846,13565,0,1690727554,13099.72510656999,102.62327840999933,53514.80402952
2023-07-30,14:32:36.000,211,10973898,13445,0,1690727555,13099.75205181,102.67967145000148,53514.790055280006
2023-07-30,14:32:37.000,211,10973876,13725,0,1690727556,13099.76552442999,102.74311362000299,53514.790055280006
2023-07-30,14:32:38.000,211,10973872,13365,0,1690727557,13099.79246967,102.77835926999978,53514.790055280006
2023-07-30,14:32:39.000,211,10973887,13325,0,1690727558,13099.84636014999,102.86999795999873,53514.78306816001
2023-07-30,14:32:40.000,211,10973896,13325,0,1690727559,13099.95414111,102.93344013000024,53514.908836320006
2023-07-30,14:32:41.000,211,10973870,13445,0,1690727560,13100.0147679,102.96163664999767,53514.89486208
2023-07-30,14:32:42.000,211,10973886,13405,0,1690727561,13100.06865837999,102.98278404000303,53514.87390072
2023-07-30,14:32:43.000,211,10973884,13245,0,1690727562,13100.08886730999,102.95458751999831,53514.85992648001
2023-07-30,14:32:44.000,211,10973907,13765,0,1690727563,13100.09560362,102.95458751999831,53514.81101664001
2023-07-30,14:32:45.000,211,10973870,13365,0,1690727564,13100.17643934,103.01098056000046,53514.85293936
2023-07-30,14:32:46.000,211,10973863,13365,0,1690727565,13100.284220299996,102.96163664999767,53514.90184920001
2023-07-30,14:32:47.000,211,10973898,13525,0,1690727566,13100.351583399992,103.01098056000046,53514.90184920001
2023-07-30,14:32:48.000,211,10973837,13405,0,1690727567,13100.365056019997,102.98983317000238,53514.88088784001
2023-07-30,14:32:49.000,211,10973866,13245,0,1690727568,13100.418946500002,103.0039314300011,53514.92281056
2023-07-30,14:32:50.000,211,10973871,13605,0,1690727569,13100.499782220002,102.96163664999767,53515.02761736001
2023-07-30,14:32:51.000,211,10973879,13685,0,1690727570,13100.519991150002,102.92639100000088,53515.006656000005
2023-07-30,14:32:52.000,211,10973868,13565,0,1690727571,13100.519991150002,102.91934187000152,53514.97870752001
2023-07-30,14:32:53.000,211,10973855,13565,0,1690727572,13100.513254839992,102.89114535000408,53514.99268176
2023-07-30,14:32:54.000,211,10973885,13405,0,1690727573,13100.452628049992,102.8065557900045,53514.96473328
2023-07-30,14:32:55.000,211,10973828,13325,0,1690727574,13100.452628049992,102.77835926999978,53514.9717204
2023-07-30,14:32:56.000,211,10973853,13285,0,1690727575,13100.472836979992,102.75016275000235,53515.02761736001
2023-07-30,14:32:57.000,211,10973865,13485,0,1690727576,13100.432419119992,102.68672058000084,53514.99966888001
2023-07-30,14:32:58.000,211,10973853,13605,0,1690727577,13100.344847089997,102.61622927999997,53514.97870752001
2023-07-30,14:32:59.000,211,10973846,13725,0,1690727578,13100.270747679991,102.60918015000061,53514.95075904001
2023-07-30,14:33:00.000,211,10973817,13365,0,1690727579,13100.203384579996,102.65147493000404,53514.9717204
2023-07-30,14:33:01.000,211,10973854,13445,0,1690727580,13100.210120889991,102.66557319000276,53514.936784800004
2023-07-30,14:33:02.000,211,10973898,13285,0,1690727581,13100.203384579996,102.70081883999956,53514.99268176
2023-07-30,14:33:03.000,211,10973822,13325,0,1690727582,13100.162966719996,102.7924575299985,53514.96473328
2023-07-30,14:33:04.000,211,10973894,13565,0,1690727583,13100.189911959991,102.84885057000065,53515.04857872001
2023-07-30,14:33:05.000,211,10973868,13845,0,1690727584,13100.203384579996,102.85589970000001,53515.01364312
2023-07-30,14:33:06.000,211,10973885,13565,0,1690727585,13100.189911959991,102.93344013000024,53515.0415916
2023-07-30,14:33:07.000,211,10973848,13325,0,1690727586,13100.169703029991,103.0039314300011,53515.03460448
2023-07-30,14:33:08.000,211,10973874,13485,0,1690727587,13100.15623041,103.08147186000133,53514.95075904001
2023-07-30,14:33:09.000,211,10973843,13325,0,1690727588,13100.122548859996,103.09557012000005,53514.94377192
2023-07-30,14:33:10.000,211,10973852,13525,0,1690727589,13100.169703029991,103.09557012000005,53515.06255296
2023-07-30,14:33:11.000,211,10973871,13485,0,1690727590,13100.122548859996,103.15901229000156,53514.99268176
2023-07-30,14:33:12.000,211,10973890,13645,0,1690727591,13100.149494099991,103.1026192499994,53515.04857872001
2023-07-30,14:33:13.000,211,10973832,13405,0,1690727592,13100.142757789996,103.06737360000261,53515.02761736001
2023-07-30,14:33:14.000,211,10973867,13325,0,1690727593,13100.11581255,103.08147186000133,53514.95075904001
2023-07-30,14:33:15.000,211,10973856,13405,0,1690727594,13100.142757789996,103.06737360000261,53515.03460448
2023-07-30,14:33:16.000,211,10973893,13725,0,1690727595,13100.122548859996,103.02507881999918,53514.99966888001
2023-07-30,14:33:17.000,211,10973894,13605,0,1690727596,13100.05518576,103.01802968999982,53514.97870752001
2023-07-30,14:33:18.000,211,10973890,13565,0,1690727597,13100.09560362,102.96163664999767,53514.92281056
2023-07-30,14:33:19.000,211,10973852,13685,0,1690727598,13100.04844944999,102.94753838999895,53514.85293936
2023-07-30,14:33:20.000,211,10973856,13325,0,1690727599,13100.082130999996,102.89114535000408,53514.95075904001
2023-07-30,14:33:21.000,211,10973866,13405,0,1690727600,13100.12928516999,102.84885057000065,53514.94377192
2023-07-30,14:33:22.000,211,10973879,13605,0,1690727601,13100.13602148,102.82770318000257,53514.887874960004
2023-07-30,14:33:23.000,211,10973838,13085,0,1690727602,13100.13602148,102.78540839999914,53514.8669136
2023-07-30,14:33:24.000,211,10973861,13405,0,1690727603,13100.082130999996,102.76426101000106,53514.81800376
2023-07-30,14:33:25.000,211,10973861,13405,0,1690727604,13100.102339929996,102.72901536000427,53514.790055280006
2023-07-30,14:33:26.000,211,10973871,13405,0,1690727605,13100.082130999996,102.66557319000276,53514.88088784001
2023-07-30,14:33:27.000,211,10973909,13565,0,1690727606,13100.021504209995,102.64442580000468,53514.936784800004
2023-07-30,14:33:28.000,211,10973887,13485,0,1690727607,13099.95414111,102.58098363000317,53514.90184920001
2023-07-30,14:33:29.000,211,10973850,13605,0,1690727608,13099.859832769995,102.55278710999846,53514.85992648001
2023-07-30,14:33:30.000,211,10973893,13925,0,1690727609,13099.78573335999,102.53868884999974,53514.89486208
2023-07-30,14:33:31.000,211,10973884,13285,0,1690727610,13099.68468870999,102.53163972000038,53514.838965120005
2023-07-30,14:33:32.000,211,10973902,13485,0,1690727611,13099.637534539994,102.53163972000038,53514.89486208
2023-07-30,14:33:33.000,211,10973864,13325,0,1690727612,13099.556698819993,102.58098363000317,53514.89486208
2023-07-30,14:33:34.000,211,10973860,13325,0,1690727613,13099.529753579998,102.56688537000446,53514.8669136
2023-07-30,14:33:35.000,211,10973893,13725,0,1690727614,13099.509544649998,102.60918015000061,53514.838965120005
2023-07-30,14:33:36.000,211,10973918,13525,0,1690727615,13099.536489889993,102.61622927999997,53514.908836320006
2023-07-30,14:33:37.000,211,10973872,13405,0,1690727616,13099.529753579998,102.65147493000404,53514.936784800004
2023-07-30,14:33:38.000,211,10973876,13485,0,1690727617,13099.496072029993,102.70786796999892,53514.90184920001
2023-07-30,14:33:39.000,211,10973861,13045,0,1690727618,13099.415236309993,102.75016275000235,53514.790055280006
2023-07-30,14:33:40.000,211,10973825,13445,0,1690727619,13099.428708929998,102.84180144000129,53514.790055280006
2023-07-30,14:33:41.000,211,10973869,13365,0,1690727620,13099.469126789998,102.86294882999937,53514.85293936
2023-07-30,14:33:42.000,211,10973869,13405,0,1690727621,13099.502808339988,102.87704708999809,53514.8669136
2023-07-30,14:33:43.000,211,10973874,13925,0,1690727622,13099.455654169993,102.98278404000303,53514.76210680001
2023-07-30,14:33:44.000,211,10973903,13645,0,1690727623,13099.523017269988,102.96868578000431,53514.82499088
2023-07-30,14:33:45.000,211,10973852,13805,0,1690727624,13099.590380369998,103.0039314300011,53514.81800376
2023-07-30,14:33:46.000,211,10973822,13245,0,1690727625,13099.603852989989,103.02507881999918,53514.887874960004
2023-07-30,14:33:47.000,211,10973858,13485,0,1690727626,13099.563435129989,103.03212794999854,53514.78306816001
2023-07-30,14:33:48.000,211,10973874,13445,0,1690727627,13099.502808339988,103.01098056000046,53514.74813256
2023-07-30,14:33:49.000,211,10973876,13725,0,1690727628,13099.455654169993,102.94753838999895,53514.80402952
2023-07-30,14:33:50.000,211,10973867,13325,0,1690727629,13099.428708929998,102.89819448000344,53514.790055280006
2023-07-30,14:33:51.000,211,10973849,13285,0,1690727630,13099.354609519993,102.86294882999937,53514.76210680001
2023-07-30,14:33:52.000,211,10973852,13445,0,1690727631,13099.314191659993,102.81360492000385,53514.82499088
2023-07-30,14:33:53.000,211,10973895,13685,0,1690727632,13099.253564869992,102.8065557900045,53514.80402952
2023-07-30,14:33:54.000,211,10973862,13445,0,1690727633,13099.098629740001,102.79950665999786,53514.720184080004
2023-07-30,14:33:55.000,211,10973811,13445,0,1690727634,13099.024530329996,102.77131014000042,53514.7271712
2023-07-30,14:33:56.000,211,10973894,13325,0,1690727635,13098.91674937,102.77131014000042,53514.67826136
2023-07-30,14:33:57.000,211,10973868,13525,0,1690727636,13098.822441029995,102.72901536000427,53514.69922272
2023-07-30,14:33:58.000,211,10973876,13245,0,1690727637,13098.70792375999,102.74311362000299,53514.671274240005
2023-07-30,14:33:59.000,211,10973833,13605,0,1690727638,13098.559724939994,102.73606449000363,53514.66428712001
2023-07-30,14:34:00.000,211,10973888,13285,0,1690727639,13098.539516009994,102.73606449000363,53514.73415832001
2023-07-30,14:34:01.000,211,10973859,13485,0,1690727640,13098.46541659999,102.75016275000235,53514.64332576001
2023-07-30,14:34:02.000,211,10973890,13325,0,1690727641,13098.337426709993,102.8065557900045,53514.62935152
2023-07-30,14:34:03.000,211,10973861,13365,0,1690727642,13098.270063609998,102.83475231000193,53514.5874288
2023-07-30,14:34:04.000,211,10973879,13525,0,1690727643,13098.249854679998,102.84885057000065,53514.5175576
2023-07-30,14:34:05.000,211,10973857,13525,0,1690727644,13098.263327299988,102.9052436100028,53514.46166064
2023-07-30,14:34:06.000,211,10973885,13565,0,1690727645,13098.303745159988,102.96163664999767,53514.552493200004
2023-07-30,14:34:07.000,211,10973835,13325,0,1690727646,13098.323954089989,102.98983317000238,53514.51057048
2023-07-30,14:34:08.000,211,10973857,13525,0,1690727647,13098.330690399998,102.98278404000303,53514.46166064
2023-07-30,14:34:09.000,211,10973897,13565,0,1690727648,13098.337426709993,102.98278404000303,53514.48960912
2023-07-30,14:34:10.000,211,10973845,13285,0,1690727649,13098.391317189999,103.0039314300011,53514.53851896
2023-07-30,14:34:11.000,211,10973852,13565,0,1690727650,13098.344163019989,103.01802968999982,53514.482622
2023-07-30,14:34:12.000,211,10973870,13405,0,1690727651,13098.344163019989,102.95458751999831,53514.405763680006
2023-07-30,14:34:13.000,211,10973907,13685,0,1690727652,13098.337426709993,102.96163664999767,53514.454673520006
2023-07-30,14:34:14.000,211,10973852,13285,0,1690727653,13098.303745159988,102.93344013000024,53514.405763680006
2023-07-30,14:34:15.000,211,10973834,13365,0,1690727654,13098.290272539998,102.94753838999895,53514.3428796
2023-07-30,14:34:16.000,211,10973890,13205,0,1690727655,13098.357635639994,102.94753838999895,53514.405763680006
2023-07-30,14:34:17.000,211,10973849,13365,0,1690727656,13098.364371949989,102.94753838999895,53514.44768640001
2023-07-30,14:34:18.000,211,10973885,13525,0,1690727657,13098.391317189999,102.92639100000088,53514.4127508
2023-07-30,14:34:19.000,211,10973836,13565,0,1690727658,13098.310481469998,102.9404892599996,53514.30794400001
2023-07-30,14:34:20.000,211,10973874,13485,0,1690727659,13098.323954089989,102.9404892599996,53514.30095688
2023-07-30,14:34:21.000,211,10973856,13525,0,1690727660,13098.344163019989,102.94753838999895,53514.30095688
2023-07-30,14:34:22.000,211,10973867,13485,0,1690727661,13098.323954089989,102.91229274000216,53514.30794400001
2023-07-30,14:34:23.000,211,10973879,13245,0,1690727662,13098.263327299988,102.97573491000367,53514.2031372
2023-07-30,14:34:24.000,211,10973867,13525,0,1690727663,13098.229645749998,102.96163664999767,53514.25903416001
2023-07-30,14:34:25.000,211,10973886,13405,0,1690727664,13098.243118369988,102.99688230000174,53514.2730084
2023-07-30,14:34:26.000,211,10973877,13485,0,1690727665,13098.229645749998,103.03212794999854,53514.21012432001
2023-07-30,14:34:27.000,211,10973838,13525,0,1690727666,13098.175755269993,103.11671750999813,53514.23108568001
2023-07-30,14:34:28.000,211,10973844,13405,0,1690727667,13098.081446930002,103.14491403000284,53514.18217584
2023-07-30,14:34:29.000,211,10973848,13245,0,1690727668,13098.027556449997,103.18720880999899,53514.16121448001
2023-07-30,14:34:30.000,211,10973860,13365,0,1690727669,13098.020820140002,103.18015967999963,53514.217111440004
2023-07-30,14:34:31.000,211,10973880,13685,0,1690727670,13097.980402280002,103.2154053300037,53514.217111440004
2023-07-30,14:34:32.000,211,10973904,13925,0,1690727671,13098.000611210002,103.20130706999771,53514.21012432001
2023-07-30,14:34:33.000,211,10973885,13805,0,1690727672,13097.960193350002,103.20130706999771,53514.15422736
2023-07-30,14:34:34.000,211,10973861,13165,0,1690727673,13097.933248109992,103.19425793999835,53514.15422736
2023-07-30,14:34:35.000,211,10973838,13285,0,1690727674,13097.886093939996,103.18015967999963,53514.06339480001
2023-07-30,14:34:36.000,211,10973887,13285,0,1690727675,13097.913039179992,103.09557012000005,53514.12627888
2023-07-30,14:34:37.000,211,10973917,13365,0,1690727676,13097.906302869997,103.07442273000197,53514.22409856
2023-07-30,14:34:38.000,211,10973892,13245,0,1690727677,13097.872621319992,102.94753838999895,53514.14724024
2023-07-30,14:34:39.000,211,10973864,13605,0,1690727678,13097.778312980001,102.91229274000216,53514.14724024
2023-07-30,14:34:40.000,211,10973884,13685,0,1690727679,13097.744631429996,102.82065405000321,53514.08435616
2023-07-30,14:34:41.000,211,10973823,13685,0,1690727680,13097.71768619,102.77835926999978,53514.17518872
2023-07-30,14:34:42.000,211,10973884,13325,0,1690727681,13097.61664154,102.74311362000299,53514.14724024
2023-07-30,14:34:43.000,211,10973860,13285,0,1690727682,13097.55601475,102.78540839999914,53514.10531752
2023-07-30,14:34:44.000,211,10973904,13165,0,1690727683,13097.502124269995,102.77131014000042,53514.0284592
2023-07-30,14:34:45.000,211,10973875,13605,0,1690727684,13097.38760699999,102.84180144000129,53513.97954936
2023-07-30,14:34:46.000,211,10973895,13445,0,1690727685,13097.33371652,102.7924575299985,53514.049420560004
2023-07-30,14:34:47.000,211,10973879,13405,0,1690727686,13097.293298659999,102.86294882999937,53514.02147208001
2023-07-30,14:34:48.000,211,10973865,13125,0,1690727687,13097.172045079998,102.88409622000472,53513.97256224001
2023-07-30,14:34:49.000,211,10973884,13565,0,1690727688,13097.151836149998,102.96163664999767,53513.92365240001
2023-07-30,14:34:50.000,211,10973872,13365,0,1690727689,13097.145099839989,102.98278404000303,53513.951600880006
2023-07-30,14:34:51.000,211,10973835,13645,0,1690727690,13097.091209359998,103.08852099000069,53513.8887168
2023-07-30,14:34:52.000,211,10973913,13245,0,1690727691,13097.064264119988,103.09557012000005,53513.832819840005
2023-07-30,14:34:53.000,211,10973882,13445,0,1690727692,13096.996901019993,103.15901229000156,53513.783910000006
2023-07-30,14:34:54.000,211,10973862,13525,0,1690727693,13096.949746849998,103.20835620000435,53513.80487136001
2023-07-30,14:34:55.000,211,10973895,13525,0,1690727694,13096.936274229993,103.29294576000393,53513.79089712
2023-07-30,14:34:56.000,211,10973847,13565,0,1690727695,13096.956483159993,103.3493387999988,53513.81185848
2023-07-30,14:34:57.000,211,10973852,13405,0,1690727696,13096.936274229993,103.37048619000416,53513.79089712
2023-07-30,14:34:58.000,211,10973879,13245,0,1690727697,13096.969955779998,103.40573184000095,53513.76993576
2023-07-30,14:34:59.000,211,10973855,13605,0,1690727698,13096.956483159993,103.48327227000118,53513.76993576
2023-07-30,14:35:00.000,211,10973870,13365,0,1690727699,13097.050791499998,103.44097748999775,53513.76993576
2023-07-30,14:35:01.000,211,10973854,13485,0,1690727700,13097.084473049988,103.4621248800031,53513.70705168001
2023-07-30,14:35:02.000,211,10973876,13645,0,1690727701,13097.138363529994,103.42687922999903,53513.70705168001
2023-07-30,14:35:03.000,211,10973878,13205,0,1690727702,13097.124890909989,103.44802662000438,53513.68609032001
2023-07-30,14:35:04.000,211,10973884,13445,0,1690727703,13097.158572459994,103.41983009999967,53513.65814184001
2023-07-30,14:35:05.000,211,10973869,13605,0,1690727704,13097.185517699989,103.37048619000416,53513.6791032
2023-07-30,14:35:06.000,211,10973872,13405,0,1690727705,13097.225935559989,103.31409315000201,53513.665128960005
2023-07-30,14:35:07.000,211,10973874,13245,0,1690727706,13097.232671869999,103.3634370600048,53513.546347920004
2023-07-30,14:35:08.000,211,10973844,13405,0,1690727707,13097.24614448999,103.28589663000457,53513.546347920004
2023-07-30,14:35:09.000,211,10973841,13365,0,1690727708,13097.178781389994,103.33524054000009,53513.46948960001
2023-07-30,14:35:10.000,211,10973856,13405,0,1690727709,13097.24614448999,103.33524054000009,53513.48346384
2023-07-30,14:35:11.000,211,10973874,13565,0,1690727710,13097.26635341999,103.37048619000416,53513.47647672
2023-07-30,14:35:12.000,211,10973878,13405,0,1690727711,13097.35392545,103.41278097000031,53513.52538656
2023-07-30,14:35:13.000,211,10973863,13445,0,1690727712,13097.313507589999,103.47622314000182,53513.51141232
2023-07-30,14:35:14.000,211,10973889,13325,0,1690727713,13097.33371652,103.43392835999839,53513.497438080005
2023-07-30,14:35:15.000,211,10973869,13725,0,1690727714,13097.320243899994,103.4973705299999,53513.51141232
2023-07-30,14:35:16.000,211,10973861,13645,0,1690727715,13097.279826039994,103.53966531000333,53513.51839944001
2023-07-30,14:35:17.000,211,10973836,13445,0,1690727716,13097.26635341999,103.62425487000291,53513.448528240006
2023-07-30,14:35:18.000,211,10973871,13725,0,1690727717,13097.239408179994,103.64540226000099,53513.41359264
2023-07-30,14:35:19.000,211,10973871,13405,0,1690727718,13097.178781389994,103.70179530000314,53513.42057976001
2023-07-30,14:35:20.000,211,10973857,13485,0,1690727719,13097.219199249994,103.68769704000442,53513.44154112001
2023-07-30,14:35:21.000,211,10973898,13565,0,1690727720,13097.239408179994,103.73704094999994,53513.41359264
2023-07-30,14:35:22.000,211,10973857,13445,0,1690727721,13097.26635341999,103.79343399000209,53513.38564416
2023-07-30,14:35:23.000,211,10973810,13565,0,1690727722,13097.259617109994,103.8075322500008,53513.34372144
2023-07-30,14:35:24.000,211,10973881,13525,0,1690727723,13097.219199249994,103.87097442000231,53513.30878584
2023-07-30,14:35:25.000,211,10973892,13405,0,1690727724,13097.219199249994,103.94851485000254,53513.259876000004
2023-07-30,14:35:26.000,211,10973890,13605,0,1690727725,13097.225935559989,103.98376049999933,53513.259876000004
2023-07-30,14:35:27.000,211,10973871,13485,0,1690727726,13097.239408179994,104.01195702000405,53513.27385024001
2023-07-30,14:35:28.000,211,10973856,13765,0,1690727727,13097.185517699989,104.01195702000405,53513.259876000004
2023-07-30,14:35:29.000,211,10973825,13405,0,1690727728,13097.172045079998,104.0542518000002,53513.20397904001
2023-07-30,14:35:30.000,211,10973859,13565,0,1690727729,13097.138363529994,104.04015354000148,53513.231927520006
2023-07-30,14:35:31.000,211,10973846,13605,0,1690727730,13097.138363529994,104.04720267000084,53513.231927520006
2023-07-30,14:35:32.000,211,10973871,13605,0,1690727731,13097.104681979989,104.04720267000084,53513.231927520006
2023-07-30,14:35:33.000,211,10973858,13525,0,1690727732,13097.131627219998,104.07539918999828,53513.231927520006
2023-07-30,14:35:34.000,211,10973889,13565,0,1690727733,13097.124890909989,104.0190061500034,53513.12712072
2023-07-30,14:35:35.000,211,10973846,13445,0,1690727734,13097.050791499998,104.10359571000299,53513.07821088
2023-07-30,14:35:36.000,211,10973857,13485,0,1690727735,13097.172045079998,104.03310441000212,53513.231927520006
2023-07-30,14:35:37.000,211,10973860,13525,0,1690727736,13097.212462939999,104.04720267000084,53513.20397904001
2023-07-30,14:35:38.000,211,10973889,13405,0,1690727737,13097.219199249994,104.04720267000084,53513.17603056
2023-07-30,14:35:39.000,211,10973876,13565,0,1690727738,13097.198990319994,104.06835005999892,53513.113146480006
2023-07-30,14:35:40.000,211,10973870,13405,0,1690727739,13097.279826039994,103.99785875999805,53513.113146480006
2023-07-30,14:35:41.000,211,10973864,13325,0,1690727740,13097.239408179994,104.01195702000405,53513.1201336
2023-07-30,14:35:42.000,211,10973850,13565,0,1690727741,13097.28656234999,103.96261311000126,53513.14109496
2023-07-30,14:35:43.000,211,10973873,13165,0,1690727742,13097.225935559989,103.98376049999933,53513.08519800001
2023-07-30,14:35:44.000,211,10973876,13685,0,1690727743,13097.239408179994,103.97671136999998,53513.10615936001
2023-07-30,14:35:45.000,211,10973835,13405,0,1690727744,13097.239408179994,104.0190061500034,53513.12712072
2023-07-30,14:35:46.000,211,10973815,13325,0,1690727745,13097.252880799999,103.9908096299987,53513.14808208
2023-07-30,14:35:47.000,211,10973857,13605,0,1690727746,13097.219199249994,104.01195702000405,53513.21795328
2023-07-30,14:35:48.000,211,10973878,13405,0,1690727747,13097.198990319994,104.0190061500034,53513.08519800001
2023-07-30,14:35:49.000,211,10973859,13605,0,1690727748,13097.212462939999,104.0542518000002,53513.113146480006
2023-07-30,14:35:50.000,211,10973873,13525,0,1690727749,13097.252880799999,104.11769397000171,53513.14808208
2023-07-30,14:35:51.000,211,10973902,13365,0,1690727750,13097.252880799999,104.1529396199985,53513.162056320005
2023-07-30,14:35:52.000,211,10973852,13325,0,1690727751,13097.300034969994,104.20933266000065,53513.1900048
2023-07-30,14:35:53.000,211,10973839,13765,0,1690727752,13097.279826039994,104.24457831000473,53513.12712072
2023-07-30,14:35:54.000,211,10973904,13725,0,1690727753,13097.300034969994,104.28687309000088,53513.1201336
2023-07-30,14:35:55.000,211,10973850,13765,0,1690727754,13097.340452829994,104.37146265000047,53513.14808208
2023-07-30,14:35:56.000,211,10973863,13285,0,1690727755,13097.38760699999,104.38556090999919,53513.15506920001
2023-07-30,14:35:57.000,211,10973864,13805,0,1690727756,13097.380870689994,104.43490482000198,53513.10615936001
2023-07-30,14:35:58.000,211,10973878,13405,0,1690727757,13097.43476117,104.51949438000156,53513.02930104
2023-07-30,14:35:59.000,211,10973864,13565,0,1690727758,13097.39434331,104.57588742000371,53513.08519800001
2023-07-30,14:36:00.000,211,10973886,13325,0,1690727759,13097.52906950999,104.58293655000307,53513.13410784001
2023-07-30,14:36:01.000,211,10973868,13285,0,1690727760,13097.53580582,104.6111330700005,53513.162056320005
2023-07-30,14:36:02.000,211,10973825,13285,0,1690727761,13097.562751059995,104.64637872000458,53513.17603056
2023-07-30,14:36:03.000,211,10973843,13285,0,1690727762,13097.54927843999,104.6604769800033,53513.16904344
2023-07-30,14:36:04.000,211,10973899,13685,0,1690727763,13097.55601475,104.6604769800033,53513.09917224
2023-07-30,14:36:05.000,211,10973899,13605,0,1690727764,13097.50886057999,104.67457524000201,53513.07122376
2023-07-30,14:36:06.000,211,10973873,13645,0,1690727765,13097.562751059995,104.68162437000137,53513.00833968
2023-07-30,14:36:07.000,211,10973855,13845,0,1690727766,13097.59643261,104.68867350000073,53513.092185120004
2023-07-30,14:36:08.000,211,10973898,13645,0,1690727767,13097.69747726,104.64637872000458,53513.14808208
2023-07-30,14:36:09.000,211,10973842,13405,0,1690727768,13097.67053201999,104.62523132999922,53513.08519800001
2023-07-30,14:36:10.000,211,10973875,13445,0,1690727769,13097.71768619,104.58998568000243,53513.092185120004
2023-07-30,14:36:11.000,211,10973856,13645,0,1690727770,13097.704213569996,104.58998568000243,53513.08519800001
2023-07-30,14:36:12.000,211,10973844,13565,0,1690727771,13097.805258219996,104.61818219999986,53513.08519800001
2023-07-30,14:36:13.000,211,10973893,13685,0,1690727772,13097.785049289996,104.66752611000265,53513.12712072
2023-07-30,14:36:14.000,211,10973853,13405,0,1690727773,13097.798521910001,104.65342785000394,53513.00833968
2023-07-30,14:36:15.000,211,10973872,13485,0,1690727774,13097.751367739991,104.70982088999881,53513.02930104
2023-07-30,14:36:16.000,211,10973902,13365,0,1690727775,13097.852412389992,104.63932958999794,53513.064236640006
2023-07-30,14:36:17.000,211,10973861,13445,0,1690727776,13097.838939770001,104.60408394000115,53513.1201336
2023-07-30,14:36:18.000,211,10973915,13405,0,1690727777,13097.818730840001,104.58293655000307,53513.09917224
2023-07-30,14:36:19.000,211,10973880,13565,0,1690727778,13097.710949879991,104.59703481000179,53513.02930104
2023-07-30,14:36:20.000,211,10973887,13645,0,1690727779,13097.704213569996,104.56883829000435,53513.02930104
2023-07-30,14:36:21.000,211,10973880,13645,0,1690727780,13097.65032308999,104.53359264000028,53513.043275280004
2023-07-30,14:36:22.000,211,10973840,13565,0,1690727781,13097.582959989995,104.50539612000284,53512.994365440005
2023-07-30,14:36:23.000,211,10973849,13605,0,1690727782,13097.461706409995,104.54064176999964,53512.98737832001
2023-07-30,14:36:24.000,211,10973853,13405,0,1690727783,13097.401079619995,104.56178915999772,53512.97340408
2023-07-30,14:36:25.000,211,10973866,13525,0,1690727784,13097.380870689994,104.54064176999964,53513.00833968
2023-07-30,14:36:26.000,211,10973893,13325,0,1690727785,13097.320243899994,104.52654351000092,53513.01532680001
2023-07-30,14:36:27.000,211,10973885,13645,0,1690727786,13097.192254009999,104.547690899999,53513.043275280004
2023-07-30,14:36:28.000,211,10973891,13325,0,1690727787,13097.118154599993,104.57588742000371,53512.95244272
2023-07-30,14:36:29.000,211,10973820,13485,0,1690727788,13097.023846259988,104.57588742000371,53512.93148136
2023-07-30,14:36:30.000,211,10973858,13725,0,1690727789,13097.037318879993,104.58293655000307,53512.95942984
2023-07-30,14:36:31.000,211,10973826,13605,0,1690727790,13096.929537919998,104.63228045999858,53513.01532680001
2023-07-30,14:36:32.000,211,10973841,13485,0,1690727791,13096.929537919998,104.61818219999986,53512.95244272
2023-07-30,14:36:33.000,211,10973873,13765,0,1690727792,13096.815020649992,104.66752611000265,53512.95244272
2023-07-30,14:36:34.000,211,10973884,13485,0,1690727793,13096.754393859992,104.68162437000137,53512.91052
2023-07-30,14:36:35.000,211,10973894,13485,0,1690727794,13096.727448619997,104.73801741000352,53512.91750712001
2023-07-30,14:36:36.000,211,10973855,13445,0,1690727795,13096.693767069992,104.80850871000439,53512.86859728001
2023-07-30,14:36:37.000,211,10973890,13565,0,1690727796,13096.619667660001,104.83670523000183,53512.79173896
2023-07-30,14:36:38.000,211,10973885,13845,0,1690727797,13096.579249800001,104.85080349000054,53512.777764720006
2023-07-30,14:36:39.000,211,10973840,13685,0,1690727798,13096.585986109996,104.89309827000397,53512.79872608001
2023-07-30,14:36:40.000,211,10973863,13765,0,1690727799,13096.666821829996,104.93539305000013,53512.8406488
2023-07-30,14:36:41.000,211,10973872,13405,0,1690727800,13096.700503380001,104.92834392000077,53512.85462304
2023-07-30,14:36:42.000,211,10973850,13445,0,1690727801,13096.713975999992,104.96358957000484,53512.79872608001
2023-07-30,14:36:43.000,211,10973872,13525,0,1690727802,13096.700503380001,104.96358957000484,53512.76379048
2023-07-30,14:36:44.000,211,10973857,13205,0,1690727803,13096.720712310002,104.97768783000356,53512.69391928
2023-07-30,14:36:45.000,211,10973824,13485,0,1690727804,13096.687030759997,104.95654043999821,53512.68693216
2023-07-30,14:36:46.000,211,10973829,13565,0,1690727805,13096.761130170002,104.95654043999821,53512.63103520001
2023-07-30,14:36:47.000,211,10973878,13605,0,1690727806,13096.841965890002,104.9071965300027,53512.728854880006
2023-07-30,14:36:48.000,211,10973875,13765,0,1690727807,13096.862174820002,104.92129479000141,53512.735842
2023-07-30,14:36:49.000,211,10973872,13405,0,1690727808,13096.781339100002,104.91424566000205,53512.67295792
2023-07-30,14:36:50.000,211,10973862,13405,0,1690727809,13096.761130170002,104.88604914000462,53512.67295792
2023-07-30,14:36:51.000,211,10973858,13925,0,1690727810,13096.781339100002,104.88604914000462,53512.707893520004
2023-07-30,14:36:52.000,211,10973857,13445,0,1690727811,13096.794811719992,104.94949130999885,53512.64500944
2023-07-30,14:36:53.000,211,10973837,13805,0,1690727812,13096.727448619997,104.92129479000141,53512.69391928
2023-07-30,14:36:54.000,211,10973823,13765,0,1690727813,13096.713975999992,104.95654043999821,53512.63802232
2023-07-30,14:36:55.000,211,10973913,13285,0,1690727814,13096.707239689997,104.98473696000292,53512.658983680005
2023-07-30,14:36:56.000,211,10973870,13565,0,1690727815,13096.774602789992,104.99883522000164,53512.707893520004
2023-07-30,14:36:57.000,211,10973874,13565,0,1690727816,13096.707239689997,105.01998260999972,53512.68693216
2023-07-30,14:36:58.000,211,10973872,13365,0,1690727817,13096.720712310002,105.02703173999907,53512.658983680005
2023-07-30,14:36:59.000,211,10973903,13485,0,1690727818,13096.633140279991,105.02703173999907,53512.67994504001
2023-07-30,14:37:00.000,211,10973841,13765,0,1690727819,13096.592722419991,105.05522826000379,53512.67295792
2023-07-30,14:37:01.000,211,10973844,13485,0,1690727820,13096.545568249996,105.08342478000122,53512.6659708
2023-07-30,14:37:02.000,211,10973880,13165,0,1690727821,13096.505150389996,105.08342478000122,53512.65199656001
2023-07-30,14:37:03.000,211,10973889,13725,0,1690727822,13096.43778729,105.08342478000122,53512.63802232
2023-07-30,14:37:04.000,211,10973832,13405,0,1690727823,13096.424314669996,105.11162129999866,53512.63802232
2023-07-30,14:37:05.000,211,10973852,13565,0,1690727824,13096.41757836,105.09752303999994,53512.707893520004
2023-07-30,14:37:06.000,211,10973898,13525,0,1690727825,13096.383896809995,105.15391608000209,53512.71488064
2023-07-30,14:37:07.000,211,10973869,13605,0,1690727826,13096.303061089995,105.12571956000465,53512.68693216
2023-07-30,14:37:08.000,211,10973890,13605,0,1690727827,13096.1750712,105.17506347000017,53512.589112480004
2023-07-30,14:37:09.000,211,10973873,13765,0,1690727828,13096.121180719994,105.17506347000017,53512.56815112
2023-07-30,14:37:10.000,211,10973837,13485,0,1690727829,13096.161598579994,105.2173582500036,53512.63103520001
2023-07-30,14:37:11.000,211,10973859,13525,0,1690727830,13096.080762859994,105.19621085999825,53512.658983680005
2023-07-30,14:37:12.000,211,10973860,13605,0,1690727831,13096.11444441,105.20325999000488,53512.62404808
2023-07-30,14:37:13.000,211,10973853,13525,0,1690727832,13096.026872379989,105.23145651000232,53512.610073840005
2023-07-30,14:37:14.000,211,10973862,13245,0,1690727833,13095.912355109998,105.25965302999975,53512.51924128
2023-07-30,14:37:15.000,211,10973874,13325,0,1690727834,13095.912355109998,105.2526039000004,53512.65199656001
2023-07-30,14:37:16.000,211,10973880,13525,0,1690727835,13095.851728319998,105.32309520000126,53512.56815112
2023-07-30,14:37:17.000,211,10973893,13445,0,1690727836,13095.824783079988,105.33014433000062,53512.63103520001
2023-07-30,14:37:18.000,211,10973853,13405,0,1690727837,13095.770892599998,105.4147338900002,53512.540202640004
2023-07-30,14:37:19.000,211,10973879,13725,0,1690727838,13095.757419979993,105.4147338900002,53512.47033144
2023-07-30,14:37:20.000,211,10973891,13485,0,1690727839,13095.797837839993,105.45702867000364,53512.54718976
2023-07-30,14:37:21.000,211,10973885,13965,0,1690727840,13095.784365219988,105.49932344999979,53512.51225416001
2023-07-30,14:37:22.000,211,10973886,13765,0,1690727841,13095.770892599998,105.52047083999787,53512.50526704
2023-07-30,14:37:23.000,211,10973859,13485,0,1690727842,13095.730474739998,105.57686388000002,53512.49827992
2023-07-30,14:37:24.000,211,10973902,13485,0,1690727843,13095.656375329992,105.62620779000281,53512.3515504
2023-07-30,14:37:25.000,211,10973881,13725,0,1690727844,13095.629430089997,105.67555169999832,53512.37949888
2023-07-30,14:37:26.000,211,10973897,13685,0,1690727845,13095.676584259993,105.7107973500024,53512.37949888
2023-07-30,14:37:27.000,211,10973839,13925,0,1690727846,13095.629430089997,105.78128865000326,53512.421421600004
2023-07-30,14:37:28.000,211,10973871,13685,0,1690727847,13095.568803299997,105.82358342999942,53512.40744736
2023-07-30,14:37:29.000,211,10973823,13565,0,1690727848,13095.548594369997,105.84473082000477,53512.35853752
2023-07-30,14:37:30.000,211,10973880,13885,0,1690727849,13095.589012229997,105.87997647000157,53512.442382960005
2023-07-30,14:37:31.000,211,10973858,13325,0,1690727850,13095.541858060002,105.90112385999964,53512.42840872
2023-07-30,14:37:32.000,211,10973867,13325,0,1690727851,13095.501440200002,105.95751690000179,53512.37949888
2023-07-30,14:37:33.000,211,10973837,13605,0,1690727852,13095.521649130002,105.96456603000115,53512.38648600001
2023-07-30,14:37:34.000,211,10973833,13325,0,1690727853,13095.420604480001,106.0209590700033,53512.30264056
2023-07-30,14:37:35.000,211,10973912,13605,0,1690727854,13095.420604480001,105.98571341999923,53512.33058904
2023-07-30,14:37:36.000,211,10973869,13685,0,1690727855,13095.481231270001,106.00686081000458,53512.35853752
2023-07-30,14:37:37.000,211,10973839,13645,0,1690727856,13095.461022340001,105.97866428999987,53512.372511760004
2023-07-30,14:37:38.000,211,10973804,13405,0,1690727857,13095.454286029992,105.96456603000115,53512.36552464001
2023-07-30,14:37:39.000,211,10973884,13765,0,1690727858,13095.427340789996,105.87997647000157,53512.28866632
2023-07-30,14:37:40.000,211,10973927,13245,0,1690727859,13095.474494959992,105.86587821000285,53512.30264056
2023-07-30,14:37:41.000,211,10973881,13525,0,1690727860,13095.521649130002,105.79538691000198,53512.36552464001
2023-07-30,14:37:42.000,211,10973879,13605,0,1690727861,13095.521649130002,105.73194474000047,53512.323601920005
2023-07-30,14:37:43.000,211,10973900,13525,0,1690727862,13095.481231270001,105.67555169999832,53512.2816792
2023-07-30,14:37:44.000,211,10973884,13485,0,1690727863,13095.494703889992,105.72489561000111,53512.30962768
2023-07-30,14:37:45.000,211,10973853,13565,0,1690727864,13095.609221159997,105.71784648000175,53512.35853752
2023-07-30,14:37:46.000,211,10973893,13765,0,1690727865,13095.622693780002,105.70374822000304,53512.33757616
2023-07-30,14:37:47.000,211,10973867,13445,0,1690727866,13095.589012229997,105.68260082999768,53512.30962768
2023-07-30,14:37:48.000,211,10973861,13605,0,1690727867,13095.481231270001,105.65440431000025,53512.24674360001
2023-07-30,14:37:49.000,211,10973893,13445,0,1690727868,13095.440813410001,105.63325692000217,53512.204820880004
2023-07-30,14:37:50.000,211,10973833,13605,0,1690727869,13095.447549719996,105.61915866000345,53512.24674360001
2023-07-30,14:37:51.000,211,10973828,13565,0,1690727870,13095.407131859996,105.5627656200013,53512.204820880004
2023-07-30,14:37:52.000,211,10973887,13445,0,1690727871,13095.393659239991,105.5627656200013,53512.253730720004
2023-07-30,14:37:53.000,211,10973868,13605,0,1690727872,13095.326296139996,105.54866736000258,53512.253730720004
2023-07-30,14:37:54.000,211,10973844,13685,0,1690727873,13095.285878279996,105.59096213999874,53512.155911040005
2023-07-30,14:37:55.000,211,10973866,13245,0,1690727874,13095.326296139996,105.5627656200013,53512.23276936
2023-07-30,14:37:56.000,211,10973849,13685,0,1690727875,13095.312823519991,105.5627656200013,53512.19084664
2023-07-30,14:37:57.000,211,10973854,13005,0,1690727876,13095.346505069996,105.55571649000194,53512.16289816
2023-07-30,14:37:58.000,211,10973876,13285,0,1690727877,13095.27240565999,105.5627656200013,53512.11398832
2023-07-30,14:37:59.000,211,10973866,13685,0,1690727878,13095.27914197,105.55571649000194,53512.12796256001
2023-07-30,14:38:00.000,211,10973853,13725,0,1690727879,13095.386922929996,105.58391300999938,53512.225782240006
2023-07-30,14:38:01.000,211,10973883,13765,0,1690727880,13095.413868169991,105.60506040000473,53512.225782240006
2023-07-30,14:38:02.000,211,10973829,13685,0,1690727881,13095.440813410001,105.62620779000281,53512.253730720004
2023-07-30,14:38:03.000,211,10973883,13365,0,1690727882,13095.420604480001,105.62620779000281,53512.24674360001
2023-07-30,14:38:04.000,211,10973836,13405,0,1690727883,13095.359977690001,105.69669909000368,53512.14892392001
2023-07-30,14:38:05.000,211,10973883,13485,0,1690727884,13095.393659239991,105.73194474000047,53512.16289816
2023-07-30,14:38:06.000,211,10973861,13605,0,1690727885,13095.440813410001,105.74604299999919,53512.211808
2023-07-30,14:38:07.000,211,10973898,13245,0,1690727886,13095.434077099992,105.76014125999791,53512.19783376001
2023-07-30,14:38:08.000,211,10973900,13605,0,1690727887,13095.400395550001,105.82358342999942,53512.17687240001
2023-07-30,14:38:09.000,211,10973878,13405,0,1690727888,13095.407131859996,105.83063255999878,53512.19783376001
2023-07-30,14:38:10.000,211,10973865,13645,0,1690727889,13095.427340789996,105.8729273400022,53512.274692080005
2023-07-30,14:38:11.000,211,10973877,13765,0,1690727890,13095.386922929996,105.86587821000285,53512.23276936
2023-07-30,14:38:12.000,211,10973829,13405,0,1690727891,13095.306087209996,105.95751690000179,53512.18385952
2023-07-30,14:38:13.000,211,10973879,13245,0,1690727892,13095.31955983,106.02800820000266,53512.19783376001
2023-07-30,14:38:14.000,211,10973854,13365,0,1690727893,13095.21851518,106.07030297999881,53512.18385952
2023-07-30,14:38:15.000,211,10973821,13245,0,1690727894,13095.27240565999,106.10554863000289,53512.155911040005
2023-07-30,14:38:16.000,211,10973840,13445,0,1690727895,13095.346505069996,106.19718732000183,53512.24674360001
2023-07-30,14:38:17.000,211,10973868,13525,0,1690727896,13095.359977690001,106.28177688000142,53512.26071784
2023-07-30,14:38:18.000,211,10973864,13645,0,1690727897,13095.326296139996,106.4016120899978,53512.19783376001
2023-07-30,14:38:19.000,211,10973871,13525,0,1690727898,13095.25219672999,106.50734904000274,53512.155911040005
2023-07-30,14:38:20.000,211,10973898,13805,0,1690727899,13095.31955983,106.56374208000489,53512.19783376001
2023-07-30,14:38:21.000,211,10973899,13565,0,1690727900,13095.31955983,106.59193860000232,53512.19084664
2023-07-30,14:38:22.000,211,10973820,13405,0,1690727901,13095.285878279996,106.63423337999848,53512.107001200005
2023-07-30,14:38:23.000,211,10973869,13485,0,1690727902,13095.27240565999,106.69767554999999,53512.07905272001
2023-07-30,14:38:24.000,211,10973875,13205,0,1690727903,13095.359977690001,106.7258720700047,53512.09302696
2023-07-30,14:38:25.000,211,10973869,13765,0,1690727904,13095.407131859996,106.74701946000278,53512.16289816
2023-07-30,14:38:26.000,211,10973851,13845,0,1690727905,13095.447549719996,106.76816685000085,53512.16289816
2023-07-30,14:38:27.000,211,10973899,13485,0,1690727906,13095.454286029992,106.77521598000021,53512.13494968
2023-07-30,14:38:28.000,211,10973895,13285,0,1690727907,13095.474494959992,106.81046163000428,53512.07905272001
2023-07-30,14:38:29.000,211,10973881,13605,0,1690727908,13095.521649130002,106.8598055399998,53512.1419368
2023-07-30,14:38:30.000,211,10973870,13605,0,1690727909,13095.615957469992,106.88095292999787,53512.16988528
2023-07-30,14:38:31.000,211,10973893,13325,0,1690727910,13095.690056879997,106.9232477100013,53512.1419368
2023-07-30,14:38:32.000,211,10973877,13245,0,1690727911,13095.791101529998,106.9584933599981,53512.12796256001
2023-07-30,14:38:33.000,211,10973864,13645,0,1690727912,13095.838255699993,106.93734597000002,53512.1419368
2023-07-30,14:38:34.000,211,10973908,13405,0,1690727913,13095.892146179998,106.95144422999874,53512.12097544
2023-07-30,14:38:35.000,211,10973896,13405,0,1690727914,13095.993190829999,106.88800206000451,53512.16289816
2023-07-30,14:38:36.000,211,10973866,13405,0,1690727915,13096.020136069994,106.87390379999852,53512.17687240001
2023-07-30,14:38:37.000,211,10973823,13605,0,1690727916,13096.074026549999,106.824559890003,53512.16289816
2023-07-30,14:38:38.000,211,10973855,13525,0,1690727917,13096.04708130999,106.81046163000428,53512.086039840004
2023-07-30,14:38:39.000,211,10973850,13325,0,1690727918,13096.13465334,106.81046163000428,53512.1419368
2023-07-30,14:38:40.000,211,10973832,13605,0,1690727919,13096.23569799,106.80341249999765,53512.29565344001
2023-07-30,14:38:41.000,211,10973844,13605,0,1690727920,13096.303061089995,106.79636336999829,53512.2816792
2023-07-30,14:38:42.000,211,10973887,13325,0,1690727921,13096.28958846999,106.80341249999765,53512.30264056
2023-07-30,14:38:43.000,211,10973867,13765,0,1690727922,13096.303061089995,106.77521598000021,53512.26071784
2023-07-30,14:38:44.000,211,10973855,13445,0,1690727923,13096.25590692,106.73292120000406,53512.225782240006
2023-07-30,14:38:45.000,211,10973872,13685,0,1690727924,13096.262643229995,106.74701946000278,53512.19084664
2023-07-30,14:38:46.000,211,10973864,13445,0,1690727925,13096.23569799,106.73292120000406,53512.1419368
2023-07-30,14:38:47.000,211,10973871,13245,0,1690727926,13096.35021525999,106.69767554999999,53512.3515504
2023-07-30,14:38:48.000,211,10973823,13245,0,1690727927,13096.31653371,106.67652816000191,53512.323601920005
2023-07-30,14:38:49.000,211,10973841,13725,0,1690727928,13096.28958846999,106.67652816000191,53512.29565344001
2023-07-30,14:38:50.000,211,10973792,13405,0,1690727929,13096.28958846999,106.69062642000063,53512.2816792
2023-07-30,14:38:51.000,211,10973869,13445,0,1690727930,13096.30979739999,106.64833164000447,53512.2816792
2023-07-30,14:38:52.000,211,10973802,13685,0,1690727931,13096.303061089995,106.58488947000296,53512.2816792
2023-07-30,14:38:53.000,211,10973806,13565,0,1690727932,13096.262643229995,106.5778403400036,53512.26770496001
2023-07-30,14:38:54.000,211,10973823,13565,0,1690727933,13096.181807509995,106.54259468999953,53512.23276936
2023-07-30,14:38:55.000,211,10973767,13165,0,1690727934,13096.11444441,106.44390687000123,53512.21879512001
2023-07-30,14:38:56.000,211,10973826,13765,0,1690727935,13096.13465334,106.3311207900042,53512.33058904
2023-07-30,14:38:57.000,211,10973879,13485,0,1690727936,13096.094235479999,106.32407166000485,53512.323601920005
2023-07-30,14:38:58.000,211,10973892,13765,0,1690727937,13096.060553929994,106.28177688000142,53512.3515504
2023-07-30,14:38:59.000,211,10973843,13525,0,1690727938,13095.946036659989,106.27472775000206,53512.31661480001
2023-07-30,14:39:00.000,211,10973918,13485,0,1690727939,13095.925827729989,106.2676786200027,53512.30962768
2023-07-30,14:39:01.000,211,10973839,13485,0,1690727940,13095.912355109998,106.22538383999927,53512.26770496001
2023-07-30,14:39:02.000,211,10973822,13085,0,1690727941,13095.878673559993,106.25358036000398,53512.3515504
2023-07-30,14:39:03.000,211,10973859,13605,0,1690727942,13095.824783079988,106.19718732000183,53512.2816792
2023-07-30,14:39:04.000,211,10973879,13525,0,1690727943,13095.818046769993,106.19013819000247,53512.323601920005
2023-07-30,14:39:05.000,211,10973846,13685,0,1690727944,13095.791101529998,106.20423645000119,53512.37949888
2023-07-30,14:39:06.000,211,10973861,13245,0,1690727945,13095.797837839993,106.19718732000183,53512.36552464001
2023-07-30,14:39:07.000,211,10973885,13645,0,1690727946,13095.757419979993,106.21128558000055,53512.2816792
2023-07-30,14:39:08.000,211,10973837,13405,0,1690727947,13095.683320570002,106.21833470999991,53512.253730720004
2023-07-30,14:39:09.000,211,10973905,13365,0,1690727948,13095.737211049993,106.24653123000462,53512.29565344001
2023-07-30,14:39:10.000,211,10973866,13605,0,1690727949,13095.737211049993,106.22538383999927,53512.323601920005
2023-07-30,14:39:11.000,211,10973786,13405,0,1690727950,13095.703529500002,106.21833470999991,53512.33058904
2023-07-30,14:39:12.000,211,10973859,13285,0,1690727951,13095.703529500002,106.23243296999863,53512.33058904
2023-07-30,14:39:13.000,211,10973829,13445,0,1690727952,13095.683320570002,106.19718732000183,53512.30264056
2023-07-30,14:39:14.000,211,10973864,13805,0,1690727953,13095.642902710002,106.20423645000119,53512.29565344001
2023-07-30,14:39:15.000,211,10973862,13605,0,1690727954,13095.649639019997,106.19013819000247,53512.26071784
2023-07-30,14:39:16.000,211,10973902,13485,0,1690727955,13095.609221159997,106.18308906000311,53512.21879512001
2023-07-30,14:39:17.000,211,10973860,13605,0,1690727956,13095.622693780002,106.14784340999904,53512.253730720004
2023-07-30,14:39:18.000,211,10973848,13645,0,1690727957,13095.629430089997,106.12669602000096,53512.211808
2023-07-30,14:39:19.000,211,10973870,13245,0,1690727958,13095.690056879997,106.07735210999817,53512.18385952
2023-07-30,14:39:20.000,211,10973853,13485,0,1690727959,13095.723738430002,106.04915559000074,53512.23975648
2023-07-30,14:39:21.000,211,10973911,13605,0,1690727960,13095.723738430002,106.00686081000458,53512.24674360001
2023-07-30,14:39:22.000,211,10973842,13565,0,1690727961,13095.770892599998,106.00686081000458,53512.204820880004
2023-07-30,14:39:23.000,211,10973894,13405,0,1690727962,13095.777628909993,105.97866428999987,53512.211808
2023-07-30,14:39:24.000,211,10973836,13565,0,1690727963,13095.723738430002,105.97866428999987,53512.16988528
2023-07-30,14:39:25.000,211,10973899,13485,0,1690727964,13095.723738430002,106.0209590700033,53512.12097544
2023-07-30,14:39:26.000,211,10973839,13445,0,1690727965,13095.764156290003,106.03505733000202,53512.12097544
2023-07-30,14:39:27.000,211,10973864,13685,0,1690727966,13095.764156290003,106.07030297999881,53512.13494968
2023-07-30,14:39:28.000,211,10973819,13445,0,1690727967,13095.743947360002,106.09145037000417,53512.0720656
2023-07-30,14:39:29.000,211,10973860,13565,0,1690727968,13095.649639019997,106.09849950000353,53512.09302696
2023-07-30,14:39:30.000,211,10973819,13925,0,1690727969,13095.602484850002,106.1548925399984,53512.06507848
2023-07-30,14:39:31.000,211,10973883,13245,0,1690727970,13095.582275920002,106.07735210999817,53512.06507848
2023-07-30,14:39:32.000,211,10973848,13805,0,1690727971,13095.555330679992,106.0562047200001,53512.13494968
2023-07-30,14:39:33.000,211,10973847,13325,0,1690727972,13095.474494959992,106.04210646000138,53512.00918152001
2023-07-30,14:39:34.000,211,10973869,13445,0,1690727973,13095.400395550001,106.08440124000481,53511.97424592
2023-07-30,14:39:35.000,211,10973896,13565,0,1690727974,13095.312823519991,106.11259776000225,53511.939310320005
2023-07-30,14:39:36.000,211,10973800,13525,0,1690727975,13095.33976876,106.1689908000044,53511.9672588
2023-07-30,14:39:37.000,211,10973861,13405,0,1690727976,13095.353241379991,106.18308906000311,53512.0720656
2023-07-30,14:39:38.000,211,10973863,13325,0,1690727977,13095.306087209996,106.23243296999863,53512.00918152001
2023-07-30,14:39:39.000,211,10973875,13405,0,1690727978,13095.25893304,106.29587514000013,53512.03014288001
2023-07-30,14:39:40.000,211,10973853,13845,0,1690727979,13095.144415769995,106.32407166000485,53511.90437472
2023-07-30,14:39:41.000,211,10973898,13805,0,1690727980,13095.11073421999,106.366366440001,53511.90437472
2023-07-30,14:39:42.000,211,10973884,13565,0,1690727981,13095.0972616,106.3311207900042,53511.918348960004
2023-07-30,14:39:43.000,211,10973898,13325,0,1690727982,13095.07705267,106.3311207900042,53511.8973876
2023-07-30,14:39:44.000,211,10973847,13565,0,1690727983,13095.07031635999,106.29587514000013,53511.869439120004
2023-07-30,14:39:45.000,211,10973860,13365,0,1690727984,13095.11073421999,106.2676786200027,53511.90437472
2023-07-30,14:39:46.000,211,10973901,13525,0,1690727985,13095.13767946,106.27472775000206,53511.94629744
2023-07-30,14:39:47.000,211,10973878,13445,0,1690727986,13095.164624699995,106.26062949000334,53511.87642624
2023-07-30,14:39:48.000,211,10973887,13525,0,1690727987,13095.11073421999,106.23243296999863,53511.78559368
2023-07-30,14:39:49.000,211,10973891,13405,0,1690727988,13095.07705267,106.26062949000334,53511.77860656
2023-07-30,14:39:50.000,211,10973875,13685,0,1690727989,13095.11073421999,106.27472775000206,53511.85546488
2023-07-30,14:39:51.000,211,10973849,13245,0,1690727990,13095.13767946,106.28177688000142,53511.86245200001
2023-07-30,14:39:52.000,211,10973865,13445,0,1690727991,13095.19156993999,106.27472775000206,53511.84847776
2023-07-30,14:39:53.000,211,10973860,13445,0,1690727992,13095.17136100999,106.27472775000206,53511.79956792
2023-07-30,14:39:54.000,211,10973852,13605,0,1690727993,13095.19830625,106.32407166000485,53511.81354216001
2023-07-30,14:39:55.000,211,10973928,13405,0,1690727994,13095.184833629995,106.35226818000228,53511.81354216001
2023-07-30,14:39:56.000,211,10973866,13445,0,1690727995,13095.17809732,106.37341557000036,53511.77860656
2023-07-30,14:39:57.000,211,10973838,13325,0,1690727996,13095.15115207999,106.42980861000251,53511.771619440005
2023-07-30,14:39:58.000,211,10973849,13525,0,1690727997,13095.09052528999,106.50734904000274,53511.666812639996
2023-07-30,14:39:59.000,211,10973856,13325,0,1690727998,13095.13094314999,106.52849643000081,53511.67379976001
2023-07-30,14:40:00.000,211,10973849,13605,0,1690727999,13095.17136100999,106.58488947000296,53511.79258080001
2023-07-30,14:40:01.000,211,10973840,13685,0,1690728000,13095.15788839,106.58488947000296,53511.76463232001
2023-07-30,14:40:02.000,211,10973818,13605,0,1690728001,13095.164624699995,106.63423337999848,53511.70873536
2023-07-30,14:40:03.000,211,10973888,13765,0,1690728002,13095.11747053,106.62718424999912,53511.722709600006
2023-07-30,14:40:04.000,211,10973825,13365,0,1690728003,13095.103997909995,106.65538077000383,53511.68078688
2023-07-30,14:40:05.000,211,10973896,13845,0,1690728004,13095.11073421999,106.65538077000383,53511.701748240004
2023-07-30,14:40:06.000,211,10973853,13325,0,1690728005,13095.13094314999,106.62718424999912,53511.771619440005
2023-07-30,14:40:07.000,211,10973826,13605,0,1690728006,13095.17136100999,106.62718424999912,53511.7576452
2023-07-30,14:40:08.000,211,10973815,13325,0,1690728007,13095.164624699995,106.63423337999848,53511.77860656
2023-07-30,14:40:09.000,211,10973820,13445,0,1690728008,13095.184833629995,106.62013511999976,53511.72969672
2023-07-30,14:40:10.000,211,10973826,13485,0,1690728009,13095.19830625,106.59193860000232,53511.81354216001
2023-07-30,14:40:11.000,211,10973875,13885,0,1690728010,13095.21177886999,106.54964381999889,53511.79956792
2023-07-30,14:40:12.000,211,10973835,13605,0,1690728011,13095.184833629995,106.53554556000017,53511.820529280005
2023-07-30,14:40:13.000,211,10973890,13725,0,1690728012,13095.184833629995,106.53554556000017,53511.81354216001
2023-07-30,14:40:14.000,211,10973853,13605,0,1690728013,13095.21851518,106.55669294999825,53511.8275164
2023-07-30,14:40:15.000,211,10973865,13765,0,1690728014,13095.245460419996,106.59898773000168,53511.820529280005
2023-07-30,14:40:16.000,211,10973858,13485,0,1690728015,13095.333032449991,106.60603686000104,53511.84847776
2023-07-30,14:40:17.000,211,10973845,13405,0,1690728016,13095.380186620001,106.56374208000489,53511.84847776
2023-07-30,14:40:18.000,211,10973860,13845,0,1690728017,13095.407131859996,106.59193860000232,53511.86245200001
2023-07-30,14:40:19.000,211,10973884,13885,0,1690728018,13095.373450309991,106.60603686000104,53511.80655504
2023-07-30,14:40:20.000,211,10973849,13685,0,1690728019,13095.366713999996,106.54964381999889,53511.79956792
2023-07-30,14:40:21.000,211,10973855,13405,0,1690728020,13095.407131859996,106.5778403400036,53511.84847776
2023-07-30,14:40:22.000,211,10973847,13805,0,1690728021,13095.481231270001,106.53554556000017,53511.918348960004
2023-07-30,14:40:23.000,211,10973873,13525,0,1690728022,13095.501440200002,106.50734904000274,53511.834503519996
2023-07-30,14:40:24.000,211,10973832,13205,0,1690728023,13095.582275920002,106.48620165000466,53511.87642624
2023-07-30,14:40:25.000,211,10973797,13365,0,1690728024,13095.609221159997,106.40866122000443,53511.869439120004
2023-07-30,14:40:26.000,211,10973827,13365,0,1690728025,13095.562066990002,106.41571035000379,53511.92533608
2023-07-30,14:40:27.000,211,10973850,13365,0,1690728026,13095.568803299997,106.4016120899978,53511.87642624
2023-07-30,14:40:28.000,211,10973869,13605,0,1690728027,13095.461022340001,106.39456295999844,53511.77860656
2023-07-30,14:40:29.000,211,10973853,13405,0,1690728028,13095.494703889992,106.33816992000357,53511.834503519996
2023-07-30,14:40:30.000,211,10973842,13645,0,1690728029,13095.528385439997,106.32407166000485,53511.91136184001
2023-07-30,14:40:31.000,211,10973864,13565,0,1690728030,13095.501440200002,106.3029242699995,53511.93232320001
2023-07-30,14:40:32.000,211,10973842,13605,0,1690728031,13095.555330679992,106.34521905000292,53511.97424592
2023-07-30,14:40:33.000,211,10973820,13685,0,1690728032,13095.562066990002,106.32407166000485,53511.9672588
2023-07-30,14:40:34.000,211,10973864,13365,0,1690728033,13095.582275920002,106.37341557000036,53511.890400480006
2023-07-30,14:40:35.000,211,10973866,13885,0,1690728034,13095.609221159997,106.44390687000123,53512.00918152001
2023-07-30,14:40:36.000,211,10973869,13325,0,1690728035,13095.669847949997,106.45800512999995,53511.93232320001
2023-07-30,14:40:37.000,211,10973884,13525,0,1690728036,13095.683320570002,106.5143981700021,53511.9672588
2023-07-30,14:40:38.000,211,10973864,13405,0,1690728037,13095.663111640002,106.55669294999825,53511.98123304001
2023-07-30,14:40:39.000,211,10973837,13565,0,1690728038,13095.703529500002,106.60603686000104,53511.97424592
2023-07-30,14:40:40.000,211,10973807,13485,0,1690728039,13095.844992009988,106.69062642000063,53512.05110424001
2023-07-30,14:40:41.000,211,10973861,13445,0,1690728040,13095.878673559993,106.75406859000213,53512.058091360006
2023-07-30,14:40:42.000,211,10973822,13645,0,1690728041,13095.905618799989,106.78226510999957,53512.058091360006
2023-07-30,14:40:43.000,211,10973855,13285,0,1690728042,13095.946036659989,106.81751076000364,53512.037130000004
2023-07-30,14:40:44.000,211,10973861,13245,0,1690728043,13095.939300349994,106.89505119000387,53511.98123304001
2023-07-30,14:40:45.000,211,10973822,13605,0,1690728044,13096.013399759999,106.8598055399998,53511.9672588
2023-07-30,14:40:46.000,211,10973872,13565,0,1690728045,13096.12791702999,106.83160902000236,53512.00918152001
2023-07-30,14:40:47.000,211,10973848,13445,0,1690728046,13096.303061089995,106.80341249999765,53512.1419368
2023-07-30,14:40:48.000,211,10973799,13365,0,1690728047,13096.35695157,106.75406859000213,53512.155911040005
2023-07-30,14:40:49.000,211,10973868,13605,0,1690728048,13096.43778729,106.73997033000342,53512.16988528
2023-07-30,14:40:50.000,211,10973841,13525,0,1690728049,13096.47820515,106.73292120000406,53512.10001408001
2023-07-30,14:40:51.000,211,10973867,13445,0,1690728050,13096.55904087,106.73997033000342,53512.16988528
2023-07-30,14:40:52.000,211,10973810,13485,0,1690728051,13096.55904087,106.73292120000406,53512.16289816
2023-07-30,14:40:53.000,211,10973869,13605,0,1690728052,13096.565777179996,106.73292120000406,53512.12097544
2023-07-30,14:40:54.000,211,10973870,13445,0,1690728053,13096.49841408,106.69767554999999,53512.086039840004
2023-07-30,14:40:55.000,211,10973859,13365,0,1690728054,13096.532095629991,106.66242990000319,53512.14892392001
2023-07-30,14:40:56.000,211,10973804,13445,0,1690728055,13096.511886699991,106.59898773000168,53512.18385952
2023-07-30,14:40:57.000,211,10973844,13605,0,1690728056,13096.572513489991,106.54259468999953,53512.28866632
2023-07-30,14:40:58.000,211,10973781,13405,0,1690728057,13096.572513489991,106.54964381999889,53512.28866632
2023-07-30,14:40:59.000,211,10973873,13285,0,1690728058,13096.49841408,106.52849643000081,53512.323601920005
2023-07-30,14:41:00.000,211,10973848,13405,0,1690728059,13096.43105097999,106.55669294999825,53512.26071784
2023-07-30,14:41:01.000,211,10973836,13685,0,1690728060,13096.404105739995,106.55669294999825,53512.23276936
2023-07-30,14:41:02.000,211,10973874,13445,0,1690728061,13096.41757836,106.52849643000081,53512.30264056
2023-07-30,14:41:03.000,211,10973843,13365,0,1690728062,13096.343478949995,106.56374208000489,53512.253730720004
2023-07-30,14:41:04.000,211,10973878,13445,0,1690728063,13096.30979739999,106.58488947000296,53512.31661480001
2023-07-30,14:41:05.000,211,10973838,13605,0,1690728064,13096.37042418999,106.56374208000489,53512.33757616
2023-07-30,14:41:06.000,211,10973827,13085,0,1690728065,13096.33674264,106.60603686000104,53512.323601920005
2023-07-30,14:41:07.000,211,10973870,13245,0,1690728066,13096.29632478,106.62718424999912,53512.35853752
2023-07-30,14:41:08.000,211,10973832,13765,0,1690728067,13096.23569799,106.68357729000127,53512.274692080005
2023-07-30,14:41:09.000,211,10973889,13445,0,1690728068,13096.18854381999,106.66242990000319,53512.28866632
2023-07-30,14:41:10.000,211,10973842,13125,0,1690728069,13096.19528013,106.68357729000127,53512.30962768
2023-07-30,14:41:11.000,211,10973842,13765,0,1690728070,13096.20875274999,106.70472467999934,53512.28866632
2023-07-30,14:41:12.000,211,10973825,13565,0,1690728071,13096.21548906,106.7258720700047,53512.38648600001
2023-07-30,14:41:13.000,211,10973857,13605,0,1690728072,13096.21548906,106.7611177200015,53512.33058904
2023-07-30,14:41:14.000,211,10973847,13685,0,1690728073,13096.18854381999,106.81046163000428,53512.274692080005
2023-07-30,14:41:15.000,211,10973812,13285,0,1690728074,13096.24917060999,106.81046163000428,53512.35853752
2023-07-30,14:41:16.000,211,10973830,13565,0,1690728075,13096.22896167999,106.81046163000428,53512.3515504
2023-07-30,14:41:17.000,211,10973829,13405,0,1690728076,13096.27611585,106.81046163000428,53512.36552464001
2023-07-30,14:41:18.000,211,10973870,13525,0,1690728077,13096.35021525999,106.81046163000428,53512.393473120006
2023-07-30,14:41:19.000,211,10973844,13525,0,1690728078,13096.323270019995,106.83865815000172,53512.34456328001
2023-07-30,14:41:20.000,211,10973855,13285,0,1690728079,13096.363687879995,106.87390379999852,53512.40046024
2023-07-30,14:41:21.000,211,10973825,13405,0,1690728080,13096.43778729,106.89505119000387,53512.40046024
2023-07-30,14:41:22.000,211,10973832,13765,0,1690728081,13096.424314669996,106.93734597000002,53512.41443448001
2023-07-30,14:41:23.000,211,10973784,13205,0,1690728082,13096.43105097999,106.95144422999874,53512.421421600004
2023-07-30,14:41:24.000,211,10973820,13805,0,1690728083,13096.363687879995,106.98668988000281,53512.30962768
2023-07-30,14:41:25.000,211,10973798,13485,0,1690728084,13096.41084204999,107.00078814000153,53512.421421600004
2023-07-30,14:41:26.000,211,10973837,13405,0,1690728085,13096.464732529996,106.96554249000474,53512.421421600004
2023-07-30,14:41:27.000,211,10973827,13405,0,1690728086,13096.55904087,106.97964075000345,53512.442382960005
2023-07-30,14:41:28.000,211,10973855,13565,0,1690728087,13096.579249800001,106.97964075000345,53512.44937008
2023-07-30,14:41:29.000,211,10973808,13765,0,1690728088,13096.633140279991,106.95144422999874,53512.41443448001
2023-07-30,14:41:30.000,211,10973833,13405,0,1690728089,13096.747657549997,106.95144422999874,53512.53321552001
2023-07-30,14:41:31.000,211,10973844,13245,0,1690728090,13096.761130170002,106.93029684000066,53512.51225416001
2023-07-30,14:41:32.000,211,10973827,13405,0,1690728091,13096.808284339997,106.95144422999874,53512.491292800005
2023-07-30,14:41:33.000,211,10973842,13445,0,1690728092,13096.895856369993,106.96554249000474,53512.49827992
2023-07-30,14:41:34.000,211,10973853,13525,0,1690728093,13096.909328989997,106.97964075000345,53512.44937008
2023-07-30,14:41:35.000,211,10973826,13645,0,1690728094,13096.922801610002,107.02193552999961,53512.421421600004
2023-07-30,14:41:36.000,211,10973808,13605,0,1690728095,13096.990164709998,106.98668988000281,53512.53321552001
2023-07-30,14:41:37.000,211,10973862,13485,0,1690728096,13097.030582569998,107.01488640000025,53512.50526704
2023-07-30,14:41:38.000,211,10973844,13445,0,1690728097,13097.037318879993,106.9584933599981,53512.51924128
2023-07-30,14:41:39.000,211,10973886,13525,0,1690728098,13097.050791499998,106.9232477100013,53512.46334432001
2023-07-30,14:41:40.000,211,10973808,13405,0,1690728099,13097.124890909989,106.91619858000195,53512.49827992
2023-07-30,14:41:41.000,211,10973828,13365,0,1690728100,13097.151836149998,106.89505119000387,53512.561164000006
2023-07-30,14:41:42.000,211,10973822,13645,0,1690728101,13097.172045079998,106.86685466999916,53512.60308672001
2023-07-30,14:41:43.000,211,10973832,13965,0,1690728102,13097.178781389994,106.90210032000323,53512.65199656001
2023-07-30,14:41:44.000,211,10973834,13565,0,1690728103,13097.252880799999,106.91619858000195,53512.6659708
2023-07-30,14:41:45.000,211,10973844,13565,0,1690728104,13097.35392545,106.89505119000387,53512.74282912
2023-07-30,14:41:46.000,211,10973863,13565,0,1690728105,13097.38760699999,106.91619858000195,53512.79872608001
2023-07-30,14:41:47.000,211,10973857,13325,0,1690728106,13097.42802485999,106.84570728000108,53512.84763592001
2023-07-30,14:41:48.000,211,10973853,13485,0,1690728107,13097.401079619995,106.86685466999916,53512.79872608001
2023-07-30,14:41:49.000,211,10973842,13405,0,1690728108,13097.41455224,106.84570728000108,53512.78475184
2023-07-30,14:41:50.000,211,10973869,13405,0,1690728109,13097.421288549995,106.84570728000108,53512.74981624001
2023-07-30,14:41:51.000,211,10973854,13765,0,1690728110,13097.461706409995,106.84570728000108,53512.896545760006
2023-07-30,14:41:52.000,211,10973848,13605,0,1690728111,13097.53580582,106.84570728000108,53512.91750712001
2023-07-30,14:41:53.000,211,10973817,13765,0,1690728112,13097.502124269995,106.88095292999787,53512.84763592001
2023-07-30,14:41:54.000,211,10973832,13245,0,1690728113,13097.48865164999,106.88800206000451,53512.86161016
2023-07-30,14:41:55.000,211,10973862,13325,0,1690728114,13097.562751059995,106.9232477100013,53512.896545760006
2023-07-30,14:41:56.000,211,10973836,13765,0,1690728115,13097.56948736999,106.9232477100013,53512.91750712001
2023-07-30,14:41:57.000,211,10973877,13445,0,1690728116,13097.61664154,106.94439509999938,53512.875584400004
2023-07-30,14:41:58.000,211,10973806,13685,0,1690728117,13097.59643261,106.93029684000066,53512.90353288
2023-07-30,14:41:59.000,211,10973808,13525,0,1690728118,13097.60990522999,106.94439509999938,53512.91750712001
2023-07-30,14:42:00.000,211,10973830,13365,0,1690728119,13097.704213569996,106.93029684000066,53513.043275280004
2023-07-30,14:42:01.000,211,10973858,13605,0,1690728120,13097.731158809991,106.90210032000323,53513.08519800001
2023-07-30,14:42:02.000,211,10973863,13445,0,1690728121,13097.764840359996,106.89505119000387,53513.07821088
2023-07-30,14:42:03.000,211,10973862,13485,0,1690728122,13097.811994529991,106.8598055399998,53513.09917224
2023-07-30,14:42:04.000,211,10973871,13565,0,1690728123,13097.791785599991,106.83865815000172,53513.043275280004
2023-07-30,14:42:05.000,211,10973807,13765,0,1690728124,13097.865885009996,106.81046163000428,53513.05724952001
2023-07-30,14:42:06.000,211,10973856,13885,0,1690728125,13097.993874899992,106.7117738099987,53513.14808208
2023-07-30,14:42:07.000,211,10973850,13485,0,1690728126,13098.054501689992,106.67652816000191,53513.16904344
2023-07-30,14:42:08.000,211,10973848,13685,0,1690728127,13098.101655860002,106.6130859900004,53513.231927520006
2023-07-30,14:42:09.000,211,10973833,13405,0,1690728128,13098.108392169997,106.59193860000232,53513.23891464
2023-07-30,14:42:10.000,211,10973879,13325,0,1690728129,13098.209436819998,106.5778403400036,53513.329747200005
2023-07-30,14:42:11.000,211,10973804,13925,0,1690728130,13098.249854679998,106.58488947000296,53513.30179872001
2023-07-30,14:42:12.000,211,10973850,13205,0,1690728131,13098.297008849993,106.55669294999825,53513.33673432
2023-07-30,14:42:13.000,211,10973867,13805,0,1690728132,13098.297008849993,106.52144730000146,53513.30878584
2023-07-30,14:42:14.000,211,10973855,13405,0,1690728133,13098.283536229988,106.5778403400036,53513.30878584
2023-07-30,14:42:15.000,211,10973841,13765,0,1690728134,13098.276799919993,106.57079121000424,53513.35769568
2023-07-30,14:42:16.000,211,10973860,13445,0,1690728135,13098.411526119999,106.58488947000296,53513.434554
2023-07-30,14:42:17.000,211,10973877,13525,0,1690728136,13098.445207669989,106.57079121000424,53513.497438080005
2023-07-30,14:42:18.000,211,10973893,13485,0,1690728137,13098.404789809989,106.64128250999784,53513.52538656
2023-07-30,14:42:19.000,211,10973835,13525,0,1690728138,13098.377844569994,106.64833164000447,53513.53936080001
2023-07-30,14:42:20.000,211,10973865,13605,0,1690728139,13098.350899329998,106.70472467999934,53513.448528240006
2023-07-30,14:42:21.000,211,10973832,13405,0,1690728140,13098.404789809989,106.73997033000342,53513.48346384
2023-07-30,14:42:22.000,211,10973837,13485,0,1690728141,13098.458680289994,106.7611177200015,53513.58827064001
2023-07-30,14:42:23.000,211,10973921,13765,0,1690728142,13098.438471359994,106.824559890003,53513.497438080005
2023-07-30,14:42:24.000,211,10973833,13925,0,1690728143,13098.472152909999,106.90914945000259,53513.53936080001
2023-07-30,14:42:25.000,211,10973825,13445,0,1690728144,13098.539516009994,106.93029684000066,53513.63718048001
2023-07-30,14:42:26.000,211,10973845,13485,0,1690728145,13098.579933869994,106.97964075000345,53513.6441676
2023-07-30,14:42:27.000,211,10973812,13685,0,1690728146,13098.62708803999,107.00783727000089,53513.63718048001
2023-07-30,14:42:28.000,211,10973853,13285,0,1690728147,13098.559724939994,107.05718118000368,53513.58128352
2023-07-30,14:42:29.000,211,10973864,13405,0,1690728148,13098.600142799995,107.04308291999769,53513.58128352
2023-07-30,14:42:30.000,211,10973892,13525,0,1690728149,13098.680978519995,107.04308291999769,53513.665128960005
2023-07-30,14:42:31.000,211,10973820,13805,0,1690728150,13098.721396379995,107.04308291999769,53513.68609032001
2023-07-30,14:42:32.000,211,10973837,13525,0,1690728151,13098.77528686,106.99373901000217,53513.735000160006
2023-07-30,14:42:33.000,211,10973826,13805,0,1690728152,13098.81570472,107.00783727000089,53513.735000160006
2023-07-30,14:42:34.000,211,10973876,13565,0,1690728153,13098.802232099995,107.00783727000089,53513.7489744
2023-07-30,14:42:35.000,211,10973854,13485,0,1690728154,13098.89654044,107.00078814000153,53513.80487136001
2023-07-30,14:42:36.000,211,10973872,13565,0,1690728155,13098.862858889996,107.01488640000025,53513.81185848
2023-07-30,14:42:37.000,211,10973845,13725,0,1690728156,13098.86959519999,107.05013205000432,53513.79788424
2023-07-30,14:42:38.000,211,10973871,13605,0,1690728157,13098.85612258,107.02898465999897,53513.79089712
2023-07-30,14:42:39.000,211,10973833,13605,0,1690728158,13098.883067819996,107.08537770000112,53513.75596152001
2023-07-30,14:42:40.000,211,10973799,13405,0,1690728159,13098.984112469996,107.05013205000432,53513.90967816
2023-07-30,14:42:41.000,211,10973805,13405,0,1690728160,13099.024530329996,107.09947595999984,53513.89570392001
2023-07-30,14:42:42.000,211,10973858,13565,0,1690728161,13099.071684499992,107.11357421999855,53513.91666528
2023-07-30,14:42:43.000,211,10973836,13605,0,1690728162,13099.145783909997,107.1065250899992,53513.91666528
2023-07-30,14:42:44.000,211,10973891,13845,0,1690728163,13099.165992839997,107.08537770000112,53513.87474256001
2023-07-30,14:42:45.000,211,10973832,13445,0,1690728164,13099.240092250002,107.09947595999984,53513.84679408
2023-07-30,14:42:46.000,211,10973827,13485,0,1690728165,13099.300719040002,107.07832857000176,53513.92365240001
2023-07-30,14:42:47.000,211,10973858,13885,0,1690728166,13099.347873209997,107.09242683000048,53513.8887168
2023-07-30,14:42:48.000,211,10973868,13885,0,1690728167,13099.401763690003,107.09947595999984,53513.930639520004
2023-07-30,14:42:49.000,211,10973811,13405,0,1690728168,13099.428708929998,107.13472161000391,53513.92365240001
2023-07-30,14:42:50.000,211,10973878,13445,0,1690728169,13099.563435129989,107.13472161000391,53513.97256224001
2023-07-30,14:42:51.000,211,10973835,13525,0,1690728170,13099.590380369998,107.1699672600007,53513.958588
2023-07-30,14:42:52.000,211,10973803,13725,0,1690728171,13099.630798229999,107.11357421999855,53514.01448496
2023-07-30,14:42:53.000,211,10973861,13325,0,1690728172,13099.651007159999,107.19111464999878,53513.951600880006
2023-07-30,14:42:54.000,211,10973831,13605,0,1690728173,13099.664479779989,107.14177074000327,53513.930639520004
2023-07-30,14:42:55.000,211,10973823,13765,0,1690728174,13099.68468870999,107.23340943000221,53513.99352360001
2023-07-30,14:42:56.000,211,10973863,13845,0,1690728175,13099.77226074,107.26865507999901,53514.02147208001
2023-07-30,14:42:57.000,211,10973835,13525,0,1690728176,13099.85309646,107.28980247000436,53514.119291760006
2023-07-30,14:42:58.000,211,10973844,13325,0,1690728177,13099.91372325,107.30390073000308,53514.133266
2023-07-30,14:42:59.000,211,10973787,13285,0,1690728178,13099.920459559995,107.32504812000116,53514.09134328001
2023-07-30,14:43:00.000,211,10973801,13565,0,1690728179,13100.001295279995,107.3532446399986,53514.049420560004
2023-07-30,14:43:01.000,211,10973872,13685,0,1690728180,13100.00803158999,107.40258855000138,53514.070381920006
2023-07-30,14:43:02.000,211,10973830,13485,0,1690728181,13100.169703029991,107.3532446399986,53514.23108568001
2023-07-30,14:43:03.000,211,10973851,13725,0,1690728182,13100.162966719996,107.40258855000138,53514.217111440004
2023-07-30,14:43:04.000,211,10973843,13365,0,1690728183,13100.270747679991,107.4166868100001,53514.29396976
2023-07-30,14:43:05.000,211,10973853,13565,0,1690728184,13100.311165539992,107.44488333000481,53514.29396976
2023-07-30,14:43:06.000,211,10973869,13245,0,1690728185,13100.439155430002,107.43078506999882,53514.42672504001
2023-07-30,14:43:07.000,211,10973867,13445,0,1690728186,13100.439155430002,107.46603072000289,53514.31493112
2023-07-30,14:43:08.000,211,10973871,13765,0,1690728187,13100.499782220002,107.45898159000353,53514.39877656001
2023-07-30,14:43:09.000,211,10973866,13365,0,1690728188,13100.519991150002,107.46603072000289,53514.3428796
2023-07-30,14:43:10.000,211,10973836,13525,0,1690728189,13100.587354249998,107.4166868100001,53514.46864776
2023-07-30,14:43:11.000,211,10973844,13805,0,1690728190,13100.708607829998,107.4166868100001,53514.52454472001
2023-07-30,14:43:12.000,211,10973857,13925,0,1690728191,13100.836597719994,107.36029376999795,53514.63633864
2023-07-30,14:43:13.000,211,10973831,13645,0,1690728192,13100.856806649994,107.38849029000266,53514.58044168
2023-07-30,14:43:14.000,211,10973871,13525,0,1690728193,13100.883751889989,107.33209725000052,53514.601403040004
2023-07-30,14:43:15.000,211,10973822,13525,0,1690728194,13100.98479653999,107.30390073000308,53514.66428712001
2023-07-30,14:43:16.000,211,10973838,13325,0,1690728195,13101.04542332999,107.27570420999837,53514.68524848
2023-07-30,14:43:17.000,211,10973852,13685,0,1690728196,13101.079104879995,107.26160594999965,53514.71319696001
2023-07-30,14:43:18.000,211,10973892,13725,0,1690728197,13101.07236857,107.2193111700035,53514.69922272
2023-07-30,14:43:19.000,211,10973839,13405,0,1690728198,13101.139731669995,107.21226204000413,53514.769093920004
2023-07-30,14:43:20.000,211,10973798,13405,0,1690728199,13101.22730369999,107.21226204000413,53514.90184920001
2023-07-30,14:43:21.000,211,10973810,13485,0,1690728200,13101.19362215,107.17701639000006,53514.88088784001
2023-07-30,14:43:22.000,211,10973868,13645,0,1690728201,13101.21383108,107.21226204000413,53514.96473328
2023-07-30,14:43:23.000,211,10973860,13445,0,1690728202,13101.19362215,107.24045856000157,53514.957746160006
2023-07-30,14:43:24.000,211,10973864,13605,0,1690728203,13101.14646797999,107.2193111700035,53514.92979768001
2023-07-30,14:43:25.000,211,10973888,13565,0,1690728204,13101.099313809995,107.18406551999942,53514.92979768001
2023-07-30,14:43:26.000,211,10973876,13565,0,1690728205,13101.16667690999,107.14177074000327,53514.99268176
2023-07-30,14:43:27.000,211,10973841,13445,0,1690728206,13101.11278643,107.14177074000327,53515.02063024
2023-07-30,14:43:28.000,211,10973816,13565,0,1690728207,13101.11278643,107.12767248000455,53514.98569464
2023-07-30,14:43:29.000,211,10973825,13485,0,1690728208,13101.119522739995,107.14881987000263,53514.98569464
2023-07-30,14:43:30.000,211,10973837,13565,0,1690728209,13101.20709476999,107.14177074000327,53515.0415916
2023-07-30,14:43:31.000,211,10973808,13245,0,1690728210,13101.19362215,107.18406551999942,53515.06954008001
2023-07-30,14:43:32.000,211,10973822,13805,0,1690728211,13101.22730369999,107.17701639000006,53515.104475680004
2023-07-30,14:43:33.000,211,10973851,13605,0,1690728212,13101.260985249995,107.19111464999878,53515.104475680004
2023-07-30,14:43:34.000,211,10973879,13405,0,1690728213,13101.2946668,107.16291813000134,53515.09748856001
2023-07-30,14:43:35.000,211,10973831,13605,0,1690728214,13101.341820969996,107.16291813000134,53515.13242416
2023-07-30,14:43:36.000,211,10973820,13605,0,1690728215,13101.442865619996,107.14177074000327,53515.293127920006
2023-07-30,14:43:37.000,211,10973858,13925,0,1690728216,13101.516965030001,107.19816377999814,53515.272166560004
2023-07-30,14:43:38.000,211,10973871,13565,0,1690728217,13101.611273369992,107.19816377999814,53515.356012
2023-07-30,14:43:39.000,211,10973817,13565,0,1690728218,13101.678636470002,107.28275333999773,53515.23024384
2023-07-30,14:43:40.000,211,10973816,13525,0,1690728219,13101.745999569997,107.28980247000436,53515.3210764
2023-07-30,14:43:41.000,211,10973873,13605,0,1690728220,13101.826835289998,107.31094986000244,53515.3210764
2023-07-30,14:43:42.000,211,10973825,13805,0,1690728221,13101.887462079998,107.3179989900018,53515.33505064001
2023-07-30,14:43:43.000,211,10973834,13685,0,1690728222,13101.927879939998,107.3814411600033,53515.31408928001
2023-07-30,14:43:44.000,211,10973837,13525,0,1690728223,13102.022188279989,107.38849029000266,53515.37697336
2023-07-30,14:43:45.000,211,10973862,13485,0,1690728224,13102.10302399999,107.40258855000138,53515.460818800006
2023-07-30,14:43:46.000,211,10973832,13485,0,1690728225,13102.197332339994,107.46603072000289,53515.45383168001
2023-07-30,14:43:47.000,211,10973822,13685,0,1690728226,13102.298376989995,107.5153746299984,53515.48876728
2023-07-30,14:43:48.000,211,10973833,13405,0,1690728227,13102.32532222999,107.48717811000097,53515.46780592
2023-07-30,14:43:49.000,211,10973838,13525,0,1690728228,13102.439839499995,107.52242375999776,53515.558638480004
2023-07-30,14:43:50.000,211,10973809,13245,0,1690728229,13102.588038319991,107.49422724000033,53515.607548320004
2023-07-30,14:43:51.000,211,10973849,13605,0,1690728230,13102.668874039991,107.5153746299984,53515.61453544
2023-07-30,14:43:52.000,211,10973858,13645,0,1690728231,13102.817072860002,107.47307985000225,53515.677419520005
2023-07-30,14:43:53.000,211,10973844,13445,0,1690728232,13102.904644889997,107.43783419999818,53515.579599840006
2023-07-30,14:43:54.000,211,10973846,13565,0,1690728233,13102.985480609997,107.48012898000161,53515.66344528
2023-07-30,14:43:55.000,211,10973843,13685,0,1690728234,13103.046107399998,107.43783419999818,53515.69139376
2023-07-30,14:43:56.000,211,10973864,13445,0,1690728235,13103.099997879988,107.40258855000138,53515.74030360001
2023-07-30,14:43:57.000,211,10973840,13685,0,1690728236,13103.174097289993,107.37439203000395,53515.86607176001
2023-07-30,14:43:58.000,211,10973888,13765,0,1690728237,13103.187569909998,107.33914637999987,53515.83113616
2023-07-30,14:43:59.000,211,10973853,13285,0,1690728238,13103.214515149994,107.36734290000459,53515.80318768
2023-07-30,14:44:00.000,211,10973875,13605,0,1690728239,13103.315559799994,107.28980247000436,53515.914981600006
2023-07-30,14:44:01.000,211,10973852,13485,0,1690728240,13103.376186589994,107.30390073000308,53515.99882704
2023-07-30,14:44:02.000,211,10973866,13445,0,1690728241,13103.47049493,107.24750769000093,53515.98485280001
2023-07-30,14:44:03.000,211,10973831,13445,0,1690728242,13103.450286,107.28980247000436,53516.02677552
2023-07-30,14:44:04.000,211,10973857,13525,0,1690728243,13103.46375861999,107.25455682000029,53516.03376264001
2023-07-30,14:44:05.000,211,10973817,13565,0,1690728244,13103.477231239995,107.29685160000372,53516.06869824
2023-07-30,14:44:06.000,211,10973810,13285,0,1690728245,13103.49070386,107.28275333999773,53516.14555656
2023-07-30,14:44:07.000,211,10973809,13405,0,1690728246,13103.497440169995,107.28275333999773,53516.13856944
2023-07-30,14:44:08.000,211,10973830,13445,0,1690728247,13103.517649099995,107.25455682000029,53516.180492160005
2023-07-30,14:44:09.000,211,10973867,13245,0,1690728248,13103.42334075999,107.25455682000029,53516.21542776
2023-07-30,14:44:10.000,211,10973795,13645,0,1690728249,13103.48396754999,107.25455682000029,53516.250363360006
2023-07-30,14:44:11.000,211,10973831,13285,0,1690728250,13103.369450279999,107.24045856000157,53516.250363360006
2023-07-30,14:44:12.000,211,10973874,13725,0,1690728251,13103.329032419999,107.15586900000199,53516.229402000004
2023-07-30,14:44:13.000,211,10973833,13645,0,1690728252,13103.295350869994,107.09242683000048,53516.22241488001
2023-07-30,14:44:14.000,211,10973829,13485,0,1690728253,13103.221251459989,107.02193552999961,53516.278311840004
2023-07-30,14:44:15.000,211,10973831,13565,0,1690728254,13103.174097289993,106.91619858000195,53516.28529896
2023-07-30,14:44:16.000,211,10973832,13405,0,1690728255,13103.180833599989,106.83865815000172,53516.42504136
2023-07-30,14:44:17.000,211,10973884,13405,0,1690728256,13103.140415739988,106.75406859000213,53516.41106712001
2023-07-30,14:44:18.000,211,10973828,13605,0,1690728257,13103.086525259998,106.71882293999806,53516.45298984
2023-07-30,14:44:19.000,211,10973783,13525,0,1690728258,13102.924853819997,106.70472467999934,53516.418054240006
2023-07-30,14:44:20.000,211,10973832,13565,0,1690728259,13102.877699650002,106.58488947000296,53516.446002720004
2023-07-30,14:44:21.000,211,10973811,13405,0,1690728260,13102.776655000001,106.54259468999953,53516.43202848
2023-07-30,14:44:22.000,211,10973828,13765,0,1690728261,13102.722764519996,106.42980861000251,53516.40408
2023-07-30,14:44:23.000,211,10973806,13765,0,1690728262,13102.621719869996,106.40866122000443,53516.41106712001
2023-07-30,14:44:24.000,211,10973841,13525,0,1690728263,13102.59477463,106.34521905000292,53516.48093832
2023-07-30,14:44:25.000,211,10973796,13645,0,1690728264,13102.581302009996,106.29587514000013,53516.55080952
2023-07-30,14:44:26.000,211,10973801,13405,0,1690728265,13102.48699366999,106.29587514000013,53516.466964080006
2023-07-30,14:44:27.000,211,10973889,13325,0,1690728266,13102.42636687999,106.2676786200027,53516.50888680001
2023-07-30,14:44:28.000,211,10973798,13765,0,1690728267,13102.33205854,106.27472775000206,53516.4739512
2023-07-30,14:44:29.000,211,10973840,13445,0,1690728268,13102.27143175,106.25358036000398,53516.45298984
2023-07-30,14:44:30.000,211,10973844,13605,0,1690728269,13102.30511329999,106.19718732000183,53516.45997696001
2023-07-30,14:44:31.000,211,10973823,13525,0,1690728270,13102.278168059995,106.13374515000032,53516.49491256
2023-07-30,14:44:32.000,211,10973876,13645,0,1690728271,13102.257959129995,106.06325384999946,53516.50189968
2023-07-30,14:44:33.000,211,10973849,13925,0,1690728272,13102.22427757999,106.02800820000266,53516.50189968
2023-07-30,14:44:34.000,211,10973872,13525,0,1690728273,13102.177123409994,105.93636951000371,53516.39010576001
2023-07-30,14:44:35.000,211,10973886,13645,0,1690728274,13102.150178169999,105.88702560000092,53516.43901560001
2023-07-30,14:44:36.000,211,10973853,13725,0,1690728275,13102.136705549994,105.80243604000134,53516.418054240006
2023-07-30,14:44:37.000,211,10973787,13725,0,1690728276,13102.089551379999,105.80243604000134,53516.446002720004
2023-07-30,14:44:38.000,211,10973885,13645,0,1690728277,13102.10302399999,105.78128865000326,53516.43202848
2023-07-30,14:44:39.000,211,10973877,13965,0,1690728278,13102.116496619994,105.76014125999791,53516.38311864
2023-07-30,14:44:40.000,211,10973827,13325,0,1690728279,13102.25122282,105.65440431000025,53516.40408
2023-07-30,14:44:41.000,211,10973870,13645,0,1690728280,13102.31184961,105.63325692000217,53516.42504136
2023-07-30,14:44:42.000,211,10973839,13645,0,1690728281,13102.30511329999,105.54866736000258,53516.45298984
2023-07-30,14:44:43.000,211,10973817,13565,0,1690728282,13102.29164068,105.5275199700045,53516.38311864
2023-07-30,14:44:44.000,211,10973845,13605,0,1690728283,13102.35226747,105.52047083999787,53516.299273200006
2023-07-30,14:44:45.000,211,10973822,13565,0,1690728284,13102.34553115999,105.52047083999787,53516.31324744
2023-07-30,14:44:46.000,211,10973855,13645,0,1690728285,13102.42636687999,105.49227432000043,53516.35517016
2023-07-30,14:44:47.000,211,10973830,13685,0,1690728286,13102.439839499995,105.51342170999851,53516.32023456001
2023-07-30,14:44:48.000,211,10973872,13485,0,1690728287,13102.45331212,105.54161823000322,53516.27132472001
2023-07-30,14:44:49.000,211,10973833,13565,0,1690728288,13102.500466289996,105.5275199700045,53516.2643376
2023-07-30,14:44:50.000,211,10973852,13365,0,1690728289,13102.61498356,105.53456910000386,53516.32023456001
2023-07-30,14:44:51.000,211,10973850,13605,0,1690728290,13102.628456179991,105.52047083999787,53516.3342088
2023-07-30,14:44:52.000,211,10973859,13405,0,1690728291,13102.722764519996,105.5275199700045,53516.2643376
2023-07-30,14:44:53.000,211,10973886,13285,0,1690728292,13102.736237140001,105.5275199700045,53516.250363360006
2023-07-30,14:44:54.000,211,10973837,13085,0,1690728293,13102.783391309997,105.51342170999851,53516.20844064
2023-07-30,14:44:55.000,211,10973770,13565,0,1690728294,13102.803600239997,105.55571649000194,53516.18747928
2023-07-30,14:44:56.000,211,10973856,13645,0,1690728295,13102.884435959997,105.5275199700045,53516.35517016
2023-07-30,14:44:57.000,211,10973836,13885,0,1690728296,13102.918117510002,105.51342170999851,53516.31324744
2023-07-30,14:44:58.000,211,10973816,13525,0,1690728297,13102.904644889997,105.51342170999851,53516.3342088
2023-07-30,14:44:59.000,211,10973836,13645,0,1690728298,13102.877699650002,105.49932344999979,53516.35517016
2023-07-30,14:45:00.000,211,10973804,13565,0,1690728299,13102.837281790002,105.52047083999787,53516.22241488001
2023-07-30,14:45:01.000,211,10973835,13645,0,1690728300,13102.870963339992,105.50637257999915,53516.3342088
2023-07-30,14:45:02.000,211,10973812,13285,0,1690728301,13102.958535370002,105.45702867000364,53516.3342088
2023-07-30,14:45:03.000,211,10973851,13725,0,1690728302,13102.884435959997,105.40768476000085,53516.299273200006
2023-07-30,14:45:04.000,211,10973837,13605,0,1690728303,13102.931590129992,105.37243911000405,53516.3342088
2023-07-30,14:45:05.000,211,10973818,13605,0,1690728304,13102.951799059992,105.3512917199987,53516.418054240006
2023-07-30,14:45:06.000,211,10973907,13925,0,1690728305,13102.958535370002,105.30899694000254,53516.446002720004
2023-07-30,14:45:07.000,211,10973863,13685,0,1690728306,13102.884435959997,105.30194781000318,53516.48093832
2023-07-30,14:45:08.000,211,10973826,13645,0,1690728307,13102.823809169997,105.30899694000254,53516.36215728
2023-07-30,14:45:09.000,211,10973847,13645,0,1690728308,13102.736237140001,105.32309520000126,53516.348183040005
2023-07-30,14:45:10.000,211,10973849,13285,0,1690728309,13102.763182379997,105.33719345999998,53516.299273200006
2023-07-30,14:45:11.000,211,10973830,13365,0,1690728310,13102.742973449996,105.3653899800047,53516.41106712001
2023-07-30,14:45:12.000,211,10973807,13445,0,1690728311,13102.817072860002,105.39358650000213,53516.48093832
2023-07-30,14:45:13.000,211,10973820,13565,0,1690728312,13102.790127619992,105.42883214999893,53516.515873920005
2023-07-30,14:45:14.000,211,10973826,13325,0,1690728313,13102.790127619992,105.45702867000364,53516.53683528001
2023-07-30,14:45:15.000,211,10973849,13805,0,1690728314,13102.796863930002,105.48522519000107,53516.57177088
2023-07-30,14:45:16.000,211,10973856,13285,0,1690728315,13102.817072860002,105.52047083999787,53516.53683528001
2023-07-30,14:45:17.000,211,10973808,13565,0,1690728316,13102.810336549992,105.5627656200013,53516.55779664001
2023-07-30,14:45:18.000,211,10973813,13645,0,1690728317,13102.803600239997,105.64030605000153,53516.53683528001
2023-07-30,14:45:19.000,211,10973865,13445,0,1690728318,13102.796863930002,105.68260082999768,53516.55080952
2023-07-30,14:45:20.000,211,10973861,13565,0,1690728319,13102.850754409992,105.72489561000111,53516.60670648001
2023-07-30,14:45:21.000,211,10973836,13405,0,1690728320,13102.870963339992,105.73899386999983,53516.585745120006
2023-07-30,14:45:22.000,211,10973834,13285,0,1690728321,13102.850754409992,105.78128865000326,53516.62766784001
2023-07-30,14:45:23.000,211,10973884,13405,0,1690728322,13102.823809169997,105.80243604000134,53516.59273224
2023-07-30,14:45:24.000,211,10973825,13445,0,1690728323,13102.850754409992,105.84473082000477,53516.564783760005
2023-07-30,14:45:25.000,211,10973850,13565,0,1690728324,13102.837281790002,105.8729273400022,53516.515873920005
2023-07-30,14:45:26.000,211,10973814,13565,0,1690728325,13102.945062749997,105.92932038000436,53516.55080952
2023-07-30,14:45:27.000,211,10973823,13445,0,1690728326,13103.032634779993,105.94341864000307,53516.62068072
2023-07-30,14:45:28.000,211,10973868,13365,0,1690728327,13103.086525259998,106.02800820000266,53516.64164208
2023-07-30,14:45:29.000,211,10973898,13405,0,1690728328,13103.113470499993,106.04915559000074,53516.70452616001
2023-07-30,14:45:30.000,211,10973869,13565,0,1690728329,13103.194306219993,106.07030297999881,53516.72548752001
2023-07-30,14:45:31.000,211,10973883,13525,0,1690728330,13103.275141939994,106.07030297999881,53516.84426856001
2023-07-30,14:45:32.000,211,10973845,13565,0,1690728331,13103.308823489999,106.1196468900016,53516.81632008
2023-07-30,14:45:33.000,211,10973839,13565,0,1690728332,13103.396395519994,106.10554863000289,53516.81632008
2023-07-30,14:45:34.000,211,10973859,13445,0,1690728333,13103.457022309994,106.10554863000289,53516.76042312
2023-07-30,14:45:35.000,211,10973858,13605,0,1690728334,13103.54459433999,106.02800820000266,53516.8582428
2023-07-30,14:45:36.000,211,10973835,13925,0,1690728335,13103.71300209,105.99981167999795,53516.928114
2023-07-30,14:45:37.000,211,10973816,13485,0,1690728336,13103.820783049996,105.96456603000115,53516.93510112
2023-07-30,14:45:38.000,211,10973820,13485,0,1690728337,13103.888146149991,105.92932038000436,53516.97702384
2023-07-30,14:45:39.000,211,10973870,13365,0,1690728338,13103.901618769996,105.85882908000349,53516.96304960001
2023-07-30,14:45:40.000,211,10973835,13045,0,1690728339,13104.002663419997,105.82358342999942,53517.018946560005
2023-07-30,14:45:41.000,211,10973830,13565,0,1690728340,13104.002663419997,105.8094851700007,53517.01195944001
2023-07-30,14:45:42.000,211,10973860,13725,0,1690728341,13104.103708069997,105.78128865000326,53517.10977912001
2023-07-30,14:45:43.000,211,10973813,13765,0,1690728342,13104.076762830002,105.7742395200039,53517.09580488
2023-07-30,14:45:44.000,211,10973855,13805,0,1690728343,13104.144125929997,105.78833778000262,53517.16567608
2023-07-30,14:45:45.000,211,10973844,13325,0,1690728344,13104.224961649998,105.76014125999791,53517.27048288
2023-07-30,14:45:46.000,211,10973832,13605,0,1690728345,13104.238434270002,105.76719039000454,53517.27048288
2023-07-30,14:45:47.000,211,10973880,13565,0,1690728346,13104.265379509998,105.76719039000454,53517.34734120001
2023-07-30,14:45:48.000,211,10973843,13405,0,1690728347,13104.218225340002,105.82358342999942,53517.24952152001
2023-07-30,14:45:49.000,211,10973825,13285,0,1690728348,13104.278852130003,105.80243604000134,53517.256508640006
2023-07-30,14:45:50.000,211,10973821,13925,0,1690728349,13104.332742609993,105.82358342999942,53517.354328320005
2023-07-30,14:45:51.000,211,10973855,13605,0,1690728350,13104.393369399993,105.83063255999878,53517.38926392
2023-07-30,14:45:52.000,211,10973837,13405,0,1690728351,13104.467468809999,105.89407473000028,53517.403238160005
2023-07-30,14:45:53.000,211,10973876,13245,0,1690728352,13104.480941429989,105.93636951000371,53517.4870836
2023-07-30,14:45:54.000,211,10973820,13605,0,1690728353,13104.487677739999,105.99981167999795,53517.452148000004
2023-07-30,14:45:55.000,211,10973897,13525,0,1690728354,13104.555040839994,105.97161516000051,53517.48009648
2023-07-30,14:45:56.000,211,10973834,13765,0,1690728355,13104.60219500999,106.00686081000458,53517.51503208001
2023-07-30,14:45:57.000,211,10973859,13405,0,1690728356,13104.656085489994,106.00686081000458,53517.54298056001
2023-07-30,14:45:58.000,211,10973863,13685,0,1690728357,13104.7301849,106.09145037000417,53517.58490328001
2023-07-30,14:45:59.000,211,10973842,13805,0,1690728358,13104.78407537999,106.10554863000289,53517.66176160001
2023-07-30,14:46:00.000,211,10973799,13445,0,1690728359,13104.96595574999,106.1196468900016,53517.787529760004
2023-07-30,14:46:01.000,211,10973835,13365,0,1690728360,13105.05352778,106.12669602000096,53517.84342672
2023-07-30,14:46:02.000,211,10973835,13525,0,1690728361,13105.141099809996,106.16194166999776,53517.82945248001
2023-07-30,14:46:03.000,211,10973848,13285,0,1690728362,13105.201726599997,106.17603993000375,53517.89233656
2023-07-30,14:46:04.000,211,10973837,13405,0,1690728363,13105.188253979992,106.23948209999799,53517.8364396
2023-07-30,14:46:05.000,211,10973853,13565,0,1690728364,13105.282562319997,106.23243296999863,53517.8713752
2023-07-30,14:46:06.000,211,10973861,13485,0,1690728365,13105.349925419992,106.26062949000334,53517.88534944
2023-07-30,14:46:07.000,211,10973865,13285,0,1690728366,13105.397079590002,106.34521905000292,53517.98316912
2023-07-30,14:46:08.000,211,10973845,13565,0,1690728367,13105.410552209993,106.44390687000123,53518.01810472001
2023-07-30,14:46:09.000,211,10973822,13605,0,1690728368,13105.471178999993,106.45095600000059,53518.122911520004
2023-07-30,14:46:10.000,211,10973863,13565,0,1690728369,13105.484651619998,106.5143981700021,53518.15784712
2023-07-30,14:46:11.000,211,10973875,13765,0,1690728370,13105.511596859993,106.50029991000338,53518.17880848
2023-07-30,14:46:12.000,211,10973808,13485,0,1690728371,13105.498124239988,106.54259468999953,53518.15784712
2023-07-30,14:46:13.000,211,10973822,13725,0,1690728372,13105.525069479998,106.50029991000338,53518.22771832
2023-07-30,14:46:14.000,211,10973854,13405,0,1690728373,13105.484651619998,106.54964381999889,53518.241692560005
2023-07-30,14:46:15.000,211,10973859,13485,0,1690728374,13105.450970069993,106.52144730000146,53518.27662816
2023-07-30,14:46:16.000,211,10973792,13605,0,1690728375,13105.504860549998,106.50734904000274,53518.360473600005
2023-07-30,14:46:17.000,211,10973883,13565,0,1690728376,13105.504860549998,106.49325078000402,53518.3954092
2023-07-30,14:46:18.000,211,10973821,13685,0,1690728377,13105.491387929993,106.50734904000274,53518.38143496001
2023-07-30,14:46:19.000,211,10973852,13205,0,1690728378,13105.403815899997,106.53554556000017,53518.35348648001
2023-07-30,14:46:20.000,211,10973850,13565,0,1690728379,13105.464442689998,106.50029991000338,53518.37444784
2023-07-30,14:46:21.000,211,10973828,13445,0,1690728380,13105.450970069993,106.50029991000338,53518.4652804
2023-07-30,14:46:22.000,211,10973828,13605,0,1690728381,13105.424024829998,106.52144730000146,53518.4652804
2023-07-30,14:46:23.000,211,10973841,13605,0,1690728382,13105.376870660002,106.53554556000017,53518.43733192
2023-07-30,14:46:24.000,211,10973846,13605,0,1690728383,13105.336452800002,106.50734904000274,53518.54912584001
2023-07-30,14:46:25.000,211,10973821,13485,0,1690728384,13105.424024829998,106.47915251999802,53518.56310008
2023-07-30,14:46:26.000,211,10973861,13925,0,1690728385,13105.417288520002,106.48620165000466,53518.56310008
2023-07-30,14:46:27.000,211,10973845,13805,0,1690728386,13105.471178999993,106.47210338999867,53518.58406144
2023-07-30,14:46:28.000,211,10973825,13205,0,1690728387,13105.410552209993,106.47210338999867,53518.528164480005
2023-07-30,14:46:29.000,211,10973856,13445,0,1690728388,13105.457706380002,106.43685774000187,53518.577074320005
2023-07-30,14:46:30.000,211,10973834,13445,0,1690728389,13105.477915310003,106.38046469999972,53518.55611296
2023-07-30,14:46:31.000,211,10973802,13645,0,1690728390,13105.504860549998,106.366366440001,53518.66091976
2023-07-30,14:46:32.000,211,10973827,13525,0,1690728391,13105.572223649993,106.27472775000206,53518.73079096
2023-07-30,14:46:33.000,211,10973838,13685,0,1690728392,13105.565487339998,106.21128558000055,53518.7098296
2023-07-30,14:46:34.000,211,10973863,13565,0,1690728393,13105.592432579993,106.13374515000032,53518.674894
2023-07-30,14:46:35.000,211,10973866,13845,0,1690728394,13105.666531989998,106.0562047200001,53518.72380384
2023-07-30,14:46:36.000,211,10973871,13605,0,1690728395,13105.659795679989,106.09145037000417,53518.66790688001
2023-07-30,14:46:37.000,211,10973856,13645,0,1690728396,13105.659795679989,106.0562047200001,53518.66790688001
2023-07-30,14:46:38.000,211,10973833,13725,0,1690728397,13105.680004609989,106.0562047200001,53518.63297128
2023-07-30,14:46:39.000,211,10973859,13805,0,1690728398,13105.686740919999,106.03505733000202,53518.63995840001
2023-07-30,14:46:40.000,211,10973832,13405,0,1690728399,13105.740631399989,106.00686081000458,53518.78668792001
2023-07-30,14:46:41.000,211,10973829,13725,0,1690728400,13105.787785569999,106.0209590700033,53518.78668792001
2023-07-30,14:46:42.000,211,10973807,13405,0,1690728401,13105.76084032999,106.01390994000394,53518.863546240005
2023-07-30,14:46:43.000,211,10973867,13245,0,1690728402,13105.774312949994,105.97866428999987,53518.87752048
2023-07-30,14:46:44.000,211,10973822,13725,0,1690728403,13105.733895089994,105.97161516000051,53518.793675040004
2023-07-30,14:46:45.000,211,10973869,13845,0,1690728404,13105.82146711999,105.908172989999,53518.80764928001
2023-07-30,14:46:46.000,211,10973835,13765,0,1690728405,13105.90903915,105.8729273400022,53518.87752048
2023-07-30,14:46:47.000,211,10973851,13685,0,1690728406,13105.90230283999,105.80243604000134,53518.89149472
2023-07-30,14:46:48.000,211,10973827,13525,0,1690728407,13105.96966594,105.7742395200039,53518.94040456
2023-07-30,14:46:49.000,211,10973884,13565,0,1690728408,13105.96966594,105.66850256999896,53518.982327280006
2023-07-30,14:46:50.000,211,10973835,13485,0,1690728409,13106.0100838,105.64735518000089,53519.02425000001
2023-07-30,14:46:51.000,211,10973870,13605,0,1690728410,13106.05050166,105.62620779000281,53519.07315984001
2023-07-30,14:46:52.000,211,10973851,14005,0,1690728411,13106.05050166,105.64030605000153,53519.03822424
2023-07-30,14:46:53.000,211,10973828,13365,0,1690728412,13106.10439213999,105.63325692000217,53519.08713408
2023-07-30,14:46:54.000,211,10973861,13685,0,1690728413,13106.09091952,105.68260082999768,53519.02425000001
2023-07-30,14:46:55.000,211,10973837,13525,0,1690728414,13106.138073689996,105.71784648000175,53519.03822424
2023-07-30,14:46:56.000,211,10973866,13765,0,1690728415,13106.25259096,105.7742395200039,53519.17796664
2023-07-30,14:46:57.000,211,10973863,13605,0,1690728416,13106.319954059996,105.78128865000326,53519.17796664
2023-07-30,14:46:58.000,211,10973884,13605,0,1690728417,13106.373844540001,105.83063255999878,53519.18495376
2023-07-30,14:46:59.000,211,10973863,13525,0,1690728418,13106.394053470001,105.8729273400022,53519.10110832001
2023-07-30,14:47:00.000,211,10973872,13285,0,1690728419,13106.434471330002,105.89407473000028,53519.20591512
2023-07-30,14:47:01.000,211,10973855,13485,0,1690728420,13106.501834429997,105.88702560000092,53519.26879920001
2023-07-30,14:47:02.000,211,10973855,13685,0,1690728421,13106.542252289997,105.96456603000115,53519.26181208001
2023-07-30,14:47:03.000,211,10973820,13525,0,1690728422,13106.501834429997,105.97161516000051,53519.2338636
2023-07-30,14:47:04.000,211,10973829,13285,0,1690728423,13106.555724910002,105.99981167999795,53519.26181208001
2023-07-30,14:47:05.000,211,10973821,13685,0,1690728424,13106.616351700002,105.95046777000243,53519.35963176001
2023-07-30,14:47:06.000,211,10973845,13605,0,1690728425,13106.670242179993,105.98571341999923,53519.42950296001
2023-07-30,14:47:07.000,211,10973856,13365,0,1690728426,13106.697187420003,105.97161516000051,53519.45745144001
2023-07-30,14:47:08.000,211,10973805,13405,0,1690728427,13106.690451109993,105.99276254999859,53519.4434772
2023-07-30,14:47:09.000,211,10973816,13925,0,1690728428,13106.744341589998,106.04210646000138,53519.33867040001
2023-07-30,14:47:10.000,211,10973867,13445,0,1690728429,13106.818440999989,106.07735210999817,53519.415528720005
2023-07-30,14:47:11.000,211,10973830,13605,0,1690728430,13106.818440999989,106.07735210999817,53519.49937416
2023-07-30,14:47:12.000,211,10973830,13405,0,1690728431,13106.885804099998,106.09145037000417,53519.55527112001
2023-07-30,14:47:13.000,211,10973854,13685,0,1690728432,13106.825177309998,106.10554863000289,53519.52732264001
2023-07-30,14:47:14.000,211,10973861,13725,0,1690728433,13106.811704689993,106.14079427999968,53519.59020672
2023-07-30,14:47:15.000,211,10973863,13925,0,1690728434,13106.757814209988,106.13374515000032,53519.56225824
2023-07-30,14:47:16.000,211,10973890,13485,0,1690728435,13106.798232069988,106.09849950000353,53519.66007792
2023-07-30,14:47:17.000,211,10973882,13405,0,1690728436,13106.811704689993,106.14079427999968,53519.72296200001
2023-07-30,14:47:18.000,211,10973834,13405,0,1690728437,13106.811704689993,106.16194166999776,53519.78584608
2023-07-30,14:47:19.000,211,10973834,13645,0,1690728438,13106.784759449998,106.19013819000247,53519.6880264
2023-07-30,14:47:20.000,211,10973841,13765,0,1690728439,13106.771286829993,106.17603993000375,53519.72994912
2023-07-30,14:47:21.000,211,10973864,13605,0,1690728440,13106.852122549994,106.11259776000225,53519.76488472001
2023-07-30,14:47:22.000,211,10973854,13565,0,1690728441,13106.852122549994,106.07030297999881,53519.820781680006
2023-07-30,14:47:23.000,211,10973863,13245,0,1690728442,13106.784759449998,106.03505733000202,53519.68103928
2023-07-30,14:47:24.000,211,10973839,13685,0,1690728443,13106.724132659998,105.99276254999859,53519.77187184001
2023-07-30,14:47:25.000,211,10973838,13405,0,1690728444,13106.778023139988,105.97161516000051,53519.799820320004
2023-07-30,14:47:26.000,211,10973840,13005,0,1690728445,13106.791495759993,105.92227124999772,53519.85571728
2023-07-30,14:47:27.000,211,10973839,13565,0,1690728446,13106.872331479994,105.88702560000092,53519.93257560001
2023-07-30,14:47:28.000,211,10973829,13485,0,1690728447,13106.865595169998,105.87997647000157,53519.87667864
2023-07-30,14:47:29.000,211,10973846,13525,0,1690728448,13106.932958269994,105.81653430000006,53519.89065288001
2023-07-30,14:47:30.000,211,10973863,13485,0,1690728449,13106.986848749999,105.74604299999919,53519.96052408001
2023-07-30,14:47:31.000,211,10973830,13445,0,1690728450,13106.986848749999,105.7107973500024,53519.97449832
2023-07-30,14:47:32.000,211,10973821,13405,0,1690728451,13106.993585059994,105.64030605000153,53520.00943392001
2023-07-30,14:47:33.000,211,10973816,13805,0,1690728452,13106.912749339994,105.62620779000281,53519.869691520005
2023-07-30,14:47:34.000,211,10973889,13725,0,1690728453,13106.932958269994,105.57686388000002,53519.94654984
2023-07-30,14:47:35.000,211,10973851,13565,0,1690728454,13106.946430889999,105.54866736000258,53519.89764
2023-07-30,14:47:36.000,211,10973882,13685,0,1690728455,13106.973376129994,105.44293040999764,53520.03039528001
2023-07-30,14:47:37.000,211,10973838,13525,0,1690728456,13106.98011243999,105.37243911000405,53520.072318
2023-07-30,14:47:38.000,211,10973833,13365,0,1690728457,13107.034002919994,105.35834084999806,53520.05135664
2023-07-30,14:47:39.000,211,10973834,13645,0,1690728458,13107.04073922999,105.34424258999934,53519.967511200004
2023-07-30,14:47:40.000,211,10973847,13525,0,1690728459,13107.10810233,105.26670215999911,53520.00943392001
2023-07-30,14:47:41.000,211,10973855,13765,0,1690728460,13107.155256499995,105.27375128999847,53519.967511200004
2023-07-30,14:47:42.000,211,10973811,13525,0,1690728461,13107.26977377,105.23145651000232,53520.05834376001
2023-07-30,14:47:43.000,211,10973848,13525,0,1690728462,13107.24956484,105.27375128999847,53519.967511200004
2023-07-30,14:47:44.000,211,10973827,13405,0,1690728463,13107.28324638999,105.28080041999783,53520.05135664
2023-07-30,14:47:45.000,211,10973858,13525,0,1690728464,13107.37081842,105.27375128999847,53520.10725360001
2023-07-30,14:47:46.000,211,10973841,13605,0,1690728465,13107.38429103999,105.3512917199987,53520.07930512001
2023-07-30,14:47:47.000,211,10973834,13565,0,1690728466,13107.33040056,105.42178301999957,53520.1421892
2023-07-30,14:47:48.000,211,10973829,13685,0,1690728467,13107.26303745999,105.44293040999764,53520.072318
2023-07-30,14:47:49.000,211,10973823,13605,0,1690728468,13107.26303745999,105.48522519000107,53520.00943392001
2023-07-30,14:47:50.000,211,10973837,13765,0,1690728469,13107.35060949,105.464077800003,53520.135202080004
2023-07-30,14:47:51.000,211,10973818,13445,0,1690728470,13107.357345799996,105.52047083999787,53520.10725360001
2023-07-30,14:47:52.000,211,10973854,13325,0,1690728471,13107.36408210999,105.5275199700045,53520.18411192
2023-07-30,14:47:53.000,211,10973827,13605,0,1690728472,13107.397763659996,105.56981475000066,53520.16315056
2023-07-30,14:47:54.000,211,10973888,13605,0,1690728473,13107.37081842,105.58391300999938,53520.135202080004
2023-07-30,14:47:55.000,211,10973842,13605,0,1690728474,13107.417972589996,105.65440431000025,53520.17712480001
2023-07-30,14:47:56.000,211,10973843,13765,0,1690728475,13107.41123628,105.67555169999832,53520.205073280005
2023-07-30,14:47:57.000,211,10973846,13885,0,1690728476,13107.377554729996,105.73899386999983,53520.21904752
2023-07-30,14:47:58.000,211,10973809,13565,0,1690728477,13107.33040056,105.73899386999983,53520.253983120005
2023-07-30,14:47:59.000,211,10973833,13245,0,1690728478,13107.28324638999,105.76014125999791,53520.22603464001
2023-07-30,14:48:00.000,211,10973841,13525,0,1690728479,13107.26303745999,105.76719039000454,53520.33782856
2023-07-30,14:48:01.000,211,10973830,13725,0,1690728480,13107.296719009995,105.78128865000326,53520.3518028
2023-07-30,14:48:02.000,211,10973844,13485,0,1690728481,13107.276510079995,105.80243604000134,53520.372764160005
2023-07-30,14:48:03.000,211,10973808,13645,0,1690728482,13107.296719009995,105.83063255999878,53520.33084144
2023-07-30,14:48:04.000,211,10973833,13565,0,1690728483,13107.24956484,105.85177995000413,53520.27494448001
2023-07-30,14:48:05.000,211,10973785,13405,0,1690728484,13107.32366424999,105.88702560000092,53520.29590584001
2023-07-30,14:48:06.000,211,10973831,13405,0,1690728485,13107.41123628,105.88702560000092,53520.3518028
2023-07-30,14:48:07.000,211,10973890,13925,0,1690728486,13107.465126759991,105.94341864000307,53520.33782856
2023-07-30,14:48:08.000,211,10973858,13565,0,1690728487,13107.492072000001,105.92932038000436,53520.40071264
2023-07-30,14:48:09.000,211,10973836,13725,0,1690728488,13107.566171409992,105.89407473000028,53520.4566096
2023-07-30,14:48:10.000,211,10973832,13685,0,1690728489,13107.633534510001,105.90112385999964,53520.470583840004
2023-07-30,14:48:11.000,211,10973891,13405,0,1690728490,13107.633534510001,105.91522211999836,53520.46359672001
2023-07-30,14:48:12.000,211,10973812,13325,0,1690728491,13107.667216059992,105.89407473000028,53520.40071264
2023-07-30,14:48:13.000,211,10973797,13325,0,1690728492,13107.687424989992,105.91522211999836,53520.470583840004
2023-07-30,14:48:14.000,211,10973838,13445,0,1690728493,13107.727842849992,105.93636951000371,53520.39372552001
2023-07-30,14:48:15.000,211,10973865,13445,0,1690728494,13107.808678569992,105.93636951000371,53520.44962248
2023-07-30,14:48:16.000,211,10973850,13565,0,1690728495,13107.990558939993,105.93636951000371,53520.51250656001
2023-07-30,14:48:17.000,211,10973856,13485,0,1690728496,13108.091603589994,105.85882908000349,53520.58237776001
2023-07-30,14:48:18.000,211,10973827,13405,0,1690728497,13108.206120859999,105.80243604000134,53520.603339119996
2023-07-30,14:48:19.000,211,10973861,13685,0,1690728498,13108.17917561999,105.73899386999983,53520.51250656001
2023-07-30,14:48:20.000,211,10973881,13925,0,1690728499,13108.246538719999,105.73194474000047,53520.56840352
2023-07-30,14:48:21.000,211,10973855,13685,0,1690728500,13108.273483959994,105.67555169999832,53520.659236080006
2023-07-30,14:48:22.000,211,10973819,13685,0,1690728501,13108.293692889994,105.66850256999896,53520.68718456
2023-07-30,14:48:23.000,211,10973810,13605,0,1690728502,13108.28022026999,105.61915866000345,53520.69417168
2023-07-30,14:48:24.000,211,10973853,13685,0,1690728503,13108.30716551,105.5980112699981,53520.72910728001
2023-07-30,14:48:25.000,211,10973845,13605,0,1690728504,13108.354319679995,105.5275199700045,53520.79199136
2023-07-30,14:48:26.000,211,10973804,13605,0,1690728505,13108.36105598999,105.5275199700045,53520.77801712001
2023-07-30,14:48:27.000,211,10973819,13365,0,1690728506,13108.38126491999,105.43588127999828,53520.78500424
2023-07-30,14:48:28.000,211,10973903,13605,0,1690728507,13108.374528609995,105.37243911000405,53520.79199136
2023-07-30,14:48:29.000,211,10973846,13325,0,1690728508,13108.394737539995,105.26670215999911,53520.86186256
2023-07-30,14:48:30.000,211,10973851,13845,0,1690728509,13108.394737539995,105.23145651000232,53520.85487544
2023-07-30,14:48:31.000,211,10973810,13645,0,1690728510,13108.40821016,105.16801434000081,53520.91775952001
2023-07-30,14:48:32.000,211,10973842,13605,0,1690728511,13108.44189170999,105.09752303999994,53520.96666936001
2023-07-30,14:48:33.000,211,10973830,13365,0,1690728512,13108.36105598999,105.09752303999994,53520.94570800001
2023-07-30,14:48:34.000,211,10973794,13325,0,1690728513,13108.334110749995,105.07637565000186,53520.9107724
2023-07-30,14:48:35.000,211,10973777,13805,0,1690728514,13108.32737444,105.01293348000036,53520.94570800001
2023-07-30,14:48:36.000,211,10973855,13485,0,1690728515,13108.30042919999,105.01293348000036,53520.98763072001
2023-07-30,14:48:37.000,211,10973823,13405,0,1690728516,13108.30716551,105.01998260999972,53521.02256632
2023-07-30,14:48:38.000,211,10973853,13845,0,1690728517,13108.38800123,105.01293348000036,53521.0505148
2023-07-30,14:48:39.000,211,10973835,13725,0,1690728518,13108.354319679995,104.98473696000292,53520.98763072001
2023-07-30,14:48:40.000,211,10973818,13565,0,1690728519,13108.40147384999,104.99178609000228,53520.9806436
2023-07-30,14:48:41.000,211,10973811,13565,0,1690728520,13108.495782189995,104.9706387000042,53521.05750192
2023-07-30,14:48:42.000,211,10973877,13525,0,1690728521,13108.637244699996,104.99178609000228,53521.13436024001
2023-07-30,14:48:43.000,211,10973839,13525,0,1690728522,13108.657453629996,104.99883522000164,53521.141347360004
2023-07-30,14:48:44.000,211,10973839,13445,0,1690728523,13108.664189939991,105.02703173999907,53521.07846328
2023-07-30,14:48:45.000,211,10973861,13525,0,1690728524,13108.718080419996,105.04112999999779,53521.12737312
2023-07-30,14:48:46.000,211,10973848,13525,0,1690728525,13108.778707209996,105.02703173999907,53521.1902572
2023-07-30,14:48:47.000,211,10973787,13685,0,1690728526,13108.846070309992,105.02703173999907,53521.260128400005
2023-07-30,14:48:48.000,211,10973853,13365,0,1690728527,13108.873015550002,105.04112999999779,53521.21820568
2023-07-30,14:48:49.000,211,10973881,13525,0,1690728528,13109.041423299997,104.97768783000356,53521.28108976001
2023-07-30,14:48:50.000,211,10973869,13565,0,1690728529,13109.162676879998,104.92834392000077,53521.35096096001
2023-07-30,14:48:51.000,211,10973860,13565,0,1690728530,13109.236776289988,104.87195087999862,53521.378909440005
2023-07-30,14:48:52.000,211,10973850,13645,0,1690728531,13109.270457839993,104.83670523000183,53521.35096096001
2023-07-30,14:48:53.000,211,10973843,13725,0,1690728532,13109.283930459998,104.80850871000439,53521.329999600006
2023-07-30,14:48:54.000,211,10973842,13525,0,1690728533,13109.283930459998,104.7591648000016,53521.33698672
2023-07-30,14:48:55.000,211,10973848,13765,0,1690728534,13109.270457839993,104.73801741000352,53521.37192232001
2023-07-30,14:48:56.000,211,10973827,13645,0,1690728535,13109.317612009989,104.73096828000416,53521.45576776
2023-07-30,14:48:57.000,211,10973812,13685,0,1690728536,13109.324348319999,104.67457524000201,53521.44878064001
2023-07-30,14:48:58.000,211,10973811,13725,0,1690728537,13109.310875699994,104.65342785000394,53521.49070336001
2023-07-30,14:48:59.000,211,10973893,13445,0,1690728538,13109.196358429988,104.56883829000435,53521.4348064
2023-07-30,14:49:00.000,211,10973831,13765,0,1690728539,13109.142467949998,104.5124452500022,53521.42083216001
2023-07-30,14:49:01.000,211,10973829,13405,0,1690728540,13109.176149499988,104.45605221000005,53521.441793519996
2023-07-30,14:49:02.000,211,10973829,13645,0,1690728541,13109.216567359988,104.4490030800007,53521.51865184001
2023-07-30,14:49:03.000,211,10973860,13725,0,1690728542,13109.209831049993,104.47015046999877,53521.52563896
2023-07-30,14:49:04.000,211,10973890,13685,0,1690728543,13109.209831049993,104.47015046999877,53521.58153592
2023-07-30,14:49:05.000,211,10973860,13405,0,1690728544,13109.250248909993,104.39261003999854,53521.644420000004
2023-07-30,14:49:06.000,211,10973880,13605,0,1690728545,13109.209831049993,104.38556090999919,53521.67236848
2023-07-30,14:49:07.000,211,10973845,13405,0,1690728546,13109.102050089998,104.37146265000047,53521.72826544
2023-07-30,14:49:08.000,211,10973816,13525,0,1690728547,13109.061632229997,104.37146265000047,53521.65839424001
2023-07-30,14:49:09.000,211,10973828,13845,0,1690728548,13108.947114959992,104.44195395000133,53521.61647152001
2023-07-30,14:49:10.000,211,10973821,13565,0,1690728549,13108.974060200002,104.46310133999941,53521.665381360006
2023-07-30,14:49:11.000,211,10973885,13805,0,1690728550,13108.926906029992,104.54064176999964,53521.67236848
2023-07-30,14:49:12.000,211,10973836,13685,0,1690728551,13108.974060200002,104.55474002999836,53521.77018816
2023-07-30,14:49:13.000,211,10973868,13525,0,1690728552,13108.994269130002,104.62523132999922,53521.79114952
2023-07-30,14:49:14.000,211,10973881,13645,0,1690728553,13108.947114959992,104.6604769800033,53521.72826544
2023-07-30,14:49:15.000,211,10973860,13765,0,1690728554,13108.947114959992,104.68867350000073,53521.777175279996
2023-07-30,14:49:16.000,211,10973869,13765,0,1690728555,13108.906697099992,104.73801741000352,53521.7492268
2023-07-30,14:49:17.000,211,10973828,13885,0,1690728556,13108.812388760001,104.77326306000032,53521.714291200005
2023-07-30,14:49:18.000,211,10973850,13685,0,1690728557,13108.792179830001,104.80145957999775,53521.72127832
2023-07-30,14:49:19.000,211,10973826,13245,0,1690728558,13108.731553040001,104.7944104499984,53521.714291200005
2023-07-30,14:49:20.000,211,10973801,13445,0,1690728559,13108.812388760001,104.80850871000439,53521.812110880004
2023-07-30,14:49:21.000,211,10973821,13605,0,1690728560,13108.825861379992,104.7239191500048,53521.819098
2023-07-30,14:49:22.000,211,10973853,13605,0,1690728561,13108.859542929997,104.73096828000416,53521.819098
2023-07-30,14:49:23.000,211,10973811,13525,0,1690728562,13108.873015550002,104.75211567000224,53521.79813664
2023-07-30,14:49:24.000,211,10973830,13485,0,1690728563,13108.913433410002,104.7591648000016,53521.72826544
2023-07-30,14:49:25.000,211,10973816,13525,0,1690728564,13108.980796509997,104.7591648000016,53521.75621392001
2023-07-30,14:49:26.000,211,10973845,13405,0,1690728565,13109.149204259993,104.77326306000032,53521.82608512001
2023-07-30,14:49:27.000,211,10973814,13525,0,1690728566,13109.243512599998,104.7944104499984,53521.82608512001
2023-07-30,14:49:28.000,211,10973823,14005,0,1690728567,13109.297403079989,104.80850871000439,53521.812110880004
2023-07-30,14:49:29.000,211,10973854,13605,0,1690728568,13109.391711419994,104.73096828000416,53521.86800784
2023-07-30,14:49:30.000,211,10973820,13565,0,1690728569,13109.56011916999,104.69572263000009,53521.881982080005
2023-07-30,14:49:31.000,211,10973857,13645,0,1690728570,13109.60727334,104.63932958999794,53521.90294344001
2023-07-30,14:49:32.000,211,10973857,13405,0,1690728571,13109.68137274999,104.59703481000179,53521.90993056
2023-07-30,14:49:33.000,211,10973865,13565,0,1690728572,13109.74873585,104.56883829000435,53521.87499496001
2023-07-30,14:49:34.000,211,10973865,13485,0,1690728573,13109.72852692,104.51949438000156,53521.91691768
2023-07-30,14:49:35.000,211,10973890,13565,0,1690728574,13109.76894478,104.46310133999941,53521.95185328001
2023-07-30,14:49:36.000,211,10973807,13165,0,1690728575,13109.937352529996,104.4137574300039,53522.0287116
2023-07-30,14:49:37.000,211,10973839,13925,0,1690728576,13109.957561459996,104.3996591699979,53522.05666008
2023-07-30,14:49:38.000,211,10973798,13445,0,1690728577,13109.964297769991,104.35736439000175,53522.02172448001
2023-07-30,14:49:39.000,211,10973861,13605,0,1690728578,13109.937352529996,104.32211873999768,53522.02172448001
2023-07-30,14:49:40.000,211,10973781,13445,0,1690728579,13109.91040729,104.3009713499996,53522.0636472
2023-07-30,14:49:41.000,211,10973802,13645,0,1690728580,13109.917143599996,104.23752917999809,53522.03569872
2023-07-30,14:49:42.000,211,10973897,13405,0,1690728581,13109.883462049991,104.20933266000065,53522.07762144
2023-07-30,14:49:43.000,211,10973848,13725,0,1690728582,13109.836307879996,104.1670378800045,53522.08460856
2023-07-30,14:49:44.000,211,10973827,13645,0,1690728583,13109.89019836,104.12474310000107,53522.2033896
2023-07-30,14:49:45.000,211,10973839,13525,0,1690728584,13109.957561459996,104.08244832000491,53522.266273680005
2023-07-30,14:49:46.000,211,10973823,13765,0,1690728585,13109.977770389996,104.06835005999892,53522.25229944
2023-07-30,14:49:47.000,211,10973872,13765,0,1690728586,13109.991243010001,104.04720267000084,53522.25229944
2023-07-30,14:49:48.000,211,10973851,13565,0,1690728587,13110.011451940001,104.02605528000277,53522.23133808
2023-07-30,14:49:49.000,211,10973889,13605,0,1690728588,13110.011451940001,104.01195702000405,53522.280247919996
2023-07-30,14:49:50.000,211,10973876,13685,0,1690728589,13110.085551349992,103.98376049999933,53522.30120928
2023-07-30,14:49:51.000,211,10973840,13485,0,1690728590,13110.058606109997,104.00490789000469,53522.30120928
2023-07-30,14:49:52.000,211,10973806,13925,0,1690728591,13110.112496590002,103.96261311000126,53522.37108048
2023-07-30,14:49:53.000,211,10973835,13485,0,1690728592,13110.072078730002,103.87802355000167,53522.30120928
2023-07-30,14:49:54.000,211,10973833,13365,0,1690728593,13110.078815039997,103.82867963999888,53522.30819640001
2023-07-30,14:49:55.000,211,10973841,13765,0,1690728594,13110.105760279992,103.77933573000337,53522.37806760001
2023-07-30,14:49:56.000,211,10973826,13605,0,1690728595,13110.132705520002,103.69474617000378,53522.36409336
2023-07-30,14:49:57.000,211,10973853,13565,0,1690728596,13110.166387069992,103.68064790999779,53522.35710624001
2023-07-30,14:49:58.000,211,10973799,13725,0,1690728597,13110.132705520002,103.63130400000227,53522.32915776001
2023-07-30,14:49:59.000,211,10973824,13405,0,1690728598,13110.139441829997,103.63130400000227,53522.39204184
2023-07-30,14:50:00.000,211,10973871,13405,0,1690728599,13110.260695409997,103.58900921999884,53522.44095168
2023-07-30,14:50:01.000,211,10973853,13685,0,1690728600,13110.253959100002,103.5608127000014,53522.48986152
2023-07-30,14:50:02.000,211,10973837,13445,0,1690728601,13110.253959100002,103.4973705299999,53522.53877136
2023-07-30,14:50:03.000,211,10973882,13845,0,1690728602,13110.173123380002,103.50441965999926,53522.46191304
2023-07-30,14:50:04.000,211,10973875,13725,0,1690728603,13110.119232899997,103.46917401000246,53522.42697744001
2023-07-30,14:50:05.000,211,10973809,13925,0,1690728604,13110.085551349992,103.4621248800031,53522.48986152
2023-07-30,14:50:06.000,211,10973870,13685,0,1690728605,13110.051869800001,103.44097748999775,53522.41999032
2023-07-30,14:50:07.000,211,10973855,13605,0,1690728606,13110.004715629992,103.49032140000054,53522.37806760001
2023-07-30,14:50:08.000,211,10973795,13485,0,1690728607,13110.112496590002,103.50441965999926,53522.503835760006
2023-07-30,14:50:09.000,211,10973824,13765,0,1690728608,13110.078815039997,103.49032140000054,53522.552745600005
2023-07-30,14:50:10.000,211,10973858,13365,0,1690728609,13110.146178139992,103.48327227000118,53522.51082288
2023-07-30,14:50:11.000,211,10973831,13285,0,1690728610,13110.051869800001,103.48327227000118,53522.46890016
2023-07-30,14:50:12.000,211,10973830,13645,0,1690728611,13110.119232899997,103.4621248800031,53522.57370696001
2023-07-30,14:50:13.000,211,10973862,13565,0,1690728612,13110.139441829997,103.4621248800031,53522.51781
2023-07-30,14:50:14.000,211,10973812,13765,0,1690728613,13110.139441829997,103.3986827100016,53522.46191304
2023-07-30,14:50:15.000,211,10973831,13805,0,1690728614,13110.166387069992,103.3634370600048,53522.46191304
2023-07-30,14:50:16.000,211,10973852,13685,0,1690728615,13110.328058509993,103.22950359000242,53522.58069408
2023-07-30,14:50:17.000,211,10973828,13805,0,1690728616,13110.355003750003,103.18015967999963,53522.5876812
2023-07-30,14:50:18.000,211,10973793,13685,0,1690728617,13110.422366849998,103.18720880999899,53522.59466832001
2023-07-30,14:50:19.000,211,10973859,13485,0,1690728618,13110.395421609988,103.11671750999813,53522.64357816001
2023-07-30,14:50:20.000,211,10973831,13925,0,1690728619,13110.509938879994,103.0391770799979,53522.671526640006
2023-07-30,14:50:21.000,211,10973840,13805,0,1690728620,13110.536884119989,103.0039314300011,53522.69947512
2023-07-30,14:50:22.000,211,10973819,13925,0,1690728621,13110.530147809994,102.91229274000216,53522.67851376
2023-07-30,14:50:23.000,211,10973812,13645,0,1690728622,13110.496466259989,102.84180144000129,53522.64357816001
2023-07-30,14:50:24.000,211,10973855,13605,0,1690728623,13110.557093049989,102.74311362000299,53522.6575524
2023-07-30,14:50:25.000,211,10973809,13525,0,1690728624,13110.590774599994,102.63737666999805,53522.783320559996
2023-07-30,14:50:26.000,211,10973799,13765,0,1690728625,13110.644665079999,102.53868884999974,53522.769346320005
2023-07-30,14:50:27.000,211,10973850,13405,0,1690728626,13110.61771983999,102.46114841999952,53522.77633344
2023-07-30,14:50:28.000,211,10973810,13605,0,1690728627,13110.563829359999,102.38360798999929,53522.7274236
2023-07-30,14:50:29.000,211,10973838,13205,0,1690728628,13110.577301979989,102.32721495000442,53522.79030768001
2023-07-30,14:50:30.000,211,10973801,13845,0,1690728629,13110.604247219999,102.2355762599982,53522.87415312
2023-07-30,14:50:31.000,211,10973858,13925,0,1690728630,13110.577301979989,102.22147799999948,53522.86017888001
2023-07-30,14:50:32.000,211,10973836,13565,0,1690728631,13110.610983529994,102.19328148000204,53522.9021016
2023-07-30,14:50:33.000,211,10973795,13765,0,1690728632,13110.543620429999,102.17213409000396,53522.88114024001
2023-07-30,14:50:34.000,211,10973812,13805,0,1690728633,13110.523411499998,102.1650849600046,53522.86017888001
2023-07-30,14:50:35.000,211,10973819,13605,0,1690728634,13110.570565669994,102.14393756999925,53522.91607584
2023-07-30,14:50:36.000,211,10973829,13565,0,1690728635,13110.557093049989,102.09459366000374,53522.95799856001
2023-07-30,14:50:37.000,211,10973858,13525,0,1690728636,13110.577301979989,102.1368884399999,53522.87415312
2023-07-30,14:50:38.000,211,10973840,13525,0,1690728637,13110.523411499998,102.1650849600046,53522.839217520006
2023-07-30,14:50:39.000,211,10973860,13565,0,1690728638,13110.536884119989,102.19328148000204,53522.89511448
2023-07-30,14:50:40.000,211,10973835,13445,0,1690728639,13110.61771983999,102.18623235000268,53522.96498568
2023-07-30,14:50:41.000,211,10973874,13605,0,1690728640,13110.671610319994,102.19328148000204,53523.02786976001
2023-07-30,14:50:42.000,211,10973864,13765,0,1690728641,13110.712028179994,102.25672365000355,53523.02088264
2023-07-30,14:50:43.000,211,10973861,13645,0,1690728642,13110.664874009999,102.22147799999948,53523.02088264
2023-07-30,14:50:44.000,211,10973809,13485,0,1690728643,13110.65813769999,102.30606755999906,53522.97895992001
2023-07-30,14:50:45.000,211,10973871,13725,0,1690728644,13110.69855555999,102.33426408000378,53522.94402432
2023-07-30,14:50:46.000,211,10973880,13805,0,1690728645,13110.792863899995,102.36950973000057,53523.02786976001
2023-07-30,14:50:47.000,211,10973830,13725,0,1690728646,13110.84001806999,102.40475538000464,53523.06979248
2023-07-30,14:50:48.000,211,10973851,13325,0,1690728647,13110.954535339995,102.46819754999888,53523.07677960001
2023-07-30,14:50:49.000,211,10973873,13605,0,1690728648,13110.954535339995,102.4470501600008,53523.11870232
2023-07-30,14:50:50.000,211,10973874,13445,0,1690728649,13110.994953199996,102.4470501600008,53523.06280536
2023-07-30,14:50:51.000,211,10973856,13245,0,1690728650,13111.04884368,102.4470501600008,53523.07677960001
2023-07-30,14:50:52.000,211,10973860,13645,0,1690728651,13111.095997849996,102.46819754999888,53523.174599280006
2023-07-30,14:50:53.000,211,10973828,14005,0,1690728652,13111.06905261,102.41885364000336,53523.08376672
2023-07-30,14:50:54.000,211,10973824,13405,0,1690728653,13111.055579989996,102.37655885999993,53523.034856880004
2023-07-30,14:50:55.000,211,10973807,13605,0,1690728654,13111.095997849996,102.39770624999801,53523.12568944001
2023-07-30,14:50:56.000,211,10973859,13765,0,1690728655,13111.170097260001,102.35541147000185,53523.16761216001
2023-07-30,14:50:57.000,211,10973838,13525,0,1690728656,13111.122943089991,102.3483623400025,53523.18857352
2023-07-30,14:50:58.000,211,10973847,13405,0,1690728657,13111.156624639996,102.36950973000057,53523.153637920004
2023-07-30,14:50:59.000,211,10973896,13965,0,1690728658,13111.095997849996,102.36950973000057,53523.16062504
2023-07-30,14:51:00.000,211,10973789,13485,0,1690728659,13111.10947047,102.31311668999842,53523.19556064001
2023-07-30,14:51:01.000,211,10973853,13645,0,1690728660,13111.035371059996,102.32016581999778,53523.19556064001
2023-07-30,14:51:02.000,211,10973793,13685,0,1690728661,13111.02863475,102.24262539000483,53523.18857352
2023-07-30,14:51:03.000,211,10973860,13405,0,1690728662,13110.92085378999,102.17918322000332,53523.153637920004
2023-07-30,14:51:04.000,211,10973852,13605,0,1690728663,13110.90738117,102.1368884399999,53523.16062504
2023-07-30,14:51:05.000,211,10973815,13765,0,1690728664,13110.92085378999,102.05229888000031,53523.24447048001
2023-07-30,14:51:06.000,211,10973832,13565,0,1690728665,13110.86696331,101.9888567099988,53523.223509120005
2023-07-30,14:51:07.000,211,10973847,13885,0,1690728666,13110.81980913999,101.93951280000329,53523.20953488
2023-07-30,14:51:08.000,211,10973823,13765,0,1690728667,13110.712028179994,101.93951280000329,53523.104728080005
2023-07-30,14:51:09.000,211,10973883,13805,0,1690728668,13110.671610319994,101.953611060002,53523.153637920004
2023-07-30,14:51:10.000,211,10973841,13525,0,1690728669,13110.664874009999,101.92541454000457,53523.23748336
2023-07-30,14:51:11.000,211,10973846,13685,0,1690728670,13110.610983529994,101.8901688900005,53523.202547760004
2023-07-30,14:51:12.000,211,10973820,13805,0,1690728671,13110.631192459994,101.89721801999985,53523.23748336
2023-07-30,14:51:13.000,211,10973827,13845,0,1690728672,13110.543620429999,101.83377584999835,53523.20953488
2023-07-30,14:51:14.000,211,10973875,13405,0,1690728673,13110.482993639998,101.79148107000219,53523.23049624
2023-07-30,14:51:15.000,211,10973828,13765,0,1690728674,13110.408894229993,101.7421371599994,53523.21652200001
2023-07-30,14:51:16.000,211,10973831,13725,0,1690728675,13110.395421609988,101.65754759999982,53523.23748336
2023-07-30,14:51:17.000,211,10973803,13525,0,1690728676,13110.348267439993,101.6434493400011,53523.16761216001
2023-07-30,14:51:18.000,211,10973871,13645,0,1690728677,13110.240486479997,101.6434493400011,53523.16761216001
2023-07-30,14:51:19.000,211,10973826,13485,0,1690728678,13110.159650759997,101.63640021000174,53523.07677960001
2023-07-30,14:51:20.000,211,10973817,13405,0,1690728679,13110.200068619997,101.62230195000302,53523.16062504
2023-07-30,14:51:21.000,211,10973847,13405,0,1690728680,13110.132705520002,101.62935108000238,53523.16062504
2023-07-30,14:51:22.000,211,10973852,13365,0,1690728681,13110.112496590002,101.62935108000238,53523.18857352
2023-07-30,14:51:23.000,211,10973845,13565,0,1690728682,13110.099023969997,101.60115455999767,53523.223509120005
2023-07-30,14:51:24.000,211,10973833,13645,0,1690728683,13109.977770389996,101.55885978000151,53523.06979248
2023-07-30,14:51:25.000,211,10973853,13285,0,1690728684,13109.950825150001,101.53771239000343,53523.13267656
2023-07-30,14:51:26.000,211,10973827,13725,0,1690728685,13109.930616220001,101.46722109000257,53523.104728080005
2023-07-30,14:51:27.000,211,10973829,13685,0,1690728686,13109.883462049991,101.45312283000385,53523.13966368
2023-07-30,14:51:28.000,211,10973827,13765,0,1690728687,13109.816098949996,101.38968066000234,53523.14665080001
2023-07-30,14:51:29.000,211,10973857,13565,0,1690728688,13109.74873585,101.33328762000019,53523.08376672
2023-07-30,14:51:30.000,211,10973832,13765,0,1690728689,13109.74873585,101.33328762000019,53523.11870232
2023-07-30,14:51:31.000,211,10973860,13525,0,1690728690,13109.715054299995,101.30509110000276,53523.09075384
2023-07-30,14:51:32.000,211,10973832,13405,0,1690728691,13109.674636439995,101.29099284000404,53523.034856880004
2023-07-30,14:51:33.000,211,10973881,13485,0,1690728692,13109.68810906,101.27689457999804,53523.07677960001
2023-07-30,14:51:34.000,211,10973897,13445,0,1690728693,13109.614009649995,101.20640328000445,53523.041844
2023-07-30,14:51:35.000,211,10973831,13605,0,1690728694,13109.60727334,101.15705937000166,53523.055818240005
2023-07-30,14:51:36.000,211,10973801,13725,0,1690728695,13109.66790013,101.10066632999951,53523.13966368
2023-07-30,14:51:37.000,211,10973850,13525,0,1690728696,13109.68810906,101.051322420004,53523.09075384
2023-07-30,14:51:38.000,211,10973861,13725,0,1690728697,13109.70831799,100.96673286000441,53523.06280536
2023-07-30,14:51:39.000,211,10973804,13765,0,1690728698,13109.62748227,100.92443808000098,53522.99293416
2023-07-30,14:51:40.000,211,10973844,13605,0,1690728699,13109.715054299995,100.85394678000011,53522.97895992001
2023-07-30,14:51:41.000,211,10973818,13605,0,1690728700,13109.74873585,100.8398485200014,53522.97895992001
2023-07-30,14:51:42.000,211,10973886,13525,0,1690728701,13109.72179060999,100.76935722000053,53522.985947040004
2023-07-30,14:51:43.000,211,10973876,13525,0,1690728702,13109.715054299995,100.76230809000117,53522.937037200005
2023-07-30,14:51:44.000,211,10973826,13605,0,1690728703,13109.74199953999,100.73411157000373,53523.02088264
2023-07-30,14:51:45.000,211,10973877,13645,0,1690728704,13109.755472159995,100.67771853000158,53523.006908400006
2023-07-30,14:51:46.000,211,10973841,13445,0,1690728705,13109.78915371,100.64247288000479,53522.99293416
2023-07-30,14:51:47.000,211,10973813,13405,0,1690728706,13109.795890019996,100.67066940000223,53522.9719728
2023-07-30,14:51:48.000,211,10973830,13765,0,1690728707,13109.775681089995,100.62132548999944,53522.867166
2023-07-30,14:51:49.000,211,10973835,13725,0,1690728708,13109.82957157,100.66362027000287,53522.89511448
2023-07-30,14:51:50.000,211,10973869,13685,0,1690728709,13109.86998943,100.64247288000479,53522.92306296
2023-07-30,14:51:51.000,211,10973866,13485,0,1690728710,13109.8497805,100.64247288000479,53522.97895992001
2023-07-30,14:51:52.000,211,10973812,13765,0,1690728711,13109.876725739996,100.6283746199988,53523.02088264
2023-07-30,14:51:53.000,211,10973799,13525,0,1690728712,13109.76894478,100.67066940000223,53522.88114024001
2023-07-30,14:51:54.000,211,10973850,13445,0,1690728713,13109.70831799,100.67771853000158,53522.95101144
2023-07-30,14:51:55.000,211,10973807,13925,0,1690728714,13109.715054299995,100.64952201000415,53522.9021016
2023-07-30,14:51:56.000,211,10973878,13445,0,1690728715,13109.6476912,100.61427636000008,53522.89511448
2023-07-30,14:51:57.000,211,10973845,13765,0,1690728716,13109.62748227,100.6565711400035,53522.90908872001
2023-07-30,14:51:58.000,211,10973820,13685,0,1690728717,13109.512964999994,100.64247288000479,53522.783320559996
2023-07-30,14:51:59.000,211,10973832,13725,0,1690728718,13109.46581083,100.67066940000223,53522.80428192
2023-07-30,14:52:00.000,211,10973812,13685,0,1690728719,13109.49949237999,100.6283746199988,53522.867166
2023-07-30,14:52:01.000,211,10973816,13605,0,1690728720,13109.391711419994,100.64952201000415,53522.87415312
2023-07-30,14:52:02.000,211,10973775,13725,0,1690728721,13109.358029869989,100.66362027000287,53522.84620464
2023-07-30,14:52:03.000,211,10973810,13645,0,1690728722,13109.290666769994,100.60722723000072,53522.867166
2023-07-30,14:52:04.000,211,10973884,13725,0,1690728723,13109.176149499988,100.593128970002,53522.79030768001
2023-07-30,14:52:05.000,211,10973828,13805,0,1690728724,13109.095313780002,100.60017810000136,53522.76235920001
2023-07-30,14:52:06.000,211,10973886,13565,0,1690728725,13109.054895920002,100.57198158000392,53522.86017888001
2023-07-30,14:52:07.000,211,10973852,13405,0,1690728726,13108.987532819992,100.58607984000264,53522.87415312
2023-07-30,14:52:08.000,211,10973834,13565,0,1690728727,13108.899960789997,100.56493245000456,53522.80428192
2023-07-30,14:52:09.000,211,10973835,13405,0,1690728728,13108.846070309992,100.56493245000456,53522.81126904001
2023-07-30,14:52:10.000,211,10973853,13605,0,1690728729,13108.825861379992,100.56493245000456,53522.91607584
2023-07-30,14:52:11.000,211,10973813,13725,0,1690728730,13108.69113518,100.60017810000136,53522.81126904001
2023-07-30,14:52:12.000,211,10973806,13645,0,1690728731,13108.657453629996,100.56493245000456,53522.81126904001
2023-07-30,14:52:13.000,211,10973872,13605,0,1690728732,13108.637244699996,100.60722723000072,53522.77633344
2023-07-30,14:52:14.000,211,10973850,13325,0,1690728733,13108.536200049995,100.60017810000136,53522.71344936001
2023-07-30,14:52:15.000,211,10973857,13525,0,1690728734,13108.50925481,100.64952201000415,53522.7274236
2023-07-30,14:52:16.000,211,10973892,13525,0,1690728735,13108.58335421999,100.67771853000158,53522.76235920001
2023-07-30,14:52:17.000,211,10973844,13925,0,1690728736,13108.54967267,100.71296417999838,53522.769346320005
2023-07-30,14:52:18.000,211,10973824,13765,0,1690728737,13108.59009053,100.76935722000053,53522.70646224
2023-07-30,14:52:19.000,211,10973812,13685,0,1690728738,13108.536200049995,100.81165200000396,53522.66453952001
2023-07-30,14:52:20.000,211,10973829,13605,0,1690728739,13108.54967267,100.81165200000396,53522.650565280004
2023-07-30,14:52:21.000,211,10973817,13325,0,1690728740,13108.61029946,100.87509416999819,53522.601655440005
2023-07-30,14:52:22.000,211,10973810,13925,0,1690728741,13108.643981009991,100.89624156000355,53522.66453952001
2023-07-30,14:52:23.000,211,10973851,13485,0,1690728742,13108.65071732,100.92443808000098,53522.5876812
2023-07-30,14:52:24.000,211,10973839,13565,0,1690728743,13108.765234589991,100.91738895000162,53522.67851376
2023-07-30,14:52:25.000,211,10973784,13285,0,1690728744,13108.852806620002,100.88919243000419,53522.671526640006
2023-07-30,14:52:26.000,211,10973864,13725,0,1690728745,13108.899960789997,100.9032906900029,53522.67851376
2023-07-30,14:52:27.000,211,10973840,13605,0,1690728746,13108.920169719997,100.95263459999842,53522.70646224
2023-07-30,14:52:28.000,211,10973858,13605,0,1690728747,13108.873015550002,100.95968372999778,53522.6575524
2023-07-30,14:52:29.000,211,10973778,13645,0,1690728748,13108.879751859997,101.00902764000057,53522.66453952001
2023-07-30,14:52:30.000,211,10973849,13325,0,1690728749,13108.906697099992,100.99492938000185,53522.69947512
2023-07-30,14:52:31.000,211,10973817,13885,0,1690728750,13108.893224480002,101.02312589999929,53522.720436480005
2023-07-30,14:52:32.000,211,10973789,13885,0,1690728751,13108.913433410002,101.02312589999929,53522.769346320005
2023-07-30,14:52:33.000,211,10973846,13565,0,1690728752,13108.906697099992,101.01607676999993,53522.69248800001
2023-07-30,14:52:34.000,211,10973858,13685,0,1690728753,13108.899960789997,101.037224159998,53522.7274236
2023-07-30,14:52:35.000,211,10973844,13525,0,1690728754,13108.873015550002,101.05837155000336,53522.650565280004
2023-07-30,14:52:36.000,211,10973816,14085,0,1690728755,13108.947114959992,101.00197851000121,53522.66453952001
2023-07-30,14:52:37.000,211,10973890,13765,0,1690728756,13109.001005439997,100.98788025000249,53522.69947512
2023-07-30,14:52:38.000,211,10973843,13565,0,1690728757,13109.081841159998,100.95968372999778,53522.671526640006
2023-07-30,14:52:39.000,211,10973834,13565,0,1690728758,13109.061632229997,100.95968372999778,53522.67851376
2023-07-30,14:52:40.000,211,10973816,13565,0,1690728759,13109.108786399993,100.93148721000034,53522.615629679996
2023-07-30,14:52:41.000,211,10973835,13525,0,1690728760,13109.142467949998,100.94558546999906,53522.671526640006
2023-07-30,14:52:42.000,211,10973847,13485,0,1690728761,13109.162676879998,100.91738895000162,53522.67851376
2023-07-30,14:52:43.000,211,10973849,13525,0,1690728762,13109.122259019998,100.98083112000313,53522.68550088
2023-07-30,14:52:44.000,211,10973815,13325,0,1690728763,13109.135731640003,101.00902764000057,53522.6575524
2023-07-30,14:52:45.000,211,10973839,13645,0,1690728764,13109.115522710003,101.04427329000464,53522.5876812
2023-07-30,14:52:46.000,211,10973779,13285,0,1690728765,13109.203094739998,101.01607676999993,53522.60864256
2023-07-30,14:52:47.000,211,10973827,13725,0,1690728766,13109.304139389998,101.051322420004,53522.67851376
2023-07-30,14:52:48.000,211,10973828,13565,0,1690728767,13109.358029869989,101.051322420004,53522.71344936001
2023-07-30,14:52:49.000,211,10973904,13605,0,1690728768,13109.39844772999,101.06542068000272,53522.69248800001
2023-07-30,14:52:50.000,211,10973852,13565,0,1690728769,13109.411920349994,101.07246981000208,53522.73441072
2023-07-30,14:52:51.000,211,10973855,13725,0,1690728770,13109.445601899999,101.07951894000144,53522.80428192
2023-07-30,14:52:52.000,211,10973850,13645,0,1690728771,13109.48601976,101.09361720000015,53522.7972948
2023-07-30,14:52:53.000,211,10973869,13645,0,1690728772,13109.432129279994,101.15705937000166,53522.783320559996
2023-07-30,14:52:54.000,211,10973829,13565,0,1690728773,13109.45907451999,101.14296111000294,53522.73441072
2023-07-30,14:52:55.000,211,10973843,13405,0,1690728774,13109.47928344999,101.12886285000423,53522.74139784001
2023-07-30,14:52:56.000,211,10973808,13645,0,1690728775,13109.56685548,101.14296111000294,53522.82524328
2023-07-30,14:52:57.000,211,10973837,13565,0,1690728776,13109.60053702999,101.12181372000487,53522.818256160004
2023-07-30,14:52:58.000,211,10973874,13565,0,1690728777,13109.60053702999,101.12886285000423,53522.82524328
2023-07-30,14:52:59.000,211,10973840,13485,0,1690728778,13109.492756069994,101.13591198000358,53522.80428192
2023-07-30,14:53:00.000,211,10973845,13725,0,1690728779,13109.54664655,101.13591198000358,53522.80428192
2023-07-30,14:53:01.000,211,10973825,13925,0,1690728780,13109.51970130999,101.15705937000166,53522.867166
2023-07-30,14:53:02.000,211,10973816,13605,0,1690728781,13109.553382859995,101.14296111000294,53522.86017888001
2023-07-30,14:53:03.000,211,10973839,13485,0,1690728782,13109.51970130999,101.17820675999974,53522.7972948
2023-07-30,14:53:04.000,211,10973816,13405,0,1690728783,13109.593800719995,101.17115763000038,53522.81126904001
2023-07-30,14:53:05.000,211,10973852,13645,0,1690728784,13109.634218579995,101.15705937000166,53522.88114024001
2023-07-30,14:53:06.000,211,10973851,13605,0,1690728785,13109.64095488999,101.17115763000038,53522.94402432
2023-07-30,14:53:07.000,211,10973827,13405,0,1690728786,13109.654427509995,101.16410850000102,53522.95101144
2023-07-30,14:53:08.000,211,10973867,13485,0,1690728787,13109.62074595999,101.15705937000166,53522.87415312
2023-07-30,14:53:09.000,211,10973866,13365,0,1690728788,13109.60727334,101.20640328000445,53522.86017888001
2023-07-30,14:53:10.000,211,10973845,13605,0,1690728789,13109.64095488999,101.22755067000253,53522.95799856001
2023-07-30,14:53:11.000,211,10973844,13525,0,1690728790,13109.58706441,101.21345241000381,53522.95799856001
2023-07-30,14:53:12.000,211,10973832,13645,0,1690728791,13109.56011916999,101.21345241000381,53523.01389552
2023-07-30,14:53:13.000,211,10973833,13485,0,1690728792,13109.472547139994,101.19935414999782,53522.93005008001
2023-07-30,14:53:14.000,211,10973817,13525,0,1690728793,13109.411920349994,101.1852558899991,53522.99293416
2023-07-30,14:53:15.000,211,10973867,13405,0,1690728794,13109.391711419994,101.22050154000317,53523.02088264
2023-07-30,14:53:16.000,211,10973834,13605,0,1690728795,13109.344557249999,101.17820675999974,53522.9719728
2023-07-30,14:53:17.000,211,10973808,13765,0,1690728796,13109.236776289988,101.13591198000358,53522.99293416
2023-07-30,14:53:18.000,211,10973838,13765,0,1690728797,13109.182885809998,101.13591198000358,53522.89511448
2023-07-30,14:53:19.000,211,10973861,13565,0,1690728798,13109.102050089998,101.12181372000487,53522.88114024001
2023-07-30,14:53:20.000,211,10973805,13525,0,1690728799,13109.176149499988,101.05837155000336,53523.02088264
2023-07-30,14:53:21.000,211,10973855,13685,0,1690728800,13109.102050089998,101.02312589999929,53522.9719728
2023-07-30,14:53:22.000,211,10973863,13605,0,1690728801,13109.048159609993,100.97378199000377,53522.937037200005
2023-07-30,14:53:23.000,211,10973810,13605,0,1690728802,13108.994269130002,100.92443808000098,53522.95101144
2023-07-30,14:53:24.000,211,10973811,13565,0,1690728803,13108.933642340002,100.91033982000226,53522.88114024001
2023-07-30,14:53:25.000,211,10973812,13765,0,1690728804,13108.906697099992,100.93148721000034,53522.937037200005
2023-07-30,14:53:26.000,211,10973833,13565,0,1690728805,13108.873015550002,100.96673286000441,53522.9021016
2023-07-30,14:53:27.000,211,10973862,13605,0,1690728806,13108.819125069997,101.01607676999993,53522.86017888001
2023-07-30,14:53:28.000,211,10973836,13485,0,1690728807,13108.906697099992,101.07246981000208,53522.888127360005
2023-07-30,14:53:29.000,211,10973828,13925,0,1690728808,13108.859542929997,101.07951894000144,53522.86017888001
2023-07-30,14:53:30.000,211,10973838,13885,0,1690728809,13108.839333999997,101.14296111000294,53522.82524328
2023-07-30,14:53:31.000,211,10973795,13685,0,1690728810,13108.859542929997,101.19935414999782,53522.87415312
2023-07-30,14:53:32.000,211,10973824,13405,0,1690728811,13108.839333999997,101.22755067000253,53522.87415312
2023-07-30,14:53:33.000,211,10973843,13565,0,1690728812,13108.832597690001,101.27689457999804,53522.87415312
2023-07-30,14:53:34.000,211,10973824,13605,0,1690728813,13108.852806620002,101.30509110000276,53522.70646224
2023-07-30,14:53:35.000,211,10973837,13325,0,1690728814,13108.873015550002,101.30509110000276,53522.7972948
2023-07-30,14:53:36.000,211,10973819,13485,0,1690728815,13108.974060200002,101.26279631999932,53522.83223040001
2023-07-30,14:53:37.000,211,10973834,13725,0,1690728816,13108.974060200002,101.26984544999868,53522.85319176
2023-07-30,14:53:38.000,211,10973809,13365,0,1690728817,13109.001005439997,101.28394371000468,53522.79030768001
2023-07-30,14:53:39.000,211,10973877,13765,0,1690728818,13108.967323889992,101.24164893000125,53522.74838496
2023-07-30,14:53:40.000,211,10973841,13565,0,1690728819,13109.021214369997,101.25574718999997,53522.67851376
2023-07-30,14:53:41.000,211,10973782,13725,0,1690728820,13109.061632229997,101.22755067000253,53522.76235920001
2023-07-30,14:53:42.000,211,10973833,13325,0,1690728821,13109.102050089998,101.17115763000038,53522.75537208
2023-07-30,14:53:43.000,211,10973820,13405,0,1690728822,13109.115522710003,101.15705937000166,53522.69248800001
2023-07-30,14:53:44.000,211,10973806,13565,0,1690728823,13109.182885809998,101.12886285000423,53522.76235920001
2023-07-30,14:53:45.000,211,10973853,13685,0,1690728824,13109.256985219989,101.07951894000144,53522.74139784001
2023-07-30,14:53:46.000,211,10973837,13885,0,1690728825,13109.270457839993,101.04427329000464,53522.74139784001
2023-07-30,14:53:47.000,211,10973861,13685,0,1690728826,13109.236776289988,101.00902764000057,53522.74139784001
2023-07-30,14:53:48.000,211,10973844,13605,0,1690728827,13109.209831049993,101.01607676999993,53522.63659104
2023-07-30,14:53:49.000,211,10973826,13445,0,1690728828,13109.182885809998,100.95263459999842,53522.66453952001
2023-07-30,14:53:50.000,211,10973829,14085,0,1690728829,13109.223303669998,100.92443808000098,53522.64357816001
2023-07-30,14:53:51.000,211,10973842,13485,0,1690728830,13109.209831049993,100.95263459999842,53522.69248800001
2023-07-30,14:53:52.000,211,10973842,13445,0,1690728831,13109.230039979993,100.9032906900029,53522.79030768001
2023-07-30,14:53:53.000,211,10973835,13845,0,1690728832,13109.203094739998,100.84689765000076,53522.769346320005
2023-07-30,14:53:54.000,211,10973873,13805,0,1690728833,13109.216567359988,100.83279939000204,53522.71344936001
2023-07-30,14:53:55.000,211,10973808,13485,0,1690728834,13109.155940569988,100.8046028700046,53522.77633344
2023-07-30,14:53:56.000,211,10973813,13645,0,1690728835,13109.128995329993,100.78345547999925,53522.74838496
2023-07-30,14:53:57.000,211,10973824,13605,0,1690728836,13109.034686990002,100.76935722000053,53522.77633344
2023-07-30,14:53:58.000,211,10973788,13845,0,1690728837,13108.913433410002,100.75525896000181,53522.74139784001
2023-07-30,14:53:59.000,211,10973828,13685,0,1690728838,13108.852806620002,100.72706244000437,53522.73441072
2023-07-30,14:54:00.000,211,10973818,13685,0,1690728839,13108.852806620002,100.74820983000245,53522.84620464
2023-07-30,14:54:01.000,211,10973805,13525,0,1690728840,13108.798916139996,100.74116070000309,53522.85319176
2023-07-30,14:54:02.000,211,10973824,13525,0,1690728841,13108.751761970001,100.8046028700046,53522.818256160004
2023-07-30,14:54:03.000,211,10973835,13725,0,1690728842,13108.643981009991,100.78345547999925,53522.818256160004
2023-07-30,14:54:04.000,211,10973845,13645,0,1690728843,13108.58335421999,100.7905046099986,53522.70646224
2023-07-30,14:54:05.000,211,10973848,13405,0,1690728844,13108.54293635999,100.86099590999947,53522.75537208
2023-07-30,14:54:06.000,211,10973816,13565,0,1690728845,13108.576617909996,100.83279939000204,53522.818256160004
2023-07-30,14:54:07.000,211,10973796,13605,0,1690728846,13108.576617909996,100.86099590999947,53522.77633344
2023-07-30,14:54:08.000,211,10973876,13765,0,1690728847,13108.5698816,100.86804503999883,53522.71344936001
2023-07-30,14:54:09.000,211,10973833,13685,0,1690728848,13108.54293635999,100.86804503999883,53522.69947512
2023-07-30,14:54:10.000,211,10973840,13525,0,1690728849,13108.643981009991,100.87509416999819,53522.75537208
2023-07-30,14:54:11.000,211,10973812,14085,0,1690728850,13108.61029946,100.9032906900029,53522.77633344
2023-07-30,14:54:12.000,211,10973822,13685,0,1690728851,13108.596826839996,100.94558546999906,53522.74139784001
2023-07-30,14:54:13.000,211,10973819,13765,0,1690728852,13108.52272742999,100.95968372999778,53522.74838496
2023-07-30,14:54:14.000,211,10973813,13565,0,1690728853,13108.536200049995,100.94558546999906,53522.720436480005
2023-07-30,14:54:15.000,211,10973884,13325,0,1690728854,13108.54293635999,100.9385363399997,53522.80428192
2023-07-30,14:54:16.000,211,10973845,13685,0,1690728855,13108.56314528999,100.91738895000162,53522.74838496
2023-07-30,14:54:17.000,211,10973825,13725,0,1690728856,13108.54967267,100.91033982000226,53522.74139784001
2023-07-30,14:54:18.000,211,10973826,13765,0,1690728857,13108.54293635999,100.85394678000011,53522.74139784001
2023-07-30,14:54:19.000,211,10973842,13805,0,1690728858,13108.58335421999,100.8398485200014,53522.74838496
2023-07-30,14:54:20.000,211,10973848,13725,0,1690728859,13108.63050839,100.81165200000396,53522.75537208
2023-07-30,14:54:21.000,211,10973856,13685,0,1690728860,13108.61029946,100.73411157000373,53522.783320559996
2023-07-30,14:54:22.000,211,10973857,13605,0,1690728861,13108.63050839,100.70591504999902,53522.69947512
2023-07-30,14:54:23.000,211,10973835,13605,0,1690728862,13108.556408979995,100.69886591999966,53522.66453952001
2023-07-30,14:54:24.000,211,10973846,13485,0,1690728863,13108.48904588,100.67066940000223,53522.64357816001
2023-07-30,14:54:25.000,211,10973847,13605,0,1690728864,13108.435155399995,100.6565711400035,53522.58069408
2023-07-30,14:54:26.000,211,10973808,13645,0,1690728865,13108.46210063999,100.6918167900003,53522.73441072
2023-07-30,14:54:27.000,211,10973850,13685,0,1690728866,13108.44862802,100.67771853000158,53522.71344936001
2023-07-30,14:54:28.000,211,10973816,13805,0,1690728867,13108.394737539995,100.72001330999774,53522.69248800001
2023-07-30,14:54:29.000,211,10973864,13685,0,1690728868,13108.313901819994,100.71296417999838,53522.615629679996
2023-07-30,14:54:30.000,211,10973838,13445,0,1690728869,13108.253275029994,100.76935722000053,53522.6575524
2023-07-30,14:54:31.000,211,10973843,13645,0,1690728870,13108.273483959994,100.75525896000181,53522.68550088
2023-07-30,14:54:32.000,211,10973873,13925,0,1690728871,13108.233066099994,100.76230809000117,53522.74139784001
2023-07-30,14:54:33.000,211,10973863,13765,0,1690728872,13108.165702999999,100.76935722000053,53522.69947512
2023-07-30,14:54:34.000,211,10973855,13845,0,1690728873,13108.138757759989,100.81165200000396,53522.66453952001
2023-07-30,14:54:35.000,211,10973852,13605,0,1690728874,13108.091603589994,100.82575026000268,53522.69248800001
2023-07-30,14:54:36.000,211,10973842,13685,0,1690728875,13108.064658349998,100.86804503999883,53522.5876812
2023-07-30,14:54:37.000,211,10973835,13685,0,1690728876,13107.990558939993,100.9385363399997,53522.6575524
2023-07-30,14:54:38.000,211,10973841,13485,0,1690728877,13107.970350009993,100.98788025000249,53522.53877136
2023-07-30,14:54:39.000,211,10973799,13565,0,1690728878,13107.889514289993,100.99492938000185,53522.58069408
2023-07-30,14:54:40.000,211,10973826,13525,0,1690728879,13107.902986909998,101.03017502999865,53522.58069408
2023-07-30,14:54:41.000,211,10973817,13765,0,1690728880,13107.842360119997,101.02312589999929,53522.63659104
2023-07-30,14:54:42.000,211,10973838,13565,0,1690728881,13107.815414880002,101.037224159998,53522.5876812
2023-07-30,14:54:43.000,211,10973832,13725,0,1690728882,13107.781733329997,101.04427329000464,53522.503835760006
2023-07-30,14:54:44.000,211,10973800,13525,0,1690728883,13107.714370230002,101.051322420004,53522.51082288
2023-07-30,14:54:45.000,211,10973851,13565,0,1690728884,13107.694161300002,101.10771545999887,53522.482874400004
2023-07-30,14:54:46.000,211,10973811,13685,0,1690728885,13107.680688679997,101.05837155000336,53522.503835760006
2023-07-30,14:54:47.000,211,10973850,13365,0,1690728886,13107.640270819997,101.07246981000208,53522.51082288
2023-07-30,14:54:48.000,211,10973857,13725,0,1690728887,13107.599852959996,101.04427329000464,53522.48986152
2023-07-30,14:54:49.000,211,10973811,13685,0,1690728888,13107.559435099996,101.00902764000057,53522.46191304
2023-07-30,14:54:50.000,211,10973840,13485,0,1690728889,13107.626798199992,100.98083112000313,53522.52479712001
2023-07-30,14:54:51.000,211,10973823,13765,0,1690728890,13107.545962479991,100.95263459999842,53522.49684864001
2023-07-30,14:54:52.000,211,10973819,13685,0,1690728891,13107.512280930001,100.92443808000098,53522.49684864001
2023-07-30,14:54:53.000,211,10973852,13325,0,1690728892,13107.465126759991,100.84689765000076,53522.46191304
2023-07-30,14:54:54.000,211,10973842,13725,0,1690728893,13107.424708899991,100.83279939000204,53522.447938799996
2023-07-30,14:54:55.000,211,10973817,13605,0,1690728894,13107.35060949,100.78345547999925,53522.37806760001
2023-07-30,14:54:56.000,211,10973835,13525,0,1690728895,13107.34387317999,100.76230809000117,53522.39902896
2023-07-30,14:54:57.000,211,10973808,13685,0,1690728896,13107.316927939995,100.72706244000437,53522.482874400004
2023-07-30,14:54:58.000,211,10973819,13365,0,1690728897,13107.256301149995,100.72706244000437,53522.40601608001
2023-07-30,14:54:59.000,211,10973861,13605,0,1690728898,13107.18220173999,100.67066940000223,53522.35011912
2023-07-30,14:55:00.000,211,10973849,13685,0,1690728899,13107.054211849994,100.71296417999838,53522.280247919996
2023-07-30,14:55:01.000,211,10973840,13565,0,1690728900,13107.054211849994,100.69886591999966,53522.29422216
2023-07-30,14:55:02.000,211,10973822,13645,0,1690728901,13107.02053029999,100.72001330999774,53522.28723504001
2023-07-30,14:55:03.000,211,10973805,13725,0,1690728902,13106.959903509989,100.72001330999774,53522.21037672001
2023-07-30,14:55:04.000,211,10973811,13725,0,1690728903,13106.906013029999,100.75525896000181,53522.2033896
2023-07-30,14:55:05.000,211,10973783,13485,0,1690728904,13106.879067789989,100.72001330999774,53522.21037672001
2023-07-30,14:55:06.000,211,10973810,13405,0,1690728905,13106.791495759993,100.77640634999989,53522.2033896
2023-07-30,14:55:07.000,211,10973881,13285,0,1690728906,13106.643296939998,100.76935722000053,53522.098582800005
2023-07-30,14:55:08.000,211,10973859,13645,0,1690728907,13106.535515980002,100.81870113000332,53522.02172448001
2023-07-30,14:55:09.000,211,10973851,13925,0,1690728908,13106.454680260002,100.86804503999883,53522.03569872
2023-07-30,14:55:10.000,211,10973825,13565,0,1690728909,13106.427735019992,100.91033982000226,53522.098582800005
2023-07-30,14:55:11.000,211,10973816,13565,0,1690728910,13106.353635610001,100.95263459999842,53521.97281464001
2023-07-30,14:55:12.000,211,10973859,13845,0,1690728911,13106.340162989996,101.00197851000121,53521.97281464001
2023-07-30,14:55:13.000,211,10973806,13765,0,1690728912,13106.333426680001,101.06542068000272,53521.98678888
2023-07-30,14:55:14.000,211,10973859,13605,0,1690728913,13106.306481439991,101.17115763000038,53521.91691768
2023-07-30,14:55:15.000,211,10973855,13725,0,1690728914,13106.333426680001,101.22050154000317,53521.91691768
2023-07-30,14:55:16.000,211,10973842,13925,0,1690728915,13106.333426680001,101.34033674999955,53521.84005936
2023-07-30,14:55:17.000,211,10973757,13725,0,1690728916,13106.353635610001,101.37558240000362,53521.86800784
2023-07-30,14:55:18.000,211,10973846,13565,0,1690728917,13106.293008820001,101.49541761,53521.80512376001
2023-07-30,14:55:19.000,211,10973824,13525,0,1690728918,13106.333426680001,101.55885978000151,53521.82608512001
2023-07-30,14:55:20.000,211,10973815,13765,0,1690728919,13106.407526089992,101.57295804000023,53521.89595632
2023-07-30,14:55:21.000,211,10973808,13765,0,1690728920,13106.380580849996,101.65049847000046,53521.881982080005
2023-07-30,14:55:22.000,211,10973839,13485,0,1690728921,13106.394053470001,101.69984238000325,53521.89595632
2023-07-30,14:55:23.000,211,10973834,13925,0,1690728922,13106.387317159992,101.7421371599994,53521.833072240006
2023-07-30,14:55:24.000,211,10973840,13565,0,1690728923,13106.407526089992,101.81262846000027,53521.833072240006
2023-07-30,14:55:25.000,211,10973869,14005,0,1690728924,13106.407526089992,101.8901688900005,53521.881982080005
2023-07-30,14:55:26.000,211,10973836,13485,0,1690728925,13106.508570739992,101.91131627999857,53521.9588404
2023-07-30,14:55:27.000,211,10973851,13565,0,1690728926,13106.508570739992,101.953611060002,53521.89595632
2023-07-30,14:55:28.000,211,10973853,13325,0,1690728927,13106.535515980002,101.93951280000329,53521.87499496001
2023-07-30,14:55:29.000,211,10973846,13565,0,1690728928,13106.535515980002,101.94656193000264,53521.80512376001
2023-07-30,14:55:30.000,211,10973812,13565,0,1690728929,13106.650033249993,101.97475845000008,53521.86800784
2023-07-30,14:55:31.000,211,10973869,13525,0,1690728930,13106.656769560002,101.96770932000072,53521.833072240006
2023-07-30,14:55:32.000,211,10973813,13725,0,1690728931,13106.703923729998,101.99590583999816,53521.833072240006
2023-07-30,14:55:33.000,211,10973865,13605,0,1690728932,13106.757814209988,101.99590583999816,53521.86800784
2023-07-30,14:55:34.000,211,10973827,13605,0,1690728933,13106.771286829993,102.02410236000287,53521.812110880004
2023-07-30,14:55:35.000,211,10973863,13685,0,1690728934,13106.811704689993,102.07344626999839,53521.833072240006
2023-07-30,14:55:36.000,211,10973839,13605,0,1690728935,13106.939694579989,102.1016427900031,53521.93787904
2023-07-30,14:55:37.000,211,10973818,13805,0,1690728936,13107.007057679999,102.10869192000246,53521.96582752
2023-07-30,14:55:38.000,211,10973817,13925,0,1690728937,13107.034002919994,102.15803582999797,53521.99377600001
2023-07-30,14:55:39.000,211,10973848,13925,0,1690728938,13106.973376129994,102.15803582999797,53521.930891920005
2023-07-30,14:55:40.000,211,10973856,13485,0,1690728939,13107.00032136999,102.19328148000204,53521.84704648
2023-07-30,14:55:41.000,211,10973809,13405,0,1690728940,13107.08115708999,102.20737974000076,53521.92390480001
2023-07-30,14:55:42.000,211,10973874,13925,0,1690728941,13107.10810233,102.24967452000419,53521.91691768
2023-07-30,14:55:43.000,211,10973836,13525,0,1690728942,13107.114838639995,102.29196930000035,53521.84704648
2023-07-30,14:55:44.000,211,10973797,13725,0,1690728943,13107.14178387999,102.30606755999906,53521.84005936
2023-07-30,14:55:45.000,211,10973840,13405,0,1690728944,13107.24956484,102.2990184299997,53521.97281464001
2023-07-30,14:55:46.000,211,10973803,13565,0,1690728945,13107.22935591,102.33426408000378,53522.03569872
2023-07-30,14:55:47.000,211,10973872,13605,0,1690728946,13107.24956484,102.31311668999842,53521.95185328001
2023-07-30,14:55:48.000,211,10973829,13645,0,1690728947,13107.18893805,102.37655885999993,53521.84704648
2023-07-30,14:55:49.000,211,10973807,13645,0,1690728948,13107.24956484,102.36950973000057,53521.930891920005
2023-07-30,14:55:50.000,211,10973865,13645,0,1690728949,13107.236092219995,102.43295190000208,53521.90993056
2023-07-30,14:55:51.000,211,10973821,13605,0,1690728950,13107.316927939995,102.44000103000144,53521.95185328001
2023-07-30,14:55:52.000,211,10973813,13565,0,1690728951,13107.357345799996,102.48934494000423,53521.97281464001
2023-07-30,14:55:53.000,211,10973816,13565,0,1690728952,13107.38429103999,102.48934494000423,53521.96582752
2023-07-30,14:55:54.000,211,10973837,13845,0,1690728953,13107.35060949,102.48934494000423,53521.97281464001
2023-07-30,14:55:55.000,211,10973827,13565,0,1690728954,13107.424708899991,102.5457379799991,53521.99377600001
2023-07-30,14:55:56.000,211,10973852,13845,0,1690728955,13107.37081842,102.58098363000317,53522.000763120006
2023-07-30,14:55:57.000,211,10973810,13565,0,1690728956,13107.444917829991,102.62327840999933,53521.96582752
2023-07-30,14:55:58.000,211,10973882,13565,0,1690728957,13107.38429103999,102.64442580000468,53521.90294344001
2023-07-30,14:55:59.000,211,10973838,13925,0,1690728958,13107.417972589996,102.67967145000148,53522.00775024
2023-07-30,14:56:00.000,211,10973797,13605,0,1690728959,13107.492072000001,102.68672058000084,53522.0287116
2023-07-30,14:56:01.000,211,10973815,13445,0,1690728960,13107.498808309996,102.72196623000491,53522.05666008
2023-07-30,14:56:02.000,211,10973868,13645,0,1690728961,13107.519017239996,102.79950665999786,53522.04268584001
2023-07-30,14:56:03.000,211,10973813,13645,0,1690728962,13107.492072000001,102.78540839999914,53522.07762144
2023-07-30,14:56:04.000,211,10973789,13605,0,1690728963,13107.45165414,102.82770318000257,53522.049672960005
2023-07-30,14:56:05.000,211,10973876,14045,0,1690728964,13107.47186307,102.84885057000065,53522.04268584001
2023-07-30,14:56:06.000,211,10973863,13605,0,1690728965,13107.539226169996,102.86999795999873,53522.14050552001
2023-07-30,14:56:07.000,211,10973847,13565,0,1690728966,13107.593116650001,102.89114535000408,53522.147492640004
2023-07-30,14:56:08.000,211,10973856,13525,0,1690728967,13107.586380339992,102.94753838999895,53522.10556992
2023-07-30,14:56:09.000,211,10973811,13445,0,1690728968,13107.647007129992,103.0039314300011,53522.12653128
2023-07-30,14:56:10.000,211,10973844,13645,0,1690728969,13107.680688679997,103.04622621000453,53522.19640248
2023-07-30,14:56:11.000,211,10973851,13805,0,1690728970,13107.660479749997,103.1026192499994,53522.21037672001
2023-07-30,14:56:12.000,211,10973863,13605,0,1690728971,13107.687424989992,103.14491403000284,53522.21037672001
2023-07-30,14:56:13.000,211,10973826,13645,0,1690728972,13107.640270819997,103.18015967999963,53522.2033896
2023-07-30,14:56:14.000,211,10973804,13645,0,1690728973,13107.620061889997,103.2506509800005,53522.07762144
2023-07-30,14:56:15.000,211,10973861,13605,0,1690728974,13107.647007129992,103.23655272000178,53522.08460856
2023-07-30,14:56:16.000,211,10973847,13405,0,1690728975,13107.714370230002,103.25770010999986,53522.19640248
2023-07-30,14:56:17.000,211,10973856,13725,0,1690728976,13107.687424989992,103.29999489000329,53522.17544112
2023-07-30,14:56:18.000,211,10973829,13405,0,1690728977,13107.761524399997,103.34228966999945,53522.147492640004
2023-07-30,14:56:19.000,211,10973829,13845,0,1690728978,13107.721106539997,103.37048619000416,53522.14050552001
2023-07-30,14:56:20.000,211,10973872,13685,0,1690728979,13107.700897609997,103.43392835999839,53522.16146688001
2023-07-30,14:56:21.000,211,10973797,13525,0,1690728980,13107.761524399997,103.4621248800031,53522.217363840005
2023-07-30,14:56:22.000,211,10973787,13925,0,1690728981,13107.754788090002,103.47622314000182,53522.22435096
2023-07-30,14:56:23.000,211,10973841,13285,0,1690728982,13107.748051779992,103.49032140000054,53522.18941536001
2023-07-30,14:56:24.000,211,10973832,13685,0,1690728983,13107.781733329997,103.51851791999798,53522.23133808
2023-07-30,14:56:25.000,211,10973794,13645,0,1690728984,13107.862569049998,103.51851791999798,53522.2732608
2023-07-30,14:56:26.000,211,10973888,13485,0,1690728985,13107.896250600003,103.53261618000397,53522.25928656001
2023-07-30,14:56:27.000,211,10973846,13405,0,1690728986,13107.916459530003,103.51146878999862,53522.266273680005
2023-07-30,14:56:28.000,211,10973779,13925,0,1690728987,13107.923195839998,103.55376357000205,53522.21037672001
2023-07-30,14:56:29.000,211,10973873,13765,0,1690728988,13107.970350009993,103.5608127000014,53522.2732608
2023-07-30,14:56:30.000,211,10973840,13605,0,1690728989,13108.017504179988,103.56786183000077,53522.2732608
2023-07-30,14:56:31.000,211,10973855,13565,0,1690728990,13108.037713109989,103.63130400000227,53522.25928656001
2023-07-30,14:56:32.000,211,10973832,13565,0,1690728991,13108.071394659994,103.61720574000356,53522.32217064
2023-07-30,14:56:33.000,211,10973814,13925,0,1690728992,13108.078130969989,103.62425487000291,53522.30819640001
2023-07-30,14:56:34.000,211,10973827,13645,0,1690728993,13108.111812519994,103.65245139000035,53522.28723504001
2023-07-30,14:56:35.000,211,10973842,13685,0,1690728994,13108.098339899989,103.66654964999907,53522.29422216
2023-07-30,14:56:36.000,211,10973820,13485,0,1690728995,13108.132021449994,103.67359877999843,53522.35011912
2023-07-30,14:56:37.000,211,10973831,13605,0,1690728996,13108.165702999999,103.71589356000186,53522.36409336
2023-07-30,14:56:38.000,211,10973848,13245,0,1690728997,13108.138757759989,103.69474617000378,53522.40601608001
2023-07-30,14:56:39.000,211,10973846,13885,0,1690728998,13108.105076209999,103.7088444300025,53522.35710624001
2023-07-30,14:56:40.000,211,10973847,13445,0,1690728999,13108.145494069999,103.67359877999843,53522.447938799996
2023-07-30,14:56:41.000,211,10973812,13685,0,1690729000,13108.152230379994,103.71589356000186,53522.51781
2023-07-30,14:56:42.000,211,10973832,13765,0,1690729001,13108.185911929999,103.73704094999994,53522.56671984
2023-07-30,14:56:43.000,211,10973836,13965,0,1690729002,13108.192648239994,103.79343399000209,53522.56671984
2023-07-30,14:56:44.000,211,10973826,13445,0,1690729003,13108.152230379994,103.82163050999952,53522.54575848001
2023-07-30,14:56:45.000,211,10973795,13605,0,1690729004,13108.172439309994,103.88507268000103,53522.54575848001
2023-07-30,14:56:46.000,211,10973857,13725,0,1690729005,13108.21959347999,103.92031832999783,53522.64357816001
2023-07-30,14:56:47.000,211,10973818,13405,0,1690729006,13108.23980240999,103.97671136999998,53522.62261680001
2023-07-30,14:56:48.000,211,10973873,13525,0,1690729007,13108.212857169994,103.9908096299987,53522.58069408
2023-07-30,14:56:49.000,211,10973833,13525,0,1690729008,13108.21959347999,104.01195702000405,53522.55973272
2023-07-30,14:56:50.000,211,10973837,13405,0,1690729009,13108.273483959994,104.11064484000235,53522.63659104
2023-07-30,14:56:51.000,211,10973844,13405,0,1690729010,13108.32737444,104.15998874999786,53522.69248800001
2023-07-30,14:56:52.000,211,10973791,13365,0,1690729011,13108.313901819994,104.22343091999937,53522.70646224
2023-07-30,14:56:53.000,211,10973847,13605,0,1690729012,13108.34758337,104.32211873999768,53522.68550088
2023-07-30,14:56:54.000,211,10973869,13485,0,1690729013,13108.34758337,104.36441352000111,53522.650565280004
2023-07-30,14:56:55.000,211,10973837,13645,0,1690729014,13108.354319679995,104.43490482000198,53522.63659104
2023-07-30,14:56:56.000,211,10973865,13725,0,1690729015,13108.48904588,104.45605221000005,53522.73441072
2023-07-30,14:56:57.000,211,10973829,13445,0,1690729016,13108.50251849999,104.51949438000156,53522.7274236
2023-07-30,14:56:58.000,211,10973834,13765,0,1690729017,13108.54967267,104.61818219999986,53522.74139784001
2023-07-30,14:56:59.000,211,10973867,13605,0,1690729018,13108.515991119995,104.70982088999881,53522.62261680001
2023-07-30,14:57:00.000,211,10973821,13565,0,1690729019,13108.596826839996,104.7591648000016,53522.720436480005
2023-07-30,14:57:01.000,211,10973840,13725,0,1690729020,13108.596826839996,104.8578526199999,53522.720436480005
2023-07-30,14:57:02.000,211,10973792,13725,0,1690729021,13108.677662559996,104.88604914000462,53522.74838496
2023-07-30,14:57:03.000,211,10973842,13605,0,1690729022,13108.67092625,105.04112999999779,53522.68550088
2023-07-30,14:57:04.000,211,10973850,13885,0,1690729023,13108.738289349996,105.13981782000337,53522.71344936001
2023-07-30,14:57:05.000,211,10973807,13765,0,1690729024,13108.765234589991,105.18916172999889,53522.77633344
2023-07-30,14:57:06.000,211,10973798,13845,0,1690729025,13108.846070309992,105.22440738000296,53522.83223040001
2023-07-30,14:57:07.000,211,10973779,13565,0,1690729026,13108.852806620002,105.32309520000126,53522.74139784001
2023-07-30,14:57:08.000,211,10973837,13565,0,1690729027,13108.805652449992,105.38653737000277,53522.68550088
2023-07-30,14:57:09.000,211,10973829,13645,0,1690729028,13108.832597690001,105.44293040999764,53522.720436480005
2023-07-30,14:57:10.000,211,10973817,13645,0,1690729029,13108.899960789997,105.47112693000236,53522.71344936001
2023-07-30,14:57:11.000,211,10973827,13405,0,1690729030,13109.001005439997,105.54161823000322,53522.81126904001
2023-07-30,14:57:12.000,211,10973816,13605,0,1690729031,13109.075104850002,105.51342170999851,53522.79030768001
2023-07-30,14:57:13.000,211,10973826,13605,0,1690729032,13109.061632229997,105.54866736000258,53522.839217520006
2023-07-30,14:57:14.000,211,10973871,13765,0,1690729033,13109.149204259993,105.5627656200013,53522.888127360005
2023-07-30,14:57:15.000,211,10973812,13845,0,1690729034,13109.128995329993,105.60506040000473,53522.839217520006
2023-07-30,14:57:16.000,211,10973854,13885,0,1690729035,13109.223303669998,105.57686388000002,53522.9021016
2023-07-30,14:57:17.000,211,10973798,13885,0,1690729036,13109.283930459998,105.56981475000066,53522.95799856001
2023-07-30,14:57:18.000,211,10973832,13725,0,1690729037,13109.331084629994,105.58391300999938,53522.89511448
2023-07-30,14:57:19.000,211,10973826,13485,0,1690729038,13109.378238799989,105.62620779000281,53522.93005008001
2023-07-30,14:57:20.000,211,10973812,13765,0,1690729039,13109.411920349994,105.63325692000217,53522.99992128001
2023-07-30,14:57:21.000,211,10973795,13565,0,1690729040,13109.49949237999,105.64735518000089,53523.041844
2023-07-30,14:57:22.000,211,10973846,13925,0,1690729041,13109.51970130999,105.7107973500024,53523.034856880004
2023-07-30,14:57:23.000,211,10973826,13565,0,1690729042,13109.50622869,105.76719039000454,53523.041844
2023-07-30,14:57:24.000,211,10973811,13605,0,1690729043,13109.48601976,105.7742395200039,53523.02088264
2023-07-30,14:57:25.000,211,10973805,13645,0,1690729044,13109.48601976,105.84473082000477,53523.02088264
2023-07-30,14:57:26.000,211,10973836,13605,0,1690729045,13109.49949237999,105.86587821000285,53523.09075384
2023-07-30,14:57:27.000,211,10973852,13525,0,1690729046,13109.49949237999,105.95046777000243,53523.14665080001
2023-07-30,14:57:28.000,211,10973805,13645,0,1690729047,13109.51970130999,105.96456603000115,53523.153637920004
2023-07-30,14:57:29.000,211,10973882,13765,0,1690729048,13109.49949237999,106.0209590700033,53523.1117152
2023-07-30,14:57:30.000,211,10973828,13685,0,1690729049,13109.60053702999,106.06325384999946,53523.18857352
2023-07-30,14:57:31.000,211,10973829,13445,0,1690729050,13109.58706441,106.1196468900016,53523.13267656
2023-07-30,14:57:32.000,211,10973780,13565,0,1690729051,13109.58032809999,106.09145037000417,53523.13966368
2023-07-30,14:57:33.000,211,10973889,13525,0,1690729052,13109.60053702999,106.1689908000044,53523.11870232
2023-07-30,14:57:34.000,211,10973800,13925,0,1690729053,13109.573591789995,106.19718732000183,53523.08376672
2023-07-30,14:57:35.000,211,10973851,13445,0,1690729054,13109.62074595999,106.28882601000078,53523.16062504
2023-07-30,14:57:36.000,211,10973800,13805,0,1690729055,13109.66116381999,106.3029242699995,53523.1815864
2023-07-30,14:57:37.000,211,10973786,13405,0,1690729056,13109.72179060999,106.31702252999821,53523.25844472
2023-07-30,14:57:38.000,211,10973841,13805,0,1690729057,13109.68810906,106.39456295999844,53523.20953488
2023-07-30,14:57:39.000,211,10973798,13725,0,1690729058,13109.62748227,106.44390687000123,53523.16761216001
2023-07-30,14:57:40.000,211,10973842,13845,0,1690729059,13109.70158167999,106.44390687000123,53523.21652200001
2023-07-30,14:57:41.000,211,10973800,13765,0,1690729060,13109.70831799,106.47210338999867,53523.223509120005
2023-07-30,14:57:42.000,211,10973814,13565,0,1690729061,13109.72852692,106.43685774000187,53523.24447048001
2023-07-30,14:57:43.000,211,10973779,13645,0,1690729062,13109.715054299995,106.45800512999995,53523.16761216001
2023-07-30,14:57:44.000,211,10973866,13405,0,1690729063,13109.735263229995,106.4650542599993,53523.23049624
2023-07-30,14:57:45.000,211,10973843,13645,0,1690729064,13109.775681089995,106.45800512999995,53523.31434168001
2023-07-30,14:57:46.000,211,10973859,13485,0,1690729065,13109.78915371,106.50029991000338,53523.34927728
2023-07-30,14:57:47.000,211,10973810,13565,0,1690729066,13109.78915371,106.49325078000402,53523.36325152001
2023-07-30,14:57:48.000,211,10973816,13485,0,1690729067,13109.715054299995,106.55669294999825,53523.2863932
2023-07-30,14:57:49.000,211,10973749,13925,0,1690729068,13109.68810906,106.62718424999912,53523.321328800004
2023-07-30,14:57:50.000,211,10973885,13765,0,1690729069,13109.72179060999,106.63423337999848,53523.37722576
2023-07-30,14:57:51.000,211,10973822,13725,0,1690729070,13109.694845369995,106.71882293999806,53523.370238640004
2023-07-30,14:57:52.000,211,10973877,13485,0,1690729071,13109.715054299995,106.76816685000085,53523.37722576
2023-07-30,14:57:53.000,211,10973817,13685,0,1690729072,13109.715054299995,106.85275641000044,53523.40517424
2023-07-30,14:57:54.000,211,10973820,13405,0,1690729073,13109.66790013,106.91619858000195,53523.391200000005
2023-07-30,14:57:55.000,211,10973830,13645,0,1690729074,13109.64095488999,106.99373901000217,53523.3562644
2023-07-30,14:57:56.000,211,10973849,13525,0,1690729075,13109.694845369995,107.06423031000304,53523.38421288001
2023-07-30,14:57:57.000,211,10973806,13565,0,1690729076,13109.70831799,107.14881987000263,53523.37722576
2023-07-30,14:57:58.000,211,10973851,13485,0,1690729077,13109.694845369995,107.25455682000029,53523.3562644
2023-07-30,14:57:59.000,211,10973851,13565,0,1690729078,13109.74199953999,107.36734290000459,53523.31434168001
2023-07-30,14:58:00.000,211,10973779,13525,0,1690729079,13109.89019836,107.43783419999818,53523.39818712
2023-07-30,14:58:01.000,211,10973842,13925,0,1690729080,13109.991243010001,107.5153746299984,53523.44709696
2023-07-30,14:58:02.000,211,10973836,13445,0,1690729081,13110.051869800001,107.64225897000142,53523.47504544
2023-07-30,14:58:03.000,211,10973835,13325,0,1690729082,13110.092287660002,107.67045548999886,53523.43312272001
2023-07-30,14:58:04.000,211,10973838,13925,0,1690729083,13110.119232899997,107.74799591999908,53523.34927728
2023-07-30,14:58:05.000,211,10973804,13485,0,1690729084,13110.213541240002,107.79029070000252,53523.36325152001
2023-07-30,14:58:06.000,211,10973861,13605,0,1690729085,13110.334794820003,107.80438896000123,53523.440109840005
2023-07-30,14:58:07.000,211,10973820,13565,0,1690729086,13110.408894229993,107.84668374000466,53523.45408408
2023-07-30,14:58:08.000,211,10973818,13685,0,1690729087,13110.462784709998,107.8748802600021,53523.46107120001
2023-07-30,14:58:09.000,211,10973855,13685,0,1690729088,13110.577301979989,107.90307677999954,53523.45408408
2023-07-30,14:58:10.000,211,10973813,13445,0,1690729089,13110.70529187,107.93832243000361,53523.54491664
2023-07-30,14:58:11.000,211,10973823,13405,0,1690729090,13110.80633652,107.90307677999954,53523.565878
2023-07-30,14:58:12.000,211,10973841,13685,0,1690729091,13110.90064485999,107.88192939000146,53523.62177496
2023-07-30,14:58:13.000,211,10973843,13765,0,1690729092,13110.98821689,107.94537156000297,53523.62177496
2023-07-30,14:58:14.000,211,10973876,13405,0,1690729093,13111.04884368,107.93127330000425,53523.62876208001
2023-07-30,14:58:15.000,211,10973844,13725,0,1690729094,13111.143152019991,107.95946982000169,53523.57286512
2023-07-30,14:58:16.000,211,10973834,13965,0,1690729095,13111.277878219997,107.98766633999912,53523.71260752
2023-07-30,14:58:17.000,211,10973840,13525,0,1690729096,13111.325032389992,107.98766633999912,53523.83837568001
2023-07-30,14:58:18.000,211,10973794,13565,0,1690729097,13111.372186560002,107.95242069000233,53523.81741432001
2023-07-30,14:58:19.000,211,10973803,13645,0,1690729098,13111.378922869997,107.95242069000233,53523.80344008
2023-07-30,14:58:20.000,211,10973813,13605,0,1690729099,13111.446285969992,107.9735680800004,53523.81741432001
2023-07-30,14:58:21.000,211,10973842,13725,0,1690729100,13111.459758589997,107.9735680800004,53523.90125976
2023-07-30,14:58:22.000,211,10973824,13485,0,1690729101,13111.466494899993,107.95946982000169,53524.013053680006
2023-07-30,14:58:23.000,211,10973790,13605,0,1690729102,13111.479967519997,107.98061720999976,53523.96414384001
2023-07-30,14:58:24.000,211,10973848,13845,0,1690729103,13111.479967519997,107.95242069000233,53523.98510520001
2023-07-30,14:58:25.000,211,10973800,13725,0,1690729104,13111.547330619993,107.91717503999826,53524.16677032
2023-07-30,14:58:26.000,211,10973816,13765,0,1690729105,13111.486703829993,107.93127330000425,53524.09689912
2023-07-30,14:58:27.000,211,10973771,13645,0,1690729106,13111.459758589997,107.93127330000425,53524.1248476
2023-07-30,14:58:28.000,211,10973856,13805,0,1690729107,13111.372186560002,107.95242069000233,53524.11786048
2023-07-30,14:58:29.000,211,10973837,13525,0,1690729108,13111.365450249992,107.9735680800004,53524.06895064
2023-07-30,14:58:30.000,211,10973782,13605,0,1690729109,13111.412604420002,107.98061720999976,53524.159783200004
2023-07-30,14:58:31.000,211,10973802,13765,0,1690729110,13111.426077039992,108.03701025000191,53524.180744560006
2023-07-30,14:58:32.000,211,10973834,13765,0,1690729111,13111.493440140002,108.06520676999935,53524.20170592001
2023-07-30,14:58:33.000,211,10973808,13205,0,1690729112,13111.479967519997,108.10045242000342,53524.21568016
2023-07-30,14:58:34.000,211,10973830,13645,0,1690729113,13111.520385379998,108.17094372000429,53524.13882184
2023-07-30,14:58:35.000,211,10973789,13845,0,1690729114,13111.587748479993,108.24143501999788,53524.26459
2023-07-30,14:58:36.000,211,10973788,13765,0,1690729115,13111.695529439989,108.26258241000323,53524.229654400006
2023-07-30,14:58:37.000,211,10973875,13925,0,1690729116,13111.722474679998,108.34717197000282,53524.25061576001
2023-07-30,14:58:38.000,211,10973839,13525,0,1690729117,13111.742683609998,108.39651587999833,53524.25760288
2023-07-30,14:58:39.000,211,10973786,13565,0,1690729118,13111.776365159989,108.48815457000455,53524.26459
2023-07-30,14:58:40.000,211,10973803,13565,0,1690729119,13111.91782766999,108.53044935000071,53524.30651272
2023-07-30,14:58:41.000,211,10973795,13765,0,1690729120,13111.931300289994,108.57274413000414,53524.446255120005
2023-07-30,14:58:42.000,211,10973792,13565,0,1690729121,13111.98519077,108.64323542999773,53524.4043324
2023-07-30,14:58:43.000,211,10973784,13885,0,1690729122,13111.99866338999,108.68553021000116,53524.41830664001
2023-07-30,14:58:44.000,211,10973816,13765,0,1690729123,13111.95824552999,108.72077585999796,53524.39035816001
2023-07-30,14:58:45.000,211,10973769,13485,0,1690729124,13111.96498184,108.77011977000075,53524.36240968
2023-07-30,14:58:46.000,211,10973810,13645,0,1690729125,13112.0053997,108.81241455000418,53524.46022936
2023-07-30,14:58:47.000,211,10973800,13725,0,1690729126,13112.02560863,108.86880758999905,53524.50215208
2023-07-30,14:58:48.000,211,10973800,13605,0,1690729127,13112.06602649,108.85470933000033,53524.565036160006
2023-07-30,14:58:49.000,211,10973821,13565,0,1690729128,13112.04581756,108.88290584999777,53524.55804904001
2023-07-30,14:58:50.000,211,10973854,13725,0,1690729129,13112.05929017999,108.87585671999841,53524.55804904001
2023-07-30,14:58:51.000,211,10973810,13765,0,1690729130,13111.97845445999,108.86175845999969,53524.53010056
2023-07-30,14:58:52.000,211,10973779,13725,0,1690729131,13112.032344939995,108.8899549800044,53524.62093312
2023-07-30,14:58:53.000,211,10973829,13885,0,1690729132,13112.04581756,108.90405324000312,53524.64189448
2023-07-30,14:58:54.000,211,10973808,13405,0,1690729133,13112.04581756,108.94634801999928,53524.62093312
2023-07-30,14:58:55.000,211,10973807,13245,0,1690729134,13112.02560863,108.9252006300012,53524.613946000005
2023-07-30,14:58:56.000,211,10973841,13765,0,1690729135,13112.113180659995,108.94634801999928,53524.67683008001
2023-07-30,14:58:57.000,211,10973825,13605,0,1690729136,13112.14012589999,108.91815150000184,53524.77464976001
2023-07-30,14:58:58.000,211,10973814,13805,0,1690729137,13112.133389589995,108.90405324000312,53524.75368840001
2023-07-30,14:58:59.000,211,10973811,13445,0,1690729138,13112.072762799995,108.88290584999777,53524.69779144
2023-07-30,14:59:00.000,211,10973902,13765,0,1690729139,13112.133389589995,108.91110237000248,53524.75368840001
2023-07-30,14:59:01.000,211,10973812,13405,0,1690729140,13112.14686221,108.9252006300012,53524.74670128
2023-07-30,14:59:02.000,211,10973833,13765,0,1690729141,13112.14686221,108.91110237000248,53524.76067552
2023-07-30,14:59:03.000,211,10973836,13485,0,1690729142,13112.092971729995,108.86880758999905,53524.76766264
2023-07-30,14:59:04.000,211,10973816,13685,0,1690729143,13112.173807449995,108.85470933000033,53524.781636880005
2023-07-30,14:59:05.000,211,10973828,13605,0,1690729144,13112.26811579,108.86880758999905,53524.82355960001
2023-07-30,14:59:06.000,211,10973873,13565,0,1690729145,13112.281588409991,108.87585671999841,53524.830546720004
2023-07-30,14:59:07.000,211,10973877,13245,0,1690729146,13112.301797339991,108.90405324000312,53524.91439216
2023-07-30,14:59:08.000,211,10973769,13765,0,1690729147,13112.22769793,108.90405324000312,53524.83753384
2023-07-30,14:59:09.000,211,10973845,13605,0,1690729148,13112.301797339991,108.93224976000056,53524.851508080006
2023-07-30,14:59:10.000,211,10973859,13485,0,1690729149,13112.342215199991,108.93224976000056,53524.83753384
2023-07-30,14:59:11.000,211,10973834,13485,0,1690729150,13112.342215199991,108.9252006300012,53524.93535352
2023-07-30,14:59:12.000,211,10973807,13445,0,1690729151,13112.375896749996,108.91815150000184,53524.9283664
2023-07-30,14:59:13.000,211,10973819,13565,0,1690729152,13112.389369370001,108.91815150000184,53524.963302
2023-07-30,14:59:14.000,211,10973811,13725,0,1690729153,13112.375896749996,108.960446279998,53524.86548232
2023-07-30,14:59:15.000,211,10973848,13685,0,1690729154,13112.362424129991,108.98864280000271,53524.95631488
2023-07-30,14:59:16.000,211,10973814,13405,0,1690729155,13112.396105679996,109.00274106000143,53524.90740504
2023-07-30,14:59:17.000,211,10973828,13605,0,1690729156,13112.409578300001,109.03093757999886,53524.9283664
2023-07-30,14:59:18.000,211,10973782,13725,0,1690729157,13112.389369370001,109.03798670999822,53524.879456560004
2023-07-30,14:59:19.000,211,10973828,13685,0,1690729158,13112.423050919992,109.06618323000293,53524.90740504
2023-07-30,14:59:20.000,211,10973822,13805,0,1690729159,13112.476941399997,109.04503584000486,53524.98426336
2023-07-30,14:59:21.000,211,10973850,13485,0,1690729160,13112.476941399997,109.06618323000293,53525.0331732
2023-07-30,14:59:22.000,211,10973814,13405,0,1690729161,13112.470205090001,109.09437975000037,53525.01221184001
2023-07-30,14:59:23.000,211,10973793,13805,0,1690729162,13112.503886639992,109.05913410000358,53525.01221184001
2023-07-30,14:59:24.000,211,10973841,13325,0,1690729163,13112.456732469996,109.00274106000143,53524.99125048001
2023-07-30,14:59:25.000,211,10973842,13845,0,1690729164,13112.456732469996,108.98159367000335,53524.99125048001
2023-07-30,14:59:26.000,211,10973802,13445,0,1690729165,13112.537568189997,108.98159367000335,53525.01221184001
2023-07-30,14:59:27.000,211,10973790,13805,0,1690729166,13112.537568189997,108.93929888999992,53525.05413456
2023-07-30,14:59:28.000,211,10973810,13565,0,1690729167,13112.530831880002,108.91110237000248,53524.998237600004
2023-07-30,14:59:29.000,211,10973889,13285,0,1690729168,13112.564513429992,108.9252006300012,53525.05413456
2023-07-30,14:59:30.000,211,10973826,13565,0,1690729169,13112.631876530002,108.90405324000312,53525.13099288
2023-07-30,14:59:31.000,211,10973834,13245,0,1690729170,13112.611667600002,108.9252006300012,53525.1030444
2023-07-30,14:59:32.000,211,10973808,13565,0,1690729171,13112.611667600002,108.93929888999992,53525.11003152001
2023-07-30,14:59:33.000,211,10973834,13925,0,1690729172,13112.577986049997,108.93224976000056,53525.08907016001
2023-07-30,14:59:34.000,211,10973862,13685,0,1690729173,13112.571249740002,108.95339714999864,53525.06112168001
2023-07-30,14:59:35.000,211,10973823,13405,0,1690729174,13112.625140219992,108.93929888999992,53525.1030444
2023-07-30,14:59:36.000,211,10973875,13645,0,1690729175,13112.645349149992,108.960446279998,53525.14496712
2023-07-30,14:59:37.000,211,10973830,13325,0,1690729176,13112.652085460002,109.00274106000143,53525.12400576
2023-07-30,14:59:38.000,211,10973832,13765,0,1690729177,13112.679030699997,109.04503584000486,53525.09605728
2023-07-30,14:59:39.000,211,10973819,13605,0,1690729178,13112.726184869993,109.05208497000422,53525.13099288
2023-07-30,14:59:40.000,211,10973804,13565,0,1690729179,13112.753130110003,109.1366745300038,53525.17990272001
2023-07-30,14:59:41.000,211,10973839,13405,0,1690729180,13112.753130110003,109.15782192000188,53525.22881256001
2023-07-30,14:59:42.000,211,10973846,13485,0,1690729181,13112.759866419998,109.17896930999996,53525.29169664
2023-07-30,14:59:43.000,211,10973810,13605,0,1690729182,13112.746393799993,109.20716583000467,53525.22182544
2023-07-30,14:59:44.000,211,10973785,13645,0,1690729183,13112.800284279998,109.24241148000146,53525.20086408
2023-07-30,14:59:45.000,211,10973860,13965,0,1690729184,13112.881119999998,109.2353623500021,53525.24977392
2023-07-30,14:59:46.000,211,10973823,13925,0,1690729185,13112.908065239993,109.22831322000275,53525.27073528
2023-07-30,14:59:47.000,211,10973815,13405,0,1690729186,13112.928274169994,109.24241148000146,53525.22881256001
2023-07-30,14:59:48.000,211,10973839,13845,0,1690729187,13112.887856309993,109.22126409000339,53525.15195424
2023-07-30,14:59:49.000,211,10973848,13845,0,1690729188,13112.935010479989,109.18601843999932,53525.186889840006
2023-07-30,14:59:50.000,211,10973800,13605,0,1690729189,13113.002373579999,109.18601843999932,53525.235799680006
2023-07-30,14:59:51.000,211,10973792,13805,0,1690729190,13112.988900959994,109.20716583000467,53525.27073528
2023-07-30,14:59:52.000,211,10973825,13765,0,1690729191,13113.015846199989,109.14372366000316,53525.26374816
2023-07-30,14:59:53.000,211,10973806,13685,0,1690729192,13113.015846199989,109.14372366000316,53525.284709520005
2023-07-30,14:59:54.000,211,10973798,13525,0,1690729193,13112.982164649999,109.11552713999845,53525.284709520005
2023-07-30,14:59:55.000,211,10973809,13445,0,1690729194,13112.988900959994,109.11552713999845,53525.31964512
2023-07-30,14:59:56.000,211,10973813,13725,0,1690729195,13112.975428339989,109.08733062000101,53525.25676104001
2023-07-30,14:59:57.000,211,10973826,13525,0,1690729196,13112.948483099994,109.0732323600023,53525.29169664
2023-07-30,14:59:58.000,211,10973846,13485,0,1690729197,13112.928274169994,109.0732323600023,53525.31964512
2023-07-30,14:59:59.000,211,10973826,13925,0,1690729198,13112.928274169994,109.08028149000165,53525.2427868
2023-07-30,15:00:00.000,211,10973831,13605,0,1690729199,13112.914801549989,109.0732323600023,53525.354580720006
2023-07-30,15:00:01.000,211,10973826,13565,0,1690729200,13112.988900959994,109.06618323000293,53525.34759360001
2023-07-30,15:00:02.000,211,10973838,13925,0,1690729201,13113.009109889994,109.0732323600023,53525.27772240001
2023-07-30,15:00:03.000,211,10973825,13925,0,1690729202,13112.995637269989,109.12257626999781,53525.29169664
2023-07-30,15:00:04.000,211,10973821,13645,0,1690729203,13112.988900959994,109.1366745300038,53525.22182544
2023-07-30,15:00:05.000,211,10973866,13445,0,1690729204,13113.015846199989,109.1366745300038,53525.29169664
2023-07-30,15:00:06.000,211,10973807,13485,0,1690729205,13113.110154539994,109.15782192000188,53525.34759360001
2023-07-30,15:00:07.000,211,10973773,13765,0,1690729206,13113.103418229999,109.1719201800006,53525.354580720006
2023-07-30,15:00:08.000,211,10973810,13565,0,1690729207,13113.130363469994,109.22126409000339,53525.333619360004
2023-07-30,15:00:09.000,211,10973841,13765,0,1690729208,13113.150572399994,109.19306756999868,53525.333619360004
2023-07-30,15:00:10.000,211,10973831,13685,0,1690729209,13113.271825979995,109.21421496000403,53525.39650344001
2023-07-30,15:00:11.000,211,10973828,13765,0,1690729210,13113.292034909995,109.19306756999868,53525.36156784
2023-07-30,15:00:12.000,211,10973825,13605,0,1690729211,13113.32571646,109.24241148000146,53525.36855496
2023-07-30,15:00:13.000,211,10973814,13885,0,1690729212,13113.33918907999,109.25650974000018,53525.36156784
2023-07-30,15:00:14.000,211,10973883,13485,0,1690729213,13113.39981586999,109.24241148000146,53525.4174648
2023-07-30,15:00:15.000,211,10973860,13765,0,1690729214,13113.453706349996,109.26355886999954,53525.48034888
2023-07-30,15:00:16.000,211,10973835,13765,0,1690729215,13113.50759683,109.26355886999954,53525.51528448001
2023-07-30,15:00:17.000,211,10973812,13805,0,1690729216,13113.568223620001,109.27765712999826,53525.52925872
2023-07-30,15:00:18.000,211,10973847,13605,0,1690729217,13113.662531959992,109.30585365000297,53525.51528448001
2023-07-30,15:00:19.000,211,10973810,13565,0,1690729218,13113.635586719996,109.2706079999989,53525.48034888
2023-07-30,15:00:20.000,211,10973838,13685,0,1690729219,13113.649059340001,109.34814842999913,53525.487336
2023-07-30,15:00:21.000,211,10973831,13485,0,1690729220,13113.756840299997,109.37634495000384,53525.50829736
2023-07-30,15:00:22.000,211,10973843,13645,0,1690729221,13113.844412329992,109.41159060000064,53525.550220080004
2023-07-30,15:00:23.000,211,10973836,13685,0,1690729222,13113.797258159997,109.41159060000064,53525.487336
2023-07-30,15:00:24.000,211,10973830,13685,0,1690729223,13113.958929599998,109.45388538000407,53525.53624584
2023-07-30,15:00:25.000,211,10973842,13605,0,1690729224,13114.026292699993,109.50322928999958,53525.63406552
2023-07-30,15:00:26.000,211,10973791,13645,0,1690729225,13114.080183179998,109.55962233000173,53525.64803976
2023-07-30,15:00:27.000,211,10973806,13565,0,1690729226,13114.120601039998,109.62306450000324,53525.70393672
2023-07-30,15:00:28.000,211,10973797,13725,0,1690729227,13114.080183179998,109.70765406000282,53525.58515568
2023-07-30,15:00:29.000,211,10973848,13805,0,1690729228,13114.080183179998,109.77814536000369,53525.68297536001
2023-07-30,15:00:30.000,211,10973812,13645,0,1690729229,13114.167755209994,109.8274892699992,53525.70393672
2023-07-30,15:00:31.000,211,10973866,13565,0,1690729230,13114.161018899998,109.89093144000071,53525.738872320006
2023-07-30,15:00:32.000,211,10973825,13685,0,1690729231,13114.201436759999,109.96847187000094,53525.75284656
2023-07-30,15:00:33.000,211,10973849,13605,0,1690729232,13114.194700449989,110.06011055999988,53525.72489808
2023-07-30,15:00:34.000,211,10973821,13725,0,1690729233,13114.167755209994,110.08125794999796,53525.738872320006
2023-07-30,15:00:35.000,211,10973844,13605,0,1690729234,13114.214909379989,110.17994577000354,53525.787782160005
2023-07-30,15:00:36.000,211,10973847,13565,0,1690729235,13114.235118309989,110.19404403000226,53525.75983368001
2023-07-30,15:00:37.000,211,10973847,13445,0,1690729236,13114.161018899998,110.26453533000313,53525.75284656
2023-07-30,15:00:38.000,211,10973795,13685,0,1690729237,13114.154282589989,110.25043707000441,53525.73188520001
2023-07-30,15:00:39.000,211,10973833,13565,0,1690729238,13114.194700449989,110.320928369998,53525.75284656
2023-07-30,15:00:40.000,211,10973818,13725,0,1690729239,13114.302481409999,110.32797750000464,53525.82970488001
2023-07-30,15:00:41.000,211,10973808,13605,0,1690729240,13114.302481409999,110.36322315000143,53525.81573064
2023-07-30,15:00:42.000,211,10973820,13445,0,1690729241,13114.3631082,110.34207576000335,53525.86464048
2023-07-30,15:00:43.000,211,10973832,13325,0,1690729242,13114.410262369995,110.36322315000143,53525.885601840004
2023-07-30,15:00:44.000,211,10973830,13285,0,1690729243,13114.38331713,110.36322315000143,53525.885601840004
2023-07-30,15:00:45.000,211,10973830,13925,0,1690729244,13114.41699867999,110.37732141000015,53525.885601840004
2023-07-30,15:00:46.000,211,10973847,13805,0,1690729245,13114.52477964,110.335026630004,53525.92053744
2023-07-30,15:00:47.000,211,10973836,13725,0,1690729246,13114.5651975,110.36322315000143,53525.96246016
2023-07-30,15:00:48.000,211,10973787,13645,0,1690729247,13114.612351669995,110.32797750000464,53525.97643440001
2023-07-30,15:00:49.000,211,10973833,13805,0,1690729248,13114.63929690999,110.34207576000335,53525.955473040005
2023-07-30,15:00:50.000,211,10973802,13565,0,1690729249,13114.740341559991,110.25748620000377,53526.06027984
2023-07-30,15:00:51.000,211,10973792,13485,0,1690729250,13114.753814179996,110.30683010999928,53525.99739576001
2023-07-30,15:00:52.000,211,10973791,13845,0,1690729251,13114.807704660001,110.29273185000056,53526.025344240006
2023-07-30,15:00:53.000,211,10973816,13565,0,1690729252,13114.814440969996,110.32797750000464,53526.053292720004
2023-07-30,15:00:54.000,211,10973820,13645,0,1690729253,13114.848122520001,110.2856827200012,53525.96944728
2023-07-30,15:00:55.000,211,10973869,13805,0,1690729254,13114.922221929992,110.29273185000056,53526.025344240006
2023-07-30,15:00:56.000,211,10973860,13405,0,1690729255,13115.090629680002,110.26453533000313,53526.1511124
2023-07-30,15:00:57.000,211,10973866,13805,0,1690729256,13115.124311229993,110.27158446000249,53526.16508664001
2023-07-30,15:00:58.000,211,10973849,13365,0,1690729257,13115.218619569998,110.25043707000441,53526.22797072
2023-07-30,15:00:59.000,211,10973816,13765,0,1690729258,13115.164729089993,110.2856827200012,53526.13015104
2023-07-30,15:01:00.000,211,10973835,13565,0,1690729259,13115.205146949993,110.23633880999841,53526.10918968
2023-07-30,15:01:01.000,211,10973754,13725,0,1690729260,13115.299455289998,110.26453533000313,53526.14412528001
2023-07-30,15:01:02.000,211,10973804,13765,0,1690729261,13115.407236249994,110.1869949000029,53526.220983600004
2023-07-30,15:01:03.000,211,10973815,13605,0,1690729262,13115.420708869999,110.23633880999841,53526.17906088
2023-07-30,15:01:04.000,211,10973810,13565,0,1690729263,13115.53522613999,110.24338793999777,53526.30482904
2023-07-30,15:01:05.000,211,10973835,13445,0,1690729264,13115.6430071,110.21519142000034,53526.33277752001
2023-07-30,15:01:06.000,211,10973835,13605,0,1690729265,13115.73731543999,110.17994577000354,53526.41662296
2023-07-30,15:01:07.000,211,10973811,13725,0,1690729266,13115.791205919995,110.20109316000162,53526.388674480004
2023-07-30,15:01:08.000,211,10973818,13485,0,1690729267,13115.83836008999,110.13765099000011,53526.35373888001
2023-07-30,15:01:09.000,211,10973841,13685,0,1690729268,13115.892250569996,110.15879837999819,53526.360726000006
2023-07-30,15:01:10.000,211,10973820,13525,0,1690729269,13116.006767840001,110.16584751000482,53526.458545680005
2023-07-30,15:01:11.000,211,10973845,13245,0,1690729270,13116.087603560001,110.17994577000354,53526.47950704001
2023-07-30,15:01:12.000,211,10973813,13565,0,1690729271,13116.161702969992,110.15174924999883,53526.6052752
2023-07-30,15:01:13.000,211,10973809,13405,0,1690729272,13116.188648210002,110.17994577000354,53526.54937824001
2023-07-30,15:01:14.000,211,10973817,13525,0,1690729273,13116.235802379997,110.1869949000029,53526.577326720006
2023-07-30,15:01:15.000,211,10973786,13685,0,1690729274,13116.289692860002,110.19404403000226,53526.6052752
2023-07-30,15:01:16.000,211,10973850,13565,0,1690729275,13116.357055959998,110.2222405499997,53526.6402108
2023-07-30,15:01:17.000,211,10973816,13445,0,1690729276,13116.370528580002,110.25748620000377,53526.626236560005
2023-07-30,15:01:18.000,211,10973836,13565,0,1690729277,13116.343583339993,110.2856827200012,53526.577326720006
2023-07-30,15:01:19.000,211,10973859,13245,0,1690729278,13116.404210129993,110.335026630004,53526.696107760006
2023-07-30,15:01:20.000,211,10973867,13565,0,1690729279,13116.485045849993,110.29978097999992,53526.80091456
2023-07-30,15:01:21.000,211,10973838,13365,0,1690729280,13116.518727399998,110.2856827200012,53526.793927440005
2023-07-30,15:01:22.000,211,10973804,13525,0,1690729281,13116.538936329998,110.29273185000056,53526.82886304
2023-07-30,15:01:23.000,211,10973786,13725,0,1690729282,13116.511991089988,110.29978097999992,53526.8498244
2023-07-30,15:01:24.000,211,10973787,13445,0,1690729283,13116.559145259998,110.26453533000313,53526.82886304
2023-07-30,15:01:25.000,211,10973782,13765,0,1690729284,13116.579354189998,110.27158446000249,53526.85681152001
2023-07-30,15:01:26.000,211,10973839,13925,0,1690729285,13116.69387145999,110.22928967999906,53526.891747120004
2023-07-30,15:01:27.000,211,10973842,13605,0,1690729286,13116.741025629999,110.20814229000098,53526.92668272
2023-07-30,15:01:28.000,211,10973838,13685,0,1690729287,13116.741025629999,110.17994577000354,53526.92668272
2023-07-30,15:01:29.000,211,10973847,13965,0,1690729288,13116.78144349,110.15174924999883,53526.98257968001
2023-07-30,15:01:30.000,211,10973836,13725,0,1690729289,13116.741025629999,110.15174924999883,53527.00354104001
2023-07-30,15:01:31.000,211,10973803,13605,0,1690729290,13116.78144349,110.15174924999883,53527.10834784
2023-07-30,15:01:32.000,211,10973805,13605,0,1690729291,13116.81512503999,110.13060186000075,53527.07341224001
2023-07-30,15:01:33.000,211,10973805,13725,0,1690729292,13116.81512503999,110.10240534000332,53527.129309200005
2023-07-30,15:01:34.000,211,10973826,13565,0,1690729293,13116.788179799994,110.05306143000053,53527.11533496
2023-07-30,15:01:35.000,211,10973790,13565,0,1690729294,13116.80165242,110.01781578000373,53527.12232208001
2023-07-30,15:01:36.000,211,10973830,13805,0,1690729295,13116.889224449995,110.00371751999774,53527.24110312001
2023-07-30,15:01:37.000,211,10973861,13685,0,1690729296,13116.89596075999,109.96142274000158,53527.29001296001
2023-07-30,15:01:38.000,211,10973842,13565,0,1690729297,13116.89596075999,109.94732448000286,53527.31097432
2023-07-30,15:01:39.000,211,10973805,13685,0,1690729298,13116.86227921,109.96142274000158,53527.234116
2023-07-30,15:01:40.000,211,10973877,13685,0,1690729299,13116.86227921,109.90502969999943,53527.199180400006
2023-07-30,15:01:41.000,211,10973874,13605,0,1690729300,13116.91616968999,109.90502969999943,53527.24110312001
2023-07-30,15:01:42.000,211,10973853,13965,0,1690729301,13116.970060169995,109.83453839999856,53527.29001296001
2023-07-30,15:01:43.000,211,10973810,13845,0,1690729302,13116.95658754999,109.85568579000392,53527.26905160001
2023-07-30,15:01:44.000,211,10973848,13565,0,1690729303,13117.030686959995,109.82044013999985,53527.38084552
2023-07-30,15:01:45.000,211,10973836,13525,0,1690729304,13117.131731609996,109.8274892699992,53527.4786652
2023-07-30,15:01:46.000,211,10973815,13565,0,1690729305,13117.178885779991,109.82044013999985,53527.48565232001
2023-07-30,15:01:47.000,211,10973868,13805,0,1690729306,13117.131731609996,109.78519449000305,53527.4786652
2023-07-30,15:01:48.000,211,10973780,13925,0,1690729307,13117.158676849991,109.78519449000305,53527.415781120006
2023-07-30,15:01:49.000,211,10973842,13565,0,1690729308,13117.16541316,109.75699796999834,53527.4437296
2023-07-30,15:01:50.000,211,10973806,13765,0,1690729309,13117.239512569991,109.72175232000154,53527.49962656
2023-07-30,15:01:51.000,211,10973850,13645,0,1690729310,13117.286666740001,109.70765406000282,53527.48565232001
2023-07-30,15:01:52.000,211,10973802,13325,0,1690729311,13117.360766149992,109.6653592799994,53527.52757504001
2023-07-30,15:01:53.000,211,10973860,13405,0,1690729312,13117.434865559997,109.64421189000132,53527.513600800004
2023-07-30,15:01:54.000,211,10973856,13685,0,1690729313,13117.502228659992,109.60191710999788,53527.55552352001
2023-07-30,15:01:55.000,211,10973845,13685,0,1690729314,13117.556119139997,109.62306450000324,53527.56949776
2023-07-30,15:01:56.000,211,10973816,13485,0,1690729315,13117.603273309993,109.5314258100043,53527.60443336001
2023-07-30,15:01:57.000,211,10973832,13485,0,1690729316,13117.583064379993,109.56667146000109,53527.59744624
2023-07-30,15:01:58.000,211,10973792,13605,0,1690729317,13117.549382830002,109.60896624000452,53527.583472000006
2023-07-30,15:01:59.000,211,10973840,13485,0,1690729318,13117.508964970002,109.59486797999853,53527.59744624
2023-07-30,15:02:00.000,211,10973845,13485,0,1690729319,13117.596536999998,109.62306450000324,53527.702253040006
2023-07-30,15:02:01.000,211,10973832,13725,0,1690729320,13117.583064379993,109.62306450000324,53527.6882788
2023-07-30,15:02:02.000,211,10973822,13885,0,1690729321,13117.502228659992,109.6301136300026,53527.69526592001
2023-07-30,15:02:03.000,211,10973869,13645,0,1690729322,13117.468547110002,109.67945753999811,53527.74417576001
2023-07-30,15:02:04.000,211,10973838,13605,0,1690729323,13117.374238769997,109.7288014500009,53527.67430456001
2023-07-30,15:02:05.000,211,10973825,13805,0,1690729324,13117.313611979996,109.75699796999834,53527.65334320001
2023-07-30,15:02:06.000,211,10973818,13565,0,1690729325,13117.300139359992,109.80634188000113,53527.702253040006
2023-07-30,15:02:07.000,211,10973804,14045,0,1690729326,13117.226039950001,109.89093144000071,53527.730201520004
2023-07-30,15:02:08.000,211,10973822,13925,0,1690729327,13117.18562209,109.91207882999879,53527.71622728
2023-07-30,15:02:09.000,211,10973863,13685,0,1690729328,13117.11825898999,109.98961925999902,53527.71622728
2023-07-30,15:02:10.000,211,10973857,13565,0,1690729329,13117.14520423,110.01076665000437,53527.76513712
2023-07-30,15:02:11.000,211,10973846,13525,0,1690729330,13117.08457744,110.10945447000267,53527.77911136
2023-07-30,15:02:12.000,211,10973851,13485,0,1690729331,13117.071104819996,110.13765099000011,53527.8280212
2023-07-30,15:02:13.000,211,10973835,13725,0,1690729332,13117.03742326999,110.22928967999906,53527.79308560001
2023-07-30,15:02:14.000,211,10973812,13565,0,1690729333,13116.990269099995,110.25748620000377,53527.74417576001
2023-07-30,15:02:15.000,211,10973811,13725,0,1690729334,13116.97679647999,110.27863359000185,53527.80705984
2023-07-30,15:02:16.000,211,10973823,13725,0,1690729335,13117.071104819996,110.25043707000441,53527.800072720005
2023-07-30,15:02:17.000,211,10973806,13765,0,1690729336,13117.091313749996,110.25748620000377,53527.86295680001
2023-07-30,15:02:18.000,211,10973830,13605,0,1690729337,13117.18562209,110.27158446000249,53527.84199544001
2023-07-30,15:02:19.000,211,10973866,13445,0,1690729338,13117.158676849991,110.30683010999928,53527.75815
2023-07-30,15:02:20.000,211,10973856,13765,0,1690729339,13117.266457810001,110.34912489000271,53527.71622728
2023-07-30,15:02:21.000,211,10973825,13805,0,1690729340,13117.340557219992,110.320928369998,53527.80705984
2023-07-30,15:02:22.000,211,10973828,13565,0,1690729341,13117.421392939992,110.320928369998,53527.81404696
2023-07-30,15:02:23.000,211,10973852,13525,0,1690729342,13117.475283419997,110.320928369998,53527.751162880006
2023-07-30,15:02:24.000,211,10973817,13925,0,1690729343,13117.616745929998,110.29978097999992,53527.77212424001
2023-07-30,15:02:25.000,211,10973876,13645,0,1690729344,13117.724526889993,110.23633880999841,53527.88391816
2023-07-30,15:02:26.000,211,10973857,13725,0,1690729345,13117.778417369998,110.20814229000098,53527.84199544001
2023-07-30,15:02:27.000,211,10973830,13605,0,1690729346,13117.832307849989,110.19404403000226,53527.87693104
2023-07-30,15:02:28.000,211,10973831,13605,0,1690729347,13117.886198329994,110.14470011999947,53527.84199544001
2023-07-30,15:02:29.000,211,10973850,13645,0,1690729348,13117.940088809999,110.13765099000011,53527.918853760006
2023-07-30,15:02:30.000,211,10973824,13485,0,1690729349,13118.01418821999,110.16584751000482,53527.87693104
2023-07-30,15:02:31.000,211,10973826,14005,0,1690729350,13118.128705489995,110.10945447000267,53528.016673440005
2023-07-30,15:02:32.000,211,10973835,13565,0,1690729351,13118.25669537999,110.0883070800046,53527.98872496001
2023-07-30,15:02:33.000,211,10973843,13685,0,1690729352,13118.25669537999,110.0883070800046,53528.065583280004
2023-07-30,15:02:34.000,211,10973827,13845,0,1690729353,13118.25669537999,110.0883070800046,53528.037634800006
2023-07-30,15:02:35.000,211,10973856,13765,0,1690729354,13118.28364062,110.0742088199986,53528.07955752001
2023-07-30,15:02:36.000,211,10973825,13925,0,1690729355,13118.29711323999,110.11650360000203,53528.04462192
2023-07-30,15:02:37.000,211,10973850,13725,0,1690729356,13118.33753109999,110.0883070800046,53528.065583280004
2023-07-30,15:02:38.000,211,10973823,13525,0,1690729357,13118.351003719996,110.11650360000203,53528.016673440005
2023-07-30,15:02:39.000,211,10973808,13325,0,1690729358,13118.34426741,110.20109316000162,53528.037634800006
2023-07-30,15:02:40.000,211,10973818,13605,0,1690729359,13118.438575749991,110.20814229000098,53528.12148024
2023-07-30,15:02:41.000,211,10973837,13565,0,1690729360,13118.465520990001,110.26453533000313,53528.205325680006
2023-07-30,15:02:42.000,211,10973826,13645,0,1690729361,13118.505938850001,110.2856827200012,53528.21929992
2023-07-30,15:02:43.000,211,10973837,13645,0,1690729362,13118.478993609991,110.37027228000079,53528.27519688001
2023-07-30,15:02:44.000,211,10973831,13645,0,1690729363,13118.519411469992,110.41961619000358,53528.22628704001
2023-07-30,15:02:45.000,211,10973879,13605,0,1690729364,13118.512675159996,110.4971566200038,53528.26820976
2023-07-30,15:02:46.000,211,10973807,13525,0,1690729365,13118.532884089997,110.58174618000339,53528.26820976
2023-07-30,15:02:47.000,211,10973783,13645,0,1690729366,13118.613719809997,110.61699183000019,53528.34506808001
2023-07-30,15:02:48.000,211,10973794,13565,0,1690729367,13118.694555529997,110.6451883500049,53528.39397792001
2023-07-30,15:02:49.000,211,10973830,13725,0,1690729368,13118.714764459997,110.72272877999785,53528.42891352
2023-07-30,15:02:50.000,211,10973818,13645,0,1690729369,13118.748446010002,110.7438761700032,53528.3869908
2023-07-30,15:02:51.000,211,10973831,13805,0,1690729370,13118.775391249997,110.80731834000471,53528.44987488
2023-07-30,15:02:52.000,211,10973819,13845,0,1690729371,13118.788863870002,110.86371137999959,53528.44987488
2023-07-30,15:02:53.000,211,10973815,13365,0,1690729372,13118.795600179998,110.88485876999766,53528.46384912001
2023-07-30,15:02:54.000,211,10973846,13605,0,1690729373,13118.788863870002,110.94125180999981,53528.41493928001
2023-07-30,15:02:55.000,211,10973785,13845,0,1690729374,13118.795600179998,110.94830093999917,53528.519746080005
2023-07-30,15:02:56.000,211,10973840,13325,0,1690729375,13118.862963279993,110.94125180999981,53528.58263016001
2023-07-30,15:02:57.000,211,10973801,13765,0,1690729376,13118.842754349993,110.95535006999853,53528.638527120005
2023-07-30,15:02:58.000,211,10973810,13765,0,1690729377,13118.849490660003,110.96239919999789,53528.61057864001
2023-07-30,15:02:59.000,211,10973797,13765,0,1690729378,13118.768654940002,110.9271535500011,53528.61756576
2023-07-30,15:03:00.000,211,10973827,13925,0,1690729379,13118.815809109998,110.94830093999917,53528.6664756
2023-07-30,15:03:01.000,211,10973846,13805,0,1690729380,13118.829281730003,110.90600616000302,53528.72237256
2023-07-30,15:03:02.000,211,10973839,13525,0,1690729381,13118.836018039998,110.8778096399983,53528.72237256
2023-07-30,15:03:03.000,211,10973819,13845,0,1690729382,13118.714764459997,110.87076050999895,53528.5966044
2023-07-30,15:03:04.000,211,10973822,13485,0,1690729383,13118.815809109998,110.78617094999936,53528.72237256
2023-07-30,15:03:05.000,211,10973817,13645,0,1690729384,13118.856226969998,110.77912182,53528.75032104001
2023-07-30,15:03:06.000,211,10973821,13565,0,1690729385,13118.856226969998,110.7438761700032,53528.83416648
2023-07-30,15:03:07.000,211,10973851,13765,0,1690729386,13118.802336489993,110.72272877999785,53528.806218000005
2023-07-30,15:03:08.000,211,10973848,13885,0,1690729387,13118.788863870002,110.68748313000106,53528.75032104001
2023-07-30,15:03:09.000,211,10973862,13765,0,1690729388,13118.775391249997,110.68748313000106,53528.7712824
2023-07-30,15:03:10.000,211,10973854,13565,0,1690729389,13118.856226969998,110.68748313000106,53528.855127840005
2023-07-30,15:03:11.000,211,10973806,13725,0,1690729390,13118.836018039998,110.65223748000426,53528.86211496
2023-07-30,15:03:12.000,211,10973814,13845,0,1690729391,13118.862963279993,110.6310900899989,53528.757308160006
2023-07-30,15:03:13.000,211,10973857,13685,0,1690729392,13118.883172209993,110.58879531000275,53528.79923088001
2023-07-30,15:03:14.000,211,10973827,13645,0,1690729393,13118.930326379988,110.55354965999868,53528.79224376
2023-07-30,15:03:15.000,211,10973859,13965,0,1690729394,13118.950535309988,110.52535314000124,53528.806218000005
2023-07-30,15:03:16.000,211,10973799,13765,0,1690729395,13118.990953169989,110.50420575000317,53528.757308160006
2023-07-30,15:03:17.000,211,10973787,13645,0,1690729396,13119.004425789994,110.47600922999845,53528.7712824
2023-07-30,15:03:18.000,211,10973837,13765,0,1690729397,13118.964007929993,110.46191096999974,53528.71538544
2023-07-30,15:03:19.000,211,10973830,13725,0,1690729398,13118.937062689998,110.46191096999974,53528.757308160006
2023-07-30,15:03:20.000,211,10973860,13685,0,1690729399,13119.017898409998,110.41961619000358,53528.81320512
2023-07-30,15:03:21.000,211,10973874,13525,0,1690729400,13118.970744239989,110.37027228000079,53528.82019224
2023-07-30,15:03:22.000,211,10973860,13965,0,1690729401,13118.984216859993,110.35617402000207,53528.81320512
2023-07-30,15:03:23.000,211,10973852,13605,0,1690729402,13118.930326379988,110.320928369998,53528.86211496
2023-07-30,15:03:24.000,211,10973850,13605,0,1690729403,13118.862963279993,110.320928369998,53528.82019224
2023-07-30,15:03:25.000,211,10973817,13565,0,1690729404,13118.761918629993,110.30683010999928,53528.9110248
2023-07-30,15:03:26.000,211,10973833,13805,0,1690729405,13118.829281730003,110.31387923999864,53528.93897328
2023-07-30,15:03:27.000,211,10973814,13445,0,1690729406,13118.782127559993,110.27863359000185,53528.94596040001
2023-07-30,15:03:28.000,211,10973790,13805,0,1690729407,13118.721500769992,110.31387923999864,53528.93198616
2023-07-30,15:03:29.000,211,10973824,13685,0,1690729408,13118.667610290002,110.320928369998,53528.95294752
2023-07-30,15:03:30.000,211,10973816,13805,0,1690729409,13118.701291839992,110.29978097999992,53528.96692176001
2023-07-30,15:03:31.000,211,10973873,13685,0,1690729410,13118.654137669997,110.35617402000207,53528.973908880005
2023-07-30,15:03:32.000,211,10973802,13485,0,1690729411,13118.694555529997,110.38437053999951,53528.93198616
2023-07-30,15:03:33.000,211,10973837,13245,0,1690729412,13118.694555529997,110.37732141000015,53528.9110248
2023-07-30,15:03:34.000,211,10973844,13805,0,1690729413,13118.640665049992,110.41256706000422,53528.8411536
2023-07-30,15:03:35.000,211,10973792,13925,0,1690729414,13118.627192430002,110.42666532000294,53528.8411536
2023-07-30,15:03:36.000,211,10973861,13685,0,1690729415,13118.708028150002,110.4337144500023,53528.95294752
2023-07-30,15:03:37.000,211,10973804,13925,0,1690729416,13118.795600179998,110.4337144500023,53528.95294752
2023-07-30,15:03:38.000,211,10973834,13565,0,1690729417,13118.829281730003,110.4971566200038,53529.00884448
2023-07-30,15:03:39.000,211,10973840,13405,0,1690729418,13118.795600179998,110.50420575000317,53528.94596040001
2023-07-30,15:03:40.000,211,10973845,13525,0,1690729419,13118.849490660003,110.56059878999804,53528.9110248
2023-07-30,15:03:41.000,211,10973808,13765,0,1690729420,13118.923590069993,110.58879531000275,53528.95993464
2023-07-30,15:03:42.000,211,10973842,13805,0,1690729421,13119.024634719994,110.60289357000147,53528.99487024001
2023-07-30,15:03:43.000,211,10973856,13405,0,1690729422,13119.078525199999,110.59584444000211,53528.91801192001
2023-07-30,15:03:44.000,211,10973817,13845,0,1690729423,13119.145888299994,110.59584444000211,53528.93198616
2023-07-30,15:03:45.000,211,10973821,13525,0,1690729424,13119.21998771,110.57469705000403,53528.98788312
2023-07-30,15:03:46.000,211,10973806,13765,0,1690729425,13119.36145022,110.54650052999932,53529.0507672
2023-07-30,15:03:47.000,211,10973809,13525,0,1690729426,13119.39513176999,110.51830401000188,53529.06474144001
2023-07-30,15:03:48.000,211,10973784,13645,0,1690729427,13119.36145022,110.53945139999996,53529.01583160001
2023-07-30,15:03:49.000,211,10973829,13805,0,1690729428,13119.469231179995,110.53945139999996,53529.06474144001
2023-07-30,15:03:50.000,211,10973806,13645,0,1690729429,13119.597221069991,110.55354965999868,53529.08570280001
2023-07-30,15:03:51.000,211,10973771,13805,0,1690729430,13119.60395738,110.56059878999804,53529.13461264001
2023-07-30,15:03:52.000,211,10973796,13525,0,1690729431,13119.698265719991,110.53945139999996,53529.18352248001
2023-07-30,15:03:53.000,211,10973831,13845,0,1690729432,13119.725210960001,110.53945139999996,53529.21845808
2023-07-30,15:03:54.000,211,10973852,13765,0,1690729433,13119.711738339996,110.51830401000188,53529.21147096001
2023-07-30,15:03:55.000,211,10973873,13965,0,1690729434,13119.819519299992,110.51830401000188,53529.24640656
2023-07-30,15:03:56.000,211,10973858,13565,0,1690729435,13119.785837750002,110.53945139999996,53529.21147096001
2023-07-30,15:03:57.000,211,10973836,13405,0,1690729436,13119.812782989997,110.56059878999804,53529.2953164
2023-07-30,15:03:58.000,211,10973823,13605,0,1690729437,13119.826255610002,110.58879531000275,53529.2254452
2023-07-30,15:03:59.000,211,10973815,13765,0,1690729438,13119.792574059997,110.58879531000275,53529.24640656
2023-07-30,15:04:00.000,211,10973811,13925,0,1690729439,13119.873409779997,110.58879531000275,53529.35121336001
2023-07-30,15:04:01.000,211,10973794,13805,0,1690729440,13119.880146089992,110.58174618000339,53529.40012320001
2023-07-30,15:04:02.000,211,10973835,13725,0,1690729441,13119.893618709997,110.62404095999955,53529.44204592
2023-07-30,15:04:03.000,211,10973825,14005,0,1690729442,13119.886882400002,110.59584444000211,53529.44903304001
2023-07-30,15:04:04.000,211,10973829,13565,0,1690729443,13119.873409779997,110.62404095999955,53529.39313608
2023-07-30,15:04:05.000,211,10973897,13445,0,1690729444,13119.866673470002,110.63813921999827,53529.407110320004
2023-07-30,15:04:06.000,211,10973843,13405,0,1690729445,13119.960981809993,110.61699183000019,53529.476981520005
2023-07-30,15:04:07.000,211,10973846,13685,0,1690729446,13119.954245499997,110.65928661000362,53529.49794288001
2023-07-30,15:04:08.000,211,10973880,13765,0,1690729447,13119.967718120002,110.66633574000298,53529.44903304001
2023-07-30,15:04:09.000,211,10973816,13565,0,1690729448,13119.974454429997,110.66633574000298,53529.46300728
2023-07-30,15:04:10.000,211,10973789,13645,0,1690729449,13120.115916939998,110.6804340000017,53529.51890424001
2023-07-30,15:04:11.000,211,10973810,13485,0,1690729450,13120.088971699988,110.65928661000362,53529.49794288001
2023-07-30,15:04:12.000,211,10973812,13605,0,1690729451,13120.136125869998,110.67338487000234,53529.55383984
2023-07-30,15:04:13.000,211,10973807,13685,0,1690729452,13120.163071109993,110.72272877999785,53529.50493
2023-07-30,15:04:14.000,211,10973803,13885,0,1690729453,13120.095708009998,110.70158138999977,53529.51890424001
2023-07-30,15:04:15.000,211,10973849,13925,0,1690729454,13120.109180629988,110.69453226000041,53529.63069816
2023-07-30,15:04:16.000,211,10973815,13605,0,1690729455,13120.196752659998,110.6804340000017,53529.65864664
2023-07-30,15:04:17.000,211,10973822,13845,0,1690729456,13120.196752659998,110.65223748000426,53529.71454360001
2023-07-30,15:04:18.000,211,10973818,13885,0,1690729457,13120.115916939998,110.6451883500049,53529.68659512001
2023-07-30,15:04:19.000,211,10973852,13645,0,1690729458,13120.102444319993,110.6310900899989,53529.71454360001
2023-07-30,15:04:20.000,211,10973805,13845,0,1690729459,13120.035081219998,110.6451883500049,53529.70755648001
2023-07-30,15:04:21.000,211,10973890,13645,0,1690729460,13120.008135980002,110.63813921999827,53529.763453440006
2023-07-30,15:04:22.000,211,10973826,13725,0,1690729461,13120.028344910002,110.65223748000426,53529.80537616001
2023-07-30,15:04:23.000,211,10973802,13565,0,1690729462,13120.028344910002,110.65223748000426,53529.763453440006
2023-07-30,15:04:24.000,211,10973828,13845,0,1690729463,13120.048553840003,110.65223748000426,53529.79838904
2023-07-30,15:04:25.000,211,10973839,13565,0,1690729464,13120.055290149998,110.6310900899989,53529.83332464001
2023-07-30,15:04:26.000,211,10973814,13645,0,1690729465,13120.055290149998,110.62404095999955,53529.87524736001
2023-07-30,15:04:27.000,211,10973884,13925,0,1690729466,13120.055290149998,110.58879531000275,53529.87524736001
2023-07-30,15:04:28.000,211,10973834,13885,0,1690729467,13119.987927050002,110.60289357000147,53529.84031176
2023-07-30,15:04:29.000,211,10973869,13405,0,1690729468,13120.035081219998,110.59584444000211,53529.88223448001
2023-07-30,15:04:30.000,211,10973793,13885,0,1690729469,13120.088971699988,110.55354965999868,53529.92415720001
2023-07-30,15:04:31.000,211,10973847,13605,0,1690729470,13120.102444319993,110.59584444000211,53529.92415720001
2023-07-30,15:04:32.000,211,10973854,13725,0,1690729471,13120.142862179993,110.58879531000275,53529.92415720001
2023-07-30,15:04:33.000,211,10973843,13525,0,1690729472,13120.169807419989,110.59584444000211,53530.00101552001
2023-07-30,15:04:34.000,211,10973812,13805,0,1690729473,13120.156334799998,110.63813921999827,53529.910182960004
2023-07-30,15:04:35.000,211,10973904,13605,0,1690729474,13120.250643139989,110.63813921999827,53529.94511856
2023-07-30,15:04:36.000,211,10973844,14245,0,1690729475,13120.257379449999,110.62404095999955,53529.91717008
2023-07-30,15:04:37.000,211,10973812,13805,0,1690729476,13120.311269929989,110.6451883500049,53529.87524736001
2023-07-30,15:04:38.000,211,10973855,13885,0,1690729477,13120.324742549994,110.65928661000362,53529.8193504
2023-07-30,15:04:39.000,211,10973844,13725,0,1690729478,13120.358424099999,110.67338487000234,53529.92415720001
2023-07-30,15:04:40.000,211,10973874,13645,0,1690729479,13120.445996129994,110.67338487000234,53529.9940284
2023-07-30,15:04:41.000,211,10973839,13605,0,1690729480,13120.43925982,110.6804340000017,53529.9590928
2023-07-30,15:04:42.000,211,10973866,13965,0,1690729481,13120.54030447,110.66633574000298,53529.95210568001
2023-07-30,15:04:43.000,211,10973860,13965,0,1690729482,13120.5605134,110.70158138999977,53529.98704128
2023-07-30,15:04:44.000,211,10973853,13765,0,1690729483,13120.54030447,110.70158138999977,53529.931144320006
2023-07-30,15:04:45.000,211,10973843,13525,0,1690729484,13120.61440387999,110.72977791000449,53529.9590928
2023-07-30,15:04:46.000,211,10973851,13885,0,1690729485,13120.67503066999,110.75092530000256,53529.98704128
2023-07-30,15:04:47.000,211,10973920,13645,0,1690729486,13120.67503066999,110.72977791000449,53529.980054160005
2023-07-30,15:04:48.000,211,10973874,13805,0,1690729487,13120.65482173999,110.79322007999872,53529.95210568001
2023-07-30,15:04:49.000,211,10973815,13645,0,1690729488,13120.70197591,110.80731834000471,53529.9940284
2023-07-30,15:04:50.000,211,10973861,13805,0,1690729489,13120.73565745999,110.77912182,53530.00800264
2023-07-30,15:04:51.000,211,10973863,13725,0,1690729490,13120.809756869996,110.78617094999936,53530.077873840004
2023-07-30,15:04:52.000,211,10973846,13645,0,1690729491,13120.80302056,110.75092530000256,53530.147745040005
2023-07-30,15:04:53.000,211,10973826,13845,0,1690729492,13120.856911039991,110.76502356000128,53530.17569352
2023-07-30,15:04:54.000,211,10973779,13765,0,1690729493,13120.796284249991,110.75092530000256,53530.11979656001
2023-07-30,15:04:55.000,211,10973843,13925,0,1690729494,13120.809756869996,110.72977791000449,53530.10582232
2023-07-30,15:04:56.000,211,10973826,13565,0,1690729495,13120.910801519996,110.67338487000234,53530.23857760001
2023-07-30,15:04:57.000,211,10973877,13725,0,1690729496,13120.904065210001,110.6804340000017,53530.29447456
2023-07-30,15:04:58.000,211,10973869,13485,0,1690729497,13120.931010449996,110.70158138999977,53530.30844880001
2023-07-30,15:04:59.000,211,10973899,13685,0,1690729498,13120.850174729996,110.6804340000017,53530.23857760001
2023-07-30,15:05:00.000,211,10973879,13405,0,1690729499,13120.877119969991,110.6804340000017,53530.32242304
2023-07-30,15:05:01.000,211,10973842,13685,0,1690729500,13120.877119969991,110.6804340000017,53530.3433844
2023-07-30,15:05:02.000,211,10973847,13565,0,1690729501,13120.84343842,110.72977791000449,53530.39928136
2023-07-30,15:05:03.000,211,10973804,13565,0,1690729502,13120.78281163,110.71567964999849,53530.29447456
2023-07-30,15:05:04.000,211,10973827,13805,0,1690729503,13120.78281163,110.72977791000449,53530.35037152
2023-07-30,15:05:05.000,211,10973880,13565,0,1690729504,13120.80302056,110.6804340000017,53530.42722984001
2023-07-30,15:05:06.000,211,10973850,13645,0,1690729505,13120.769339009996,110.70863051999913,53530.46915256
2023-07-30,15:05:07.000,211,10973848,13525,0,1690729506,13120.749130079996,110.70863051999913,53530.42024272
2023-07-30,15:05:08.000,211,10973834,14005,0,1690729507,13120.68176698,110.72977791000449,53530.39928136
2023-07-30,15:05:09.000,211,10973903,13605,0,1690729508,13120.66155805,110.72272877999785,53530.35735864001
2023-07-30,15:05:10.000,211,10973848,13525,0,1690729509,13120.688503289995,110.72272877999785,53530.44120408
2023-07-30,15:05:11.000,211,10973857,14005,0,1690729510,13120.70197591,110.77207269000064,53530.45517832001
2023-07-30,15:05:12.000,211,10973861,13685,0,1690729511,13120.71544852999,110.76502356000128,53530.5180624
2023-07-30,15:05:13.000,211,10973858,13285,0,1690729512,13120.70197591,110.77207269000064,53530.50408816001
2023-07-30,15:05:14.000,211,10973838,13605,0,1690729513,13120.728921149996,110.78617094999936,53530.52504952001
2023-07-30,15:05:15.000,211,10973827,13405,0,1690729514,13120.74239377,110.75797443000192,53530.52504952001
2023-07-30,15:05:16.000,211,10973899,13685,0,1690729515,13120.78281163,110.78617094999936,53530.56697224
2023-07-30,15:05:17.000,211,10973821,13365,0,1690729516,13120.84343842,110.72977791000449,53530.601907840006
2023-07-30,15:05:18.000,211,10973821,13405,0,1690729517,13120.850174729996,110.7438761700032,53530.60889496
2023-07-30,15:05:19.000,211,10973869,13725,0,1690729518,13120.836702109991,110.70158138999977,53530.56697224
2023-07-30,15:05:20.000,211,10973855,13565,0,1690729519,13120.877119969991,110.60994270000083,53530.59492072001
2023-07-30,15:05:21.000,211,10973783,13645,0,1690729520,13120.890592589996,110.57469705000403,53530.5879336
2023-07-30,15:05:22.000,211,10973842,13925,0,1690729521,13120.890592589996,110.55354965999868,53530.60889496
2023-07-30,15:05:23.000,211,10973866,13605,0,1690729522,13120.877119969991,110.50420575000317,53530.61588208
2023-07-30,15:05:24.000,211,10973838,13765,0,1690729523,13120.789547939996,110.42666532000294,53530.52504952001
2023-07-30,15:05:25.000,211,10973824,13685,0,1690729524,13120.796284249991,110.37027228000079,53530.483126800005
2023-07-30,15:05:26.000,211,10973842,13405,0,1690729525,13120.82322949,110.32797750000464,53530.5180624
2023-07-30,15:05:27.000,211,10973834,13685,0,1690729526,13120.816493179991,110.320928369998,53530.62985632
2023-07-30,15:05:28.000,211,10973831,13525,0,1690729527,13120.789547939996,110.335026630004,53530.60889496
2023-07-30,15:05:29.000,211,10973803,13725,0,1690729528,13120.80302056,110.27158446000249,53530.6578048
2023-07-30,15:05:30.000,211,10973846,13645,0,1690729529,13120.850174729996,110.22928967999906,53530.699727520005
2023-07-30,15:05:31.000,211,10973848,13765,0,1690729530,13120.789547939996,110.20109316000162,53530.64383056001
2023-07-30,15:05:32.000,211,10973817,13845,0,1690729531,13120.789547939996,110.1869949000029,53530.66479192
2023-07-30,15:05:33.000,211,10973836,13965,0,1690729532,13120.796284249991,110.15174924999883,53530.650817680005
2023-07-30,15:05:34.000,211,10973877,13605,0,1690729533,13120.73565745999,110.15174924999883,53530.601907840006
2023-07-30,15:05:35.000,211,10973813,13485,0,1690729534,13120.769339009996,110.15174924999883,53530.63684344
2023-07-30,15:05:36.000,211,10973802,13885,0,1690729535,13120.829965799996,110.12355273000139,53530.71370176001
2023-07-30,15:05:37.000,211,10973913,13645,0,1690729536,13120.877119969991,110.10945447000267,53530.727676
2023-07-30,15:05:38.000,211,10973825,13925,0,1690729537,13120.917537829991,110.09535621000396,53530.71370176001
2023-07-30,15:05:39.000,211,10973868,13925,0,1690729538,13120.917537829991,110.10945447000267,53530.63684344
2023-07-30,15:05:40.000,211,10973818,13685,0,1690729539,13120.897328899991,110.11650360000203,53530.60889496
2023-07-30,15:05:41.000,211,10973838,13805,0,1690729540,13120.964692000001,110.11650360000203,53530.67177904001
2023-07-30,15:05:42.000,211,10973865,13685,0,1690729541,13121.038791409992,110.10945447000267,53530.69274040001
2023-07-30,15:05:43.000,211,10973847,13685,0,1690729542,13121.038791409992,110.10240534000332,53530.62286920001
2023-07-30,15:05:44.000,211,10973854,13445,0,1690729543,13121.085945580002,110.0883070800046,53530.67876616
2023-07-30,15:05:45.000,211,10973834,13805,0,1690729544,13121.180253919993,110.09535621000396,53530.769598720006
2023-07-30,15:05:46.000,211,10973831,13685,0,1690729545,13121.267825950003,110.09535621000396,53530.76261160001
2023-07-30,15:05:47.000,211,10973871,13525,0,1690729546,13121.234144399998,110.0883070800046,53530.77658584
2023-07-30,15:05:48.000,211,10973854,13765,0,1690729547,13121.213935469998,110.10945447000267,53530.70671464
2023-07-30,15:05:49.000,211,10973849,13805,0,1690729548,13121.254353329998,110.10945447000267,53530.748637360004
2023-07-30,15:05:50.000,211,10973823,13845,0,1690729549,13121.301507499993,110.12355273000139,53530.82549568
2023-07-30,15:05:51.000,211,10973856,13765,0,1690729550,13121.294771189998,110.13765099000011,53530.7975472
2023-07-30,15:05:52.000,211,10973832,13925,0,1690729551,13121.375606909998,110.10240534000332,53530.82549568
2023-07-30,15:05:53.000,211,10973819,13885,0,1690729552,13121.341925359993,110.12355273000139,53530.818508560005
2023-07-30,15:05:54.000,211,10973846,13885,0,1690729553,13121.395815839998,110.11650360000203,53530.87440552
2023-07-30,15:05:55.000,211,10973828,13445,0,1690729554,13121.416024769998,110.13060186000075,53530.82549568
2023-07-30,15:05:56.000,211,10973875,13445,0,1690729555,13121.389079529989,110.1869949000029,53530.78357296
2023-07-30,15:05:57.000,211,10973839,14125,0,1690729556,13121.402552149993,110.15879837999819,53530.7975472
2023-07-30,15:05:58.000,211,10973822,13605,0,1690729557,13121.456442629998,110.16584751000482,53530.94427672
2023-07-30,15:05:59.000,211,10973827,13845,0,1690729558,13121.402552149993,110.15879837999819,53530.89536688
2023-07-30,15:06:00.000,211,10973844,13605,0,1690729559,13121.429497389989,110.14470011999947,53531.01414792
2023-07-30,15:06:01.000,211,10973851,13645,0,1690729560,13121.442970009994,110.15174924999883,53530.99318656
2023-07-30,15:06:02.000,211,10973802,13725,0,1690729561,13121.469915249989,110.15174924999883,53531.02812216001
2023-07-30,15:06:03.000,211,10973861,13605,0,1690729562,13121.442970009994,110.13765099000011,53530.96523808
2023-07-30,15:06:04.000,211,10973840,13605,0,1690729563,13121.395815839998,110.15174924999883,53530.97921232001
2023-07-30,15:06:05.000,211,10973852,13565,0,1690729564,13121.375606909998,110.17994577000354,53530.94427672
2023-07-30,15:06:06.000,211,10973808,13765,0,1690729565,13121.409288459989,110.15174924999883,53531.02113504
2023-07-30,15:06:07.000,211,10973808,13645,0,1690729566,13121.389079529989,110.17289664000418,53531.09100624
2023-07-30,15:06:08.000,211,10973810,13245,0,1690729567,13121.416024769998,110.16584751000482,53530.99318656
2023-07-30,15:06:09.000,211,10973837,13725,0,1690729568,13121.402552149993,110.13060186000075,53531.06305776
2023-07-30,15:06:10.000,211,10973826,14085,0,1690729569,13121.463178939994,110.13765099000011,53531.13292896
2023-07-30,15:06:11.000,211,10973819,13565,0,1690729570,13121.422761079994,110.11650360000203,53531.035109280005
2023-07-30,15:06:12.000,211,10973833,13565,0,1690729571,13121.449706319989,110.11650360000203,53530.99318656
2023-07-30,15:06:13.000,211,10973804,13245,0,1690729572,13121.456442629998,110.08125794999796,53530.986199440005
2023-07-30,15:06:14.000,211,10973841,14085,0,1690729573,13121.449706319989,110.06715968999924,53531.01414792
2023-07-30,15:06:15.000,211,10973807,13405,0,1690729574,13121.490124179989,110.05306143000053,53530.9722252
2023-07-30,15:06:16.000,211,10973801,13525,0,1690729575,13121.597905139999,110.06011055999988,53531.11895472
2023-07-30,15:06:17.000,211,10973780,13725,0,1690729576,13121.645059309994,110.03191404000245,53531.11895472
2023-07-30,15:06:18.000,211,10973831,13725,0,1690729577,13121.705686099995,110.03191404000245,53531.104980480006
2023-07-30,15:06:19.000,211,10973874,13685,0,1690729578,13121.685477169995,110.06011055999988,53531.04908352001
2023-07-30,15:06:20.000,211,10973807,14085,0,1690729579,13121.766312889995,110.04601230000117,53531.11895472
2023-07-30,15:06:21.000,211,10973796,13525,0,1690729580,13121.81346705999,110.03191404000245,53531.14690320001
2023-07-30,15:06:22.000,211,10973859,13325,0,1690729581,13121.89430277999,110.02486491000309,53531.23773576
2023-07-30,15:06:23.000,211,10973846,13725,0,1690729582,13121.85388491999,110.01076665000437,53531.22376152001
2023-07-30,15:06:24.000,211,10973828,13845,0,1690729583,13121.87409384999,110.04601230000117,53531.272671360006
2023-07-30,15:06:25.000,211,10973809,13525,0,1690729584,13121.907775399995,110.03191404000245,53531.36350392001
2023-07-30,15:06:26.000,211,10973829,13765,0,1690729585,13121.927984329996,110.04601230000117,53531.38446528001
2023-07-30,15:06:27.000,211,10973807,13925,0,1690729586,13121.90103909,110.06715968999924,53531.39843952
2023-07-30,15:06:28.000,211,10973881,13725,0,1690729587,13121.86062123,110.0742088199986,53531.37747816
2023-07-30,15:06:29.000,211,10973879,13565,0,1690729588,13121.867357539995,110.0883070800046,53531.34254256001
2023-07-30,15:06:30.000,211,10973813,13685,0,1690729589,13121.887566469995,110.13765099000011,53531.51023344001
2023-07-30,15:06:31.000,211,10973818,13845,0,1690729590,13121.92124802,110.20814229000098,53531.58010464001
2023-07-30,15:06:32.000,211,10973845,13405,0,1690729591,13121.96166588,110.24338793999777,53531.59407888
2023-07-30,15:06:33.000,211,10973848,13845,0,1690729592,13121.93472063999,110.31387923999864,53531.62202736
2023-07-30,15:06:34.000,211,10973832,13805,0,1690729593,13121.91451170999,110.35617402000207,53531.552156159996
2023-07-30,15:06:35.000,211,10973826,13445,0,1690729594,13121.96166588,110.40551793000486,53531.587091760004
2023-07-30,15:06:36.000,211,10973798,13845,0,1690729595,13121.948193259996,110.4337144500023,53531.62202736
2023-07-30,15:06:37.000,211,10973842,13605,0,1690729596,13121.94145695,110.46191096999974,53531.58010464001
2023-07-30,15:06:38.000,211,10973829,13885,0,1690729597,13121.83367598999,110.49010749000445,53531.46132360001
2023-07-30,15:06:39.000,211,10973841,13605,0,1690729598,13121.88083016,110.4971566200038,53531.51023344001
2023-07-30,15:06:40.000,211,10973856,13765,0,1690729599,13121.96166588,110.4971566200038,53531.60106600001
2023-07-30,15:06:41.000,211,10973835,13605,0,1690729600,13121.95492956999,110.51830401000188,53531.64298872
2023-07-30,15:06:42.000,211,10973848,13605,0,1690729601,13121.98187481,110.5324022700006,53531.656962960005
2023-07-30,15:06:43.000,211,10973858,13605,0,1690729602,13122.029028979996,110.57469705000403,53531.62901448001
2023-07-30,15:06:44.000,211,10973870,14085,0,1690729603,13122.035765289991,110.5324022700006,53531.58010464001
2023-07-30,15:06:45.000,211,10973834,13685,0,1690729604,13122.082919460001,110.56764792000467,53531.62901448001
2023-07-30,15:06:46.000,211,10973861,13685,0,1690729605,13122.210909349997,110.57469705000403,53531.74779552001
2023-07-30,15:06:47.000,211,10973819,13685,0,1690729606,13122.183964110001,110.58174618000339,53531.66395008
2023-07-30,15:06:48.000,211,10973857,13765,0,1690729607,13122.244590900002,110.58879531000275,53531.78273112
2023-07-30,15:06:49.000,211,10973791,13605,0,1690729608,13122.278272449992,110.61699183000019,53531.74779552001
2023-07-30,15:06:50.000,211,10973818,13685,0,1690729609,13122.332162929997,110.56764792000467,53531.78273112
2023-07-30,15:06:51.000,211,10973838,13645,0,1690729610,13122.345635550002,110.55354965999868,53531.79670536001
2023-07-30,15:06:52.000,211,10973829,13885,0,1690729611,13122.338899239992,110.56059878999804,53531.78273112
2023-07-30,15:06:53.000,211,10973855,13605,0,1690729612,13122.338899239992,110.56059878999804,53531.80369248
2023-07-30,15:06:54.000,211,10973809,13925,0,1690729613,13122.291745069997,110.50420575000317,53531.83164096
2023-07-30,15:06:55.000,211,10973861,13365,0,1690729614,13122.311953999997,110.5324022700006,53531.83164096
2023-07-30,15:06:56.000,211,10973820,13605,0,1690729615,13122.332162929997,110.4971566200038,53531.83164096
2023-07-30,15:06:57.000,211,10973842,13645,0,1690729616,13122.345635550002,110.4689600999991,53531.922473520004
2023-07-30,15:06:58.000,211,10973838,13645,0,1690729617,13122.345635550002,110.44076358000166,53531.90849928
2023-07-30,15:06:59.000,211,10973874,13365,0,1690729618,13122.298481379992,110.45486184000038,53531.81766672001
2023-07-30,15:07:00.000,211,10973892,13645,0,1690729619,13122.298481379992,110.4337144500023,53531.887537919996
2023-07-30,15:07:01.000,211,10973817,13765,0,1690729620,13122.258063519992,110.42666532000294,53531.90849928
2023-07-30,15:07:02.000,211,10973798,13805,0,1690729621,13122.285008760002,110.45486184000038,53531.90151216
2023-07-30,15:07:03.000,211,10973820,13605,0,1690729622,13122.318690309992,110.46191096999974,53531.85260232
2023-07-30,15:07:04.000,211,10973842,13845,0,1690729623,13122.345635550002,110.44781271000102,53531.91548640001
2023-07-30,15:07:05.000,211,10973811,13445,0,1690729624,13122.392789719997,110.44076358000166,53531.95740912
2023-07-30,15:07:06.000,211,10973843,13565,0,1690729625,13122.426471270002,110.41961619000358,53531.95740912
2023-07-30,15:07:07.000,211,10973841,13605,0,1690729626,13122.419734959993,110.45486184000038,53531.97837048
2023-07-30,15:07:08.000,211,10973849,13605,0,1690729627,13122.399526029993,110.44076358000166,53531.86657656001
2023-07-30,15:07:09.000,211,10973808,13565,0,1690729628,13122.507306989988,110.4689600999991,53531.96439624001
2023-07-30,15:07:10.000,211,10973858,13765,0,1690729629,13122.567933779988,110.45486184000038,53532.01330608001
2023-07-30,15:07:11.000,211,10973814,13845,0,1690729630,13122.588142709988,110.49010749000445,53532.08317728001
2023-07-30,15:07:12.000,211,10973858,13725,0,1690729631,13122.682451049994,110.47600922999845,53532.1251
2023-07-30,15:07:13.000,211,10973857,13525,0,1690729632,13122.682451049994,110.51125488000253,53532.13208712001
2023-07-30,15:07:14.000,211,10973852,13845,0,1690729633,13122.702659979994,110.53945139999996,53532.11811288
2023-07-30,15:07:15.000,211,10973848,13725,0,1690729634,13122.79023200999,110.51125488000253,53532.15304848001
2023-07-30,15:07:16.000,211,10973820,13365,0,1690729635,13122.796968319999,110.57469705000403,53532.20195832001
2023-07-30,15:07:17.000,211,10973855,13565,0,1690729636,13122.844122489994,110.57469705000403,53532.257855280004
2023-07-30,15:07:18.000,211,10973813,13525,0,1690729637,13122.796968319999,110.60289357000147,53532.22990680001
2023-07-30,15:07:19.000,211,10973812,13805,0,1690729638,13122.796968319999,110.58879531000275,53532.257855280004
2023-07-30,15:07:20.000,211,10973848,13805,0,1690729639,13122.89127665999,110.61699183000019,53532.35567496
2023-07-30,15:07:21.000,211,10973828,13725,0,1690729640,13122.85759511,110.56764792000467,53532.390610559996
2023-07-30,15:07:22.000,211,10973786,14005,0,1690729641,13122.884540349994,110.56059878999804,53532.4045848
2023-07-30,15:07:23.000,211,10973801,13685,0,1690729642,13122.85759511,110.54650052999932,53532.41157192
2023-07-30,15:07:24.000,211,10973826,13645,0,1690729643,13122.803704629994,110.51830401000188,53532.34170072
2023-07-30,15:07:25.000,211,10973803,13485,0,1690729644,13122.77002307999,110.5324022700006,53532.41157192
2023-07-30,15:07:26.000,211,10973805,13485,0,1690729645,13122.74981414999,110.51830401000188,53532.46048176
2023-07-30,15:07:27.000,211,10973811,13765,0,1690729646,13122.756550459999,110.48305835999781,53532.57227568
2023-07-30,15:07:28.000,211,10973856,13925,0,1690729647,13122.736341529999,110.44781271000102,53532.50240448
2023-07-30,15:07:29.000,211,10973833,13525,0,1690729648,13122.722868909994,110.41256706000422,53532.56528856001
2023-07-30,15:07:30.000,211,10973816,13765,0,1690729649,13122.736341529999,110.41961619000358,53532.60721128001
2023-07-30,15:07:31.000,211,10973798,13365,0,1690729650,13122.722868909994,110.4337144500023,53532.60022416
2023-07-30,15:07:32.000,211,10973799,13645,0,1690729651,13122.716132599999,110.46191096999974,53532.60022416
2023-07-30,15:07:33.000,211,10973864,13885,0,1690729652,13122.716132599999,110.51125488000253,53532.593237040004
2023-07-30,15:07:34.000,211,10973844,13925,0,1690729653,13122.675714739999,110.56059878999804,53532.593237040004
2023-07-30,15:07:35.000,211,10973838,13725,0,1690729654,13122.682451049994,110.6310900899989,53532.593237040004
2023-07-30,15:07:36.000,211,10973803,13605,0,1690729655,13122.783495699994,110.68748313000106,53532.67708248
2023-07-30,15:07:37.000,211,10973812,13725,0,1690729656,13122.743077839994,110.70158138999977,53532.649134
2023-07-30,15:07:38.000,211,10973861,13485,0,1690729657,13122.79023200999,110.76502356000128,53532.74695368
2023-07-30,15:07:39.000,211,10973820,13285,0,1690729658,13122.803704629994,110.82141660000343,53532.663108240005
2023-07-30,15:07:40.000,211,10973835,13685,0,1690729659,13122.81044093999,110.84256399000151,53532.69804384
2023-07-30,15:07:41.000,211,10973897,13565,0,1690729660,13122.79023200999,110.89895703000366,53532.73297944001
2023-07-30,15:07:42.000,211,10973859,13485,0,1690729661,13122.803704629994,110.95535006999853,53532.80983776
2023-07-30,15:07:43.000,211,10973863,13485,0,1690729662,13122.77002307999,111.00469398000132,53532.75394080001
2023-07-30,15:07:44.000,211,10973832,13605,0,1690729663,13122.776759389999,111.03993962999812,53532.85176048001
2023-07-30,15:07:45.000,211,10973849,13685,0,1690729664,13122.823913559994,111.01174311000068,53532.93560592
2023-07-30,15:07:46.000,211,10973894,13765,0,1690729665,13122.864331419994,111.0258413699994,53532.92163168001
2023-07-30,15:07:47.000,211,10973861,13365,0,1690729666,13122.81044093999,111.00469398000132,53532.949580160006
2023-07-30,15:07:48.000,211,10973827,13525,0,1690729667,13122.79023200999,110.97649746000388,53532.92163168001
2023-07-30,15:07:49.000,211,10973843,13645,0,1690729668,13122.77002307999,110.9905957200026,53532.87272184001
2023-07-30,15:07:50.000,211,10973852,13725,0,1690729669,13122.79023200999,110.93420268000045,53532.93560592
2023-07-30,15:07:51.000,211,10973804,13405,0,1690729670,13122.783495699994,110.92010442000173,53532.95656728
2023-07-30,15:07:52.000,211,10973824,13285,0,1690729671,13122.823913559994,110.8919079000043,53532.998490000005
2023-07-30,15:07:53.000,211,10973889,13405,0,1690729672,13122.83738618,110.84256399000151,53532.99150288001
2023-07-30,15:07:54.000,211,10973845,13645,0,1690729673,13122.776759389999,110.84256399000151,53532.928618800004
2023-07-30,15:07:55.000,211,10973809,13445,0,1690729674,13122.776759389999,110.80026920999808,53532.98451576
2023-07-30,15:07:56.000,211,10973861,13845,0,1690729675,13122.716132599999,110.75092530000256,53532.9635544
2023-07-30,15:07:57.000,211,10973807,13765,0,1690729676,13122.689187359989,110.79322007999872,53532.99150288001
2023-07-30,15:07:58.000,211,10973843,13805,0,1690729677,13122.635296879998,110.75092530000256,53532.928618800004
2023-07-30,15:07:59.000,211,10973875,13685,0,1690729678,13122.668978429989,110.76502356000128,53532.94259304001
2023-07-30,15:08:00.000,211,10973869,13765,0,1690729679,13122.689187359989,110.78617094999936,53532.99150288001
2023-07-30,15:08:01.000,211,10973866,13845,0,1690729680,13122.722868909994,110.80731834000471,53533.061374079996
2023-07-30,15:08:02.000,211,10973836,13525,0,1690729681,13122.709396289989,110.87076050999895,53532.98451576
2023-07-30,15:08:03.000,211,10973822,13765,0,1690729682,13122.716132599999,110.9271535500011,53533.07534832
2023-07-30,15:08:04.000,211,10973862,13605,0,1690729683,13122.689187359989,111.01879224000004,53532.94259304001
2023-07-30,15:08:05.000,211,10973819,13405,0,1690729684,13122.716132599999,111.06813615000283,53532.998490000005
2023-07-30,15:08:06.000,211,10973809,13485,0,1690729685,13122.776759389999,111.11748005999834,53533.047399840005
2023-07-30,15:08:07.000,211,10973886,13645,0,1690729686,13122.817177249999,111.20911875000456,53533.11028392001
2023-07-30,15:08:08.000,211,10973815,13805,0,1690729687,13122.85759511,111.29370831000415,53533.096309680004
2023-07-30,15:08:09.000,211,10973851,13565,0,1690729688,13122.904749279995,111.35010134999902,53533.12425816
2023-07-30,15:08:10.000,211,10973834,13445,0,1690729689,13122.99905762,111.41354352000053,53533.166180880005
2023-07-30,15:08:11.000,211,10973800,13565,0,1690729690,13123.01926655,111.49108395000076,53533.25002632
2023-07-30,15:08:12.000,211,10973840,13645,0,1690729691,13123.026002859995,111.52632960000483,53533.19412936
2023-07-30,15:08:13.000,211,10973855,13485,0,1690729692,13123.01926655,111.59682089999842,53533.27098768
2023-07-30,15:08:14.000,211,10973872,13525,0,1690729693,13122.99905762,111.60387002999778,53533.22207784
2023-07-30,15:08:15.000,211,10973805,13405,0,1690729694,13122.99905762,111.59682089999842,53533.23605208001
2023-07-30,15:08:16.000,211,10973806,13245,0,1690729695,13123.066420719995,111.5192804699982,53533.347846
2023-07-30,15:08:17.000,211,10973793,13405,0,1690729696,13123.13378381999,111.49813308000012,53533.35483312001
2023-07-30,15:08:18.000,211,10973844,13525,0,1690729697,13123.127047509995,111.43469090999861,53533.41073008
2023-07-30,15:08:19.000,211,10973857,14045,0,1690729698,13123.106838579995,111.39944526000181,53533.31989752
2023-07-30,15:08:20.000,211,10973845,13605,0,1690729699,13123.07989334,111.35715047999838,53533.347846
2023-07-30,15:08:21.000,211,10973846,13685,0,1690729700,13123.05968441,111.37124874000438,53533.382781600005
2023-07-30,15:08:22.000,211,10973881,13725,0,1690729701,13123.026002859995,111.32190483000159,53533.4177172
2023-07-30,15:08:23.000,211,10973807,13365,0,1690729702,13122.95863976,111.30780657000287,53533.4177172
2023-07-30,15:08:24.000,211,10973806,13445,0,1690729703,13122.9182219,111.30780657000287,53533.42470432001
2023-07-30,15:08:25.000,211,10973825,13245,0,1690729704,13122.9182219,111.26551178999944,53533.501562640005
2023-07-30,15:08:26.000,211,10973832,13685,0,1690729705,13122.81044093999,111.32895396000094,53533.46662704
2023-07-30,15:08:27.000,211,10973822,13605,0,1690729706,13122.716132599999,111.3360030900003,53533.431691440004
2023-07-30,15:08:28.000,211,10973842,13805,0,1690729707,13122.608351639989,111.39239613000245,53533.38976872
2023-07-30,15:08:29.000,211,10973868,13325,0,1690729708,13122.514043299998,111.43469090999861,53533.4177172
2023-07-30,15:08:30.000,211,10973863,13925,0,1690729709,13122.473625439998,111.49813308000012,53533.431691440004
2023-07-30,15:08:31.000,211,10973868,13565,0,1690729710,13122.325426620002,111.56157525000162,53533.41073008
2023-07-30,15:08:32.000,211,10973857,13565,0,1690729711,13122.365844480002,111.63206655000249,53533.50854976
2023-07-30,15:08:33.000,211,10973832,13685,0,1690729712,13122.251327209997,111.70960698000272,53533.42470432001
2023-07-30,15:08:34.000,211,10973855,13765,0,1690729713,13122.197436729992,111.75895088999823,53533.41073008
2023-07-30,15:08:35.000,211,10973828,13285,0,1690729714,13122.190700419997,111.81534393000038,53533.50854976
2023-07-30,15:08:36.000,211,10973825,13725,0,1690729715,13122.170491489996,111.87173697000253,53533.48060128
2023-07-30,15:08:37.000,211,10973834,13645,0,1690729716,13122.116601009991,111.96337566000147,53533.40374296001
2023-07-30,15:08:38.000,211,10973799,13245,0,1690729717,13122.210909349997,111.9774739200002,53533.501562640005
2023-07-30,15:08:39.000,211,10973859,13805,0,1690729718,13122.190700419997,112.0761617399985,53533.47361416001
2023-07-30,15:08:40.000,211,10973817,13325,0,1690729719,13122.237854589992,112.12550565000129,53533.48060128
2023-07-30,15:08:41.000,211,10973803,13925,0,1690729720,13122.285008760002,112.15370216999872,53533.51553688
2023-07-30,15:08:42.000,211,10973857,13565,0,1690729721,13122.305217690002,112.16780043000472,53533.50854976
2023-07-30,15:08:43.000,211,10973790,13805,0,1690729722,13122.332162929997,112.18189869000344,53533.51553688
2023-07-30,15:08:44.000,211,10973816,13725,0,1690729723,13122.291745069997,112.14665303999936,53533.49457552001
2023-07-30,15:08:45.000,211,10973864,13965,0,1690729724,13122.338899239992,112.12550565000129,53533.49457552001
2023-07-30,15:08:46.000,211,10973902,13845,0,1690729725,13122.305217690002,112.0409160900017,53533.564446719996
2023-07-30,15:08:47.000,211,10973846,14005,0,1690729726,13122.271536139997,112.01271957000426,53533.51553688
2023-07-30,15:08:48.000,211,10973852,14005,0,1690729727,13122.264799830002,111.97042479000083,53533.50854976
2023-07-30,15:08:49.000,211,10973860,13645,0,1690729728,13122.325426620002,111.90698261999933,53533.54348536001
2023-07-30,15:08:50.000,211,10973845,13765,0,1690729729,13122.311953999997,111.86468784000317,53533.550472480005
2023-07-30,15:08:51.000,211,10973839,13565,0,1690729730,13122.224381970002,111.80124567000166,53533.49457552001
2023-07-30,15:08:52.000,211,10973845,13565,0,1690729731,13122.197436729992,111.75895088999823,53533.501562640005
2023-07-30,15:08:53.000,211,10973811,13765,0,1690729732,13122.204173040001,111.74485262999951,53533.54348536001
2023-07-30,15:08:54.000,211,10973843,13845,0,1690729733,13122.143546250001,111.71665611000208,53533.45963992
2023-07-30,15:08:55.000,211,10973835,13565,0,1690729734,13122.103128390001,111.70255785000336,53533.43867856
2023-07-30,15:08:56.000,211,10973846,13565,0,1690729735,13122.103128390001,111.70255785000336,53533.52951112
2023-07-30,15:08:57.000,211,10973841,13485,0,1690729736,13121.907775399995,111.681410459998,53533.38976872
2023-07-30,15:08:58.000,211,10973865,13765,0,1690729737,13121.995347429991,111.70255785000336,53533.501562640005
2023-07-30,15:08:59.000,211,10973883,13725,0,1690729738,13121.92124802,111.72370524000144,53533.431691440004
2023-07-30,15:09:00.000,211,10973845,13605,0,1690729739,13121.89430277999,111.78714741000294,53533.452652800006
2023-07-30,15:09:01.000,211,10973858,13685,0,1690729740,13121.927984329996,111.83649131999846,53533.49457552001
2023-07-30,15:09:02.000,211,10973812,13805,0,1690729741,13121.88083016,111.87173697000253,53533.50854976
2023-07-30,15:09:03.000,211,10973856,13925,0,1690729742,13121.86062123,111.94927740000276,53533.47361416001
2023-07-30,15:09:04.000,211,10973863,13565,0,1690729743,13121.89430277999,112.0409160900017,53533.49457552001
2023-07-30,15:09:05.000,211,10973912,13485,0,1690729744,13121.91451170999,112.11140739000257,53533.54348536001
2023-07-30,15:09:06.000,211,10973896,13645,0,1690729745,13121.89430277999,112.1889478200028,53533.57143384001
2023-07-30,15:09:07.000,211,10973886,13685,0,1690729746,13121.887566469995,112.24534085999767,53533.58540808
2023-07-30,15:09:08.000,211,10973883,13805,0,1690729747,13121.81346705999,112.33697955000389,53533.46662704
2023-07-30,15:09:09.000,211,10973873,13605,0,1690729748,13121.71915872,112.36517607000133,53533.48060128
2023-07-30,15:09:10.000,211,10973869,13805,0,1690729749,13121.71915872,112.3863234599994,53533.54348536001
2023-07-30,15:09:11.000,211,10973863,13605,0,1690729750,13121.665268239994,112.41451998000412,53533.60636944
2023-07-30,15:09:12.000,211,10973851,13525,0,1690729751,13121.63158668999,112.44976563000091,53533.6273308
2023-07-30,15:09:13.000,211,10973849,13685,0,1690729752,13121.557487279999,112.45681476000027,53533.64829216
2023-07-30,15:09:14.000,211,10973847,13245,0,1690729753,13121.476651559999,112.45681476000027,53533.550472480005
2023-07-30,15:09:15.000,211,10973863,13565,0,1690729754,13121.463178939994,112.4356673700022,53533.58540808
2023-07-30,15:09:16.000,211,10973804,13765,0,1690729755,13121.382343219993,112.45681476000027,53533.52951112
2023-07-30,15:09:17.000,211,10973826,13685,0,1690729756,13121.335189049998,112.42156911000347,53533.53649824
2023-07-30,15:09:18.000,211,10973857,13605,0,1690729757,13121.220671779993,112.44976563000091,53533.4875884
2023-07-30,15:09:19.000,211,10973860,13765,0,1690729758,13121.227408090002,112.45681476000027,53533.52951112
2023-07-30,15:09:20.000,211,10973805,13605,0,1690729759,13121.220671779993,112.41451998000412,53533.60636944
2023-07-30,15:09:21.000,211,10973864,13565,0,1690729760,13121.173517609997,112.41451998000412,53533.6273308
2023-07-30,15:09:22.000,211,10973879,13685,0,1690729761,13121.119627129992,112.39337258999876,53533.58540808
2023-07-30,15:09:23.000,211,10973873,13805,0,1690729762,13121.059000339992,112.37927433000004,53533.5574596
2023-07-30,15:09:24.000,211,10973863,13765,0,1690729763,13120.984900930001,112.40747085000476,53533.47361416001
2023-07-30,15:09:25.000,211,10973858,13605,0,1690729764,13120.984900930001,112.40042171999812,53533.5574596
2023-07-30,15:09:26.000,211,10973832,13645,0,1690729765,13120.978164619992,112.42861824000283,53533.54348536001
2023-07-30,15:09:27.000,211,10973838,13925,0,1690729766,13120.964692000001,112.4991095400037,53533.51553688
2023-07-30,15:09:28.000,211,10973835,13565,0,1690729767,13120.957955689992,112.54845344999922,53533.47361416001
2023-07-30,15:09:29.000,211,10973874,13885,0,1690729768,13120.957955689992,112.597797360002,53533.45963992
2023-07-30,15:09:30.000,211,10973855,13765,0,1690729769,13121.005109860002,112.6330430099988,53533.53649824
2023-07-30,15:09:31.000,211,10973829,13805,0,1690729770,13121.092681889997,112.6471412700048,53533.51553688
2023-07-30,15:09:32.000,211,10973845,13765,0,1690729771,13121.059000339992,112.75287822000246,53533.45963992
2023-07-30,15:09:33.000,211,10973862,13765,0,1690729772,13121.106154510002,112.79517299999861,53533.4875884
2023-07-30,15:09:34.000,211,10973817,13725,0,1690729773,13121.059000339992,112.85861517000012,53533.42470432001
2023-07-30,15:09:35.000,211,10973858,13925,0,1690729774,13121.112890819997,112.90090995000355,53533.431691440004
2023-07-30,15:09:36.000,211,10973857,13765,0,1690729775,13121.261089639993,112.92910647000099,53533.54348536001
2023-07-30,15:09:37.000,211,10973843,13885,0,1690729776,13121.274562259998,112.96435211999778,53533.57842096
2023-07-30,15:09:38.000,211,10973863,13485,0,1690729777,13121.281298569993,113.01369603000057,53533.61335656001
2023-07-30,15:09:39.000,211,10973839,14085,0,1690729778,13121.207199160002,113.055990810004,53533.47361416001
2023-07-30,15:09:40.000,211,10973863,13765,0,1690729779,13121.247617020003,113.03484341999865,53533.54348536001
2023-07-30,15:09:41.000,211,10973850,13525,0,1690729780,13121.254353329998,112.9925486400025,53533.63431792
2023-07-30,15:09:42.000,211,10973860,13805,0,1690729781,13121.193726539997,112.9925486400025,53533.599382320004
2023-07-30,15:09:43.000,211,10973871,13925,0,1690729782,13121.112890819997,113.08418733000144,53533.57842096
2023-07-30,15:09:44.000,211,10973864,13565,0,1690729783,13121.099418199992,113.06303994000336,53533.6273308
2023-07-30,15:09:45.000,211,10973872,13405,0,1690729784,13121.133099749997,113.04894168000465,53533.72515048
2023-07-30,15:09:46.000,211,10973854,13885,0,1690729785,13121.052264029997,113.02074515999993,53533.69021488001
2023-07-30,15:09:47.000,211,10973773,14085,0,1690729786,13121.005109860002,113.04189254999801,53533.669253520005
2023-07-30,15:09:48.000,211,10973837,13645,0,1690729787,13120.944483070001,113.03484341999865,53533.6273308
2023-07-30,15:09:49.000,211,10973885,13885,0,1690729788,13120.904065210001,113.02779428999929,53533.64130504001
2023-07-30,15:09:50.000,211,10973862,13445,0,1690729789,13120.917537829991,113.02779428999929,53533.72515048
2023-07-30,15:09:51.000,211,10973840,13765,0,1690729790,13120.890592589996,113.07713820000208,53533.6273308
2023-07-30,15:09:52.000,211,10973911,13765,0,1690729791,13120.84343842,113.0912364600008,53533.69021488001
2023-07-30,15:09:53.000,211,10973876,13885,0,1690729792,13120.829965799996,113.11943297999824,53533.68322776
2023-07-30,15:09:54.000,211,10973845,13605,0,1690729793,13120.84343842,113.18287514999975,53533.61335656001
2023-07-30,15:09:55.000,211,10973860,13685,0,1690729794,13120.850174729996,113.21812080000382,53533.64130504001
2023-07-30,15:09:56.000,211,10973857,13405,0,1690729795,13120.863647350001,113.27451383999869,53533.68322776
2023-07-30,15:09:57.000,211,10973879,13845,0,1690729796,13120.877119969991,113.33090688000084,53533.697202
2023-07-30,15:09:58.000,211,10973845,13645,0,1690729797,13120.829965799996,113.37320166000427,53533.697202
2023-07-30,15:09:59.000,211,10973855,13485,0,1690729798,13120.836702109991,113.4507420900045,53533.66226640001
2023-07-30,15:10:00.000,211,10973862,13725,0,1690729799,13120.850174729996,113.46484035000321,53533.68322776
2023-07-30,15:10:01.000,211,10973876,13525,0,1690729800,13120.877119969991,113.52123338999809,53533.767073200004
2023-07-30,15:10:02.000,211,10973827,13565,0,1690729801,13120.863647350001,113.57057730000088,53533.80899592001
2023-07-30,15:10:03.000,211,10973832,14085,0,1690729802,13120.84343842,113.64106860000174,53533.8020088
2023-07-30,15:10:04.000,211,10973848,13565,0,1690729803,13120.829965799996,113.64106860000174,53533.697202
2023-07-30,15:10:05.000,211,10973850,13525,0,1690729804,13120.789547939996,113.71155990000261,53533.732137599996
2023-07-30,15:10:06.000,211,10973881,13925,0,1690729805,13120.776075319991,113.73975642000005,53533.76008608001
2023-07-30,15:10:07.000,211,10973847,13565,0,1690729806,13120.776075319991,113.83844423999835,53533.74611184
2023-07-30,15:10:08.000,211,10973891,13925,0,1690729807,13120.73565745999,113.8948372800005,53533.77406032
2023-07-30,15:10:09.000,211,10973858,13925,0,1690729808,13120.688503289995,113.95827945000201,53533.80899592001
2023-07-30,15:10:10.000,211,10973872,13765,0,1690729809,13120.61440387999,114.0076233600048,53533.732137599996
2023-07-30,15:10:11.000,211,10973850,13365,0,1690729810,13120.67503066999,114.06401639999967,53533.78104744001
2023-07-30,15:10:12.000,211,10973833,13525,0,1690729811,13120.61440387999,114.09221292000439,53533.84393152
2023-07-30,15:10:13.000,211,10973818,13565,0,1690729812,13120.49315029999,114.19090074000269,53533.73912472001
2023-07-30,15:10:14.000,211,10973850,13925,0,1690729813,13120.405578269994,114.2543429100042,53533.73912472001
2023-07-30,15:10:15.000,211,10973879,13845,0,1690729814,13120.385369339994,114.33188334000442,53533.82995728001
2023-07-30,15:10:16.000,211,10973845,13885,0,1690729815,13120.39210564999,114.34598160000314,53533.86489288
2023-07-30,15:10:17.000,211,10973863,13645,0,1690729816,13120.37189671999,114.43762029000209,53533.90681560001
2023-07-30,15:10:18.000,211,10973868,13645,0,1690729817,13120.358424099999,114.5010624600036,53533.87188
2023-07-30,15:10:19.000,211,10973844,13565,0,1690729818,13120.230434209989,114.5997502800019,53533.75309896
2023-07-30,15:10:20.000,211,10973825,13645,0,1690729819,13120.291060999989,114.64204505999805,53533.79502168
2023-07-30,15:10:21.000,211,10973811,13925,0,1690729820,13120.264115759994,114.73368375000427,53533.767073200004
2023-07-30,15:10:22.000,211,10973834,13645,0,1690729821,13120.264115759994,114.77597853000043,53533.767073200004
2023-07-30,15:10:23.000,211,10973890,13725,0,1690729822,13120.196752659998,114.90286287000345,53533.732137599996
2023-07-30,15:10:24.000,211,10973885,13805,0,1690729823,13120.237170519998,114.93105939000088,53533.74611184
2023-07-30,15:10:25.000,211,10973821,13485,0,1690729824,13120.284324689994,114.96630503999768,53533.77406032
2023-07-30,15:10:26.000,211,10973880,13925,0,1690729825,13120.304533619994,115.01564895000047,53533.79502168
2023-07-30,15:10:27.000,211,10973843,13685,0,1690729826,13120.311269929989,115.0931893800007,53533.75309896
2023-07-30,15:10:28.000,211,10973872,13565,0,1690729827,13120.304533619994,115.14253329000348,53533.72515048
2023-07-30,15:10:29.000,211,10973889,13685,0,1690729828,13120.318006239999,115.191877199999,53533.697202
2023-07-30,15:10:30.000,211,10973827,13565,0,1690729829,13120.425787199994,115.23417198000243,53533.78104744001
2023-07-30,15:10:31.000,211,10973861,13885,0,1690729830,13120.51335922999,115.31171241000266,53533.78104744001
2023-07-30,15:10:32.000,211,10973884,13845,0,1690729831,13120.60093126,115.33990893000009,53533.89284136
2023-07-30,15:10:33.000,211,10973862,13365,0,1690729832,13120.62114019,115.4033511000016,53533.79502168
2023-07-30,15:10:34.000,211,10973791,13485,0,1690729833,13120.61440387999,115.48089153000183,53533.73912472001
2023-07-30,15:10:35.000,211,10973793,13565,0,1690729834,13120.68176698,115.51613717999862,53533.76008608001
2023-07-30,15:10:36.000,211,10973870,13605,0,1690729835,13120.72218484,115.56548109000141,53533.8020088
2023-07-30,15:10:37.000,211,10973867,13605,0,1690729836,13120.75586638999,115.64302152000164,53533.82297016
2023-07-30,15:10:38.000,211,10973861,13725,0,1690729837,13120.73565745999,115.650070650001,53533.82297016
2023-07-30,15:10:39.000,211,10973855,13845,0,1690729838,13120.749130079996,115.72761108000122,53533.82297016
2023-07-30,15:10:40.000,211,10973820,13925,0,1690729839,13120.877119969991,115.76285672999802,53533.94873832001
2023-07-30,15:10:41.000,211,10973879,13725,0,1690729840,13120.877119969991,115.81220064000081,53534.0116224
2023-07-30,15:10:42.000,211,10973863,13485,0,1690729841,13120.910801519996,115.8615445500036,53533.99066104
2023-07-30,15:10:43.000,211,10973860,13365,0,1690729842,13120.890592589996,115.90383932999976,53534.03957088
2023-07-30,15:10:44.000,211,10973876,13405,0,1690729843,13120.877119969991,115.92498671999783,53533.96969968
2023-07-30,15:10:45.000,211,10973872,13565,0,1690729844,13120.850174729996,115.96728150000126,53533.96271256
2023-07-30,15:10:46.000,211,10973837,13965,0,1690729845,13120.924274140001,116.0095762800047,53534.004635280005
2023-07-30,15:10:47.000,211,10973852,13645,0,1690729846,13120.937746759992,116.08006757999829,53534.07450648001
2023-07-30,15:10:48.000,211,10973820,13645,0,1690729847,13120.877119969991,116.05187106000085,53533.96969968
2023-07-30,15:10:49.000,211,10973858,13445,0,1690729848,13120.937746759992,116.09416584000428,53533.99764816001
2023-07-30,15:10:50.000,211,10973837,13365,0,1690729849,13121.038791409992,116.11531323000236,53534.10944208
2023-07-30,15:10:51.000,211,10973869,13405,0,1690729850,13121.025318790002,116.1717062700045,53534.0814936
2023-07-30,15:10:52.000,211,10973871,13645,0,1690729851,13121.092681889997,116.15760800999851,53534.09546784001
2023-07-30,15:10:53.000,211,10973845,13565,0,1690729852,13121.052264029997,116.22105018000002,53534.13040344
2023-07-30,15:10:54.000,211,10973844,13725,0,1690729853,13121.038791409992,116.2421975699981,53534.06751936
2023-07-30,15:10:55.000,211,10973853,13605,0,1690729854,13121.059000339992,116.29859061000025,53534.102454960004
2023-07-30,15:10:56.000,211,10973850,13805,0,1690729855,13121.166781300002,116.27744322000217,53534.20726176
2023-07-30,15:10:57.000,211,10973868,13805,0,1690729856,13121.186990230002,116.31268886999896,53534.23521024
2023-07-30,15:10:58.000,211,10973837,13685,0,1690729857,13121.220671779993,116.3056397399996,53534.270145840004
2023-07-30,15:10:59.000,211,10973811,13685,0,1690729858,13121.146572370002,116.3549836500024,53534.221236000005
2023-07-30,15:11:00.000,211,10973849,13605,0,1690729859,13121.200462849993,116.29859061000025,53534.24918448
2023-07-30,15:11:01.000,211,10973925,13605,0,1690729860,13121.220671779993,116.33383626000432,53534.24918448
2023-07-30,15:11:02.000,211,10973877,13645,0,1690729861,13121.301507499993,116.38318016999983,53534.28412008001
2023-07-30,15:11:03.000,211,10973850,13565,0,1690729862,13121.281298569993,116.39727842999855,53534.270145840004
2023-07-30,15:11:04.000,211,10973845,13805,0,1690729863,13121.341925359993,116.42547495000326,53534.270145840004
2023-07-30,15:11:05.000,211,10973833,13765,0,1690729864,13121.341925359993,116.47481885999878,53534.22822312
2023-07-30,15:11:06.000,211,10973842,13525,0,1690729865,13121.456442629998,116.46072060000006,53534.40290112
2023-07-30,15:11:07.000,211,10973893,13605,0,1690729866,13121.476651559999,116.51006451000285,53534.40988824001
2023-07-30,15:11:08.000,211,10973839,13845,0,1690729867,13121.517069419999,116.52416277000157,53534.40988824001
2023-07-30,15:11:09.000,211,10973871,13765,0,1690729868,13121.469915249989,116.62285058999987,53534.33302992001
2023-07-30,15:11:10.000,211,10973863,13565,0,1690729869,13121.57095989999,116.63694884999859,53534.34700416
2023-07-30,15:11:11.000,211,10973854,13845,0,1690729870,13121.597905139999,116.75678406000225,53534.458798080006
2023-07-30,15:11:12.000,211,10973837,13645,0,1690729871,13121.67874086,116.77793145000032,53534.51469504
2023-07-30,15:11:13.000,211,10973848,13365,0,1690729872,13121.685477169995,116.86252100999991,53534.57757912001
2023-07-30,15:11:14.000,211,10973898,13405,0,1690729873,13121.69221347999,116.86957013999927,53534.54963064001
2023-07-30,15:11:15.000,211,10973861,13925,0,1690729874,13121.725895029995,116.96120882999821,53534.570592
2023-07-30,15:11:16.000,211,10973858,13765,0,1690729875,13121.746103959995,116.96120882999821,53534.59155336
2023-07-30,15:11:17.000,211,10973826,13725,0,1690729876,13121.766312889995,117.00350361000164,53534.61950184001
2023-07-30,15:11:18.000,211,10973847,13685,0,1690729877,13121.786521819995,117.05284752000443,53534.66142456
2023-07-30,15:11:19.000,211,10973846,13525,0,1690729878,13121.746103959995,117.10219142999995,53534.63347608
2023-07-30,15:11:20.000,211,10973857,13645,0,1690729879,13121.87409384999,117.10924055999931,53534.74527000001
2023-07-30,15:11:21.000,211,10973806,13725,0,1690729880,13121.83367598999,117.15153534000274,53534.794179840006
2023-07-30,15:11:22.000,211,10973863,13485,0,1690729881,13121.847148609995,117.2220266400036,53534.822128320004
2023-07-30,15:11:23.000,211,10973854,13765,0,1690729882,13121.826939679995,117.22907577000296,53534.88501240001
2023-07-30,15:11:24.000,211,10973875,13725,0,1690729883,13121.82020337,117.27137054999912,53534.74527000001
2023-07-30,15:11:25.000,211,10973852,13725,0,1690729884,13121.81346705999,117.29956707000383,53534.85706392
2023-07-30,15:11:26.000,211,10973887,13725,0,1690729885,13121.89430277999,117.28546880999784,53534.93392224001
2023-07-30,15:11:27.000,211,10973890,13645,0,1690729886,13121.81346705999,117.33481272000063,53534.95488360001
2023-07-30,15:11:28.000,211,10973860,13605,0,1690729887,13121.75957658,117.32776359000127,53534.87802528
2023-07-30,15:11:29.000,211,10973838,13685,0,1690729888,13121.86062123,117.34891097999935,53535.059690400005
2023-07-30,15:11:30.000,211,10973803,13405,0,1690729889,13121.867357539995,117.34891097999935,53535.01776768
2023-07-30,15:11:31.000,211,10973799,13565,0,1690729890,13121.907775399995,117.3700583700047,53535.07366464
2023-07-30,15:11:32.000,211,10973897,13765,0,1690729891,13121.92124802,117.39825489000214,53535.08763888
2023-07-30,15:11:33.000,211,10973840,13765,0,1690729892,13121.887566469995,117.44759879999765,53535.03872904
2023-07-30,15:11:34.000,211,10973854,13885,0,1690729893,13121.91451170999,117.45464793000428,53535.04571616
2023-07-30,15:11:35.000,211,10973860,13805,0,1690729894,13121.968402189996,117.46169706000364,53535.108600240004
2023-07-30,15:11:36.000,211,10973828,13565,0,1690729895,13121.968402189996,117.468746190003,53535.13654872
2023-07-30,15:11:37.000,211,10973854,13525,0,1690729896,13121.968402189996,117.51104096999916,53535.14353584
2023-07-30,15:11:38.000,211,10973846,13805,0,1690729897,13121.97513849999,117.51809009999852,53535.17148432001
2023-07-30,15:11:39.000,211,10973829,13845,0,1690729898,13121.96166588,117.53218836000451,53535.20641992
2023-07-30,15:11:40.000,211,10973890,13605,0,1690729899,13121.97513849999,117.51809009999852,53535.19943280001
2023-07-30,15:11:41.000,211,10973814,13765,0,1690729900,13121.95492956999,117.52513922999788,53535.19244568
2023-07-30,15:11:42.000,211,10973868,13765,0,1690729901,13121.948193259996,117.52513922999788,53535.24834264001
2023-07-30,15:11:43.000,211,10973890,13605,0,1690729902,13121.90103909,117.57448314000067,53535.17148432001
2023-07-30,15:11:44.000,211,10973834,13765,0,1690729903,13121.96166588,117.6026796599981,53535.24135552
2023-07-30,15:11:45.000,211,10973854,13645,0,1690729904,13122.0425016,117.6167779200041,53535.3042396
2023-07-30,15:11:46.000,211,10973855,13725,0,1690729905,13122.055974219991,117.62382705000346,53535.31122672
2023-07-30,15:11:47.000,211,10973839,13845,0,1690729906,13122.015556359991,117.66612182999961,53535.325200960004
2023-07-30,15:11:48.000,211,10973859,13885,0,1690729907,13122.015556359991,117.67317095999897,53535.26231688
2023-07-30,15:11:49.000,211,10973852,13525,0,1690729908,13121.995347429991,117.69431835000432,53535.31821384001
2023-07-30,15:11:50.000,211,10973856,13765,0,1690729909,13122.0425016,117.74366225999984,53535.38808504001
2023-07-30,15:11:51.000,211,10973861,13805,0,1690729910,13122.02229267,117.76480964999791,53535.41603352001
2023-07-30,15:11:52.000,211,10973855,13605,0,1690729911,13122.049237909996,117.79300617000263,53535.47193048
2023-07-30,15:11:53.000,211,10973840,13565,0,1690729912,13122.015556359991,117.83530094999878,53535.4090464
2023-07-30,15:11:54.000,211,10973861,13805,0,1690729913,13121.995347429991,117.85644834000414,53535.38808504001
2023-07-30,15:11:55.000,211,10973862,13805,0,1690729914,13121.98187481,117.85644834000414,53535.52782744
2023-07-30,15:11:56.000,211,10973826,13765,0,1690729915,13121.948193259996,117.88464486000157,53535.50686608001
2023-07-30,15:11:57.000,211,10973835,13925,0,1690729916,13121.995347429991,117.93398877000436,53535.54180168
2023-07-30,15:11:58.000,211,10973846,13685,0,1690729917,13121.93472063999,117.99038180999923,53535.43699488001
2023-07-30,15:11:59.000,211,10973856,13805,0,1690729918,13121.93472063999,118.05382398000074,53535.4789176
2023-07-30,15:12:00.000,211,10973876,13725,0,1690729919,13122.015556359991,118.08202049999818,53535.60468576001
2023-07-30,15:12:01.000,211,10973848,13925,0,1690729920,13122.055974219991,118.13136441000097,53535.65359560001
2023-07-30,15:12:02.000,211,10973853,13725,0,1690729921,13122.103128390001,118.13841354000033,53535.65359560001
2023-07-30,15:12:03.000,211,10973888,13725,0,1690729922,13122.062710530001,118.18775745000312,53535.611672880004
2023-07-30,15:12:04.000,211,10973875,13805,0,1690729923,13122.082919460001,118.23005222999927,53535.58372440001
2023-07-30,15:12:05.000,211,10973846,13765,0,1690729924,13122.123337320001,118.2723470100027,53535.57673728
2023-07-30,15:12:06.000,211,10973861,13405,0,1690729925,13122.197436729992,118.27939614000206,53535.64660848
2023-07-30,15:12:07.000,211,10973843,13925,0,1690729926,13122.190700419997,118.28644527000142,53535.63962136
2023-07-30,15:12:08.000,211,10973870,13645,0,1690729927,13122.190700419997,118.29349440000078,53535.65359560001
2023-07-30,15:12:09.000,211,10973860,14005,0,1690729928,13122.183964110001,118.30054353000014,53535.632634240006
2023-07-30,15:12:10.000,211,10973824,13325,0,1690729929,13122.190700419997,118.31464178999886,53535.73744104
2023-07-30,15:12:11.000,211,10973848,13485,0,1690729930,13122.197436729992,118.32169091999822,53535.77237664001
2023-07-30,15:12:12.000,211,10973875,13725,0,1690729931,13122.190700419997,118.32169091999822,53535.71647968
2023-07-30,15:12:13.000,211,10973859,13765,0,1690729932,13122.130073629996,118.3075926599995,53535.730453920005
2023-07-30,15:12:14.000,211,10973853,13325,0,1690729933,13122.082919460001,118.36398570000165,53535.70250544001
2023-07-30,15:12:15.000,211,10973861,13685,0,1690729934,13122.015556359991,118.32169091999822,53535.69551832
2023-07-30,15:12:16.000,211,10973873,13805,0,1690729935,13122.035765289991,118.34988744000293,53535.779363760004
2023-07-30,15:12:17.000,211,10973846,13845,0,1690729936,13121.97513849999,118.31464178999886,53535.83526072
2023-07-30,15:12:18.000,211,10973879,13765,0,1690729937,13121.948193259996,118.37103483000101,53535.828273600004
2023-07-30,15:12:19.000,211,10973867,13725,0,1690729938,13121.81346705999,118.34988744000293,53535.7584024
2023-07-30,15:12:20.000,211,10973905,14085,0,1690729939,13121.79999444,118.37103483000101,53535.84224784001
2023-07-30,15:12:21.000,211,10973846,13685,0,1690729940,13121.75957658,118.41332961000444,53535.87019632001
2023-07-30,15:12:22.000,211,10973866,13725,0,1690729941,13121.77304919999,118.42742787000316,53535.87019632001
2023-07-30,15:12:23.000,211,10973855,13565,0,1690729942,13121.638323,118.44857526000123,53535.800325120006
2023-07-30,15:12:24.000,211,10973892,13925,0,1690729943,13121.638323,118.44152613000188,53535.89115768001
2023-07-30,15:12:25.000,211,10973883,13805,0,1690729944,13121.69221347999,118.42742787000316,53535.91910616001
2023-07-30,15:12:26.000,211,10973852,13645,0,1690729945,13121.665268239994,118.44152613000188,53535.96102888001
2023-07-30,15:12:27.000,211,10973859,13885,0,1690729946,13121.638323,118.42742787000316,53535.98199024
2023-07-30,15:12:28.000,211,10973827,13605,0,1690729947,13121.557487279999,118.49087004000467,53535.88417056
2023-07-30,15:12:29.000,211,10973919,13845,0,1690729948,13121.544014659994,118.47677177999867,53535.88417056
2023-07-30,15:12:30.000,211,10973869,13525,0,1690729949,13121.624850379994,118.49087004000467,53535.98199024
2023-07-30,15:12:31.000,211,10973873,13965,0,1690729950,13121.59116882999,118.50496830000338,53535.96102888001
2023-07-30,15:12:32.000,211,10973865,13685,0,1690729951,13121.665268239994,118.49791917000402,53535.95404176
2023-07-30,15:12:33.000,211,10973835,13685,0,1690729952,13121.67874086,118.48382090999803,53535.995964480004
2023-07-30,15:12:34.000,211,10973869,14045,0,1690729953,13121.75284026999,118.54726307999954,53535.95404176
2023-07-30,15:12:35.000,211,10973872,13525,0,1690729954,13121.83367598999,118.56841047000489,53535.968016000006
2023-07-30,15:12:36.000,211,10973864,13565,0,1690729955,13121.81346705999,118.58955786000297,53536.0029516
2023-07-30,15:12:37.000,211,10973871,13565,0,1690729956,13121.86062123,118.59660699000233,53535.995964480004
2023-07-30,15:12:38.000,211,10973907,13925,0,1690729957,13121.8404123,118.59660699000233,53535.9330804
2023-07-30,15:12:39.000,211,10973796,13605,0,1690729958,13121.88083016,118.61070525000105,53535.898144800005
2023-07-30,15:12:40.000,211,10973890,13805,0,1690729959,13121.98187481,118.59660699000233,53536.016925840006
2023-07-30,15:12:41.000,211,10973820,13565,0,1690729960,13122.00208374,118.58250873000361,53536.0029516
2023-07-30,15:12:42.000,211,10973887,13645,0,1690729961,13122.015556359991,118.56841047000489,53536.03090008
2023-07-30,15:12:43.000,211,10973864,13565,0,1690729962,13122.00208374,118.52611569000146,53536.05884856001
2023-07-30,15:12:44.000,211,10973805,13645,0,1690729963,13121.96166588,118.5190665600021,53536.016925840006
2023-07-30,15:12:45.000,211,10973847,13405,0,1690729964,13121.95492956999,118.42742787000316,53536.00993872001
2023-07-30,15:12:46.000,211,10973850,13725,0,1690729965,13121.96166588,118.39218221999909,53536.05186144
2023-07-30,15:12:47.000,211,10973854,13765,0,1690729966,13121.95492956999,118.38513308999973,53536.07980992
2023-07-30,15:12:48.000,211,10973910,13845,0,1690729967,13121.92124802,118.36398570000165,53536.04487432
2023-07-30,15:12:49.000,211,10973827,13765,0,1690729968,13121.887566469995,118.32169091999822,53536.09378416
2023-07-30,15:12:50.000,211,10973898,13845,0,1690729969,13121.90103909,118.26529788000335,53536.05186144
2023-07-30,15:12:51.000,211,10973857,13605,0,1690729970,13121.86062123,118.23710135999863,53536.09378416
2023-07-30,15:12:52.000,211,10973867,13805,0,1690729971,13121.79325812999,118.21595397000056,53535.995964480004
2023-07-30,15:12:53.000,211,10973879,13565,0,1690729972,13121.75957658,118.20185571000184,53536.02391296
2023-07-30,15:12:54.000,211,10973849,13925,0,1690729973,13121.73263133999,118.1595609299984,53535.98199024
2023-07-30,15:12:55.000,211,10973871,13725,0,1690729974,13121.65853193,118.10316789000353,53536.00993872001
2023-07-30,15:12:56.000,211,10973839,13445,0,1690729975,13121.65853193,118.13136441000097,53536.10775840001
2023-07-30,15:12:57.000,211,10973859,13645,0,1690729976,13121.65853193,118.08906963000481,53536.12173264
2023-07-30,15:12:58.000,211,10973838,13565,0,1690729977,13121.67200454999,118.06792223999946,53536.12173264
2023-07-30,15:12:59.000,211,10973852,13645,0,1690729978,13121.564223589994,118.01152920000459,53536.02391296
2023-07-30,15:13:00.000,211,10973879,13325,0,1690729979,13121.577696209999,117.97628355000052,53536.09378416
2023-07-30,15:13:01.000,211,10973845,13885,0,1690729980,13121.61137775999,117.94103790000372,53536.12173264
2023-07-30,15:13:02.000,211,10973835,13925,0,1690729981,13121.61811407,117.84235007999814,53536.02391296
2023-07-30,15:13:03.000,211,10973828,13725,0,1690729982,13121.597905139999,117.8141535600007,53536.0728228
2023-07-30,15:13:04.000,211,10973830,13645,0,1690729983,13121.61137775999,117.79300617000263,53536.05884856001
2023-07-30,15:13:05.000,211,10973830,13805,0,1690729984,13121.577696209999,117.76480964999791,53536.08679704001
2023-07-30,15:13:06.000,211,10973868,13925,0,1690729985,13121.638323,117.73661313000048,53536.184616720006
2023-07-30,15:13:07.000,211,10973885,13805,0,1690729986,13121.557487279999,117.67317095999897,53536.19160384
2023-07-30,15:13:08.000,211,10973877,13805,0,1690729987,13121.564223589994,117.72956400000112,53536.114745520004
2023-07-30,15:13:09.000,211,10973883,13525,0,1690729988,13121.544014659994,117.67317095999897,53536.114745520004
2023-07-30,15:13:10.000,211,10973875,13965,0,1690729989,13121.557487279999,117.65907270000025,53536.15666824001
2023-07-30,15:13:11.000,211,10973898,13605,0,1690729990,13121.61137775999,117.65202357000089,53536.26846216
2023-07-30,15:13:12.000,211,10973859,13485,0,1690729991,13121.645059309994,117.63792531000217,53536.22653944001
2023-07-30,15:13:13.000,211,10973847,13845,0,1690729992,13121.59116882999,117.62382705000346,53536.26147504
2023-07-30,15:13:14.000,211,10973859,13925,0,1690729993,13121.55075096999,117.65202357000089,53536.26147504
2023-07-30,15:13:15.000,211,10973853,13565,0,1690729994,13121.577696209999,117.59563052999874,53536.33833336
2023-07-30,15:13:16.000,211,10973818,13565,0,1690729995,13121.537278349999,117.59563052999874,53536.26147504
2023-07-30,15:13:17.000,211,10973825,13725,0,1690729996,13121.523805729994,117.54628662000323,53536.303397760006
2023-07-30,15:13:18.000,211,10973849,13565,0,1690729997,13121.456442629998,117.51104096999916,53536.25448792001
2023-07-30,15:13:19.000,211,10973894,13645,0,1690729998,13121.429497389989,117.47579532000236,53536.27544928001
2023-07-30,15:13:20.000,211,10973833,13805,0,1690729999,13121.436233699998,117.44759879999765,53536.450127280004
2023-07-30,15:13:21.000,211,10973877,13645,0,1690730000,13121.389079529989,117.38415663000342,53536.41519168
2023-07-30,15:13:22.000,211,10973850,14005,0,1690730001,13121.375606909998,117.3559601099987,53536.37326896001
2023-07-30,15:13:23.000,211,10973877,13685,0,1690730002,13121.301507499993,117.32071446000191,53536.36628184
2023-07-30,15:13:24.000,211,10973847,13445,0,1690730003,13121.200462849993,117.32776359000127,53536.29641064001
2023-07-30,15:13:25.000,211,10973873,13405,0,1690730004,13121.193726539997,117.31366533000255,53536.27544928001
2023-07-30,15:13:26.000,211,10973873,13685,0,1690730005,13121.213935469998,117.33481272000063,53536.34532048001
2023-07-30,15:13:27.000,211,10973839,13645,0,1690730006,13121.254353329998,117.34891097999935,53536.34532048001
2023-07-30,15:13:28.000,211,10973896,14005,0,1690730007,13121.166781300002,117.32071446000191,53536.37326896001
2023-07-30,15:13:29.000,211,10973901,13925,0,1690730008,13121.173517609997,117.33481272000063,53536.35929472
2023-07-30,15:13:30.000,211,10973872,13725,0,1690730009,13121.207199160002,117.34891097999935,53536.42916592
2023-07-30,15:13:31.000,211,10973871,13405,0,1690730010,13121.220671779993,117.3700583700047,53536.499037120004
2023-07-30,15:13:32.000,211,10973861,13605,0,1690730011,13121.207199160002,117.4053040200015,53536.48506288
2023-07-30,15:13:33.000,211,10973825,13725,0,1690730012,13121.180253919993,117.43350053999893,53536.4571144
2023-07-30,15:13:34.000,211,10973828,13565,0,1690730013,13121.146572370002,117.48284445000172,53536.3872432
2023-07-30,15:13:35.000,211,10973861,13805,0,1690730014,13121.133099749997,117.52513922999788,53536.39423032001
2023-07-30,15:13:36.000,211,10973884,13685,0,1690730015,13121.180253919993,117.56038488000195,53536.54794696
2023-07-30,15:13:37.000,211,10973870,13565,0,1690730016,13121.207199160002,117.55333575000259,53536.568908320005
2023-07-30,15:13:38.000,211,10973831,14045,0,1690730017,13121.180253919993,117.60972879000474,53536.5269856
2023-07-30,15:13:39.000,211,10973870,13605,0,1690730018,13121.106154510002,117.58858139999938,53536.48506288
2023-07-30,15:13:40.000,211,10973889,13605,0,1690730019,13121.119627129992,117.62382705000346,53536.50602424
2023-07-30,15:13:41.000,211,10973829,13605,0,1690730020,13121.112890819997,117.63792531000217,53536.53397272
2023-07-30,15:13:42.000,211,10973812,13645,0,1690730021,13121.126363440002,117.58153227000003,53536.54095984001
2023-07-30,15:13:43.000,211,10973850,13485,0,1690730022,13121.038791409992,117.56038488000195,53536.499037120004
2023-07-30,15:13:44.000,211,10973826,13565,0,1690730023,13121.059000339992,117.52513922999788,53536.568908320005
2023-07-30,15:13:45.000,211,10973841,13685,0,1690730024,13121.045527720002,117.49694271000044,53536.62480528
2023-07-30,15:13:46.000,211,10973795,14165,0,1690730025,13121.011846169997,117.5039918399998,53536.64576664
2023-07-30,15:13:47.000,211,10973897,13605,0,1690730026,13120.957955689992,117.42645140999957,53536.61083104001
2023-07-30,15:13:48.000,211,10973821,13765,0,1690730027,13120.897328899991,117.41940228000021,53536.58288256
2023-07-30,15:13:49.000,211,10973872,13885,0,1690730028,13120.877119969991,117.39825489000214,53536.617818160004
2023-07-30,15:13:50.000,211,10973808,13765,0,1690730029,13120.870383659996,117.4053040200015,53536.568908320005
2023-07-30,15:13:51.000,211,10973869,13925,0,1690730030,13120.84343842,117.3700583700047,53536.60384392
2023-07-30,15:13:52.000,211,10973818,13725,0,1690730031,13120.836702109991,117.38415663000342,53536.638779520006
2023-07-30,15:13:53.000,211,10973820,13645,0,1690730032,13120.796284249991,117.34186184999999,53536.67371512
2023-07-30,15:13:54.000,211,10973853,13725,0,1690730033,13120.749130079996,117.34891097999935,53536.63179240001
2023-07-30,15:13:55.000,211,10973858,13685,0,1690730034,13120.72218484,117.28546880999784,53536.62480528
2023-07-30,15:13:56.000,211,10973855,13605,0,1690730035,13120.688503289995,117.31366533000255,53536.71563784
2023-07-30,15:13:57.000,211,10973869,13565,0,1690730036,13120.668294359995,117.26432141999976,53536.68070224001
2023-07-30,15:13:58.000,211,10973880,13565,0,1690730037,13120.58072233,117.23612490000232,53536.58986968001
2023-07-30,15:13:59.000,211,10973863,13885,0,1690730038,13120.49988661,117.25022316000104,53536.61083104001
2023-07-30,15:14:00.000,211,10973861,13725,0,1690730039,13120.51335922999,117.17973186000017,53536.76454768
2023-07-30,15:14:01.000,211,10973879,13765,0,1690730040,13120.45946875,117.1585844700021,53536.687689360006
2023-07-30,15:14:02.000,211,10973883,14085,0,1690730041,13120.358424099999,117.13038795000466,53536.64576664
2023-07-30,15:14:03.000,211,10973873,13925,0,1690730042,13120.284324689994,117.1585844700021,53536.666728000004
2023-07-30,15:14:04.000,211,10973872,13725,0,1690730043,13120.122653249993,117.18678098999953,53536.54794696
2023-07-30,15:14:05.000,211,10973905,13565,0,1690730044,13120.136125869998,117.17973186000017,53536.63179240001
2023-07-30,15:14:06.000,211,10973879,14005,0,1690730045,13120.156334799998,117.18678098999953,53536.69467648
2023-07-30,15:14:07.000,211,10973857,13765,0,1690730046,13120.102444319993,117.20087924999825,53536.65275376
2023-07-30,15:14:08.000,211,10973847,13525,0,1690730047,13120.048553840003,117.25022316000104,53536.67371512
2023-07-30,15:14:09.000,211,10973867,13685,0,1690730048,13120.028344910002,117.27137054999912,53536.72262496
2023-07-30,15:14:10.000,211,10973865,13805,0,1690730049,13120.062026459993,117.23612490000232,53536.72262496
2023-07-30,15:14:11.000,211,10973851,13925,0,1690730050,13119.987927050002,117.2572722900004,53536.65974088001
2023-07-30,15:14:12.000,211,10973861,13725,0,1690730051,13119.974454429997,117.27841967999848,53536.65974088001
2023-07-30,15:14:13.000,211,10973857,13765,0,1690730052,13120.008135980002,117.27137054999912,53536.64576664
2023-07-30,15:14:14.000,211,10973883,13525,0,1690730053,13119.907091330002,117.25022316000104,53536.5968568
2023-07-30,15:14:15.000,211,10973858,14005,0,1690730054,13119.893618709997,117.26432141999976,53536.58288256
2023-07-30,15:14:16.000,211,10973838,13885,0,1690730055,13119.913827639997,117.23612490000232,53536.69467648
2023-07-30,15:14:17.000,211,10973875,13925,0,1690730056,13119.839728229992,117.24317403000168,53536.687689360006
2023-07-30,15:14:18.000,211,10973826,13925,0,1690730057,13119.859937159992,117.2220266400036,53536.65974088001
2023-07-30,15:14:19.000,211,10973878,13765,0,1690730058,13119.779101439992,117.23612490000232,53536.54095984001
2023-07-30,15:14:20.000,211,10973905,13805,0,1690730059,13119.745419890001,117.19383011999889,53536.57589544
2023-07-30,15:14:21.000,211,10973827,13685,0,1690730060,13119.725210960001,117.18678098999953,53536.65974088001
2023-07-30,15:14:22.000,211,10973874,13445,0,1690730061,13119.678056789991,117.17268273000082,53536.65974088001
2023-07-30,15:14:23.000,211,10973850,13565,0,1690730062,13119.630902619996,117.17268273000082,53536.58288256
2023-07-30,15:14:24.000,211,10973878,13485,0,1690730063,13119.577012139991,117.14448621000338,53536.61083104001
2023-07-30,15:14:25.000,211,10973883,13645,0,1690730064,13119.617429999991,117.18678098999953,53536.64576664
2023-07-30,15:14:26.000,211,10973860,13645,0,1690730065,13119.58374845,117.21497751000425,53536.638779520006
2023-07-30,15:14:27.000,211,10973866,13605,0,1690730066,13119.577012139991,117.20087924999825,53536.5968568
2023-07-30,15:14:28.000,211,10973847,13805,0,1690730067,13119.49617641999,117.2220266400036,53536.53397272
2023-07-30,15:14:29.000,211,10973873,13525,0,1690730068,13119.45575855999,117.23612490000232,53536.51301136001
2023-07-30,15:14:30.000,211,10973851,13605,0,1690730069,13119.41534069999,117.26432141999976,53536.54095984001
2023-07-30,15:14:31.000,211,10973861,14045,0,1690730070,13119.41534069999,117.32071446000191,53536.55493408
2023-07-30,15:14:32.000,211,10973857,13765,0,1690730071,13119.37492283999,117.3559601099987,53536.568908320005
2023-07-30,15:14:33.000,211,10973856,13725,0,1690730072,13119.37492283999,117.41235315000085,53536.48506288
2023-07-30,15:14:34.000,211,10973822,13845,0,1690730073,13119.287350809995,117.41940228000021,53536.42217880001
2023-07-30,15:14:35.000,211,10973849,13845,0,1690730074,13119.30082343,117.468746190003,53536.42916592
2023-07-30,15:14:36.000,211,10973887,13885,0,1690730075,13119.27387818999,117.52513922999788,53536.42217880001
2023-07-30,15:14:37.000,211,10973825,13485,0,1690730076,13119.226724019994,117.54628662000323,53536.42916592
2023-07-30,15:14:38.000,211,10973864,13685,0,1690730077,13119.17283353999,117.58153227000003,53536.35929472
2023-07-30,15:14:39.000,211,10973839,13605,0,1690730078,13119.17283353999,117.62382705000346,53536.38025608
2023-07-30,15:14:40.000,211,10973891,13845,0,1690730079,13119.267141879995,117.63087618000282,53536.401217440005
2023-07-30,15:14:41.000,211,10973849,13725,0,1690730080,13119.19977878,117.67317095999897,53536.401217440005
2023-07-30,15:14:42.000,211,10973847,13605,0,1690730081,13119.26040557,117.72251487000176,53536.38025608
2023-07-30,15:14:43.000,211,10973871,13725,0,1690730082,13119.226724019994,117.75776051999856,53536.43615304
2023-07-30,15:14:44.000,211,10973854,13605,0,1690730083,13119.19304246999,117.76480964999791,53536.401217440005
2023-07-30,15:14:45.000,211,10973891,13605,0,1690730084,13119.19977878,117.84235007999814,53536.31038488
2023-07-30,15:14:46.000,211,10973858,13805,0,1690730085,13119.25366925999,117.84939921000478,53536.42217880001
2023-07-30,15:14:47.000,211,10973837,13845,0,1690730086,13119.246932949995,117.91989050999837,53536.42217880001
2023-07-30,15:14:48.000,211,10973831,13765,0,1690730087,13119.25366925999,117.93398877000436,53536.40820456
2023-07-30,15:14:49.000,211,10973904,13765,0,1690730088,13119.26040557,117.97628355000052,53536.36628184
2023-07-30,15:14:50.000,211,10973938,13565,0,1690730089,13119.26040557,117.99038180999923,53536.519998480006
2023-07-30,15:14:51.000,211,10973884,13405,0,1690730090,13119.21998771,118.04677485000138,53536.53397272
2023-07-30,15:14:52.000,211,10973865,13645,0,1690730091,13119.287350809995,118.03267659000267,53536.5269856
2023-07-30,15:14:53.000,211,10973871,13725,0,1690730092,13119.25366925999,118.05382398000074,53536.58986968001
2023-07-30,15:14:54.000,211,10973822,13725,0,1690730093,13119.19304246999,118.08906963000481,53536.54095984001
2023-07-30,15:14:55.000,211,10973891,13565,0,1690730094,13119.17283353999,118.14546266999969,53536.617818160004
2023-07-30,15:14:56.000,211,10973829,13845,0,1690730095,13119.246932949995,118.14546266999969,53536.638779520006
2023-07-30,15:14:57.000,211,10973894,14125,0,1690730096,13119.21325139999,118.22300309999991,53536.63179240001
2023-07-30,15:14:58.000,211,10973939,13525,0,1690730097,13119.21325139999,118.23710135999863,53536.65974088001
2023-07-30,15:14:59.000,211,10973843,13885,0,1690730098,13119.159360919999,118.30054353000014,53536.61083104001
2023-07-30,15:15:00.000,211,10973869,13925,0,1690730099,13119.159360919999,118.33578918000421,53536.5968568
2023-07-30,15:15:01.000,211,10973871,13485,0,1690730100,13119.21998771,118.31464178999886,53536.638779520006
2023-07-30,15:15:02.000,211,10973881,13925,0,1690730101,13119.26040557,118.3075926599995,53536.69467648
2023-07-30,15:15:03.000,211,10973850,13685,0,1690730102,13119.226724019994,118.39923134999844,53536.68070224001
2023-07-30,15:15:04.000,211,10973889,13565,0,1690730103,13119.307559739995,118.37103483000101,53536.7016636
2023-07-30,15:15:05.000,211,10973908,13845,0,1690730104,13119.368186529995,118.34988744000293,53536.75756056001
2023-07-30,15:15:06.000,211,10973853,13565,0,1690730105,13119.42207701,118.39218221999909,53536.7715348
2023-07-30,15:15:07.000,211,10973923,13605,0,1690730106,13119.38165915,118.39218221999909,53536.76454768
2023-07-30,15:15:08.000,211,10973842,13965,0,1690730107,13119.38165915,118.4203787400038,53536.65275376
2023-07-30,15:15:09.000,211,10973879,13925,0,1690730108,13119.38165915,118.4556243900006,53536.76454768
2023-07-30,15:15:10.000,211,10973840,13765,0,1690730109,13119.40186808,118.44152613000188,53536.834418880004
2023-07-30,15:15:11.000,211,10973844,13645,0,1690730110,13119.39513176999,118.5190665600021,53536.77852192001
2023-07-30,15:15:12.000,211,10973876,13765,0,1690730111,13119.489440109995,118.50496830000338,53536.841406
2023-07-30,15:15:13.000,211,10973874,13885,0,1690730112,13119.42207701,118.52611569000146,53536.834418880004
2023-07-30,15:15:14.000,211,10973810,13645,0,1690730113,13119.428813319995,118.52611569000146,53536.86236736
2023-07-30,15:15:15.000,211,10973904,14005,0,1690730114,13119.388395459995,118.54726307999954,53536.9112772
2023-07-30,15:15:16.000,211,10973860,13725,0,1690730115,13119.37492283999,118.58250873000361,53536.89730296001
2023-07-30,15:15:17.000,211,10973892,13485,0,1690730116,13119.34124129,118.61070525000105,53536.99512264001
2023-07-30,15:15:18.000,211,10973852,13525,0,1690730117,13119.30082343,118.61070525000105,53536.9112772
2023-07-30,15:15:19.000,211,10973911,13525,0,1690730118,13119.287350809995,118.66004916000384,53536.92525144001
2023-07-30,15:15:20.000,211,10973852,13725,0,1690730119,13119.38165915,118.63185263999912,53537.01608400001
2023-07-30,15:15:21.000,211,10973874,14085,0,1690730120,13119.40186808,118.64595089999784,53537.01608400001
2023-07-30,15:15:22.000,211,10973892,13925,0,1690730121,13119.44228594,118.66004916000384,53537.07896808
2023-07-30,15:15:23.000,211,10973855,13525,0,1690730122,13119.39513176999,118.6177543800004,53537.05800672
2023-07-30,15:15:24.000,211,10973896,13405,0,1690730123,13119.38165915,118.66004916000384,53537.002109760004
2023-07-30,15:15:25.000,211,10973882,13925,0,1690730124,13119.39513176999,118.64595089999784,53536.98813552
2023-07-30,15:15:26.000,211,10973872,13445,0,1690730125,13119.46249487,118.6177543800004,53537.03005824
2023-07-30,15:15:27.000,211,10973836,14085,0,1690730126,13119.489440109995,118.63890176999848,53537.01608400001
2023-07-30,15:15:28.000,211,10973863,14005,0,1690730127,13119.529857969996,118.61070525000105,53537.01608400001
2023-07-30,15:15:29.000,211,10973873,13445,0,1690730128,13119.45575855999,118.6177543800004,53537.071980960005
2023-07-30,15:15:30.000,211,10973847,13565,0,1690730129,13119.60395738,118.58955786000297,53537.10691656
2023-07-30,15:15:31.000,211,10973898,13765,0,1690730130,13119.597221069991,118.58250873000361,53537.071980960005
2023-07-30,15:15:32.000,211,10973884,13645,0,1690730131,13119.55680320999,118.61070525000105,53537.06499384001
2023-07-30,15:15:33.000,211,10973917,13485,0,1690730132,13119.54333059,118.58250873000361,53537.20473624
2023-07-30,15:15:34.000,211,10973871,13485,0,1690730133,13119.51638534999,118.56841047000489,53537.19774912
2023-07-30,15:15:35.000,211,10973842,13445,0,1690730134,13119.49617641999,118.62480350999977,53537.190762000006
2023-07-30,15:15:36.000,211,10973883,13725,0,1690730135,13119.56353952,118.57545960000425,53537.27460744
2023-07-30,15:15:37.000,211,10973846,13765,0,1690730136,13119.570275829996,118.63185263999912,53537.288581680004
2023-07-30,15:15:38.000,211,10973900,13885,0,1690730137,13119.53659427999,118.63185263999912,53537.337491520004
2023-07-30,15:15:39.000,211,10973891,13765,0,1690730138,13119.408604389995,118.63890176999848,53537.30255592001
2023-07-30,15:15:40.000,211,10973888,13965,0,1690730139,13119.408604389995,118.66004916000384,53537.28159456001
2023-07-30,15:15:41.000,211,10973836,13845,0,1690730140,13119.34124129,118.66004916000384,53537.26063320001
2023-07-30,15:15:42.000,211,10973876,13925,0,1690730141,13119.30082343,118.63185263999912,53537.30255592001
2023-07-30,15:15:43.000,211,10973895,13645,0,1690730142,13119.19304246999,118.6670982900032,53537.309543040006
2023-07-30,15:15:44.000,211,10973871,13605,0,1690730143,13119.166097229994,118.61070525000105,53537.32351728
2023-07-30,15:15:45.000,211,10973939,13685,0,1690730144,13119.159360919999,118.65300003000448,53537.288581680004
2023-07-30,15:15:46.000,211,10973861,13725,0,1690730145,13119.15262460999,118.63185263999912,53537.337491520004
2023-07-30,15:15:47.000,211,10973887,13885,0,1690730146,13119.085261509994,118.66004916000384,53537.36544
2023-07-30,15:15:48.000,211,10973880,13845,0,1690730147,13118.997689479998,118.67414742000256,53537.33050440001
2023-07-30,15:15:49.000,211,10973868,13885,0,1690730148,13119.024634719994,118.71644219999871,53537.37242712
2023-07-30,15:15:50.000,211,10973909,13845,0,1690730149,13119.017898409998,118.63890176999848,53537.42133696
2023-07-30,15:15:51.000,211,10973926,13485,0,1690730150,13118.957271619998,118.65300003000448,53537.41434984
2023-07-30,15:15:52.000,211,10973878,13725,0,1690730151,13119.011162099989,118.65300003000448,53537.44229832
2023-07-30,15:15:53.000,211,10973896,13565,0,1690730152,13118.964007929993,118.64595089999784,53537.407362720005
2023-07-30,15:15:54.000,211,10973871,13605,0,1690730153,13118.950535309988,118.62480350999977,53537.46325968
2023-07-30,15:15:55.000,211,10973897,13845,0,1690730154,13118.903381139993,118.59660699000233,53537.48422104
2023-07-30,15:15:56.000,211,10973929,13925,0,1690730155,13118.923590069993,118.58250873000361,53537.526143760006
2023-07-30,15:15:57.000,211,10973879,13845,0,1690730156,13118.910117449988,118.56841047000489,53537.56107936
2023-07-30,15:15:58.000,211,10973857,13885,0,1690730157,13118.943798999993,118.52611569000146,53537.51216952
2023-07-30,15:15:59.000,211,10973884,13965,0,1690730158,13118.896644829998,118.54021395000018,53537.456272560004
2023-07-30,15:16:00.000,211,10973888,14045,0,1690730159,13118.910117449988,118.5543122099989,53537.51216952
2023-07-30,15:16:01.000,211,10973877,13525,0,1690730160,13118.950535309988,118.52611569000146,53537.56107936
2023-07-30,15:16:02.000,211,10973894,13605,0,1690730161,13118.930326379988,118.5190665600021,53537.540118
2023-07-30,15:16:03.000,211,10973936,13925,0,1690730162,13118.829281730003,118.52611569000146,53537.456272560004
2023-07-30,15:16:04.000,211,10973873,13765,0,1690730163,13118.849490660003,118.51201743000274,53537.55409224
2023-07-30,15:16:05.000,211,10973895,13845,0,1690730164,13118.782127559993,118.52611569000146,53537.56806648001
2023-07-30,15:16:06.000,211,10973864,13965,0,1690730165,13118.694555529997,118.5190665600021,53537.51216952
2023-07-30,15:16:07.000,211,10973847,13965,0,1690730166,13118.627192430002,118.54021395000018,53537.59601496001
2023-07-30,15:16:08.000,211,10973886,13925,0,1690730167,13118.580038259992,118.53316482000082,53537.56107936
2023-07-30,15:16:09.000,211,10973890,13525,0,1690730168,13118.465520990001,118.53316482000082,53537.59601496001
2023-07-30,15:16:10.000,211,10973892,13365,0,1690730169,13118.330794789996,118.5190665600021,53537.56107936
2023-07-30,15:16:11.000,211,10973867,13525,0,1690730170,13118.290376929996,118.49791917000402,53537.65889904
2023-07-30,15:16:12.000,211,10973931,14045,0,1690730171,13118.23648644999,118.4556243900006,53537.60300208
2023-07-30,15:16:13.000,211,10973895,13765,0,1690730172,13118.12196918,118.4556243900006,53537.575053600005
2023-07-30,15:16:14.000,211,10973876,13725,0,1690730173,13118.04113346,118.43447700000252,53537.526143760006
2023-07-30,15:16:15.000,211,10973934,13565,0,1690730174,13118.007451909994,118.38513308999973,53537.59601496001
2023-07-30,15:16:16.000,211,10973848,13525,0,1690730175,13118.04113346,118.35693657000229,53537.63793768001
2023-07-30,15:16:17.000,211,10973870,13765,0,1690730176,13118.007451909994,118.26529788000335,53537.68684752001
2023-07-30,15:16:18.000,211,10973896,13725,0,1690730177,13117.99397928999,118.25824875000399,53537.61697632001
2023-07-30,15:16:19.000,211,10973868,13565,0,1690730178,13117.899670949999,118.23005222999927,53537.540118
2023-07-30,15:16:20.000,211,10973857,14045,0,1690730179,13117.940088809999,118.2089048400012,53537.526143760006
2023-07-30,15:16:21.000,211,10973925,13685,0,1690730180,13117.940088809999,118.18070832000376,53537.55409224
2023-07-30,15:16:22.000,211,10973877,13805,0,1690730181,13118.027660839994,118.10316789000353,53537.59601496001
2023-07-30,15:16:23.000,211,10973913,13605,0,1690730182,13118.07481500999,118.0608731100001,53537.63793768001
2023-07-30,15:16:24.000,211,10973927,13565,0,1690730183,13118.088287629995,118.03972572000202,53537.60300208
2023-07-30,15:16:25.000,211,10973880,13565,0,1690730184,13118.12196918,117.9974309399986,53537.61697632001
2023-07-30,15:16:26.000,211,10973874,13925,0,1690730185,13118.18259597,117.94103790000372,53537.58204072
2023-07-30,15:16:27.000,211,10973903,13765,0,1690730186,13118.189332279995,117.99038180999923,53537.65191192
2023-07-30,15:16:28.000,211,10973867,13845,0,1690730187,13118.11523286999,117.99038180999923,53537.55409224
2023-07-30,15:16:29.000,211,10973845,13805,0,1690730188,13118.12196918,118.01152920000459,53537.56806648001
2023-07-30,15:16:30.000,211,10973835,13605,0,1690730189,13118.16238704,118.0256274600033,53537.60300208
2023-07-30,15:16:31.000,211,10973861,13725,0,1690730190,13118.16238704,118.03267659000267,53537.65889904
2023-07-30,15:16:32.000,211,10973895,13925,0,1690730191,13118.18259597,118.11726615000225,53537.63095056
2023-07-30,15:16:33.000,211,10973898,13885,0,1690730192,13118.10176025,118.15251179999905,53537.58902784
2023-07-30,15:16:34.000,211,10973878,13765,0,1690730193,13118.08155132,118.21595397000056,53537.60300208
2023-07-30,15:16:35.000,211,10973961,13925,0,1690730194,13118.13544179999,118.23005222999927,53537.672873280004
2023-07-30,15:16:36.000,211,10973860,13845,0,1690730195,13118.15565072999,118.29349440000078,53537.63793768001
2023-07-30,15:16:37.000,211,10973886,13885,0,1690730196,13118.169123349995,118.39218221999909,53537.68684752001
2023-07-30,15:16:38.000,211,10973891,13525,0,1690730197,13118.05460607999,118.44152613000188,53537.58902784
2023-07-30,15:16:39.000,211,10973874,13565,0,1690730198,13118.01418821999,118.42742787000316,53537.63793768001
2023-07-30,15:16:40.000,211,10973883,13565,0,1690730199,13118.047869769995,118.46972264999931,53537.71479600001
2023-07-30,15:16:41.000,211,10973853,14085,0,1690730200,13118.01418821999,118.49791917000402,53537.75671872
2023-07-30,15:16:42.000,211,10973886,13685,0,1690730201,13118.027660839994,118.52611569000146,53537.73575736001
2023-07-30,15:16:43.000,211,10973899,13725,0,1690730202,13117.99397928999,118.54726307999954,53537.70780888
2023-07-30,15:16:44.000,211,10973877,13725,0,1690730203,13117.940088809999,118.56841047000489,53537.575053600005
2023-07-30,15:16:45.000,211,10973897,13885,0,1690730204,13117.940088809999,118.62480350999977,53537.65191192
2023-07-30,15:16:46.000,211,10973923,13565,0,1690730205,13117.95356142999,118.63890176999848,53537.70780888
2023-07-30,15:16:47.000,211,10973842,13725,0,1690730206,13117.926616189994,118.6670982900032,53537.72877024
2023-07-30,15:16:48.000,211,10973888,13565,0,1690730207,13117.906407259994,118.69529481000063,53537.7497316
2023-07-30,15:16:49.000,211,10973952,13565,0,1690730208,13117.852516779989,118.67414742000256,53537.72877024
2023-07-30,15:16:50.000,211,10973863,13765,0,1690730209,13117.872725709989,118.69529481000063,53537.75671872
2023-07-30,15:16:51.000,211,10973956,13925,0,1690730210,13117.832307849989,118.68119655000191,53537.742744480005
2023-07-30,15:16:52.000,211,10973855,13645,0,1690730211,13117.832307849989,118.72349132999807,53537.70082176
2023-07-30,15:16:53.000,211,10973870,13765,0,1690730212,13117.798626299998,118.70234393999999,53537.75671872
2023-07-30,15:16:54.000,211,10973823,13565,0,1690730213,13117.751472129989,118.68824568000127,53537.6798604
2023-07-30,15:16:55.000,211,10973902,13805,0,1690730214,13117.711054269988,118.70939306999935,53537.672873280004
2023-07-30,15:16:56.000,211,10973898,13565,0,1690730215,13117.744735819993,118.71644219999871,53537.76370584001
2023-07-30,15:16:57.000,211,10973887,13565,0,1690730216,13117.778417369998,118.71644219999871,53537.7497316
2023-07-30,15:16:58.000,211,10973838,13845,0,1690730217,13117.778417369998,118.74463872000342,53537.742744480005
2023-07-30,15:16:59.000,211,10973897,13885,0,1690730218,13117.663900099993,118.74463872000342,53537.65889904
2023-07-30,15:17:00.000,211,10973866,13805,0,1690730219,13117.657163789998,118.70939306999935,53537.65191192
2023-07-30,15:17:01.000,211,10973861,13805,0,1690730220,13117.677372719998,118.69529481000063,53537.72877024
2023-07-30,15:17:02.000,211,10973847,13645,0,1690730221,13117.630218550003,118.70939306999935,53537.71479600001
2023-07-30,15:17:03.000,211,10973870,13245,0,1690730222,13117.569591760002,118.74463872000342,53537.70780888
2023-07-30,15:17:04.000,211,10973913,14125,0,1690730223,13117.623482239993,118.72349132999807,53537.66588616001
2023-07-30,15:17:05.000,211,10973839,13805,0,1690730224,13117.684109029993,118.75873698000214,53537.73575736001
2023-07-30,15:17:06.000,211,10973902,13525,0,1690730225,13117.737999509998,118.75168785000278,53537.77768008
2023-07-30,15:17:07.000,211,10973938,13605,0,1690730226,13117.744735819993,118.78693349999958,53537.73575736001
2023-07-30,15:17:08.000,211,10973865,13765,0,1690730227,13117.778417369998,118.78693349999958,53537.693834640006
2023-07-30,15:17:09.000,211,10973920,13765,0,1690730228,13117.764944749993,118.80808088999765,53537.70082176
2023-07-30,15:17:10.000,211,10973859,13765,0,1690730229,13117.771681059989,118.84332654000173,53537.63095056
2023-07-30,15:17:11.000,211,10973900,13925,0,1690730230,13117.751472129989,118.8644739299998,53537.623963440004
2023-07-30,15:17:12.000,211,10973851,13605,0,1690730231,13117.805362609994,118.92086697000195,53537.693834640006
2023-07-30,15:17:13.000,211,10973858,13605,0,1690730232,13117.805362609994,118.92086697000195,53537.70082176
2023-07-30,15:17:14.000,211,10973911,13565,0,1690730233,13117.778417369998,118.9772600100041,53537.693834640006
2023-07-30,15:17:15.000,211,10973892,13925,0,1690730234,13117.791889989989,118.9772600100041,53537.77069296
2023-07-30,15:17:16.000,211,10973893,13765,0,1690730235,13117.744735819993,119.04070217999833,53537.70780888
2023-07-30,15:17:17.000,211,10973867,13885,0,1690730236,13117.724526889993,119.09004609000112,53537.73575736001
2023-07-30,15:17:18.000,211,10973911,13565,0,1690730237,13117.630218550003,119.20283216999815,53537.672873280004
2023-07-30,15:17:19.000,211,10973890,13805,0,1690730238,13117.643691169993,119.28037259999837,53537.71479600001
2023-07-30,15:17:20.000,211,10973889,13925,0,1690730239,13117.569591760002,119.34381476999988,53537.7497316
2023-07-30,15:17:21.000,211,10973876,13605,0,1690730240,13117.576328069998,119.41430607000075,53537.812615680006
2023-07-30,15:17:22.000,211,10973899,14005,0,1690730241,13117.556119139997,119.48479737000162,53537.80562856001
2023-07-30,15:17:23.000,211,10973934,13925,0,1690730242,13117.508964970002,119.52709214999777,53537.861525520006
2023-07-30,15:17:24.000,211,10973871,13805,0,1690730243,13117.428129250002,119.64692736000143,53537.693834640006
2023-07-30,15:17:25.000,211,10973959,13565,0,1690730244,13117.407920320002,119.72446779000165,53537.71479600001
2023-07-30,15:17:26.000,211,10973811,13565,0,1690730245,13117.407920320002,119.80200822000188,53537.742744480005
2023-07-30,15:17:27.000,211,10973874,13845,0,1690730246,13117.387711390002,119.84430299999804,53537.73575736001
2023-07-30,15:17:28.000,211,10973928,13565,0,1690730247,13117.327084600001,119.90774516999954,53537.693834640006
2023-07-30,15:17:29.000,211,10973888,13885,0,1690730248,13117.313611979996,119.90069604000018,53537.72877024
2023-07-30,15:17:30.000,211,10973825,13925,0,1690730249,13117.320348289992,119.99233472999913,53537.71479600001
2023-07-30,15:17:31.000,211,10973805,13605,0,1690730250,13117.293403049996,119.97118734000105,53537.60300208
2023-07-30,15:17:32.000,211,10973870,13845,0,1690730251,13117.246248880001,119.99938385999849,53537.540118
2023-07-30,15:17:33.000,211,10973886,13805,0,1690730252,13117.259721499991,120.04167864000192,53537.60300208
2023-07-30,15:17:34.000,211,10973838,13885,0,1690730253,13117.1249953,120.03462951000256,53537.51216952
2023-07-30,15:17:35.000,211,10973863,13525,0,1690730254,13117.151940539996,120.0275803800032,53537.505182400004
2023-07-30,15:17:36.000,211,10973872,13805,0,1690730255,13117.239512569991,120.04167864000192,53537.63095056
2023-07-30,15:17:37.000,211,10973875,13565,0,1690730256,13117.226039950001,120.01348212000448,53537.61697632001
2023-07-30,15:17:38.000,211,10973874,13685,0,1690730257,13117.219303639991,120.03462951000256,53537.59601496001
2023-07-30,15:17:39.000,211,10973885,13885,0,1690730258,13117.158676849991,120.05577690000064,53537.54710512001
2023-07-30,15:17:40.000,211,10973854,13685,0,1690730259,13117.158676849991,120.04167864000192,53537.55409224
2023-07-30,15:17:41.000,211,10973848,13405,0,1690730260,13117.16541316,120.00643298999785,53537.58204072
2023-07-30,15:17:42.000,211,10973875,13685,0,1690730261,13117.172149469996,120.04872777000128,53537.6099892
2023-07-30,15:17:43.000,211,10973829,13925,0,1690730262,13117.131731609996,120.03462951000256,53537.55409224
2023-07-30,15:17:44.000,211,10973876,13725,0,1690730263,13117.09805005999,120.0275803800032,53537.56806648001
2023-07-30,15:17:45.000,211,10973914,13605,0,1690730264,13117.138467919991,119.99233472999913,53537.623963440004
2023-07-30,15:17:46.000,211,10973865,13565,0,1690730265,13117.05763219999,120.02053125000384,53537.54710512001
2023-07-30,15:17:47.000,211,10973853,13805,0,1690730266,13117.03742326999,119.98528559999977,53537.56107936
2023-07-30,15:17:48.000,211,10973880,13565,0,1690730267,13116.949851239995,120.02053125000384,53537.505182400004
2023-07-30,15:17:49.000,211,10973895,13565,0,1690730268,13116.929642309995,120.01348212000448,53537.526143760006
2023-07-30,15:17:50.000,211,10973874,13405,0,1690730269,13116.94311493,120.0275803800032,53537.55409224
2023-07-30,15:17:51.000,211,10973897,13765,0,1690730270,13116.869015519995,120.04872777000128,53537.48422104
2023-07-30,15:17:52.000,211,10973905,13525,0,1690730271,13116.869015519995,120.10512081000343,53537.56107936
2023-07-30,15:17:53.000,211,10973848,13725,0,1690730272,13116.81512503999,120.13331733000086,53537.505182400004
2023-07-30,15:17:54.000,211,10973894,13885,0,1690730273,13116.73428931999,120.18971037000301,53537.42133696
2023-07-30,15:17:55.000,211,10973900,13765,0,1690730274,13116.687135149994,120.26020167000388,53537.44229832
2023-07-30,15:17:56.000,211,10973855,13645,0,1690730275,13116.646717289994,120.28134906000196,53537.40037560001
2023-07-30,15:17:57.000,211,10973889,13565,0,1690730276,13116.613035739989,120.3377421000041,53537.44229832
2023-07-30,15:17:58.000,211,10973883,13725,0,1690730277,13116.538936329998,120.42233166000369,53537.337491520004
2023-07-30,15:17:59.000,211,10973888,13805,0,1690730278,13116.538936329998,120.47872469999857,53537.41434984
2023-07-30,15:18:00.000,211,10973902,13485,0,1690730279,13116.572617879989,120.521019480002,53537.456272560004
2023-07-30,15:18:01.000,211,10973867,13685,0,1690730280,13116.525463709993,120.54921599999943,53537.49120816
2023-07-30,15:18:02.000,211,10973893,13725,0,1690730281,13116.458100609998,120.66200208000373,53537.44928544001
2023-07-30,15:18:03.000,211,10973885,13765,0,1690730282,13116.417682749998,120.72544424999796,53537.407362720005
2023-07-30,15:18:04.000,211,10973855,13925,0,1690730283,13116.276220239997,120.77478816000075,53537.32351728
2023-07-30,15:18:05.000,211,10973868,13725,0,1690730284,13116.222329759992,120.81708294000418,53537.34447864
2023-07-30,15:18:06.000,211,10973869,14085,0,1690730285,13116.175175589997,120.81003381000482,53537.36544
2023-07-30,15:18:07.000,211,10973864,13725,0,1690730286,13116.128021420001,120.88052510999842,53537.33050440001
2023-07-30,15:18:08.000,211,10973851,13885,0,1690730287,13116.047185700001,120.9298690200012,53537.27460744
2023-07-30,15:18:09.000,211,10973820,13805,0,1690730288,13115.959613669991,120.93691815000057,53537.24665896
2023-07-30,15:18:10.000,211,10973817,13845,0,1690730289,13115.959613669991,120.99331119000271,53537.32351728
2023-07-30,15:18:11.000,211,10973846,13605,0,1690730290,13115.8450964,121.00036032000207,53537.337491520004
2023-07-30,15:18:12.000,211,10973900,13605,0,1690730291,13115.831623779995,121.03560596999887,53537.26762032
2023-07-30,15:18:13.000,211,10973864,13765,0,1690730292,13115.75752436999,121.06380249000358,53537.18377488001
2023-07-30,15:18:14.000,211,10973829,13805,0,1690730293,13115.73731543999,121.10609726999974,53537.1558264
2023-07-30,15:18:15.000,211,10973848,13885,0,1690730294,13115.710370199995,121.14839205000317,53537.19774912
2023-07-30,15:18:16.000,211,10973886,13765,0,1690730295,13115.770996989995,121.13429379000445,53537.26762032
2023-07-30,15:18:17.000,211,10973867,13565,0,1690730296,13115.75752436999,121.16249031000189,53537.20473624
2023-07-30,15:18:18.000,211,10973869,14085,0,1690730297,13115.75752436999,121.16953944000124,53537.20473624
2023-07-30,15:18:19.000,211,10973940,13885,0,1690730298,13115.70363389,121.19773595999868,53537.120890800004
2023-07-30,15:18:20.000,211,10973876,13605,0,1690730299,13115.690161269995,121.19773595999868,53537.120890800004
2023-07-30,15:18:21.000,211,10973882,13765,0,1690730300,13115.68342496,121.1765885700006,53537.11390368001
2023-07-30,15:18:22.000,211,10973887,13925,0,1690730301,13115.61606185999,121.19068682999932,53537.12787792
2023-07-30,15:18:23.000,211,10973905,13765,0,1690730302,13115.57564399999,121.16953944000124,53537.11390368001
2023-07-30,15:18:24.000,211,10973817,13965,0,1690730303,13115.61606185999,121.14839205000317,53537.12787792
2023-07-30,15:18:25.000,211,10973870,13925,0,1690730304,13115.63627078999,121.10609726999974,53537.23268472001
2023-07-30,15:18:26.000,211,10973857,13845,0,1690730305,13115.63627078999,121.14839205000317,53537.11390368001
2023-07-30,15:18:27.000,211,10973893,13925,0,1690730306,13115.6430071,121.10609726999974,53537.023071120006
2023-07-30,15:18:28.000,211,10973888,13765,0,1690730307,13115.59585292999,121.18363769999996,53537.023071120006
2023-07-30,15:18:29.000,211,10973875,14125,0,1690730308,13115.60258924,121.16953944000124,53537.10691656
2023-07-30,15:18:30.000,211,10973847,13605,0,1690730309,13115.67668864999,121.19068682999932,53537.09294232001
2023-07-30,15:18:31.000,211,10973821,13765,0,1690730310,13115.690161269995,121.21183422000468,53537.09294232001
2023-07-30,15:18:32.000,211,10973895,14005,0,1690730311,13115.69689757999,121.21888335000403,53537.10691656
2023-07-30,15:18:33.000,211,10973840,13725,0,1690730312,13115.73731543999,121.25412900000083,53537.09992944
2023-07-30,15:18:34.000,211,10973896,13805,0,1690730313,13115.73731543999,121.30347291000362,53537.01608400001
2023-07-30,15:18:35.000,211,10973872,13925,0,1690730314,13115.76426068,121.31757117000234,53537.023071120006
2023-07-30,15:18:36.000,211,10973873,13605,0,1690730315,13115.75752436999,121.35281681999913,53537.04403248001
2023-07-30,15:18:37.000,211,10973865,13845,0,1690730316,13115.750788059995,121.38101334000385,53537.023071120006
2023-07-30,15:18:38.000,211,10973838,13805,0,1690730317,13115.669952339995,121.43740637999872,53536.974161280006
2023-07-30,15:18:39.000,211,10973901,13725,0,1690730318,13115.71710650999,121.43035724999936,53536.98813552
2023-07-30,15:18:40.000,211,10973877,14005,0,1690730319,13115.730579129995,121.49379942000087,53537.0510196
2023-07-30,15:18:41.000,211,10973830,13885,0,1690730320,13115.72384282,121.49379942000087,53537.07896808
2023-07-30,15:18:42.000,211,10973884,13925,0,1690730321,13115.66321603,121.51494680999895,53537.00909688
2023-07-30,15:18:43.000,211,10973916,13725,0,1690730322,13115.669952339995,121.52904506999766,53536.99512264001
2023-07-30,15:18:44.000,211,10973893,13765,0,1690730323,13115.60258924,121.58543810999981,53536.96717416001
2023-07-30,15:18:45.000,211,10973867,13885,0,1690730324,13115.58238031,121.5713398500011,53536.96018704
2023-07-30,15:18:46.000,211,10973867,13725,0,1690730325,13115.589116619994,121.58543810999981,53537.03704536
2023-07-30,15:18:47.000,211,10973828,13805,0,1690730326,13115.62279817,121.60658549999789,53537.00909688
2023-07-30,15:18:48.000,211,10973874,13405,0,1690730327,13115.548698759994,121.61363463000453,53536.98813552
2023-07-30,15:18:49.000,211,10973865,13685,0,1690730328,13115.63627078999,121.59953636999853,53537.0510196
2023-07-30,15:18:50.000,211,10973849,13605,0,1690730329,13115.60258924,121.58543810999981,53537.07896808
2023-07-30,15:18:51.000,211,10973893,13645,0,1690730330,13115.54196245,121.58543810999981,53537.05800672
2023-07-30,15:18:52.000,211,10973889,13805,0,1690730331,13115.501544589999,121.59248723999917,53537.07896808
2023-07-30,15:18:53.000,211,10973912,13925,0,1690730332,13115.467863039994,121.55019246000302,53537.03005824
2023-07-30,15:18:54.000,211,10973858,13605,0,1690730333,13115.454390419989,121.5713398500011,53536.99512264001
2023-07-30,15:18:55.000,211,10973860,13725,0,1690730334,13115.488071969994,121.5360942000043,53537.071980960005
2023-07-30,15:18:56.000,211,10973849,13845,0,1690730335,13115.49480827999,121.49379942000087,53537.05800672
2023-07-30,15:18:57.000,211,10973856,13565,0,1690730336,13115.454390419989,121.52904506999766,53536.9811484
2023-07-30,15:18:58.000,211,10973865,13765,0,1690730337,13115.51501720999,121.50789767999959,53537.07896808
2023-07-30,15:18:59.000,211,10973898,14085,0,1690730338,13115.53522613999,121.51494680999895,53537.071980960005
2023-07-30,15:19:00.000,211,10973854,13405,0,1690730339,13115.56217138,121.51494680999895,53537.05800672
2023-07-30,15:19:01.000,211,10973868,14165,0,1690730340,13115.501544589999,121.55724159000238,53536.96717416001
2023-07-30,15:19:02.000,211,10973870,13805,0,1690730341,13115.568907689994,121.55724159000238,53537.002109760004
2023-07-30,15:19:03.000,211,10973912,13845,0,1690730342,13115.488071969994,121.58543810999981,53536.92525144001
2023-07-30,15:19:04.000,211,10973864,13765,0,1690730343,13115.521753519999,121.60658549999789,53536.98813552
2023-07-30,15:19:05.000,211,10973899,13685,0,1690730344,13115.521753519999,121.62068376000389,53537.023071120006
2023-07-30,15:19:06.000,211,10973857,13765,0,1690730345,13115.501544589999,121.62773289000324,53537.00909688
2023-07-30,15:19:07.000,211,10973863,13685,0,1690730346,13115.407236249994,121.65592941000068,53536.93223856
2023-07-30,15:19:08.000,211,10973876,13925,0,1690730347,13115.339873149998,121.6700276699994,53536.86935448
2023-07-30,15:19:09.000,211,10973854,13925,0,1690730348,13115.265773739993,121.74051897000027,53536.93922568
2023-07-30,15:19:10.000,211,10973894,13765,0,1690730349,13115.299455289998,121.74756809999963,53537.002109760004
2023-07-30,15:19:11.000,211,10973876,13925,0,1690730350,13115.272510049988,121.7828137500037,53536.96717416001
2023-07-30,15:19:12.000,211,10973856,13565,0,1690730351,13115.272510049988,121.83920678999857,53536.99512264001
2023-07-30,15:19:13.000,211,10973888,13605,0,1690730352,13115.225355879993,121.90969808999944,53536.89730296001
2023-07-30,15:19:14.000,211,10973859,13725,0,1690730353,13115.198410639998,122.01543504000438,53536.91826432
2023-07-30,15:19:15.000,211,10973854,13965,0,1690730354,13115.171465400002,122.05068069000117,53536.82743176001
2023-07-30,15:19:16.000,211,10973861,13885,0,1690730355,13115.178201709998,122.1282211200014,53536.841406
2023-07-30,15:19:17.000,211,10973877,13605,0,1690730356,13115.117574919997,122.24100719999842,53536.81345752
2023-07-30,15:19:18.000,211,10973845,13565,0,1690730357,13115.083893369992,122.29035111000121,53536.7715348
2023-07-30,15:19:19.000,211,10973900,13725,0,1690730358,13115.090629680002,122.38903892999951,53536.7715348
2023-07-30,15:19:20.000,211,10973851,13845,0,1690730359,13115.110838610002,122.44543197000166,53536.91826432
2023-07-30,15:19:21.000,211,10973883,13885,0,1690730360,13115.090629680002,122.50182501000381,53536.88332872
2023-07-30,15:19:22.000,211,10973857,13845,0,1690730361,13115.077157059997,122.54411978999997,53536.88332872
2023-07-30,15:19:23.000,211,10973884,13805,0,1690730362,13115.090629680002,122.5864145700034,53536.834418880004
2023-07-30,15:19:24.000,211,10973867,13605,0,1690730363,13115.110838610002,122.60756196000148,53536.7715348
2023-07-30,15:19:25.000,211,10973864,13525,0,1690730364,13115.131047540002,122.67805326000234,53536.736599200005
2023-07-30,15:19:26.000,211,10973870,13565,0,1690730365,13115.245564809993,122.65690587000427,53536.806470400006
2023-07-30,15:19:27.000,211,10973926,13845,0,1690730366,13115.279246359998,122.70624977999978,53536.785509040004
2023-07-30,15:19:28.000,211,10973898,13685,0,1690730367,13115.299455289998,122.67100413000298,53536.69467648
2023-07-30,15:19:29.000,211,10973883,13765,0,1690730368,13115.339873149998,122.72739716999786,53536.687689360006
2023-07-30,15:19:30.000,211,10973905,13725,0,1690730369,13115.440917799999,122.72739716999786,53536.79249616
2023-07-30,15:19:31.000,211,10973878,13725,0,1690730370,13115.454390419989,122.79083933999937,53536.79249616
2023-07-30,15:19:32.000,211,10973825,13805,0,1690730371,13115.49480827999,122.81903586000408,53536.81345752
2023-07-30,15:19:33.000,211,10973863,13645,0,1690730372,13115.548698759994,122.86133064000023,53536.785509040004
2023-07-30,15:19:34.000,211,10973901,14165,0,1690730373,13115.56217138,122.8331341200028,53536.72961208001
2023-07-30,15:19:35.000,211,10973868,13645,0,1690730374,13115.59585292999,122.88247802999831,53536.687689360006
2023-07-30,15:19:36.000,211,10973878,14045,0,1690730375,13115.669952339995,122.8965762900043,53536.82044464
2023-07-30,15:19:37.000,211,10973897,13445,0,1690730376,13115.75752436999,122.91772368000238,53536.806470400006
2023-07-30,15:19:38.000,211,10973858,13405,0,1690730377,13115.79794222999,122.96001845999854,53536.76454768
2023-07-30,15:19:39.000,211,10973868,13525,0,1690730378,13115.70363389,123.0305097599994,53536.71563784
2023-07-30,15:19:40.000,211,10973887,13765,0,1690730379,13115.791205919995,123.02346063000005,53536.79249616
2023-07-30,15:19:41.000,211,10973908,13605,0,1690730380,13115.76426068,123.04460801999812,53536.7016636
2023-07-30,15:19:42.000,211,10973893,13965,0,1690730381,13115.82488747,123.0305097599994,53536.75057344
2023-07-30,15:19:43.000,211,10973837,13765,0,1690730382,13115.78446961,123.08690280000155,53536.70865072001
2023-07-30,15:19:44.000,211,10973872,13725,0,1690730383,13115.78446961,123.0798536700022,53536.74358632
2023-07-30,15:19:45.000,211,10973886,13605,0,1690730384,13115.791205919995,123.0798536700022,53536.76454768
2023-07-30,15:19:46.000,211,10973843,13605,0,1690730385,13115.75752436999,123.13624671000434,53536.806470400006
2023-07-30,15:19:47.000,211,10973853,13925,0,1690730386,13115.72384282,123.15034497000306,53536.79249616
2023-07-30,15:19:48.000,211,10973892,13845,0,1690730387,13115.629534479995,123.1785414900005,53536.7016636
2023-07-30,15:19:49.000,211,10973861,13845,0,1690730388,13115.66321603,123.26313105000008,53536.75057344
2023-07-30,15:19:50.000,211,10973850,13565,0,1690730389,13115.72384282,123.29837670000416,53536.77852192001
2023-07-30,15:19:51.000,211,10973906,13645,0,1690730390,13115.690161269995,123.34067148000031,53536.77852192001
2023-07-30,15:19:52.000,211,10973908,13685,0,1690730391,13115.72384282,123.38296626000374,53536.806470400006
2023-07-30,15:19:53.000,211,10973909,13645,0,1690730392,13115.750788059995,123.43935929999861,53536.785509040004
2023-07-30,15:19:54.000,211,10973898,13645,0,1690730393,13115.811414849995,123.47460495000269,53536.7715348
2023-07-30,15:19:55.000,211,10973883,13925,0,1690730394,13115.89898687999,123.5380471200042,53536.785509040004
2023-07-30,15:19:56.000,211,10973886,13685,0,1690730395,13115.98655891,123.55214538000291,53536.77852192001
2023-07-30,15:19:57.000,211,10973866,14245,0,1690730396,13115.98655891,123.60148928999843,53536.841406
2023-07-30,15:19:58.000,211,10973847,13645,0,1690730397,13116.033713079996,123.62263668000378,53536.785509040004
2023-07-30,15:19:59.000,211,10973857,13765,0,1690730398,13116.060658319991,123.65083320000122,53536.79249616
2023-07-30,15:20:00.000,211,10973881,13525,0,1690730399,13116.161702969992,123.62263668000378,53536.91826432
2023-07-30,15:20:01.000,211,10973872,13605,0,1690730400,13116.181911899992,123.66493145999993,53536.89031584
2023-07-30,15:20:02.000,211,10973894,14085,0,1690730401,13116.276220239997,123.65788233000058,53536.904290080005
2023-07-30,15:20:03.000,211,10973912,13925,0,1690730402,13116.289692860002,123.66493145999993,53536.953199920004
2023-07-30,15:20:04.000,211,10973870,13725,0,1690730403,13116.316638099997,123.69312798000465,53536.92525144001
2023-07-30,15:20:05.000,211,10973883,13885,0,1690730404,13116.363792269993,123.72132450000208,53536.93922568
2023-07-30,15:20:06.000,211,10973896,13565,0,1690730405,13116.444627989993,123.66493145999993,53537.023071120006
2023-07-30,15:20:07.000,211,10973912,13565,0,1690730406,13116.518727399998,123.68607884999801,53537.05800672
2023-07-30,15:20:08.000,211,10973877,13765,0,1690730407,13116.545672639993,123.70722624000337,53537.04403248001
2023-07-30,15:20:09.000,211,10973891,13725,0,1690730408,13116.538936329998,123.700177110004,53537.03005824
2023-07-30,15:20:10.000,211,10973863,13885,0,1690730409,13116.613035739989,123.69312798000465,53537.05800672
2023-07-30,15:20:11.000,211,10973907,13885,0,1690730410,13116.633244669989,123.72132450000208,53537.12787792
2023-07-30,15:20:12.000,211,10973929,13565,0,1690730411,13116.653453599989,123.67902971999865,53537.13486504001
2023-07-30,15:20:13.000,211,10973866,13925,0,1690730412,13116.619772049999,123.68607884999801,53537.13486504001
2023-07-30,15:20:14.000,211,10973932,13605,0,1690730413,13116.552408949989,123.71427537000272,53537.10691656
2023-07-30,15:20:15.000,211,10973852,13405,0,1690730414,13116.491782159988,123.72132450000208,53537.09992944
2023-07-30,15:20:16.000,211,10973902,13725,0,1690730415,13116.559145259998,123.67902971999865,53537.190762000006
2023-07-30,15:20:17.000,211,10973888,13885,0,1690730416,13116.545672639993,123.700177110004,53537.13486504001
2023-07-30,15:20:18.000,211,10973878,13885,0,1690730417,13116.498518469998,123.6719805899993,53537.16281352001
2023-07-30,15:20:19.000,211,10973899,14245,0,1690730418,13116.343583339993,123.69312798000465,53537.12787792
2023-07-30,15:20:20.000,211,10973866,13445,0,1690730419,13116.336847029997,123.700177110004,53537.13486504001
2023-07-30,15:20:21.000,211,10973885,13845,0,1690730420,13116.323374409993,123.76361927999824,53537.16281352001
2023-07-30,15:20:22.000,211,10973887,13765,0,1690730421,13116.316638099997,123.77066841000487,53537.169800640004
2023-07-30,15:20:23.000,211,10973866,13765,0,1690730422,13116.208857140002,123.85525797000446,53537.16281352001
2023-07-30,15:20:24.000,211,10973870,13685,0,1690730423,13116.249275000002,123.86935623000318,53537.169800640004
2023-07-30,15:20:25.000,211,10973901,13965,0,1690730424,13116.276220239997,123.90460187999997,53537.21871048
2023-07-30,15:20:26.000,211,10973890,13765,0,1690730425,13116.256011309997,123.96804405000148,53537.21172336001
2023-07-30,15:20:27.000,211,10973868,13645,0,1690730426,13116.229066070002,124.03148622000299,53537.18377488001
2023-07-30,15:20:28.000,211,10973893,13645,0,1690730427,13116.148230350002,124.05968274000043,53537.09992944
2023-07-30,15:20:29.000,211,10973939,13925,0,1690730428,13116.074130939996,124.11607578000257,53537.09294232001
2023-07-30,15:20:30.000,211,10973875,13925,0,1690730429,13116.134757729997,124.12312491000193,53537.09294232001
2023-07-30,15:20:31.000,211,10973880,13565,0,1690730430,13116.074130939996,124.20771447000152,53537.13486504001
2023-07-30,15:20:32.000,211,10973844,13605,0,1690730431,13116.094339869996,124.20066534000216,53537.09294232001
2023-07-30,15:20:33.000,211,10973878,14005,0,1690730432,13116.020240459991,124.30640228999982,53537.10691656
2023-07-30,15:20:34.000,211,10973910,14005,0,1690730433,13115.993295219996,124.2923040300011,53537.0859552
2023-07-30,15:20:35.000,211,10973898,13645,0,1690730434,13115.993295219996,124.33459881000454,53537.09992944
2023-07-30,15:20:36.000,211,10973883,13765,0,1690730435,13116.026976770001,124.36984446000133,53537.071980960005
2023-07-30,15:20:37.000,211,10973897,13565,0,1690730436,13115.993295219996,124.44738489000156,53537.12787792
2023-07-30,15:20:38.000,211,10973896,13725,0,1690730437,13115.952877359996,124.43328663000284,53537.07896808
2023-07-30,15:20:39.000,211,10973874,13925,0,1690730438,13115.919195809991,124.475581409999,53537.04403248001
2023-07-30,15:20:40.000,211,10973891,13805,0,1690730439,13115.979822599991,124.49672880000435,53537.09992944
2023-07-30,15:20:41.000,211,10973889,13725,0,1690730440,13115.993295219996,124.51787619000243,53537.1558264
2023-07-30,15:20:42.000,211,10973878,13965,0,1690730441,13115.96634998,124.53197445000114,53537.07896808
2023-07-30,15:20:43.000,211,10973878,13885,0,1690730442,13115.90572319,124.5883674900033,53537.12787792
2023-07-30,15:20:44.000,211,10973878,13645,0,1690730443,13115.82488747,124.56017096999858,53537.03704536
2023-07-30,15:20:45.000,211,10973942,13565,0,1690730444,13115.79794222999,124.57426923000457,53537.00909688
2023-07-30,15:20:46.000,211,10973875,13485,0,1690730445,13115.811414849995,124.59541662000265,53537.06499384001
2023-07-30,15:20:47.000,211,10973938,13765,0,1690730446,13115.77773329999,124.60951488000137,53537.04403248001
2023-07-30,15:20:48.000,211,10973863,13685,0,1690730447,13115.78446961,124.60246575000201,53537.06499384001
2023-07-30,15:20:49.000,211,10973891,13925,0,1690730448,13115.73731543999,124.60246575000201,53537.0859552
2023-07-30,15:20:50.000,211,10973893,13805,0,1690730449,13115.770996989995,124.56722009999794,53537.11390368001
2023-07-30,15:20:51.000,211,10973916,13845,0,1690730450,13115.72384282,124.59541662000265,53537.12787792
2023-07-30,15:20:52.000,211,10973905,13565,0,1690730451,13115.750788059995,124.56722009999794,53537.11390368001
2023-07-30,15:20:53.000,211,10973919,13565,0,1690730452,13115.70363389,124.57426923000457,53537.06499384001
2023-07-30,15:20:54.000,211,10973864,13805,0,1690730453,13115.71710650999,124.61656401000073,53537.05800672
2023-07-30,15:20:55.000,211,10973911,13765,0,1690730454,13115.74405175,124.68000618000224,53537.03005824
2023-07-30,15:20:56.000,211,10973836,13645,0,1690730455,13115.811414849995,124.71525182999903,53537.120890800004
2023-07-30,15:20:57.000,211,10973896,13605,0,1690730456,13115.811414849995,124.76459574000182,53537.1558264
2023-07-30,15:20:58.000,211,10973876,13765,0,1690730457,13115.770996989995,124.86328356000013,53537.0859552
2023-07-30,15:20:59.000,211,10973877,13925,0,1690730458,13115.710370199995,124.8844309499982,53537.07896808
2023-07-30,15:21:00.000,211,10973873,13845,0,1690730459,13115.750788059995,125.01131529000122,53537.0859552
2023-07-30,15:21:01.000,211,10973893,13765,0,1690730460,13115.77773329999,125.10295398000017,53537.12787792
2023-07-30,15:21:02.000,211,10973893,14005,0,1690730461,13115.79794222999,125.17344528000103,53537.11390368001
2023-07-30,15:21:03.000,211,10973906,13845,0,1690730462,13115.74405175,125.32147701000213,53537.09992944
2023-07-30,15:21:04.000,211,10973885,13725,0,1690730463,13115.82488747,125.43426308999915,53537.120890800004
2023-07-30,15:21:05.000,211,10973904,13765,0,1690730464,13115.87877794999,125.51180351999938,53537.1558264
2023-07-30,15:21:06.000,211,10973962,13725,0,1690730465,13115.912459499996,125.61049133999768,53537.18377488001
2023-07-30,15:21:07.000,211,10973896,13765,0,1690730466,13115.932668429996,125.63868786000239,53537.12787792
2023-07-30,15:21:08.000,211,10973897,13685,0,1690730467,13115.94614105,125.75147393999941,53537.09992944
2023-07-30,15:21:09.000,211,10973868,13845,0,1690730468,13115.92593212,125.87130915000307,53537.09992944
2023-07-30,15:21:10.000,211,10973891,13765,0,1690730469,13116.047185700001,125.89950567000051,53537.09294232001
2023-07-30,15:21:11.000,211,10973873,13845,0,1690730470,13116.060658319991,125.9840952300001,53537.20473624
2023-07-30,15:21:12.000,211,10973877,13685,0,1690730471,13116.181911899992,125.97704610000073,53537.16281352001
2023-07-30,15:21:13.000,211,10973904,13725,0,1690730472,13116.235802379997,126.04048827000224,53537.1558264
2023-07-30,15:21:14.000,211,10973864,14005,0,1690730473,13116.256011309997,126.09688131000439,53537.13486504001
2023-07-30,15:21:15.000,211,10973896,13725,0,1690730474,13116.377264889998,126.11802870000247,53537.190762000006
2023-07-30,15:21:16.000,211,10973878,13845,0,1690730475,13116.397473819998,126.1955691300027,53537.239671840005
2023-07-30,15:21:17.000,211,10973911,13565,0,1690730476,13116.431155369988,126.24491303999821,53537.25364608
2023-07-30,15:21:18.000,211,10973875,13565,0,1690730477,13116.424419059993,126.25196217000484,53537.14883928
2023-07-30,15:21:19.000,211,10973862,13925,0,1690730478,13116.451364299988,126.2590113000042,53537.17678776
2023-07-30,15:21:20.000,211,10973897,13845,0,1690730479,13116.592826809989,126.1955691300027,53537.30255592001
2023-07-30,15:21:21.000,211,10973857,13685,0,1690730480,13116.626508359994,126.1462252199999,53537.31653016
2023-07-30,15:21:22.000,211,10973913,13845,0,1690730481,13116.69387145999,126.12507783000183,53537.33050440001
2023-07-30,15:21:23.000,211,10973924,13565,0,1690730482,13116.71408038999,126.06868478999968,53537.37242712
2023-07-30,15:21:24.000,211,10973937,13685,0,1690730483,13116.76123456,125.97704610000073,53537.34447864
2023-07-30,15:21:25.000,211,10973917,13725,0,1690730484,13116.76123456,125.97704610000073,53537.38640136
2023-07-30,15:21:26.000,211,10973843,13845,0,1690730485,13116.85554289999,125.88540741000179,53537.46325968
2023-07-30,15:21:27.000,211,10973868,13645,0,1690730486,13116.87575182999,125.85016175999772,53537.505182400004
2023-07-30,15:21:28.000,211,10973901,13645,0,1690730487,13116.93637861999,125.8008178500022,53537.505182400004
2023-07-30,15:21:29.000,211,10973895,13485,0,1690730488,13116.94311493,125.77262133000477,53537.53313088
2023-07-30,15:21:30.000,211,10973851,13845,0,1690730489,13117.05763219999,125.7373756800007,53537.58204072
2023-07-30,15:21:31.000,211,10973860,13805,0,1690730490,13117.08457744,125.70917916000326,53537.59601496001
2023-07-30,15:21:32.000,211,10973877,13765,0,1690730491,13117.14520423,125.69508090000454,53537.672873280004
2023-07-30,15:21:33.000,211,10973912,13885,0,1690730492,13117.131731609996,125.67393350999919,53537.70082176
2023-07-30,15:21:34.000,211,10973886,13805,0,1690730493,13117.172149469996,125.73032655000134,53537.644924800006
2023-07-30,15:21:35.000,211,10973887,13605,0,1690730494,13117.178885779991,125.69508090000454,53537.693834640006
2023-07-30,15:21:36.000,211,10973844,13565,0,1690730495,13117.293403049996,125.72327742000198,53537.72178312
2023-07-30,15:21:37.000,211,10973902,13845,0,1690730496,13117.300139359992,125.76557219999813,53537.79864144
2023-07-30,15:21:38.000,211,10973913,13605,0,1690730497,13117.367502460002,125.79376872000284,53537.7497316
2023-07-30,15:21:39.000,211,10973891,13765,0,1690730498,13117.313611979996,125.86426002000371,53537.68684752001
2023-07-30,15:21:40.000,211,10973901,13605,0,1690730499,13117.387711390002,125.94180045000394,53537.693834640006
2023-07-30,15:21:41.000,211,10973866,13805,0,1690730500,13117.387711390002,126.00524261999817,53537.72877024
2023-07-30,15:21:42.000,211,10973928,13805,0,1690730501,13117.407920320002,126.03343914000288,53537.7497316
2023-07-30,15:21:43.000,211,10973862,13805,0,1690730502,13117.434865559997,126.09688131000439,53537.79864144
2023-07-30,15:21:44.000,211,10973842,13765,0,1690730503,13117.461810799992,126.16032347999862,53537.812615680006
2023-07-30,15:21:45.000,211,10973865,13685,0,1690730504,13117.508964970002,126.20261826000205,53537.84755128
2023-07-30,15:21:46.000,211,10973911,13845,0,1690730505,13117.522437589992,126.26606043000356,53537.89646112
2023-07-30,15:21:47.000,211,10973925,13845,0,1690730506,13117.515701279997,126.3295025999978,53537.9244096
2023-07-30,15:21:48.000,211,10973873,13885,0,1690730507,13117.461810799992,126.35769912000251,53537.80562856001
2023-07-30,15:21:49.000,211,10973893,13565,0,1690730508,13117.414656629997,126.43523955000273,53537.861525520006
2023-07-30,15:21:50.000,211,10973845,13765,0,1690730509,13117.448338180002,126.51277998000296,53537.93139672001
2023-07-30,15:21:51.000,211,10973894,13565,0,1690730510,13117.421392939992,126.51277998000296,53537.95235808001
2023-07-30,15:21:52.000,211,10973892,13565,0,1690730511,13117.475283419997,126.53392737000104,53537.95235808001
2023-07-30,15:21:53.000,211,10973864,13725,0,1690730512,13117.421392939992,126.52687824000168,53538.008255040004
2023-07-30,15:21:54.000,211,10973898,13685,0,1690730513,13117.414656629997,126.53392737000104,53537.93838384
2023-07-30,15:21:55.000,211,10973903,13525,0,1690730514,13117.387711390002,126.47753432999889,53537.98729368
2023-07-30,15:21:56.000,211,10973881,13605,0,1690730515,13117.421392939992,126.47048519999953,53538.02222928001
2023-07-30,15:21:57.000,211,10973874,13845,0,1690730516,13117.374238769997,126.42819042000338,53538.03620352
2023-07-30,15:21:58.000,211,10973899,14005,0,1690730517,13117.340557219992,126.43523955000273,53538.01524216
2023-07-30,15:21:59.000,211,10973919,13845,0,1690730518,13117.340557219992,126.39999389999866,53538.05017776001
2023-07-30,15:22:00.000,211,10973853,13605,0,1690730519,13117.448338180002,126.3295025999978,53538.15498456
2023-07-30,15:22:01.000,211,10973856,13645,0,1690730520,13117.428129250002,126.27310956000292,53538.14101032001
2023-07-30,15:22:02.000,211,10973905,13525,0,1690730521,13117.428129250002,126.28015869000228,53538.11306184
2023-07-30,15:22:03.000,211,10973889,13685,0,1690730522,13117.414656629997,126.21671652000077,53538.078126240005
2023-07-30,15:22:04.000,211,10973845,13525,0,1690730523,13117.374238769997,126.18147087000398,53538.008255040004
2023-07-30,15:22:05.000,211,10973932,13925,0,1690730524,13117.387711390002,126.10393044000375,53538.09908760001
2023-07-30,15:22:06.000,211,10973862,13845,0,1690730525,13117.428129250002,126.09688131000439,53538.08511336
2023-07-30,15:22:07.000,211,10973890,13885,0,1690730526,13117.387711390002,126.07573391999904,53538.07113912001
2023-07-30,15:22:08.000,211,10973889,13965,0,1690730527,13117.434865559997,126.06868478999968,53538.029216400006
2023-07-30,15:22:09.000,211,10973848,13645,0,1690730528,13117.461810799992,126.02639001000352,53538.078126240005
2023-07-30,15:22:10.000,211,10973868,13805,0,1690730529,13117.535910209997,126.04048827000224,53538.09210048
2023-07-30,15:22:11.000,211,10973906,13685,0,1690730530,13117.542646519993,126.03343914000288,53538.12004896001
2023-07-30,15:22:12.000,211,10973872,13685,0,1690730531,13117.549382830002,126.04048827000224,53538.09210048
2023-07-30,15:22:13.000,211,10973887,13765,0,1690730532,13117.583064379993,126.03343914000288,53538.147997440006
2023-07-30,15:22:14.000,211,10973816,13805,0,1690730533,13117.508964970002,126.05458653000096,53538.029216400006
2023-07-30,15:22:15.000,211,10973893,13565,0,1690730534,13117.549382830002,126.05458653000096,53538.08511336
2023-07-30,15:22:16.000,211,10973901,13645,0,1690730535,13117.684109029993,126.04048827000224,53538.16197168
2023-07-30,15:22:17.000,211,10973869,13605,0,1690730536,13117.717790579998,126.01934088000417,53538.22485576
2023-07-30,15:22:18.000,211,10973967,14005,0,1690730537,13117.737999509998,126.03343914000288,53538.21088152
2023-07-30,15:22:19.000,211,10973882,13645,0,1690730538,13117.758208439998,125.9840952300001,53538.175945920004
2023-07-30,15:22:20.000,211,10973898,13645,0,1690730539,13117.731263199988,126.0122917500048,53538.11306184
2023-07-30,15:22:21.000,211,10973901,13525,0,1690730540,13117.731263199988,126.01934088000417,53538.11306184
2023-07-30,15:22:22.000,211,10973885,13725,0,1690730541,13117.711054269988,126.03343914000288,53538.175945920004
2023-07-30,15:22:23.000,211,10973902,13605,0,1690730542,13117.684109029993,126.03343914000288,53538.12004896001
2023-07-30,15:22:24.000,211,10973866,13645,0,1690730543,13117.690845339988,126.0475374000016,53538.16895880001
2023-07-30,15:22:25.000,211,10973871,13765,0,1690730544,13117.758208439998,126.02639001000352,53538.22485576
2023-07-30,15:22:26.000,211,10973861,13805,0,1690730545,13117.737999509998,126.07573391999904,53538.21088152
2023-07-30,15:22:27.000,211,10973886,13765,0,1690730546,13117.751472129989,126.06868478999968,53538.21088152
2023-07-30,15:22:28.000,211,10973890,13605,0,1690730547,13117.690845339988,126.06868478999968,53538.11306184
2023-07-30,15:22:29.000,211,10973893,14085,0,1690730548,13117.717790579998,126.02639001000352,53538.1340232
2023-07-30,15:22:30.000,211,10973890,13645,0,1690730549,13117.764944749993,126.0827830499984,53538.18293304
2023-07-30,15:22:31.000,211,10973874,13765,0,1690730550,13117.771681059989,126.04048827000224,53538.16197168
2023-07-30,15:22:32.000,211,10973896,13805,0,1690730551,13117.764944749993,126.04048827000224,53538.175945920004
2023-07-30,15:22:33.000,211,10973869,13685,0,1690730552,13117.764944749993,126.00524261999817,53538.175945920004
2023-07-30,15:22:34.000,211,10973891,13565,0,1690730553,13117.825571539994,125.99819348999881,53538.1340232
2023-07-30,15:22:35.000,211,10973925,13925,0,1690730554,13117.744735819993,125.92065305999859,53538.15498456
2023-07-30,15:22:36.000,211,10973845,14045,0,1690730555,13117.785153679994,125.85016175999772,53538.14101032001
2023-07-30,15:22:37.000,211,10973902,13725,0,1690730556,13117.778417369998,125.81491611000092,53538.14101032001
2023-07-30,15:22:38.000,211,10973884,13805,0,1690730557,13117.771681059989,125.77967046000413,53538.09210048
2023-07-30,15:22:39.000,211,10973859,13965,0,1690730558,13117.704317959993,125.69508090000454,53538.1340232
2023-07-30,15:22:40.000,211,10973864,13725,0,1690730559,13117.711054269988,125.60344220999832,53538.16895880001
2023-07-30,15:22:41.000,211,10973850,13845,0,1690730560,13117.785153679994,125.50475439000002,53538.16197168
2023-07-30,15:22:42.000,211,10973883,13765,0,1690730561,13117.744735819993,125.43426308999915,53538.15498456
2023-07-30,15:22:43.000,211,10973919,13885,0,1690730562,13117.711054269988,125.33557527000085,53538.14101032001
2023-07-30,15:22:44.000,211,10973867,13525,0,1690730563,13117.636954859998,125.27213309999934,53538.07113912001
2023-07-30,15:22:45.000,211,10973909,13845,0,1690730564,13117.576328069998,125.16639615000167,53538.10607472
2023-07-30,15:22:46.000,211,10973878,13845,0,1690730565,13117.623482239993,125.08180659000209,53538.10607472
2023-07-30,15:22:47.000,211,10973900,13925,0,1690730566,13117.562855449993,124.99016790000314,53538.10607472
2023-07-30,15:22:48.000,211,10973901,13645,0,1690730567,13117.522437589992,124.95492224999907,53538.078126240005
2023-07-30,15:22:49.000,211,10973870,13565,0,1690730568,13117.562855449993,124.87738181999885,53538.11306184
2023-07-30,15:22:50.000,211,10973897,13765,0,1690730569,13117.549382830002,124.89148008000484,53538.21786864001
2023-07-30,15:22:51.000,211,10973856,13885,0,1690730570,13117.495492349997,124.86328356000013,53538.147997440006
2023-07-30,15:22:52.000,211,10973879,13725,0,1690730571,13117.441601869992,124.82098878000397,53538.064152
2023-07-30,15:22:53.000,211,10973935,13765,0,1690730572,13117.421392939992,124.84213617000205,53538.147997440006
2023-07-30,15:22:54.000,211,10973898,14005,0,1690730573,13117.300139359992,124.85623443000077,53538.07113912001
2023-07-30,15:22:55.000,211,10973855,13885,0,1690730574,13117.266457810001,124.82098878000397,53538.11306184
2023-07-30,15:22:56.000,211,10973897,13765,0,1690730575,13117.232776259996,124.86328356000013,53538.11306184
2023-07-30,15:22:57.000,211,10973884,13565,0,1690730576,13117.199094709991,124.80689051999798,53538.147997440006
2023-07-30,15:22:58.000,211,10973900,13885,0,1690730577,13117.11825898999,124.79984138999862,53538.18992016001
2023-07-30,15:22:59.000,211,10973871,13685,0,1690730578,13117.050895889995,124.74344835000375,53538.05716488
2023-07-30,15:23:00.000,211,10973943,13845,0,1690730579,13116.98353279,124.69410444000096,53538.09210048
2023-07-30,15:23:01.000,211,10973911,13885,0,1690730580,13116.949851239995,124.66590792000352,53538.03620352
2023-07-30,15:23:02.000,211,10973867,13845,0,1690730581,13116.869015519995,124.63066226999945,53538.05716488
2023-07-30,15:23:03.000,211,10973859,13685,0,1690730582,13116.80165242,124.63066226999945,53538.008255040004
2023-07-30,15:23:04.000,211,10973922,13885,0,1690730583,13116.767970869994,124.57426923000457,53537.97331944001
2023-07-30,15:23:05.000,211,10973869,13685,0,1690730584,13116.767970869994,124.52492532000178,53538.064152
2023-07-30,15:23:06.000,211,10973855,13565,0,1690730585,13116.75449824999,124.46148315000028,53538.04319064
2023-07-30,15:23:07.000,211,10973907,13565,0,1690730586,13116.680398839999,124.41213924000476,53537.96633232
2023-07-30,15:23:08.000,211,10973855,13845,0,1690730587,13116.639980979999,124.39099184999941,53537.90344824001
2023-07-30,15:23:09.000,211,10973916,13685,0,1690730588,13116.633244669989,124.30640228999982,53537.96633232
2023-07-30,15:23:10.000,211,10973867,13485,0,1690730589,13116.660189909999,124.29935316000046,53537.889474
2023-07-30,15:23:11.000,211,10973864,13805,0,1690730590,13116.653453599989,124.26410751000367,53537.9244096
2023-07-30,15:23:12.000,211,10973932,13925,0,1690730591,13116.700607769999,124.23591098999896,53537.95235808001
2023-07-30,15:23:13.000,211,10973844,13485,0,1690730592,13116.700607769999,124.23591098999896,53537.959345200004
2023-07-30,15:23:14.000,211,10973887,13765,0,1690730593,13116.680398839999,124.25705838000431,53537.90344824001
2023-07-30,15:23:15.000,211,10973926,13605,0,1690730594,13116.73428931999,124.20771447000152,53537.87549976
2023-07-30,15:23:16.000,211,10973906,13525,0,1690730595,13116.76123456,124.25000924999767,53537.84755128
2023-07-30,15:23:17.000,211,10973881,13565,0,1690730596,13116.79491610999,124.24296011999832,53537.84755128
2023-07-30,15:23:18.000,211,10973847,13765,0,1690730597,13116.767970869994,124.32050054999854,53537.77069296
2023-07-30,15:23:19.000,211,10973849,13565,0,1690730598,13116.78144349,124.33459881000454,53537.76370584001
2023-07-30,15:23:20.000,211,10973853,14085,0,1690730599,13116.76123456,124.37689359000069,53537.84755128
2023-07-30,15:23:21.000,211,10973879,13645,0,1690730600,13116.700607769999,124.39804097999877,53537.78466720001
2023-07-30,15:23:22.000,211,10973855,13765,0,1690730601,13116.666926219994,124.45443402000092,53537.78466720001
2023-07-30,15:23:23.000,211,10973862,13725,0,1690730602,13116.599563119998,124.48967966999771,53537.77768008
2023-07-30,15:23:24.000,211,10973854,13565,0,1690730603,13116.437891679998,124.54607270999986,53537.6798604
2023-07-30,15:23:25.000,211,10973952,13885,0,1690730604,13116.431155369988,124.56722009999794,53537.68684752001
2023-07-30,15:23:26.000,211,10973867,13725,0,1690730605,13116.390737510003,124.57426923000457,53537.644924800006
2023-07-30,15:23:27.000,211,10973884,13725,0,1690730606,13116.323374409993,124.61656401000073,53537.71479600001
2023-07-30,15:23:28.000,211,10973882,13685,0,1690730607,13116.282956549992,124.60246575000201,53537.68684752001
2023-07-30,15:23:29.000,211,10973862,13845,0,1690730608,13116.249275000002,124.61656401000073,53537.68684752001
2023-07-30,15:23:30.000,211,10973878,13565,0,1690730609,13116.296429169997,124.58131836000393,53537.72877024
2023-07-30,15:23:31.000,211,10973913,14005,0,1690730610,13116.289692860002,124.60246575000201,53537.71479600001
2023-07-30,15:23:32.000,211,10973891,13925,0,1690730611,13116.289692860002,124.59541662000265,53537.6798604
2023-07-30,15:23:33.000,211,10973867,13685,0,1690730612,13116.289692860002,124.56017096999858,53537.6099892
2023-07-30,15:23:34.000,211,10973854,13845,0,1690730613,13116.215593449997,124.51082706000307,53537.526143760006
2023-07-30,15:23:35.000,211,10973861,13725,0,1690730614,13116.229066070002,124.51082706000307,53537.505182400004
2023-07-30,15:23:36.000,211,10973866,13925,0,1690730615,13116.303165479992,124.46853227999964,53537.575053600005
2023-07-30,15:23:37.000,211,10973866,13765,0,1690730616,13116.357055959998,124.48263053999835,53537.56806648001
2023-07-30,15:23:38.000,211,10973878,13765,0,1690730617,13116.370528580002,124.475581409999,53537.54710512001
2023-07-30,15:23:39.000,211,10973910,13885,0,1690730618,13116.336847029997,124.46853227999964,53537.46325968
2023-07-30,15:23:40.000,211,10973878,13765,0,1690730619,13116.397473819998,124.475581409999,53537.44229832
2023-07-30,15:23:41.000,211,10973869,13685,0,1690730620,13116.458100609998,124.46853227999964,53537.526143760006
2023-07-30,15:23:42.000,211,10973855,13565,0,1690730621,13116.485045849993,124.45443402000092,53537.49819528001
2023-07-30,15:23:43.000,211,10973907,14045,0,1690730622,13116.511991089988,124.45443402000092,53537.4353112
2023-07-30,15:23:44.000,211,10973870,13565,0,1690730623,13116.545672639993,124.46853227999964,53537.47024680001
2023-07-30,15:23:45.000,211,10973909,13525,0,1690730624,13116.613035739989,124.43328663000284,53537.505182400004
2023-07-30,15:23:46.000,211,10973851,13765,0,1690730625,13116.687135149994,124.4403357600022,53537.44229832
2023-07-30,15:23:47.000,211,10973906,13525,0,1690730626,13116.653453599989,124.43328663000284,53537.44928544001
2023-07-30,15:23:48.000,211,10973887,13725,0,1690730627,13116.559145259998,124.46853227999964,53537.37941424001
2023-07-30,15:23:49.000,211,10973904,13685,0,1690730628,13116.532200019989,124.45443402000092,53537.39338848
2023-07-30,15:23:50.000,211,10973883,14005,0,1690730629,13116.545672639993,124.48967966999771,53537.456272560004
2023-07-30,15:23:51.000,211,10973903,13925,0,1690730630,13116.464836919993,124.51787619000243,53537.51216952
2023-07-30,15:23:52.000,211,10973882,13605,0,1690730631,13116.437891679998,124.53197445000114,53537.54710512001
2023-07-30,15:23:53.000,211,10973900,13565,0,1690730632,13116.397473819998,124.59541662000265,53537.53313088
2023-07-30,15:23:54.000,211,10973899,13565,0,1690730633,13116.330110720002,124.60951488000137,53537.48422104
2023-07-30,15:23:55.000,211,10973820,14085,0,1690730634,13116.262747619992,124.6377113999988,53537.4353112
2023-07-30,15:23:56.000,211,10973885,13725,0,1690730635,13116.181911899992,124.6518096600048,53537.477233920006
2023-07-30,15:23:57.000,211,10973866,13925,0,1690730636,13116.107812490001,124.6870553100016,53537.49120816
2023-07-30,15:23:58.000,211,10973861,13725,0,1690730637,13116.026976770001,124.6377113999988,53537.44229832
2023-07-30,15:23:59.000,211,10973853,13885,0,1690730638,13116.020240459991,124.6377113999988,53537.41434984
2023-07-30,15:24:00.000,211,10973915,13965,0,1690730639,13116.067394630001,124.60951488000137,53537.41434984
2023-07-30,15:24:01.000,211,10973912,13965,0,1690730640,13116.087603560001,124.58131836000393,53537.39338848
2023-07-30,15:24:02.000,211,10973835,13965,0,1690730641,13116.060658319991,124.56017096999858,53537.44928544001
2023-07-30,15:24:03.000,211,10973900,13845,0,1690730642,13116.033713079996,124.52492532000178,53537.41434984
2023-07-30,15:24:04.000,211,10973873,13765,0,1690730643,13116.067394630001,124.52492532000178,53537.33050440001
2023-07-30,15:24:05.000,211,10973864,13685,0,1690730644,13116.087603560001,124.56722009999794,53537.32351728
2023-07-30,15:24:06.000,211,10973872,13965,0,1690730645,13116.121285109992,124.50377793000371,53537.358452880006
2023-07-30,15:24:07.000,211,10973851,13845,0,1690730646,13116.134757729997,124.48967966999771,53537.358452880006
2023-07-30,15:24:08.000,211,10973861,13685,0,1690730647,13116.195384519997,124.46148315000028,53537.39338848
2023-07-30,15:24:09.000,211,10973871,13565,0,1690730648,13116.148230350002,124.48967966999771,53537.337491520004
2023-07-30,15:24:10.000,211,10973822,13565,0,1690730649,13116.134757729997,124.46853227999964,53537.358452880006
2023-07-30,15:24:11.000,211,10973842,13565,0,1690730650,13116.148230350002,124.49672880000435,53537.37941424001
2023-07-30,15:24:12.000,211,10973848,13725,0,1690730651,13116.195384519997,124.48967966999771,53537.40037560001
2023-07-30,15:24:13.000,211,10973883,13685,0,1690730652,13116.141494039992,124.53197445000114,53537.358452880006
2023-07-30,15:24:14.000,211,10973900,13925,0,1690730653,13116.080867249992,124.51787619000243,53537.26063320001
2023-07-30,15:24:15.000,211,10973854,13645,0,1690730654,13115.993295219996,124.5390235800005,53537.24665896
2023-07-30,15:24:16.000,211,10973833,13965,0,1690730655,13116.040449389991,124.52492532000178,53537.30255592001
2023-07-30,15:24:17.000,211,10973855,13565,0,1690730656,13116.067394630001,124.59541662000265,53537.42133696
2023-07-30,15:24:18.000,211,10973884,13885,0,1690730657,13116.053922009996,124.59541662000265,53537.407362720005
2023-07-30,15:24:19.000,211,10973851,13845,0,1690730658,13116.047185700001,124.60246575000201,53537.407362720005
2023-07-30,15:24:20.000,211,10973893,13765,0,1690730659,13116.000031529991,124.6518096600048,53537.309543040006
2023-07-30,15:24:21.000,211,10973881,13765,0,1690730660,13115.932668429996,124.69410444000096,53537.36544
2023-07-30,15:24:22.000,211,10973870,13805,0,1690730661,13115.959613669991,124.65885879000416,53537.358452880006
2023-07-30,15:24:23.000,211,10973885,13765,0,1690730662,13115.88551426,124.69410444000096,53537.288581680004
2023-07-30,15:24:24.000,211,10973886,13965,0,1690730663,13115.89898687999,124.70115357000032,53537.30255592001
2023-07-30,15:24:25.000,211,10973828,14085,0,1690730664,13115.90572319,124.70115357000032,53537.26762032
2023-07-30,15:24:26.000,211,10973865,13925,0,1690730665,13115.90572319,124.70115357000032,53537.28159456001
2023-07-30,15:24:27.000,211,10973885,13685,0,1690730666,13115.90572319,124.74344835000375,53537.309543040006
2023-07-30,15:24:28.000,211,10973855,13765,0,1690730667,13115.892250569996,124.7504974800031,53537.23268472001
2023-07-30,15:24:29.000,211,10973879,13765,0,1690730668,13115.90572319,124.72935008999775,53537.21172336001
2023-07-30,15:24:30.000,211,10973915,13925,0,1690730669,13115.94614105,124.6518096600048,53537.23268472001
2023-07-30,15:24:31.000,211,10973833,13645,0,1690730670,13115.96634998,124.71525182999903,53537.25364608
2023-07-30,15:24:32.000,211,10973830,13765,0,1690730671,13116.047185700001,124.64476052999817,53537.27460744
2023-07-30,15:24:33.000,211,10973855,13765,0,1690730672,13116.013504149996,124.65885879000416,53537.25364608
2023-07-30,15:24:34.000,211,10973826,13405,0,1690730673,13116.026976770001,124.63066226999945,53537.26063320001
2023-07-30,15:24:35.000,211,10973858,13805,0,1690730674,13116.074130939996,124.64476052999817,53537.27460744
2023-07-30,15:24:36.000,211,10973836,13925,0,1690730675,13116.040449389991,124.64476052999817,53537.26762032
2023-07-30,15:24:37.000,211,10973869,13845,0,1690730676,13116.067394630001,124.64476052999817,53537.23268472001
2023-07-30,15:24:38.000,211,10973849,13925,0,1690730677,13115.92593212,124.6377113999988,53537.13486504001
2023-07-30,15:24:39.000,211,10973879,13765,0,1690730678,13115.959613669991,124.66590792000352,53537.239671840005
2023-07-30,15:24:40.000,211,10973865,13805,0,1690730679,13115.959613669991,124.68000618000224,53537.24665896
2023-07-30,15:24:41.000,211,10973854,13405,0,1690730680,13115.932668429996,124.72935008999775,53537.288581680004
2023-07-30,15:24:42.000,211,10973881,13725,0,1690730681,13115.89898687999,124.75754661000246,53537.288581680004
2023-07-30,15:24:43.000,211,10973915,13565,0,1690730682,13115.750788059995,124.81393965000461,53537.239671840005
2023-07-30,15:24:44.000,211,10973854,13925,0,1690730683,13115.66321603,124.87738181999885,53537.14883928
2023-07-30,15:24:45.000,211,10973822,13725,0,1690730684,13115.62279817,124.94787311999971,53537.20473624
2023-07-30,15:24:46.000,211,10973851,13885,0,1690730685,13115.528489829994,124.9972170300025,53537.25364608
2023-07-30,15:24:47.000,211,10973857,13845,0,1690730686,13115.407236249994,125.08885572000145,53537.20473624
2023-07-30,15:24:48.000,211,10973867,13965,0,1690730687,13115.312927909989,125.11705223999888,53537.25364608
2023-07-30,15:24:49.000,211,10973894,14325,0,1690730688,13115.232092189988,125.17344528000103,53537.21172336001
2023-07-30,15:24:50.000,211,10973892,13925,0,1690730689,13115.272510049988,125.18754353999975,53537.21871048
2023-07-30,15:24:51.000,211,10973869,13885,0,1690730690,13115.137783849998,125.20869092999783,53537.16281352001
2023-07-30,15:24:52.000,211,10973874,13725,0,1690730691,13115.137783849998,125.21574006000446,53537.141852160006
2023-07-30,15:24:53.000,211,10973815,13925,0,1690730692,13115.104102299993,125.25803484000062,53537.071980960005
2023-07-30,15:24:54.000,211,10973870,13685,0,1690730693,13115.090629680002,125.25098571000126,53537.12787792
2023-07-30,15:24:55.000,211,10973882,13765,0,1690730694,13115.104102299993,125.28623135999806,53537.071980960005
2023-07-30,15:24:56.000,211,10973823,13645,0,1690730695,13115.191674330003,125.2439365800019,53537.12787792
2023-07-30,15:24:57.000,211,10973855,13725,0,1690730696,13115.225355879993,125.2439365800019,53537.09294232001
2023-07-30,15:24:58.000,211,10973853,13925,0,1690730697,13115.272510049988,125.2439365800019,53537.09294232001
2023-07-30,15:24:59.000,211,10973841,13965,0,1690730698,13115.205146949993,125.23688745000254,53537.03005824
2023-07-30,15:25:00.000,211,10973899,13725,0,1690730699,13115.292718979988,125.18049441000039,53537.00909688
2023-07-30,15:25:01.000,211,10973861,13605,0,1690730700,13115.326400529993,125.15229789000296,53537.023071120006
2023-07-30,15:25:02.000,211,10973875,13805,0,1690730701,13115.447654109994,125.08885572000145,53537.01608400001
2023-07-30,15:25:03.000,211,10973889,13765,0,1690730702,13115.407236249994,125.04656093999802,53536.99512264001
2023-07-30,15:25:04.000,211,10973891,13725,0,1690730703,13115.461126729999,124.92672573000164,53536.96018704
2023-07-30,15:25:05.000,211,10973841,13565,0,1690730704,13115.609325549995,124.8844309499982,53537.04403248001
2023-07-30,15:25:06.000,211,10973846,13925,0,1690730705,13115.61606185999,124.79279225999926,53537.03005824
2023-07-30,15:25:07.000,211,10973900,13885,0,1690730706,13115.62279817,124.74344835000375,53537.06499384001
2023-07-30,15:25:08.000,211,10973885,13845,0,1690730707,13115.59585292999,124.69410444000096,53536.98813552
2023-07-30,15:25:09.000,211,10973858,13565,0,1690730708,13115.58238031,124.67295705000288,53536.974161280006
2023-07-30,15:25:10.000,211,10973871,14045,0,1690730709,13115.60258924,124.63066226999945,53536.9811484
2023-07-30,15:25:11.000,211,10973885,13605,0,1690730710,13115.548698759994,124.63066226999945,53537.03005824
2023-07-30,15:25:12.000,211,10973858,14085,0,1690730711,13115.54196245,124.60951488000137,53537.00909688
2023-07-30,15:25:13.000,211,10973898,13485,0,1690730712,13115.454390419989,124.62361314000009,53537.04403248001
2023-07-30,15:25:14.000,211,10973865,14085,0,1690730713,13115.393763629989,124.62361314000009,53536.99512264001
2023-07-30,15:25:15.000,211,10973905,14005,0,1690730714,13115.326400529993,124.63066226999945,53537.00909688
2023-07-30,15:25:16.000,211,10973875,13645,0,1690730715,13115.306191599993,124.65885879000416,53536.9811484
2023-07-30,15:25:17.000,211,10973887,13805,0,1690730716,13115.232092189988,124.68000618000224,53537.00909688
2023-07-30,15:25:18.000,211,10973932,13725,0,1690730717,13115.124311229993,124.72230095999839,53536.89730296001
2023-07-30,15:25:19.000,211,10973927,13965,0,1690730718,13115.003057649992,124.7504974800031,53536.91826432
2023-07-30,15:25:20.000,211,10973869,13645,0,1690730719,13115.056948129997,124.81393965000461,53536.98813552
2023-07-30,15:25:21.000,211,10973827,13765,0,1690730720,13114.962639789992,124.89148008000484,53536.953199920004
2023-07-30,15:25:22.000,211,10973859,13845,0,1690730721,13114.982848719992,124.92672573000164,53536.94621280001
2023-07-30,15:25:23.000,211,10973875,13845,0,1690730722,13114.881804069992,124.94787311999971,53536.93223856
2023-07-30,15:25:24.000,211,10973882,13725,0,1690730723,13114.780759419991,125.01836442000058,53536.79948328001
2023-07-30,15:25:25.000,211,10973904,13885,0,1690730724,13114.733605249996,125.11705223999888,53536.77852192001
2023-07-30,15:25:26.000,211,10973895,14005,0,1690730725,13114.74707787,125.18049441000039,53536.79948328001
2023-07-30,15:25:27.000,211,10973899,13845,0,1690730726,13114.753814179996,125.22278919000382,53536.89031584
2023-07-30,15:25:28.000,211,10973903,13765,0,1690730727,13114.733605249996,125.25098571000126,53536.89031584
2023-07-30,15:25:29.000,211,10973851,13845,0,1690730728,13114.672978459996,125.33557527000085,53536.84839312001
2023-07-30,15:25:30.000,211,10973897,13645,0,1690730729,13114.69992369999,125.35672265999892,53536.82044464
2023-07-30,15:25:31.000,211,10973870,13805,0,1690730730,13114.780759419991,125.391968310003,53536.904290080005
2023-07-30,15:25:32.000,211,10973926,13525,0,1690730731,13114.753814179996,125.37787005000428,53536.855380240006
2023-07-30,15:25:33.000,211,10973888,13685,0,1690730732,13114.827913590001,125.42016483000043,53536.87634160001
2023-07-30,15:25:34.000,211,10973907,13645,0,1690730733,13114.794232039996,125.40606657000171,53536.77852192001
2023-07-30,15:25:35.000,211,10973912,13685,0,1690730734,13114.814440969996,125.42721395999979,53536.855380240006
2023-07-30,15:25:36.000,211,10973886,13725,0,1690730735,13114.949167170002,125.37082091999764,53536.86935448
2023-07-30,15:25:37.000,211,10973864,13525,0,1690730736,13114.955903479997,125.3426244000002,53536.9112772
2023-07-30,15:25:38.000,211,10973828,13925,0,1690730737,13114.996321339997,125.34967352999956,53536.89031584
2023-07-30,15:25:39.000,211,10973891,13885,0,1690730738,13114.888540380001,125.29328049000469,53536.84839312001
2023-07-30,15:25:40.000,211,10973915,13805,0,1690730739,13114.942430859992,125.19459266999911,53536.86236736
2023-07-30,15:25:41.000,211,10973862,13725,0,1690730740,13114.915485619997,125.15229789000296,53536.87634160001
2023-07-30,15:25:42.000,211,10973916,13965,0,1690730741,13114.962639789992,125.06065920000401,53536.81345752
2023-07-30,15:25:43.000,211,10973876,13765,0,1690730742,13114.976112409997,124.98311877000378,53536.88332872
2023-07-30,15:25:44.000,211,10973877,13725,0,1690730743,13115.030002890002,124.92672573000164,53536.9112772
2023-07-30,15:25:45.000,211,10973861,13805,0,1690730744,13115.030002890002,124.89148008000484,53536.974161280006
2023-07-30,15:25:46.000,211,10973858,13565,0,1690730745,13115.070420750002,124.80689051999798,53536.93922568
2023-07-30,15:25:47.000,211,10973970,14045,0,1690730746,13115.009793960002,124.76459574000182,53536.89031584
2023-07-30,15:25:48.000,211,10973888,13765,0,1690730747,13114.976112409997,124.76459574000182,53536.81345752
2023-07-30,15:25:49.000,211,10973869,13725,0,1690730748,13114.955903479997,124.73639922000439,53536.841406
2023-07-30,15:25:50.000,211,10973876,13805,0,1690730749,13115.009793960002,124.70115357000032,53536.86236736
2023-07-30,15:25:51.000,211,10973893,14125,0,1690730750,13114.982848719992,124.6870553100016,53536.904290080005
2023-07-30,15:25:52.000,211,10973904,13405,0,1690730751,13114.982848719992,124.71525182999903,53536.91826432
2023-07-30,15:25:53.000,211,10973858,13885,0,1690730752,13114.935694549997,124.72935008999775,53536.86236736
2023-07-30,15:25:54.000,211,10973895,13965,0,1690730753,13114.881804069992,124.72230095999839,53536.855380240006
2023-07-30,15:25:55.000,211,10973886,13405,0,1690730754,13114.875067759996,124.77164487000118,53536.84839312001
2023-07-30,15:25:56.000,211,10973878,13925,0,1690730755,13114.908749310001,124.79279225999926,53536.834418880004
2023-07-30,15:25:57.000,211,10973846,13645,0,1690730756,13114.928958240002,124.83508704000269,53536.81345752
2023-07-30,15:25:58.000,211,10973814,13925,0,1690730757,13114.868331450001,124.87738181999885,53536.785509040004
2023-07-30,15:25:59.000,211,10973873,13405,0,1690730758,13114.888540380001,124.8844309499982,53536.7715348
2023-07-30,15:26:00.000,211,10973869,13885,0,1690730759,13114.989585030002,124.90557834000356,53536.84839312001
2023-07-30,15:26:01.000,211,10973879,13765,0,1690730760,13115.023266579992,124.96197137999843,53536.904290080005
2023-07-30,15:26:02.000,211,10973881,13565,0,1690730761,13115.050211820002,124.92672573000164,53536.92525144001
2023-07-30,15:26:03.000,211,10973839,13845,0,1690730762,13115.083893369992,124.91262747000292,53536.87634160001
2023-07-30,15:26:04.000,211,10973845,13765,0,1690730763,13115.090629680002,124.8844309499982,53536.76454768
2023-07-30,15:26:05.000,211,10973860,14085,0,1690730764,13115.083893369992,124.8985292100042,53536.82044464
2023-07-30,15:26:06.000,211,10973874,13685,0,1690730765,13115.151256470002,124.85623443000077,53536.82743176001
2023-07-30,15:26:07.000,211,10973881,13445,0,1690730766,13115.164729089993,124.82803791000333,53536.855380240006
2023-07-30,15:26:08.000,211,10973872,13565,0,1690730767,13115.157992779998,124.86328356000013,53536.806470400006
2023-07-30,15:26:09.000,211,10973890,13845,0,1690730768,13115.198410639998,124.83508704000269,53536.82743176001
2023-07-30,15:26:10.000,211,10973850,13565,0,1690730769,13115.178201709998,124.77869400000054,53536.81345752
2023-07-30,15:26:11.000,211,10973910,13925,0,1690730770,13115.178201709998,124.75754661000246,53536.86236736
2023-07-30,15:26:12.000,211,10973887,13725,0,1690730771,13115.178201709998,124.77164487000118,53536.834418880004
2023-07-30,15:26:13.000,211,10973856,14005,0,1690730772,13115.124311229993,124.72230095999839,53536.904290080005
2023-07-30,15:26:14.000,211,10973899,13845,0,1690730773,13115.056948129997,124.72935008999775,53536.736599200005
2023-07-30,15:26:15.000,211,10973894,13485,0,1690730774,13115.056948129997,124.63066226999945,53536.86935448
2023-07-30,15:26:16.000,211,10973867,13605,0,1690730775,13114.989585030002,124.63066226999945,53536.86236736
2023-07-30,15:26:17.000,211,10973879,13405,0,1690730776,13115.003057649992,124.56017096999858,53536.841406
2023-07-30,15:26:18.000,211,10973846,13645,0,1690730777,13114.935694549997,124.53197445000114,53536.834418880004
2023-07-30,15:26:19.000,211,10973888,13925,0,1690730778,13114.834649899996,124.46853227999964,53536.86236736
2023-07-30,15:26:20.000,211,10973887,13765,0,1690730779,13114.733605249996,124.44738489000156,53536.71563784
2023-07-30,15:26:21.000,211,10973921,13405,0,1690730780,13114.652769529996,124.41213924000476,53536.76454768
2023-07-30,15:26:22.000,211,10973897,13685,0,1690730781,13114.59887904999,124.38394272000005,53536.77852192001
2023-07-30,15:26:23.000,211,10973910,13725,0,1690730782,13114.491098089995,124.33459881000454,53536.77852192001
2023-07-30,15:26:24.000,211,10973842,13605,0,1690730783,13114.45741653999,124.30640228999982,53536.75756056001
2023-07-30,15:26:25.000,211,10973894,13405,0,1690730784,13114.410262369995,124.29935316000046,53536.841406
2023-07-30,15:26:26.000,211,10973861,13805,0,1690730785,13114.309217719994,124.3275496799979,53536.76454768
2023-07-30,15:26:27.000,211,10973922,13525,0,1690730786,13114.167755209994,124.30640228999982,53536.75057344
2023-07-30,15:26:28.000,211,10973894,14165,0,1690730787,13114.066710559993,124.36279533000197,53536.63179240001
2023-07-30,15:26:29.000,211,10973890,13605,0,1690730788,13113.952193290002,124.40509010999813,53536.5968568
2023-07-30,15:26:30.000,211,10973885,13685,0,1690730789,13113.905039119993,124.43328663000284,53536.617818160004
2023-07-30,15:26:31.000,211,10973916,13605,0,1690730790,13113.851148640002,124.48967966999771,53536.666728000004
2023-07-30,15:26:32.000,211,10973900,13725,0,1690730791,13113.837676019997,124.53197445000114,53536.58986968001
2023-07-30,15:26:33.000,211,10973923,13405,0,1690730792,13113.743367679992,124.59541662000265,53536.56192120001
2023-07-30,15:26:34.000,211,10973877,14245,0,1690730793,13113.669268270001,124.64476052999817,53536.54095984001
2023-07-30,15:26:35.000,211,10973913,13325,0,1690730794,13113.669268270001,124.70115357000032,53536.51301136001
2023-07-30,15:26:36.000,211,10973881,13405,0,1690730795,13113.669268270001,124.77869400000054,53536.41519168
2023-07-30,15:26:37.000,211,10973802,13725,0,1690730796,13113.622114099991,124.87033268999949,53536.53397272
2023-07-30,15:26:38.000,211,10973888,13925,0,1690730797,13113.568223620001,124.96902050999779,53536.43615304
2023-07-30,15:26:39.000,211,10973920,13885,0,1690730798,13113.615377789996,124.98311877000378,53536.44314016001
2023-07-30,15:26:40.000,211,10973872,13765,0,1690730799,13113.709686130002,125.02541354999994,53536.51301136001
2023-07-30,15:26:41.000,211,10973869,13565,0,1690730800,13113.729895060002,125.06065920000401,53536.51301136001
2023-07-30,15:26:42.000,211,10973882,13725,0,1690730801,13113.743367679992,125.10295398000017,53536.50602424
2023-07-30,15:26:43.000,211,10973886,13765,0,1690730802,13113.777049229997,125.11000310999952,53536.42916592
2023-07-30,15:26:44.000,211,10973887,13805,0,1690730803,13113.777049229997,125.11705223999888,53536.35929472
2023-07-30,15:26:45.000,211,10973856,13485,0,1690730804,13113.857884949997,125.11000310999952,53536.40820456
2023-07-30,15:26:46.000,211,10973842,13605,0,1690730805,13113.965665909993,125.06770833000337,53536.41519168
2023-07-30,15:26:47.000,211,10973880,13485,0,1690730806,13114.046501629993,125.03951180999866,53536.44314016001
2023-07-30,15:26:48.000,211,10973891,13605,0,1690730807,13114.107128419993,125.01836442000058,53536.42217880001
2023-07-30,15:26:49.000,211,10973850,13605,0,1690730808,13114.174491519989,124.89148008000484,53536.41519168
2023-07-30,15:26:50.000,211,10973869,13565,0,1690730809,13114.214909379989,124.84213617000205,53536.46410152001
2023-07-30,15:26:51.000,211,10973882,13805,0,1690730810,13114.248590929994,124.80689051999798,53536.450127280004
2023-07-30,15:26:52.000,211,10973863,13725,0,1690730811,13114.262063549999,124.76459574000182,53536.44314016001
2023-07-30,15:26:53.000,211,10973909,13845,0,1690730812,13114.235118309989,124.70115357000032,53536.47807576
2023-07-30,15:26:54.000,211,10973898,13685,0,1690730813,13114.187964139994,124.69410444000096,53536.38025608
2023-07-30,15:26:55.000,211,10973892,13525,0,1690730814,13114.167755209994,124.60951488000137,53536.3872432
2023-07-30,15:26:56.000,211,10973859,13845,0,1690730815,13114.194700449989,124.55312183999922,53536.5269856
2023-07-30,15:26:57.000,211,10973892,13925,0,1690730816,13114.187964139994,124.475581409999,53536.54794696
2023-07-30,15:26:58.000,211,10973921,13765,0,1690730817,13114.154282589989,124.48263053999835,53536.55493408
2023-07-30,15:26:59.000,211,10973898,13565,0,1690730818,13113.972402220003,124.41213924000476,53536.499037120004
2023-07-30,15:27:00.000,211,10973928,13805,0,1690730819,13113.958929599998,124.39804097999877,53536.519998480006
2023-07-30,15:27:01.000,211,10973854,13925,0,1690730820,13113.864621259992,124.44738489000156,53536.42916592
2023-07-30,15:27:02.000,211,10973930,13925,0,1690730821,13113.729895060002,124.4403357600022,53536.49205000001
2023-07-30,15:27:03.000,211,10973894,13685,0,1690730822,13113.574959929996,124.475581409999,53536.3872432
2023-07-30,15:27:04.000,211,10973885,13765,0,1690730823,13113.500860519991,124.475581409999,53536.37326896001
2023-07-30,15:27:05.000,211,10973900,13605,0,1690730824,13113.44697004,124.55312183999922,53536.47807576
2023-07-30,15:27:06.000,211,10973894,13965,0,1690730825,13113.312243839995,124.60246575000201,53536.47807576
2023-07-30,15:27:07.000,211,10973921,14005,0,1690730826,13113.17751763999,124.66590792000352,53536.499037120004
2023-07-30,15:27:08.000,211,10973885,13845,0,1690730827,13113.029318819994,124.77164487000118,53536.36628184
2023-07-30,15:27:09.000,211,10973887,13965,0,1690730828,13112.941746789998,124.8844309499982,53536.401217440005
2023-07-30,15:27:10.000,211,10973887,13485,0,1690730829,13112.894592619989,124.91262747000292,53536.35929472
2023-07-30,15:27:11.000,211,10973866,13725,0,1690730830,13112.820493209998,124.98311877000378,53536.41519168
2023-07-30,15:27:12.000,211,10973950,13805,0,1690730831,13112.833965829988,125.04656093999802,53536.42217880001
2023-07-30,15:27:13.000,211,10973907,13805,0,1690730832,13112.847438449993,125.12410136999824,53536.331346240004
2023-07-30,15:27:14.000,211,10973912,13725,0,1690730833,13112.766602729993,125.20869092999783,53536.26147504
2023-07-30,15:27:15.000,211,10973946,13725,0,1690730834,13112.766602729993,125.21574006000446,53536.317372
2023-07-30,15:27:16.000,211,10973860,13645,0,1690730835,13112.699239629997,125.28623135999806,53536.2125652
2023-07-30,15:27:17.000,211,10973905,13685,0,1690730836,13112.705975939993,125.30032962000405,53536.24051368
2023-07-30,15:27:18.000,211,10973905,13725,0,1690730837,13112.672294390002,125.29328049000469,53536.14968112
2023-07-30,15:27:19.000,211,10973887,13645,0,1690730838,13112.638612839997,125.34967352999956,53536.17064248
2023-07-30,15:27:20.000,211,10973862,13805,0,1690730839,13112.658821769997,125.37787005000428,53536.2475008
2023-07-30,15:27:21.000,211,10973919,14125,0,1690730840,13112.625140219992,125.35672265999892,53536.2475008
2023-07-30,15:27:22.000,211,10973875,13565,0,1690730841,13112.625140219992,125.37787005000428,53536.26846216
2023-07-30,15:27:23.000,211,10973924,13925,0,1690730842,13112.645349149992,125.32852614000149,53536.2475008
2023-07-30,15:27:24.000,211,10973886,13645,0,1690730843,13112.611667600002,125.32852614000149,53536.14968112
2023-07-30,15:27:25.000,211,10973908,13765,0,1690730844,13112.645349149992,125.35672265999892,53536.10775840001
2023-07-30,15:27:26.000,211,10973872,13565,0,1690730845,13112.746393799993,125.29328049000469,53536.17762960001
2023-07-30,15:27:27.000,211,10973925,13485,0,1690730846,13112.766602729993,125.25803484000062,53536.15666824001
2023-07-30,15:27:28.000,211,10973875,13725,0,1690730847,13112.793547969988,125.2439365800019,53536.12173264
2023-07-30,15:27:29.000,211,10973895,13885,0,1690730848,13112.833965829988,125.27213309999934,53536.114745520004
2023-07-30,15:27:30.000,211,10973890,13645,0,1690730849,13112.982164649999,125.2439365800019,53536.2125652
2023-07-30,15:27:31.000,211,10973876,13525,0,1690730850,13113.03605512999,125.25098571000126,53536.17762960001
2023-07-30,15:27:32.000,211,10973938,13525,0,1690730851,13113.089945609994,125.19459266999911,53536.12871976001
2023-07-30,15:27:33.000,211,10973908,13845,0,1690730852,13113.211199189995,125.18049441000039,53536.135706880006
2023-07-30,15:27:34.000,211,10973927,13645,0,1690730853,13113.19772656999,125.17344528000103,53536.08679704001
2023-07-30,15:27:35.000,211,10973859,13885,0,1690730854,13113.332452769995,125.16639615000167,53536.142694
2023-07-30,15:27:36.000,211,10973894,14085,0,1690730855,13113.42676111,125.13115050000488,53536.2125652
2023-07-30,15:27:37.000,211,10973908,13525,0,1690730856,13113.568223620001,125.15229789000296,53536.20557808001
2023-07-30,15:27:38.000,211,10973875,13685,0,1690730857,13113.615377789996,125.18754353999975,53536.20557808001
2023-07-30,15:27:39.000,211,10973926,13765,0,1690730858,13113.669268270001,125.20869092999783,53536.19160384
2023-07-30,15:27:40.000,211,10973882,13965,0,1690730859,13113.655795649996,125.25803484000062,53536.21955232
2023-07-30,15:27:41.000,211,10973863,13925,0,1690730860,13113.709686130002,125.29328049000469,53536.22653944001
2023-07-30,15:27:42.000,211,10973907,13925,0,1690730861,13113.777049229997,125.37787005000428,53536.2475008
2023-07-30,15:27:43.000,211,10973923,13725,0,1690730862,13113.723158749992,125.40606657000171,53536.2475008
2023-07-30,15:27:44.000,211,10973900,13765,0,1690730863,13113.777049229997,125.46245961000386,53536.29641064001
2023-07-30,15:27:45.000,211,10973885,13405,0,1690730864,13113.824203399992,125.48360700000194,53536.35929472
2023-07-30,15:27:46.000,211,10973881,13645,0,1690730865,13113.777049229997,125.54000004000409,53536.36628184
2023-07-30,15:27:47.000,211,10973885,13765,0,1690730866,13113.750103990002,125.59639307999896,53536.40820456
2023-07-30,15:27:48.000,211,10973882,13925,0,1690730867,13113.628850410001,125.65983525000047,53536.401217440005
2023-07-30,15:27:49.000,211,10973939,14165,0,1690730868,13113.588432550001,125.73032655000134,53536.37326896001
2023-07-30,15:27:50.000,211,10973888,13805,0,1690730869,13113.581696239991,125.82901436999964,53536.3872432
2023-07-30,15:27:51.000,211,10973885,13885,0,1690730870,13113.52780576,125.91360392999923,53536.41519168
2023-07-30,15:27:52.000,211,10973923,13645,0,1690730871,13113.4873879,125.96999697000138,53536.499037120004
2023-07-30,15:27:53.000,211,10973886,13605,0,1690730872,13113.40655218,126.0122917500048,53536.47807576
2023-07-30,15:27:54.000,211,10973868,13725,0,1690730873,13113.30550753,126.05458653000096,53536.42217880001
2023-07-30,15:27:55.000,211,10973884,13325,0,1690730874,13113.29877121999,126.07573391999904,53536.471088640006
2023-07-30,15:27:56.000,211,10973885,13605,0,1690730875,13113.23814442999,126.15327434999926,53536.44314016001
2023-07-30,15:27:57.000,211,10973862,13645,0,1690730876,13113.150572399994,126.20261826000205,53536.499037120004
2023-07-30,15:27:58.000,211,10973880,13805,0,1690730877,13113.063000369999,126.28720782000164,53536.42217880001
2023-07-30,15:27:59.000,211,10973901,13725,0,1690730878,13113.049527749994,126.294256950001,53536.39423032001
2023-07-30,15:28:00.000,211,10973904,13685,0,1690730879,13113.03605512999,126.3295025999978,53536.450127280004
2023-07-30,15:28:01.000,211,10973888,13925,0,1690730880,13112.988900959994,126.38589563999994,53536.49205000001
2023-07-30,15:28:02.000,211,10973876,13765,0,1690730881,13112.914801549989,126.40704302999802,53536.48506288
2023-07-30,15:28:03.000,211,10973919,13805,0,1690730882,13112.847438449993,126.48458345999825,53536.54095984001
2023-07-30,15:28:04.000,211,10973897,14165,0,1690730883,13112.786811659993,126.56212388999847,53536.43615304
2023-07-30,15:28:05.000,211,10973897,13485,0,1690730884,13112.726184869993,126.6044186700019,53536.49205000001
2023-07-30,15:28:06.000,211,10973952,13845,0,1690730885,13112.726184869993,126.62556605999998,53536.471088640006
2023-07-30,15:28:07.000,211,10973868,13525,0,1690730886,13112.732921180002,126.63261518999934,53536.48506288
2023-07-30,15:28:08.000,211,10973881,13685,0,1690730887,13112.665558079992,126.64671344999806,53536.39423032001
2023-07-30,15:28:09.000,211,10973868,14045,0,1690730888,13112.672294390002,126.69605736000085,53536.36628184
2023-07-30,15:28:10.000,211,10973885,13805,0,1690730889,13112.699239629997,126.71720474999893,53536.471088640006
2023-07-30,15:28:11.000,211,10973860,13765,0,1690730890,13112.638612839997,126.74540127000364,53536.44314016001
2023-07-30,15:28:12.000,211,10973897,13885,0,1690730891,13112.638612839997,126.74540127000364,53536.471088640006
2023-07-30,15:28:13.000,211,10973897,13925,0,1690730892,13112.631876530002,126.73835214000428,53536.471088640006
2023-07-30,15:28:14.000,211,10973907,13405,0,1690730893,13112.618403909997,126.70310649000021,53536.43615304
2023-07-30,15:28:15.000,211,10973872,13845,0,1690730894,13112.598194979997,126.72425387999829,53536.41519168
2023-07-30,15:28:16.000,211,10973881,13565,0,1690730895,13112.753130110003,126.68195910000213,53536.50602424
2023-07-30,15:28:17.000,211,10973850,13885,0,1690730896,13112.739657489998,126.72425387999829,53536.46410152001
2023-07-30,15:28:18.000,211,10973879,13725,0,1690730897,13112.780075349998,126.71720474999893,53536.44314016001
2023-07-30,15:28:19.000,211,10973883,13525,0,1690730898,13112.807020589993,126.73835214000428,53536.42916592
2023-07-30,15:28:20.000,211,10973909,13725,0,1690730899,13112.786811659993,126.78064692000044,53536.36628184
2023-07-30,15:28:21.000,211,10973919,13925,0,1690730900,13112.766602729993,126.80179430999851,53536.28942352
2023-07-30,15:28:22.000,211,10973890,13725,0,1690730901,13112.807020589993,126.80179430999851,53536.39423032001
2023-07-30,15:28:23.000,211,10973909,13645,0,1690730902,13112.793547969988,126.8511382200013,53536.26147504
2023-07-30,15:28:24.000,211,10973912,13645,0,1690730903,13112.766602729993,126.83703996000258,53536.303397760006
2023-07-30,15:28:25.000,211,10973892,13405,0,1690730904,13112.894592619989,126.84408909000194,53536.450127280004
2023-07-30,15:28:26.000,211,10973873,13365,0,1690730905,13112.887856309993,126.83703996000258,53536.43615304
2023-07-30,15:28:27.000,211,10973849,13765,0,1690730906,13112.887856309993,126.91458039000281,53536.401217440005
2023-07-30,15:28:28.000,211,10973930,13525,0,1690730907,13112.867647379993,126.86523648000002,53536.352307600006
2023-07-30,15:28:29.000,211,10973879,13925,0,1690730908,13112.833965829988,126.94277691000025,53536.331346240004
2023-07-30,15:28:30.000,211,10973916,13885,0,1690730909,13112.827229519993,126.9498260399996,53536.33833336
2023-07-30,15:28:31.000,211,10973907,13645,0,1690730910,13112.833965829988,127.02736646999983,53536.41519168
2023-07-30,15:28:32.000,211,10973913,13685,0,1690730911,13112.901328929998,126.97097342999768,53536.401217440005
2023-07-30,15:28:33.000,211,10973879,13685,0,1690730912,13112.840702139998,127.02031734000047,53536.34532048001
2023-07-30,15:28:34.000,211,10973891,14045,0,1690730913,13112.820493209998,127.07671038000262,53536.32435912001
2023-07-30,15:28:35.000,211,10973862,13765,0,1690730914,13112.753130110003,127.12605428999814,53536.34532048001
2023-07-30,15:28:36.000,211,10973877,13765,0,1690730915,13112.746393799993,127.14015255000413,53536.36628184
2023-07-30,15:28:37.000,211,10973901,13765,0,1690730916,13112.692503320002,127.20359471999836,53536.317372
2023-07-30,15:28:38.000,211,10973898,13525,0,1690730917,13112.705975939993,127.21064384999772,53536.331346240004
2023-07-30,15:28:39.000,211,10973856,13725,0,1690730918,13112.611667600002,127.25293863000115,53536.25448792001
2023-07-30,15:28:40.000,211,10973875,13725,0,1690730919,13112.638612839997,127.27408601999923,53536.29641064001
2023-07-30,15:28:41.000,211,10973897,13845,0,1690730920,13112.638612839997,127.3093316700033,53536.34532048001
2023-07-30,15:28:42.000,211,10973933,14005,0,1690730921,13112.591458670002,127.36572470999818,53536.32435912001
2023-07-30,15:28:43.000,211,10973856,14125,0,1690730922,13112.544304499992,127.4080194900016,53536.317372
2023-07-30,15:28:44.000,211,10973943,13885,0,1690730923,13112.497150329997,127.48555992000183,53536.233526560005
2023-07-30,15:28:45.000,211,10973866,13885,0,1690730924,13112.476941399997,127.54195296000398,53536.24051368
2023-07-30,15:28:46.000,211,10973879,13805,0,1690730925,13112.503886639992,127.5912968699995,53536.24051368
2023-07-30,15:28:47.000,211,10973877,13805,0,1690730926,13112.510622950002,127.654739040001,53536.29641064001
2023-07-30,15:28:48.000,211,10973858,13565,0,1690730927,13112.476941399997,127.69703382000444,53536.2475008
2023-07-30,15:28:49.000,211,10973870,13925,0,1690730928,13112.503886639992,127.77457425000466,53536.19160384
2023-07-30,15:28:50.000,211,10973880,13645,0,1690730929,13112.510622950002,127.78162338000402,53536.25448792001
2023-07-30,15:28:51.000,211,10973841,13765,0,1690730930,13112.510622950002,127.85916381000425,53536.19859096
2023-07-30,15:28:52.000,211,10973894,13525,0,1690730931,13112.544304499992,127.88736033000168,53536.19859096
2023-07-30,15:28:53.000,211,10973913,13805,0,1690730932,13112.517359259997,127.99309727999935,53536.15666824001
2023-07-30,15:28:54.000,211,10973863,13565,0,1690730933,13112.490414020001,127.99309727999935,53536.15666824001
2023-07-30,15:28:55.000,211,10973913,13645,0,1690730934,13112.503886639992,128.05653945000086,53536.142694
2023-07-30,15:28:56.000,211,10973892,13565,0,1690730935,13112.544304499992,128.05653945000086,53536.142694
2023-07-30,15:28:57.000,211,10973906,13725,0,1690730936,13112.625140219992,128.03539206000278,53536.26147504
2023-07-30,15:28:58.000,211,10973885,13925,0,1690730937,13112.631876530002,128.05653945000086,53536.233526560005
2023-07-30,15:28:59.000,211,10973894,13645,0,1690730938,13112.638612839997,128.06358858000021,53536.2475008
2023-07-30,15:29:00.000,211,10973926,13725,0,1690730939,13112.618403909997,128.06358858000021,53536.184616720006
2023-07-30,15:29:01.000,211,10973878,13725,0,1690730940,13112.685767009993,128.0494903200015,53536.163655360004
2023-07-30,15:29:02.000,211,10973915,13685,0,1690730941,13112.732921180002,128.00719553999807,53536.22653944001
2023-07-30,15:29:03.000,211,10973902,14005,0,1690730942,13112.766602729993,127.97194989000127,53536.163655360004
2023-07-30,15:29:04.000,211,10973894,13885,0,1690730943,13112.820493209998,128.0001464099987,53536.2475008
2023-07-30,15:29:05.000,211,10973867,13845,0,1690730944,13112.901328929998,127.96490076000191,53536.21955232
2023-07-30,15:29:06.000,211,10973874,14045,0,1690730945,13112.928274169994,127.95785163000255,53536.28942352
2023-07-30,15:29:07.000,211,10973909,13805,0,1690730946,13112.941746789998,127.96490076000191,53536.31038488
2023-07-30,15:29:08.000,211,10973893,13765,0,1690730947,13112.941746789998,127.92965510999784,53536.19160384
2023-07-30,15:29:09.000,211,10973920,13765,0,1690730948,13112.948483099994,127.92260597999848,53536.22653944001
2023-07-30,15:29:10.000,211,10973896,13765,0,1690730949,13113.002373579999,127.85916381000425,53536.26846216
2023-07-30,15:29:11.000,211,10973877,13765,0,1690730950,13113.029318819994,127.8380164199989,53536.22653944001
2023-07-30,15:29:12.000,211,10973910,13925,0,1690730951,13113.05626405999,127.75342685999931,53536.28942352
2023-07-30,15:29:13.000,211,10973896,13565,0,1690730952,13113.05626405999,127.73932860000059,53536.303397760006
2023-07-30,15:29:14.000,211,10973914,13725,0,1690730953,13113.049527749994,127.67588642999908,53536.303397760006
2023-07-30,15:29:15.000,211,10973918,13725,0,1690730954,13113.015846199989,127.654739040001,53536.32435912001
2023-07-30,15:29:16.000,211,10973941,13605,0,1690730955,13112.982164649999,127.61244426000485,53536.282436400004
2023-07-30,15:29:17.000,211,10973914,14085,0,1690730956,13112.988900959994,127.57719861000078,53536.352307600006
2023-07-30,15:29:18.000,211,10973921,13645,0,1690730957,13113.029318819994,127.56310035000206,53536.26147504
2023-07-30,15:29:19.000,211,10973903,14045,0,1690730958,13112.955219409989,127.57014948000142,53536.29641064001
2023-07-30,15:29:20.000,211,10973901,13925,0,1690730959,13112.961955719999,127.56310035000206,53536.33833336
2023-07-30,15:29:21.000,211,10973911,13965,0,1690730960,13112.975428339989,127.50670730999991,53536.36628184
2023-07-30,15:29:22.000,211,10973910,13765,0,1690730961,13112.968692029994,127.49260905000119,53536.35929472
2023-07-30,15:29:23.000,211,10973880,13845,0,1690730962,13112.908065239993,127.47851079000247,53536.352307600006
2023-07-30,15:29:24.000,211,10973894,13725,0,1690730963,13112.820493209998,127.45031426999776,53536.233526560005
2023-07-30,15:29:25.000,211,10973857,13605,0,1690730964,13112.766602729993,127.48555992000183,53536.20557808001
2023-07-30,15:29:26.000,211,10973869,13965,0,1690730965,13112.807020589993,127.37982297000417,53536.27544928001
2023-07-30,15:29:27.000,211,10973897,13925,0,1690730966,13112.732921180002,127.40097036000225,53536.22653944001
2023-07-30,15:29:28.000,211,10973907,13925,0,1690730967,13112.699239629997,127.41506862000097,53536.19859096
2023-07-30,15:29:29.000,211,10973866,13525,0,1690730968,13112.699239629997,127.37982297000417,53536.26147504
2023-07-30,15:29:30.000,211,10973894,13925,0,1690730969,13112.753130110003,127.32342993000202,53536.352307600006
2023-07-30,15:29:31.000,211,10973894,13645,0,1690730970,13112.679030699997,127.32342993000202,53536.35929472
2023-07-30,15:29:32.000,211,10973870,13805,0,1690730971,13112.685767009993,127.28113514999859,53536.36628184
2023-07-30,15:29:33.000,211,10973905,13765,0,1690730972,13112.571249740002,127.3093316700033,53536.28942352
2023-07-30,15:29:34.000,211,10973865,13765,0,1690730973,13112.537568189997,127.25998776000051,53536.303397760006
2023-07-30,15:29:35.000,211,10973892,13845,0,1690730974,13112.618403909997,127.23884037000244,53536.352307600006
2023-07-30,15:29:36.000,211,10973908,14085,0,1690730975,13112.551040810002,127.196545589999,53536.31038488
2023-07-30,15:29:37.000,211,10973875,13845,0,1690730976,13112.557777119997,127.18949645999965,53536.33833336
2023-07-30,15:29:38.000,211,10973868,13925,0,1690730977,13112.551040810002,127.17539820000093,53536.34532048001
2023-07-30,15:29:39.000,211,10973881,13525,0,1690730978,13112.510622950002,127.14015255000413,53536.36628184
2023-07-30,15:29:40.000,211,10973884,13805,0,1690730979,13112.510622950002,127.13310342000477,53536.32435912001
2023-07-30,15:29:41.000,211,10973869,14085,0,1690730980,13112.443259849992,127.0978577700007,53536.331346240004
2023-07-30,15:29:42.000,211,10973899,13805,0,1690730981,13112.389369370001,127.08375951000198,53536.28942352
2023-07-30,15:29:43.000,211,10973875,13525,0,1690730982,13112.322006269991,127.11900515999878,53536.28942352
2023-07-30,15:29:44.000,211,10973880,13605,0,1690730983,13112.295061029996,127.12605428999814,53536.317372
2023-07-30,15:29:45.000,211,10973860,13645,0,1690730984,13112.281588409991,127.10490690000006,53536.39423032001
2023-07-30,15:29:46.000,211,10973900,13925,0,1690730985,13112.26137947999,127.11195602999942,53536.39423032001
2023-07-30,15:29:47.000,211,10973877,13885,0,1690730986,13112.14012589999,127.14015255000413,53536.28942352
2023-07-30,15:29:48.000,211,10973896,13565,0,1690730987,13112.08623542,127.12605428999814,53536.26147504
2023-07-30,15:29:49.000,211,10973900,13925,0,1690730988,13112.032344939995,127.14015255000413,53536.17762960001
2023-07-30,15:29:50.000,211,10973889,13845,0,1690730989,13111.96498184,127.15425081000285,53536.184616720006
2023-07-30,15:29:51.000,211,10973902,13685,0,1690730990,13111.911091359994,127.14720168000349,53536.2475008
2023-07-30,15:29:52.000,211,10973853,13645,0,1690730991,13111.870673499994,127.13310342000477,53536.19859096
2023-07-30,15:29:53.000,211,10973890,14045,0,1690730992,13111.762892539999,127.14015255000413,53536.163655360004
2023-07-30,15:29:54.000,211,10973847,13725,0,1690730993,13111.729210989994,127.13310342000477,53536.0728228
2023-07-30,15:29:55.000,211,10973895,13805,0,1690730994,13111.695529439989,127.15425081000285,53536.163655360004
2023-07-30,15:29:56.000,211,10973894,13845,0,1690730995,13111.614693719988,127.14720168000349,53536.0728228
2023-07-30,15:29:57.000,211,10973854,13845,0,1690730996,13111.567539549993,127.18244733000029,53536.10775840001
2023-07-30,15:29:58.000,211,10973895,13605,0,1690730997,13111.493440140002,127.18949645999965,53535.995964480004
2023-07-30,15:29:59.000,211,10973867,13525,0,1690730998,13111.493440140002,127.18949645999965,53536.00993872001
2023-07-30,15:30:00.000,211,10973904,13965,0,1690730999,13111.527121689993,127.13310342000477,53536.04487432
2023-07-30,15:30:01.000,211,10973882,13725,0,1690731000,13111.466494899993,127.18949645999965,53536.04487432
2023-07-30,15:30:02.000,211,10973851,13805,0,1690731001,13111.473231210002,127.10490690000006,53535.98199024
2023-07-30,15:30:03.000,211,10973867,13525,0,1690731002,13111.419340729997,127.14015255000413,53535.96102888001
2023-07-30,15:30:04.000,211,10973895,13565,0,1690731003,13111.378922869997,127.0978577700007,53535.898144800005
2023-07-30,15:30:05.000,211,10973925,13605,0,1690731004,13111.345241319992,127.11900515999878,53535.94006752001
2023-07-30,15:30:06.000,211,10973900,13565,0,1690731005,13111.372186560002,127.09080864000134,53536.00993872001
2023-07-30,15:30:07.000,211,10973891,13565,0,1690731006,13111.358713939997,127.06966125000326,53536.016925840006
2023-07-30,15:30:08.000,211,10973922,13925,0,1690731007,13111.298087149997,127.0626121200039,53535.995964480004
2023-07-30,15:30:09.000,211,10973829,13885,0,1690731008,13111.264405599992,127.03441559999919,53535.94006752001
2023-07-30,15:30:10.000,211,10973890,13765,0,1690731009,13111.277878219997,127.01326821000112,53535.98897736001
2023-07-30,15:30:11.000,211,10973883,13605,0,1690731010,13111.190306190001,126.9991699500024,53535.968016000006
2023-07-30,15:30:12.000,211,10973913,13725,0,1690731011,13111.10947047,126.99212082000304,53535.9330804
2023-07-30,15:30:13.000,211,10973904,13605,0,1690731012,13111.075788919996,126.99212082000304,53536.065835680005
2023-07-30,15:30:14.000,211,10973862,13885,0,1690731013,13110.98148057999,126.98507169000368,53535.95404176
2023-07-30,15:30:15.000,211,10973906,13845,0,1690731014,13110.92085378999,126.94277691000025,53535.968016000006
2023-07-30,15:30:16.000,211,10973874,13765,0,1690731015,13110.94106271999,126.92867865000153,53536.0029516
2023-07-30,15:30:17.000,211,10973875,13925,0,1690731016,13110.893908549995,126.9004821300041,53536.00993872001
2023-07-30,15:30:18.000,211,10973896,14245,0,1690731017,13110.82654545,126.87228560999938,53535.968016000006
2023-07-30,15:30:19.000,211,10973890,13925,0,1690731018,13110.75918234999,126.83703996000258,53535.90513192
2023-07-30,15:30:20.000,211,10973922,13765,0,1690731019,13110.631192459994,126.79474517999915,53535.828273600004
2023-07-30,15:30:21.000,211,10973908,13965,0,1690731020,13110.610983529994,126.80179430999851,53535.90513192
2023-07-30,15:30:22.000,211,10973884,13845,0,1690731021,13110.563829359999,126.71720474999893,53535.8632092
2023-07-30,15:30:23.000,211,10973868,13805,0,1690731022,13110.415630539988,126.68195910000213,53535.79333800001
2023-07-30,15:30:24.000,211,10973879,13925,0,1690731023,13110.388685299993,126.63261518999934,53535.8632092
2023-07-30,15:30:25.000,211,10973948,13845,0,1690731024,13110.381948989998,126.58327128000383,53535.87718344
2023-07-30,15:30:26.000,211,10973899,13925,0,1690731025,13110.301113269998,126.5409765000004,53535.87718344
2023-07-30,15:30:27.000,211,10973908,13765,0,1690731026,13110.193332310002,126.49868172000424,53535.80731224
2023-07-30,15:30:28.000,211,10973871,13965,0,1690731027,13110.099023969997,126.45638694000081,53535.74442816
2023-07-30,15:30:29.000,211,10973939,13925,0,1690731028,13110.024924559992,126.45638694000081,53535.80731224
2023-07-30,15:30:30.000,211,10973872,13885,0,1690731029,13110.018188249996,126.3929447699993,53535.82128648001
2023-07-30,15:30:31.000,211,10973878,13645,0,1690731030,13109.964297769991,126.37179738000123,53535.80731224
2023-07-30,15:30:32.000,211,10973923,13365,0,1690731031,13109.971034080001,126.30130608000036,53535.87019632001
2023-07-30,15:30:33.000,211,10973884,13805,0,1690731032,13109.923879909991,126.294256950001,53535.81429936
2023-07-30,15:30:34.000,211,10973910,13645,0,1690731033,13109.86998943,126.20966739000141,53535.779363760004
2023-07-30,15:30:35.000,211,10973910,13885,0,1690731034,13109.836307879996,126.15327434999926,53535.74442816
2023-07-30,15:30:36.000,211,10973905,14085,0,1690731035,13109.80262632999,126.05458653000096,53535.73744104
2023-07-30,15:30:37.000,211,10973889,13645,0,1690731036,13109.755472159995,126.03343914000288,53535.67455696001
2023-07-30,15:30:38.000,211,10973918,13525,0,1690731037,13109.755472159995,125.99819348999881,53535.66756984
2023-07-30,15:30:39.000,211,10973867,13805,0,1690731038,13109.78915371,125.96294784000202,53535.66756984
2023-07-30,15:30:40.000,211,10973864,13765,0,1690731039,13109.795890019996,125.87130915000307,53535.66756984
2023-07-30,15:30:41.000,211,10973894,13885,0,1690731040,13109.755472159995,125.85721089000435,53535.71647968
2023-07-30,15:30:42.000,211,10973902,13765,0,1690731041,13109.76220846999,125.78671959000349,53535.6885312
2023-07-30,15:30:43.000,211,10973946,13885,0,1690731042,13109.74199953999,125.75852306999877,53535.71647968
2023-07-30,15:30:44.000,211,10973845,13565,0,1690731043,13109.654427509995,125.70917916000326,53535.632634240006
2023-07-30,15:30:45.000,211,10973920,14005,0,1690731044,13109.634218579995,125.67393350999919,53535.65359560001
2023-07-30,15:30:46.000,211,10973876,13685,0,1690731045,13109.64095488999,125.62458960000367,53535.66756984
2023-07-30,15:30:47.000,211,10973902,13725,0,1690731046,13109.60727334,125.63163873000303,53535.64660848
2023-07-30,15:30:48.000,211,10973911,13565,0,1690731047,13109.58706441,125.54704917000345,53535.61866
2023-07-30,15:30:49.000,211,10973920,14205,0,1690731048,13109.56685548,125.49770526000066,53535.62564712001
2023-07-30,15:30:50.000,211,10973895,13645,0,1690731049,13109.53991023999,125.54000004000409,53535.64660848
2023-07-30,15:30:51.000,211,10973893,13925,0,1690731050,13109.492756069994,125.51885264999873,53535.61866
2023-07-30,15:30:52.000,211,10973898,13485,0,1690731051,13109.445601899999,125.54704917000345,53535.58372440001
2023-07-30,15:30:53.000,211,10973876,13485,0,1690731052,13109.41865665999,125.5259017799981,53535.58372440001
2023-07-30,15:30:54.000,211,10973847,13485,0,1690731053,13109.331084629994,125.5540983000028,53535.492891840004
2023-07-30,15:30:55.000,211,10973920,13685,0,1690731054,13109.310875699994,125.47655787000258,53535.492891840004
2023-07-30,15:30:56.000,211,10973893,13685,0,1690731055,13109.344557249999,125.46950874000322,53535.513853200006
2023-07-30,15:30:57.000,211,10973915,13925,0,1690731056,13109.337820939989,125.44131221999851,53535.56975016
2023-07-30,15:30:58.000,211,10973907,13565,0,1690731057,13109.331084629994,125.47655787000258,53535.50686608001
2023-07-30,15:30:59.000,211,10973893,13565,0,1690731058,13109.250248909993,125.48360700000194,53535.4789176
2023-07-30,15:31:00.000,211,10973932,13605,0,1690731059,13109.277194149989,125.49770526000066,53535.47193048
2023-07-30,15:31:01.000,211,10973908,13605,0,1690731060,13109.263721529998,125.54704917000345,53535.45795624001
2023-07-30,15:31:02.000,211,10973876,13805,0,1690731061,13109.277194149989,125.61049133999768,53535.53481456001
2023-07-30,15:31:03.000,211,10973880,13925,0,1690731062,13109.223303669998,125.61754047000431,53535.45096912
2023-07-30,15:31:04.000,211,10973889,13805,0,1690731063,13109.250248909993,125.7021300300039,53535.43000776
2023-07-30,15:31:05.000,211,10973882,13925,0,1690731064,13109.317612009989,125.71622829000262,53535.50686608001
2023-07-30,15:31:06.000,211,10973847,13725,0,1690731065,13109.283930459998,125.77967046000413,53535.42302064
2023-07-30,15:31:07.000,211,10973903,13885,0,1690731066,13109.270457839993,125.80786698000156,53535.40205928
2023-07-30,15:31:08.000,211,10973906,13685,0,1690731067,13109.196358429988,125.86426002000371,53535.41603352001
2023-07-30,15:31:09.000,211,10973887,13605,0,1690731068,13109.236776289988,125.91360392999923,53535.45096912
2023-07-30,15:31:10.000,211,10973887,13765,0,1690731069,13109.263721529998,125.96999697000138,53535.492891840004
2023-07-30,15:31:11.000,211,10973869,13725,0,1690731070,13109.270457839993,125.97704610000073,53535.52084032
2023-07-30,15:31:12.000,211,10973919,13805,0,1690731071,13109.317612009989,126.0122917500048,53535.52084032
2023-07-30,15:31:13.000,211,10973920,13485,0,1690731072,13109.297403079989,126.01934088000417,53535.56975016
2023-07-30,15:31:14.000,211,10973918,13565,0,1690731073,13109.290666769994,126.0122917500048,53535.48590472001
2023-07-30,15:31:15.000,211,10973923,13805,0,1690731074,13109.317612009989,126.0475374000016,53535.58372440001
2023-07-30,15:31:16.000,211,10973907,13725,0,1690731075,13109.310875699994,126.09688131000439,53535.513853200006
2023-07-30,15:31:17.000,211,10973878,13845,0,1690731076,13109.297403079989,126.10393044000375,53535.55577592001
2023-07-30,15:31:18.000,211,10973894,13565,0,1690731077,13109.344557249999,126.12507783000183,53535.59071152
2023-07-30,15:31:19.000,211,10973952,13845,0,1690731078,13109.297403079989,126.17442174000462,53535.49987896
2023-07-30,15:31:20.000,211,10973868,13765,0,1690731079,13109.310875699994,126.23081477999949,53535.52782744
2023-07-30,15:31:21.000,211,10973884,13925,0,1690731080,13109.304139389998,126.20966739000141,53535.611672880004
2023-07-30,15:31:22.000,211,10973865,13765,0,1690731081,13109.310875699994,126.27310956000292,53535.562763040005
2023-07-30,15:31:23.000,211,10973919,13965,0,1690731082,13109.317612009989,126.26606043000356,53535.64660848
2023-07-30,15:31:24.000,211,10973867,13885,0,1690731083,13109.223303669998,126.28720782000164,53535.513853200006
2023-07-30,15:31:25.000,211,10973884,13765,0,1690731084,13109.176149499988,126.30130608000036,53535.60468576001
2023-07-30,15:31:26.000,211,10973890,13605,0,1690731085,13109.189622119993,126.30835520999972,53535.62564712001
2023-07-30,15:31:27.000,211,10973915,13805,0,1690731086,13109.162676879998,126.34360086000379,53535.64660848
2023-07-30,15:31:28.000,211,10973905,13845,0,1690731087,13109.115522710003,126.37179738000123,53535.62564712001
2023-07-30,15:31:29.000,211,10973908,13925,0,1690731088,13109.115522710003,126.42114129000402,53535.59071152
2023-07-30,15:31:30.000,211,10973902,13845,0,1690731089,13109.061632229997,126.42819042000338,53535.61866
2023-07-30,15:31:31.000,211,10973853,14085,0,1690731090,13109.088577469993,126.42114129000402,53535.71647968
2023-07-30,15:31:32.000,211,10973914,13845,0,1690731091,13109.034686990002,126.46343607000017,53535.62564712001
2023-07-30,15:31:33.000,211,10973902,13765,0,1690731092,13108.994269130002,126.46343607000017,53535.660582720004
2023-07-30,15:31:34.000,211,10973877,13805,0,1690731093,13108.947114959992,126.51982911000232,53535.5487888
2023-07-30,15:31:35.000,211,10973927,13485,0,1690731094,13108.926906029992,126.48458345999825,53535.562763040005
2023-07-30,15:31:36.000,211,10973900,13845,0,1690731095,13109.014478060002,126.47753432999889,53535.67455696001
2023-07-30,15:31:37.000,211,10973919,13925,0,1690731096,13108.987532819992,126.5409765000004,53535.611672880004
2023-07-30,15:31:38.000,211,10973913,13885,0,1690731097,13109.027950679993,126.5409765000004,53535.632634240006
2023-07-30,15:31:39.000,211,10973916,13805,0,1690731098,13108.967323889992,126.57622215000447,53535.562763040005
2023-07-30,15:31:40.000,211,10973908,13925,0,1690731099,13109.007741749992,126.59032041000319,53535.59071152
2023-07-30,15:31:41.000,211,10973906,13885,0,1690731100,13109.041423299997,126.59736954000255,53535.60468576001
2023-07-30,15:31:42.000,211,10973928,13605,0,1690731101,13109.068368539993,126.64671344999806,53535.60468576001
2023-07-30,15:31:43.000,211,10973889,13845,0,1690731102,13109.088577469993,126.62556605999998,53535.63962136
2023-07-30,15:31:44.000,211,10973900,13765,0,1690731103,13109.108786399993,126.67490997000277,53535.59769864
2023-07-30,15:31:45.000,211,10973904,13925,0,1690731104,13109.223303669998,126.68195910000213,53535.61866
2023-07-30,15:31:46.000,211,10973900,13725,0,1690731105,13109.189622119993,126.72425387999829,53535.56975016
2023-07-30,15:31:47.000,211,10973910,13685,0,1690731106,13109.283930459998,126.69605736000085,53535.611672880004
2023-07-30,15:31:48.000,211,10973879,13885,0,1690731107,13109.324348319999,126.76654866000172,53535.562763040005
2023-07-30,15:31:49.000,211,10973886,13885,0,1690731108,13109.324348319999,126.76654866000172,53535.562763040005
2023-07-30,15:31:50.000,211,10973896,14005,0,1690731109,13109.297403079989,126.76654866000172,53535.52782744
2023-07-30,15:31:51.000,211,10973892,13845,0,1690731110,13109.283930459998,126.77359779000108,53535.58372440001
2023-07-30,15:31:52.000,211,10973883,13765,0,1690731111,13109.364766179999,126.71015561999957,53535.64660848
2023-07-30,15:31:53.000,211,10973917,13925,0,1690731112,13109.378238799989,126.70310649000021,53535.65359560001
2023-07-30,15:31:54.000,211,10973878,13845,0,1690731113,13109.344557249999,126.71015561999957,53535.660582720004
2023-07-30,15:31:55.000,211,10973949,13525,0,1690731114,13109.351293559994,126.68900823000149,53535.73744104
2023-07-30,15:31:56.000,211,10973940,13605,0,1690731115,13109.304139389998,126.69605736000085,53535.59769864
2023-07-30,15:31:57.000,211,10973954,13765,0,1690731116,13109.256985219989,126.64671344999806,53535.71647968
2023-07-30,15:31:58.000,211,10973896,14045,0,1690731117,13109.196358429988,126.71720474999893,53535.65359560001
2023-07-30,15:31:59.000,211,10973887,13685,0,1690731118,13109.256985219989,126.6537625800047,53535.71647968
2023-07-30,15:32:00.000,211,10973878,13885,0,1690731119,13109.216567359988,126.69605736000085,53535.611672880004
2023-07-30,15:32:01.000,211,10973847,13725,0,1690731120,13109.243512599998,126.68195910000213,53535.681544080006
2023-07-30,15:32:02.000,211,10973855,13645,0,1690731121,13109.297403079989,126.72425387999829,53535.67455696001
2023-07-30,15:32:03.000,211,10973929,13605,0,1690731122,13109.243512599998,126.70310649000021,53535.71647968
2023-07-30,15:32:04.000,211,10973870,13885,0,1690731123,13109.088577469993,126.7876960499998,53535.47193048
2023-07-30,15:32:05.000,211,10973906,13925,0,1690731124,13109.182885809998,126.752450400003,53535.55577592001
2023-07-30,15:32:06.000,211,10973883,13725,0,1690731125,13109.230039979993,126.77359779000108,53535.64660848
2023-07-30,15:32:07.000,211,10973889,14005,0,1690731126,13109.189622119993,126.78064692000044,53535.611672880004
2023-07-30,15:32:08.000,211,10973924,13645,0,1690731127,13109.196358429988,126.82294170000387,53535.65359560001
2023-07-30,15:32:09.000,211,10973911,13765,0,1690731128,13109.283930459998,126.81589257000451,53535.7584024
2023-07-30,15:32:10.000,211,10973917,13685,0,1690731129,13109.270457839993,126.82294170000387,53535.70250544001
2023-07-30,15:32:11.000,211,10973926,13885,0,1690731130,13109.250248909993,126.85818735000066,53535.73744104
2023-07-30,15:32:12.000,211,10973850,13965,0,1690731131,13109.223303669998,126.85818735000066,53535.67455696001
2023-07-30,15:32:13.000,211,10973906,13725,0,1690731132,13109.243512599998,126.83703996000258,53535.67455696001
2023-07-30,15:32:14.000,211,10973901,13925,0,1690731133,13109.142467949998,126.90753126000345,53535.5487888
2023-07-30,15:32:15.000,211,10973907,13605,0,1690731134,13109.189622119993,126.94277691000025,53535.660582720004
2023-07-30,15:32:16.000,211,10973918,13685,0,1690731135,13109.270457839993,126.9498260399996,53535.74442816
2023-07-30,15:32:17.000,211,10973944,13965,0,1690731136,13109.290666769994,126.94277691000025,53535.76538952
2023-07-30,15:32:18.000,211,10973897,13605,0,1690731137,13109.331084629994,127.01326821000112,53535.800325120006
2023-07-30,15:32:19.000,211,10973908,13845,0,1690731138,13109.283930459998,127.00621908000176,53535.71647968
2023-07-30,15:32:20.000,211,10973892,13765,0,1690731139,13109.331084629994,127.04146472999855,53535.730453920005
2023-07-30,15:32:21.000,211,10973885,13765,0,1690731140,13109.331084629994,127.08375951000198,53535.828273600004
2023-07-30,15:32:22.000,211,10973881,13925,0,1690731141,13109.317612009989,127.09080864000134,53535.779363760004
2023-07-30,15:32:23.000,211,10973910,13605,0,1690731142,13109.290666769994,127.11900515999878,53535.75141528001
2023-07-30,15:32:24.000,211,10973885,13685,0,1690731143,13109.324348319999,127.15425081000285,53535.77237664001
2023-07-30,15:32:25.000,211,10973924,14125,0,1690731144,13109.41865665999,127.18949645999965,53535.83526072
2023-07-30,15:32:26.000,211,10973875,13765,0,1690731145,13109.39844772999,127.2458895000018,53535.84224784001
2023-07-30,15:32:27.000,211,10973936,13645,0,1690731146,13109.411920349994,127.2458895000018,53535.88417056
2023-07-30,15:32:28.000,211,10973913,13645,0,1690731147,13109.411920349994,127.3445773200001,53535.78635088
2023-07-30,15:32:29.000,211,10973912,13725,0,1690731148,13109.317612009989,127.35867557999882,53535.71647968
2023-07-30,15:32:30.000,211,10973902,13845,0,1690731149,13109.45907451999,127.42916687999968,53535.779363760004
2023-07-30,15:32:31.000,211,10973869,13845,0,1690731150,13109.48601976,127.4573634000044,53535.83526072
2023-07-30,15:32:32.000,211,10973858,13845,0,1690731151,13109.58032809999,127.50670730999991,53535.90513192
2023-07-30,15:32:33.000,211,10973935,13765,0,1690731152,13109.58032809999,127.53490383000462,53535.898144800005
2023-07-30,15:32:34.000,211,10973892,13605,0,1690731153,13109.614009649995,127.58424774000014,53535.83526072
2023-07-30,15:32:35.000,211,10973903,13765,0,1690731154,13109.66116381999,127.68293555999844,53535.91910616001
2023-07-30,15:32:36.000,211,10973890,13925,0,1690731155,13109.68810906,127.71818121000251,53535.84224784001
2023-07-30,15:32:37.000,211,10973869,13805,0,1690731156,13109.76220846999,127.79572164000274,53535.87718344
2023-07-30,15:32:38.000,211,10973883,13965,0,1690731157,13109.78915371,127.85211468000489,53535.87019632001
2023-07-30,15:32:39.000,211,10973909,13685,0,1690731158,13109.795890019996,127.9014585900004,53535.8632092
2023-07-30,15:32:40.000,211,10973919,13845,0,1690731159,13109.903670979991,127.95785163000255,53535.94006752001
2023-07-30,15:32:41.000,211,10973909,13805,0,1690731160,13109.964297769991,127.99309727999935,53536.0728228
2023-07-30,15:32:42.000,211,10973905,13685,0,1690731161,13109.991243010001,128.02834293000342,53536.016925840006
2023-07-30,15:32:43.000,211,10973978,13805,0,1690731162,13110.045133489992,128.0494903200015,53536.04487432
2023-07-30,15:32:44.000,211,10973888,13805,0,1690731163,13110.045133489992,128.10588336000365,53535.968016000006
2023-07-30,15:32:45.000,211,10973922,13845,0,1690731164,13110.085551349992,128.11998162000236,53536.016925840006
2023-07-30,15:32:46.000,211,10973891,13805,0,1690731165,13110.125969209992,128.16227639999852,53536.065835680005
2023-07-30,15:32:47.000,211,10973857,13645,0,1690731166,13110.092287660002,128.22571857000003,53536.12871976001
2023-07-30,15:32:48.000,211,10973874,14085,0,1690731167,13110.139441829997,128.23981682999874,53536.10775840001
2023-07-30,15:32:49.000,211,10973894,14045,0,1690731168,13110.146178139992,128.2609642200041,53536.14968112
2023-07-30,15:32:50.000,211,10973891,14005,0,1690731169,13110.227013859992,128.33850465000432,53536.17762960001
2023-07-30,15:32:51.000,211,10973863,13645,0,1690731170,13110.159650759997,128.3596520400024,53536.21955232
2023-07-30,15:32:52.000,211,10973881,13565,0,1690731171,13110.179859689997,128.35260291000304,53536.17762960001
2023-07-30,15:32:53.000,211,10973874,13565,0,1690731172,13110.132705520002,128.40899594999792,53536.15666824001
2023-07-30,15:32:54.000,211,10973921,13525,0,1690731173,13110.166387069992,128.43719247000263,53536.19160384
2023-07-30,15:32:55.000,211,10973932,13885,0,1690731174,13110.146178139992,128.46538899000006,53536.184616720006
2023-07-30,15:32:56.000,211,10973909,13885,0,1690731175,13110.260695409997,128.47948724999878,53536.32435912001
2023-07-30,15:32:57.000,211,10973925,13685,0,1690731176,13110.294376960002,128.444241600002,53536.36628184
2023-07-30,15:32:58.000,211,10973907,13805,0,1690731177,13110.375212679988,128.49358551000478,53536.37326896001
2023-07-30,15:32:59.000,211,10973937,13685,0,1690731178,13110.368476369993,128.47948724999878,53536.41519168
2023-07-30,15:33:00.000,211,10973906,13685,0,1690731179,13110.341531129998,128.5217820300022,53536.33833336
2023-07-30,15:33:01.000,211,10973883,14005,0,1690731180,13110.408894229993,128.53588029000093,53536.31038488
2023-07-30,15:33:02.000,211,10973917,13725,0,1690731181,13110.482993639998,128.5429294200003,53536.40820456
2023-07-30,15:33:03.000,211,10973858,13565,0,1690731182,13110.489729949993,128.57112593999773,53536.36628184
2023-07-30,15:33:04.000,211,10973903,13925,0,1690731183,13110.557093049989,128.61342072000116,53536.42217880001
2023-07-30,15:33:05.000,211,10973868,13605,0,1690731184,13110.577301979989,128.62046985000052,53536.44314016001
2023-07-30,15:33:06.000,211,10973900,13725,0,1690731185,13110.624456149999,128.62046985000052,53536.41519168
2023-07-30,15:33:07.000,211,10973942,13565,0,1690731186,13110.63792876999,128.6557155000046,53536.4571144
2023-07-30,15:33:08.000,211,10973928,13845,0,1690731187,13110.577301979989,128.6416172399986,53536.41519168
2023-07-30,15:33:09.000,211,10973893,13805,0,1690731188,13110.604247219999,128.68391202000203,53536.39423032001
2023-07-30,15:33:10.000,211,10973863,13805,0,1690731189,13110.671610319994,128.66276463000395,53536.47807576
2023-07-30,15:33:11.000,211,10973894,13565,0,1690731190,13110.651401389994,128.69801028000074,53536.5269856
2023-07-30,15:33:12.000,211,10973902,13685,0,1690731191,13110.664874009999,128.67686289000267,53536.519998480006
2023-07-30,15:33:13.000,211,10973880,13605,0,1690731192,13110.604247219999,128.66276463000395,53536.519998480006
2023-07-30,15:33:14.000,211,10973907,13605,0,1690731193,13110.563829359999,128.62751897999988,53536.49205000001
2023-07-30,15:33:15.000,211,10973922,13765,0,1690731194,13110.509938879994,128.6063715900018,53536.499037120004
2023-07-30,15:33:16.000,211,10973883,13765,0,1690731195,13110.435839469988,128.56407680999837,53536.47807576
2023-07-30,15:33:17.000,211,10973863,13885,0,1690731196,13110.408894229993,128.50063464000414,53536.57589544
2023-07-30,15:33:18.000,211,10973904,13925,0,1690731197,13110.328058509993,128.4583398600007,53536.54095984001
2023-07-30,15:33:19.000,211,10973875,13565,0,1690731198,13110.253959100002,128.40899594999792,53536.51301136001
2023-07-30,15:33:20.000,211,10973915,13965,0,1690731199,13110.341531129998,128.33850465000432,53536.5968568
2023-07-30,15:33:21.000,211,10973910,13925,0,1690731200,13110.260695409997,128.28211161000218,53536.57589544
2023-07-30,15:33:22.000,211,10973865,13725,0,1690731201,13110.301113269998,128.23981682999874,53536.58986968001
2023-07-30,15:33:23.000,211,10973927,14085,0,1690731202,13110.206804929992,128.19047292000323,53536.58986968001
2023-07-30,15:33:24.000,211,10973879,13845,0,1690731203,13110.179859689997,128.0988342300043,53536.568908320005
2023-07-30,15:33:25.000,211,10973892,13645,0,1690731204,13110.112496590002,128.06358858000021,53536.48506288
2023-07-30,15:33:26.000,211,10973897,13925,0,1690731205,13110.146178139992,128.00719553999807,53536.51301136001
2023-07-30,15:33:27.000,211,10973920,13405,0,1690731206,13110.099023969997,127.96490076000191,53536.519998480006
2023-07-30,15:33:28.000,211,10973911,14205,0,1690731207,13110.092287660002,127.92260597999848,53536.51301136001
2023-07-30,15:33:29.000,211,10973858,13645,0,1690731208,13110.078815039997,127.88736033000168,53536.54095984001
2023-07-30,15:33:30.000,211,10973894,13925,0,1690731209,13110.105760279992,127.80981990000146,53536.5968568
2023-07-30,15:33:31.000,211,10973945,13765,0,1690731210,13110.011451940001,127.78867251000338,53536.53397272
2023-07-30,15:33:32.000,211,10973926,13725,0,1690731211,13110.038397179997,127.72523034000187,53536.60384392
2023-07-30,15:33:33.000,211,10973889,13925,0,1690731212,13110.018188249996,127.71818121000251,53536.61083104001
2023-07-30,15:33:34.000,211,10973856,13925,0,1690731213,13109.957561459996,127.6899846899978,53536.54095984001
2023-07-30,15:33:35.000,211,10973884,14245,0,1690731214,13109.950825150001,127.68293555999844,53536.54794696
2023-07-30,15:33:36.000,211,10973877,13885,0,1690731215,13109.977770389996,127.62654252000357,53536.617818160004
2023-07-30,15:33:37.000,211,10973894,13805,0,1690731216,13109.971034080001,127.5912968699995,53536.638779520006
2023-07-30,15:33:38.000,211,10973908,13725,0,1690731217,13109.957561459996,127.57014948000142,53536.60384392
2023-07-30,15:33:39.000,211,10973911,13885,0,1690731218,13109.89019836,127.54900209000334,53536.57589544
2023-07-30,15:33:40.000,211,10973928,13885,0,1690731219,13109.89019836,127.5560512200027,53536.54095984001
2023-07-30,15:33:41.000,211,10973971,13725,0,1690731220,13109.937352529996,127.54900209000334,53536.51301136001
2023-07-30,15:33:42.000,211,10973887,13885,0,1690731221,13109.957561459996,127.52785469999799,53536.58986968001
2023-07-30,15:33:43.000,211,10973866,13645,0,1690731222,13109.883462049991,127.52080556999863,53536.519998480006
2023-07-30,15:33:44.000,211,10973947,13765,0,1690731223,13109.917143599996,127.54195296000398,53536.57589544
2023-07-30,15:33:45.000,211,10973879,13565,0,1690731224,13109.923879909991,127.57014948000142,53536.68070224001
2023-07-30,15:33:46.000,211,10973926,13565,0,1690731225,13109.923879909991,127.5912968699995,53536.64576664
2023-07-30,15:33:47.000,211,10973947,13725,0,1690731226,13109.86998943,127.60539512999821,53536.60384392
2023-07-30,15:33:48.000,211,10973908,13925,0,1690731227,13109.80262632999,127.64064078000229,53536.54794696
2023-07-30,15:33:49.000,211,10973894,13805,0,1690731228,13109.74873585,127.67588642999908,53536.58986968001
2023-07-30,15:33:50.000,211,10973930,13845,0,1690731229,13109.74873585,127.69703382000444,53536.61083104001
2023-07-30,15:33:51.000,211,10973906,13605,0,1690731230,13109.735263229995,127.7040829500038,53536.60384392
2023-07-30,15:33:52.000,211,10973913,13925,0,1690731231,13109.78241739999,127.73227947000123,53536.617818160004
2023-07-30,15:33:53.000,211,10973886,13605,0,1690731232,13109.78915371,127.78162338000402,53536.58986968001
2023-07-30,15:33:54.000,211,10973930,13965,0,1690731233,13109.78241739999,127.81686903000082,53536.57589544
2023-07-30,15:33:55.000,211,10973892,13965,0,1690731234,13109.836307879996,127.82391816000018,53536.666728000004
2023-07-30,15:33:56.000,211,10973911,13645,0,1690731235,13109.816098949996,127.80981990000146,53536.57589544
2023-07-30,15:33:57.000,211,10973916,13805,0,1690731236,13109.876725739996,127.82391816000018,53536.58288256
2023-07-30,15:33:58.000,211,10973896,13725,0,1690731237,13109.80936264,127.88031120000232,53536.49205000001
2023-07-30,15:33:59.000,211,10973943,13885,0,1690731238,13109.76894478,127.8662129400036,53536.519998480006
2023-07-30,15:34:00.000,211,10973922,13765,0,1690731239,13109.84304418999,127.85916381000425,53536.63179240001
2023-07-30,15:34:01.000,211,10973924,13565,0,1690731240,13109.863253119991,127.81686903000082,53536.568908320005
2023-07-30,15:34:02.000,211,10973904,13605,0,1690731241,13109.876725739996,127.82391816000018,53536.60384392
2023-07-30,15:34:03.000,211,10973989,13765,0,1690731242,13109.82957157,127.76047598999867,53536.5968568
2023-07-30,15:34:04.000,211,10973912,13605,0,1690731243,13109.80262632999,127.69703382000444,53536.5269856
2023-07-30,15:34:05.000,211,10973892,13765,0,1690731244,13109.74199953999,127.61244426000485,53536.51301136001
2023-07-30,15:34:06.000,211,10973866,13845,0,1690731245,13109.78915371,127.54195296000398,53536.55493408
2023-07-30,15:34:07.000,211,10973953,13725,0,1690731246,13109.76894478,127.52080556999863,53536.5968568
2023-07-30,15:34:08.000,211,10973916,13685,0,1690731247,13109.76894478,127.42211775000033,53536.56192120001
2023-07-30,15:34:09.000,211,10973936,13925,0,1690731248,13109.80936264,127.37982297000417,53536.62480528
2023-07-30,15:34:10.000,211,10973934,13805,0,1690731249,13109.816098949996,127.31638080000266,53536.5968568
2023-07-30,15:34:11.000,211,10973866,13845,0,1690731250,13109.84304418999,127.28818427999795,53536.65974088001
2023-07-30,15:34:12.000,211,10973897,13605,0,1690731251,13109.86998943,127.196545589999,53536.58986968001
2023-07-30,15:34:13.000,211,10973872,13725,0,1690731252,13109.923879909991,127.12605428999814,53536.62480528
2023-07-30,15:34:14.000,211,10973904,13725,0,1690731253,13109.89019836,127.11195602999942,53536.54095984001
2023-07-30,15:34:15.000,211,10973971,13965,0,1690731254,13109.86998943,127.04851385999791,53536.568908320005
2023-07-30,15:34:16.000,211,10973909,13805,0,1690731255,13110.024924559992,127.00621908000176,53536.68070224001
2023-07-30,15:34:17.000,211,10973900,13405,0,1690731256,13110.024924559992,126.96392429999833,53536.74358632
2023-07-30,15:34:18.000,211,10973861,13765,0,1690731257,13109.977770389996,126.97802256000432,53536.67371512
2023-07-30,15:34:19.000,211,10973916,13805,0,1690731258,13109.89019836,126.91458039000281,53536.54095984001
2023-07-30,15:34:20.000,211,10973920,14005,0,1690731259,13109.944088839991,126.90753126000345,53536.617818160004
2023-07-30,15:34:21.000,211,10973851,13845,0,1690731260,13109.964297769991,126.8863838699981,53536.60384392
2023-07-30,15:34:22.000,211,10973884,13845,0,1690731261,13109.997979319996,126.8863838699981,53536.60384392
2023-07-30,15:34:23.000,211,10973957,13845,0,1690731262,13109.944088839991,126.87933473999874,53536.54794696
2023-07-30,15:34:24.000,211,10973874,13725,0,1690731263,13109.944088839991,126.86523648000002,53536.54794696
2023-07-30,15:34:25.000,211,10973909,13605,0,1690731264,13109.964297769991,126.8511382200013,53536.65275376
2023-07-30,15:34:26.000,211,10973908,13925,0,1690731265,13109.971034080001,126.84408909000194,53536.63179240001
2023-07-30,15:34:27.000,211,10973894,13965,0,1690731266,13109.944088839991,126.87933473999874,53536.568908320005
2023-07-30,15:34:28.000,211,10973879,14045,0,1690731267,13109.89019836,126.87228560999938,53536.56192120001
2023-07-30,15:34:29.000,211,10973943,13805,0,1690731268,13109.856516809996,126.89343300000473,53536.55493408
2023-07-30,15:34:30.000,211,10973902,13925,0,1690731269,13109.957561459996,126.91458039000281,53536.58986968001
2023-07-30,15:34:31.000,211,10973921,13725,0,1690731270,13109.917143599996,126.89343300000473,53536.617818160004
2023-07-30,15:34:32.000,211,10973912,13765,0,1690731271,13109.944088839991,126.92867865000153,53536.666728000004
2023-07-30,15:34:33.000,211,10973905,13725,0,1690731272,13109.903670979991,126.91458039000281,53536.65974088001
2023-07-30,15:34:34.000,211,10973874,13565,0,1690731273,13109.876725739996,126.90753126000345,53536.666728000004
2023-07-30,15:34:35.000,211,10973919,13805,0,1690731274,13109.856516809996,126.87933473999874,53536.79249616
2023-07-30,15:34:36.000,211,10973886,13405,0,1690731275,13109.82283525999,126.8511382200013,53536.74358632
2023-07-30,15:34:37.000,211,10973870,13845,0,1690731276,13109.80936264,126.84408909000194,53536.72961208001
2023-07-30,15:34:38.000,211,10973874,13725,0,1690731277,13109.715054299995,126.80884343999787,53536.666728000004
2023-07-30,15:34:39.000,211,10973912,13725,0,1690731278,13109.68137274999,126.752450400003,53536.70865072001
2023-07-30,15:34:40.000,211,10973896,13885,0,1690731279,13109.70831799,126.68195910000213,53536.736599200005
2023-07-30,15:34:41.000,211,10973905,14005,0,1690731280,13109.694845369995,126.66081171000405,53536.7715348
2023-07-30,15:34:42.000,211,10973840,13965,0,1690731281,13109.62748227,126.66081171000405,53536.72262496
2023-07-30,15:34:43.000,211,10973924,13685,0,1690731282,13109.614009649995,126.62556605999998,53536.68070224001
2023-07-30,15:34:44.000,211,10973908,13925,0,1690731283,13109.533173929995,126.61851693000062,53536.638779520006
2023-07-30,15:34:45.000,211,10973963,14005,0,1690731284,13109.56685548,126.61851693000062,53536.61083104001
2023-07-30,15:34:46.000,211,10973914,13885,0,1690731285,13109.58706441,126.6044186700019,53536.75057344
2023-07-30,15:34:47.000,211,10973952,13805,0,1690731286,13109.53991023999,126.56212388999847,53536.72262496
2023-07-30,15:34:48.000,211,10973872,13845,0,1690731287,13109.512964999994,126.5409765000004,53536.75057344
2023-07-30,15:34:49.000,211,10973894,13485,0,1690731288,13109.45907451999,126.53392737000104,53536.68070224001
2023-07-30,15:34:50.000,211,10973895,13765,0,1690731289,13109.492756069994,126.51277998000296,53536.75057344
2023-07-30,15:34:51.000,211,10973905,13885,0,1690731290,13109.445601899999,126.5057308500036,53536.71563784
2023-07-30,15:34:52.000,211,10973927,13765,0,1690731291,13109.378238799989,126.51277998000296,53536.63179240001
2023-07-30,15:34:53.000,211,10973958,13725,0,1690731292,13109.425392969999,126.51982911000232,53536.62480528
2023-07-30,15:34:54.000,211,10973900,13765,0,1690731293,13109.49949237999,126.48458345999825,53536.60384392
2023-07-30,15:34:55.000,211,10973865,13605,0,1690731294,13109.50622869,126.49163259000488,53536.63179240001
2023-07-30,15:34:56.000,211,10973941,13805,0,1690731295,13109.512964999994,126.5057308500036,53536.68070224001
2023-07-30,15:34:57.000,211,10973906,13805,0,1690731296,13109.553382859995,126.5057308500036,53536.62480528
2023-07-30,15:34:58.000,211,10973937,13925,0,1690731297,13109.674636439995,126.5409765000004,53536.67371512
2023-07-30,15:34:59.000,211,10973907,14205,0,1690731298,13109.654427509995,126.53392737000104,53536.638779520006
2023-07-30,15:35:00.000,211,10973933,13605,0,1690731299,13109.68810906,126.5409765000004,53536.62480528
2023-07-30,15:35:01.000,211,10973917,13845,0,1690731300,13109.68810906,126.59736954000255,53536.61083104001
2023-07-30,15:35:02.000,211,10973934,13445,0,1690731301,13109.715054299995,126.6396643199987,53536.61083104001
2023-07-30,15:35:03.000,211,10973888,13805,0,1690731302,13109.775681089995,126.68900823000149,53536.58986968001
2023-07-30,15:35:04.000,211,10973893,13845,0,1690731303,13109.82957157,126.73835214000428,53536.60384392
2023-07-30,15:35:05.000,211,10973914,13685,0,1690731304,13109.89019836,126.74540127000364,53536.68070224001
2023-07-30,15:35:06.000,211,10973892,13645,0,1690731305,13109.89019836,126.81589257000451,53536.69467648
2023-07-30,15:35:07.000,211,10973949,14125,0,1690731306,13109.863253119991,126.82294170000387,53536.617818160004
2023-07-30,15:35:08.000,211,10973923,13765,0,1690731307,13109.80936264,126.87933473999874,53536.55493408
2023-07-30,15:35:09.000,211,10973954,13885,0,1690731308,13109.816098949996,126.94277691000025,53536.60384392
2023-07-30,15:35:10.000,211,10973910,13565,0,1690731309,13109.883462049991,126.9991699500024,53536.65275376
2023-07-30,15:35:11.000,211,10973930,13685,0,1690731310,13109.91040729,127.02031734000047,53536.687689360006
2023-07-30,15:35:12.000,211,10973861,13805,0,1690731311,13109.957561459996,127.06966125000326,53536.72961208001
2023-07-30,15:35:13.000,211,10973924,13925,0,1690731312,13109.944088839991,127.10490690000006,53536.74358632
2023-07-30,15:35:14.000,211,10973883,13885,0,1690731313,13109.984506699991,127.14720168000349,53536.70865072001
2023-07-30,15:35:15.000,211,10973910,14045,0,1690731314,13110.011451940001,127.196545589999,53536.75057344
2023-07-30,15:35:16.000,211,10973937,13885,0,1690731315,13110.024924559992,127.25293863000115,53536.69467648
2023-07-30,15:35:17.000,211,10973887,13725,0,1690731316,13110.072078730002,127.28818427999795,53536.7715348
2023-07-30,15:35:18.000,211,10973914,14125,0,1690731317,13110.072078730002,127.31638080000266,53536.79948328001
2023-07-30,15:35:19.000,211,10973912,13765,0,1690731318,13110.065342419992,127.35162644999946,53536.736599200005
2023-07-30,15:35:20.000,211,10973896,14165,0,1690731319,13110.139441829997,127.38687210000353,53536.77852192001
2023-07-30,15:35:21.000,211,10973883,14085,0,1690731320,13110.206804929992,127.42211775000033,53536.855380240006
2023-07-30,15:35:22.000,211,10973898,13725,0,1690731321,13110.173123380002,127.4573634000044,53536.75057344
2023-07-30,15:35:23.000,211,10973888,13605,0,1690731322,13110.294376960002,127.46441253000376,53536.88332872
2023-07-30,15:35:24.000,211,10973903,13965,0,1690731323,13110.233750170002,127.50670730999991,53536.7715348
2023-07-30,15:35:25.000,211,10973877,13565,0,1690731324,13110.368476369993,127.52785469999799,53536.79249616
2023-07-30,15:35:26.000,211,10973873,13525,0,1690731325,13110.415630539988,127.5560512200027,53536.89031584
2023-07-30,15:35:27.000,211,10973916,13805,0,1690731326,13110.469521019993,127.54900209000334,53536.92525144001
2023-07-30,15:35:28.000,211,10973916,13885,0,1690731327,13110.476257329989,127.59834599999886,53536.9112772
2023-07-30,15:35:29.000,211,10973942,13805,0,1690731328,13110.550356739994,127.60539512999821,53537.002109760004
2023-07-30,15:35:30.000,211,10973889,13565,0,1690731329,13110.671610319994,127.654739040001,53537.05800672
2023-07-30,15:35:31.000,211,10973895,13925,0,1690731330,13110.664874009999,127.69703382000444,53537.002109760004
2023-07-30,15:35:32.000,211,10973906,13925,0,1690731331,13110.67834662999,127.71113208000315,53537.03005824
2023-07-30,15:35:33.000,211,10973919,13365,0,1690731332,13110.74570973,127.73932860000059,53537.03704536
2023-07-30,15:35:34.000,211,10973971,14005,0,1690731333,13110.73897341999,127.71113208000315,53537.05800672
2023-07-30,15:35:35.000,211,10973860,13765,0,1690731334,13110.77939127999,127.73932860000059,53537.06499384001
2023-07-30,15:35:36.000,211,10973909,13965,0,1690731335,13110.792863899995,127.73932860000059,53537.13486504001
2023-07-30,15:35:37.000,211,10973880,13645,0,1690731336,13110.82654545,127.71818121000251,53537.17678776
2023-07-30,15:35:38.000,211,10973912,13685,0,1690731337,13110.84001806999,127.71113208000315,53537.16281352001
2023-07-30,15:35:39.000,211,10973904,13645,0,1690731338,13110.772654969995,127.72523034000187,53537.07896808
2023-07-30,15:35:40.000,211,10973865,13885,0,1690731339,13110.79960020999,127.6899846899978,53537.09294232001
2023-07-30,15:35:41.000,211,10973868,13685,0,1690731340,13110.80633652,127.68293555999844,53537.14883928
2023-07-30,15:35:42.000,211,10973876,13725,0,1690731341,13110.82654545,127.654739040001,53537.14883928
2023-07-30,15:35:43.000,211,10973886,13885,0,1690731342,13110.82654545,127.67588642999908,53537.16281352001
2023-07-30,15:35:44.000,211,10973917,13645,0,1690731343,13110.86022699999,127.64064078000229,53537.19774912
2023-07-30,15:35:45.000,211,10973884,13645,0,1690731344,13110.88043592999,127.60539512999821,53537.28159456001
2023-07-30,15:35:46.000,211,10973871,13685,0,1690731345,13110.86022699999,127.61244426000485,53537.26063320001
2023-07-30,15:35:47.000,211,10973889,13725,0,1690731346,13110.88717224,127.60539512999821,53537.24665896
2023-07-30,15:35:48.000,211,10973885,13965,0,1690731347,13110.84675438,127.57719861000078,53537.19774912
2023-07-30,15:35:49.000,211,10973938,13805,0,1690731348,13110.80633652,127.58424774000014,53537.24665896
2023-07-30,15:35:50.000,211,10973954,13885,0,1690731349,13110.833281759995,127.54195296000398,53537.28159456001
2023-07-30,15:35:51.000,211,10973909,14125,0,1690731350,13110.88043592999,127.48555992000183,53537.31653016
2023-07-30,15:35:52.000,211,10973892,13885,0,1690731351,13110.873699619995,127.4432651399984,53537.37242712
2023-07-30,15:35:53.000,211,10973875,13805,0,1690731352,13110.92085378999,127.40097036000225,53537.39338848
2023-07-30,15:35:54.000,211,10973900,13965,0,1690731353,13110.94779903,127.4080194900016,53537.35146576001
2023-07-30,15:35:55.000,211,10973895,13685,0,1690731354,13111.00842582,127.35867557999882,53537.337491520004
2023-07-30,15:35:56.000,211,10973911,13525,0,1690731355,13111.04210736999,127.36572470999818,53537.37242712
2023-07-30,15:35:57.000,211,10973873,13925,0,1690731356,13111.04884368,127.3445773200001,53537.37242712
2023-07-30,15:35:58.000,211,10973909,13725,0,1690731357,13111.04884368,127.35162644999946,53537.33050440001
2023-07-30,15:35:59.000,211,10973847,13925,0,1690731358,13111.1296794,127.33047906000138,53537.37941424001
2023-07-30,15:36:00.000,211,10973898,13565,0,1690731359,13111.183569879991,127.33752819000074,53537.44229832
2023-07-30,15:36:01.000,211,10973883,14045,0,1690731360,13111.197042499996,127.29523341000458,53537.47024680001
2023-07-30,15:36:02.000,211,10973905,13685,0,1690731361,13111.176833569996,127.28113514999859,53537.4353112
2023-07-30,15:36:03.000,211,10973891,13725,0,1690731362,13111.217251429996,127.25293863000115,53537.477233920006
2023-07-30,15:36:04.000,211,10973905,13765,0,1690731363,13111.176833569996,127.25998776000051,53537.44928544001
2023-07-30,15:36:05.000,211,10973891,13725,0,1690731364,13111.176833569996,127.23884037000244,53537.39338848
2023-07-30,15:36:06.000,211,10973917,13885,0,1690731365,13111.230724050001,127.196545589999,53537.4353112
2023-07-30,15:36:07.000,211,10973940,13805,0,1690731366,13111.210515120001,127.11900515999878,53537.4353112
2023-07-30,15:36:08.000,211,10973896,13845,0,1690731367,13111.170097260001,127.12605428999814,53537.456272560004
2023-07-30,15:36:09.000,211,10973925,13805,0,1690731368,13111.143152019991,127.10490690000006,53537.46325968
2023-07-30,15:36:10.000,211,10973908,14125,0,1690731369,13111.210515120001,127.08375951000198,53537.49120816
2023-07-30,15:36:11.000,211,10973912,14245,0,1690731370,13111.183569879991,126.99212082000304,53537.48422104
2023-07-30,15:36:12.000,211,10973915,14045,0,1690731371,13111.163360949991,126.9498260399996,53537.46325968
2023-07-30,15:36:13.000,211,10973865,13725,0,1690731372,13111.136415709996,126.95687516999897,53537.56107936
2023-07-30,15:36:14.000,211,10973898,13885,0,1690731373,13111.02863475,126.92867865000153,53537.4353112
2023-07-30,15:36:15.000,211,10973905,13765,0,1690731374,13110.994953199996,126.90753126000345,53537.44229832
2023-07-30,15:36:16.000,211,10973884,14005,0,1690731375,13111.00842582,126.82999083000323,53537.540118
2023-07-30,15:36:17.000,211,10973892,13965,0,1690731376,13110.9275901,126.83703996000258,53537.49120816
2023-07-30,15:36:18.000,211,10973889,13925,0,1690731377,13110.90064485999,126.84408909000194,53537.540118
2023-07-30,15:36:19.000,211,10973944,14005,0,1690731378,13110.81980913999,126.80884343999787,53537.477233920006
2023-07-30,15:36:20.000,211,10973917,13445,0,1690731379,13110.752446039995,126.81589257000451,53537.407362720005
2023-07-30,15:36:21.000,211,10973892,13805,0,1690731380,13110.732237109994,126.78064692000044,53537.47024680001
2023-07-30,15:36:22.000,211,10973914,13765,0,1690731381,13110.651401389994,126.752450400003,53537.456272560004
2023-07-30,15:36:23.000,211,10973866,13925,0,1690731382,13110.516675189989,126.752450400003,53537.44928544001
2023-07-30,15:36:24.000,211,10973906,13765,0,1690731383,13110.482993639998,126.73130300999765,53537.44928544001
2023-07-30,15:36:25.000,211,10973907,14005,0,1690731384,13110.516675189989,126.66786084000341,53537.51216952
2023-07-30,15:36:26.000,211,10973887,13685,0,1690731385,13110.496466259989,126.61851693000062,53537.477233920006
2023-07-30,15:36:27.000,211,10973920,13765,0,1690731386,13110.469521019993,126.61146780000126,53537.44229832
2023-07-30,15:36:28.000,211,10973883,13765,0,1690731387,13110.429103159993,126.55507475999912,53537.34447864
2023-07-30,15:36:29.000,211,10973942,14005,0,1690731388,13110.442575779998,126.49868172000424,53537.35146576001
2023-07-30,15:36:30.000,211,10973899,13725,0,1690731389,13110.429103159993,126.45638694000081,53537.42133696
2023-07-30,15:36:31.000,211,10973872,13805,0,1690731390,13110.482993639998,126.41409216000466,53537.4353112
2023-07-30,15:36:32.000,211,10973928,13845,0,1690731391,13110.523411499998,126.3295025999978,53537.44928544001
2023-07-30,15:36:33.000,211,10973913,13645,0,1690731392,13110.590774599994,126.2590113000042,53537.42832408001
2023-07-30,15:36:34.000,211,10973900,13565,0,1690731393,13110.604247219999,126.20261826000205,53537.38640136
2023-07-30,15:36:35.000,211,10973905,13885,0,1690731394,13110.68508294,126.16032347999862,53537.41434984
2023-07-30,15:36:36.000,211,10973924,14005,0,1690731395,13110.752446039995,126.07573391999904,53537.35146576001
2023-07-30,15:36:37.000,211,10973918,13685,0,1690731396,13110.84675438,125.97704610000073,53537.337491520004
2023-07-30,15:36:38.000,211,10973900,13765,0,1690731397,13110.914117479995,125.89245654000115,53537.37242712
2023-07-30,15:36:39.000,211,10973893,13565,0,1690731398,13110.954535339995,125.87835828000243,53537.358452880006
2023-07-30,15:36:40.000,211,10973913,13845,0,1690731399,13111.116206779996,125.82196524000028,53537.53313088
2023-07-30,15:36:41.000,211,10973931,13805,0,1690731400,13111.170097260001,125.74442481000006,53537.48422104
2023-07-30,15:36:42.000,211,10973930,13885,0,1690731401,13111.230724050001,125.7373756800007,53537.53313088
2023-07-30,15:36:43.000,211,10973825,13685,0,1690731402,13111.311559770002,125.68098263999855,53537.456272560004
2023-07-30,15:36:44.000,211,10973906,13725,0,1690731403,13111.277878219997,125.65278612000111,53537.407362720005
2023-07-30,15:36:45.000,211,10973891,13645,0,1690731404,13111.351977630002,125.61049133999768,53537.42832408001
2023-07-30,15:36:46.000,211,10973900,14165,0,1690731405,13111.378922869997,125.5893439499996,53537.55409224
2023-07-30,15:36:47.000,211,10973909,13885,0,1690731406,13111.392395490002,125.59639307999896,53537.48422104
2023-07-30,15:36:48.000,211,10973939,13925,0,1690731407,13111.365450249992,125.62458960000367,53537.48422104
2023-07-30,15:36:49.000,211,10973890,13645,0,1690731408,13111.385659179992,125.60344220999832,53537.48422104
2023-07-30,15:36:50.000,211,10973901,13885,0,1690731409,13111.399131799997,125.63868786000239,53537.56806648001
2023-07-30,15:36:51.000,211,10973946,13885,0,1690731410,13111.358713939997,125.65983525000047,53537.49120816
2023-07-30,15:36:52.000,211,10973901,13925,0,1690731411,13111.325032389992,125.7373756800007,53537.49819528001
2023-07-30,15:36:53.000,211,10973840,13565,0,1690731412,13111.284614529992,125.78671959000349,53537.526143760006
2023-07-30,15:36:54.000,211,10973934,13645,0,1690731413,13111.264405599992,125.77967046000413,53537.46325968
2023-07-30,15:36:55.000,211,10973886,13925,0,1690731414,13111.210515120001,125.82196524000028,53537.47024680001
2023-07-30,15:36:56.000,211,10973898,13845,0,1690731415,13111.237460359996,125.87835828000243,53537.55409224
2023-07-30,15:36:57.000,211,10973893,13605,0,1690731416,13111.230724050001,125.87130915000307,53537.53313088
2023-07-30,15:36:58.000,211,10973939,13845,0,1690731417,13111.156624639996,125.94180045000394,53537.58204072
2023-07-30,15:36:59.000,211,10973922,13765,0,1690731418,13111.143152019991,125.94180045000394,53537.49120816
2023-07-30,15:37:00.000,211,10973885,14005,0,1690731419,13111.143152019991,125.99819348999881,53537.48422104
2023-07-30,15:37:01.000,211,10973945,13765,0,1690731420,13111.156624639996,126.02639001000352,53537.540118
2023-07-30,15:37:02.000,211,10973898,13845,0,1690731421,13111.143152019991,126.01934088000417,53537.49819528001
2023-07-30,15:37:03.000,211,10973900,13725,0,1690731422,13111.122943089991,126.0475374000016,53537.48422104
2023-07-30,15:37:04.000,211,10973931,13805,0,1690731423,13111.143152019991,126.05458653000096,53537.540118
2023-07-30,15:37:05.000,211,10973935,13685,0,1690731424,13111.176833569996,125.99819348999881,53537.575053600005
2023-07-30,15:37:06.000,211,10973901,14045,0,1690731425,13111.223987739992,126.01934088000417,53537.61697632001
2023-07-30,15:37:07.000,211,10973898,14045,0,1690731426,13111.197042499996,126.00524261999817,53537.56806648001
2023-07-30,15:37:08.000,211,10973924,13725,0,1690731427,13111.10947047,125.97704610000073,53537.49819528001
2023-07-30,15:37:09.000,211,10973894,13925,0,1690731428,13111.1296794,125.92065305999859,53537.51915664001
2023-07-30,15:37:10.000,211,10973893,13725,0,1690731429,13111.1296794,125.87835828000243,53537.58204072
2023-07-30,15:37:11.000,211,10973919,13725,0,1690731430,13111.163360949991,125.836063499999,53537.49819528001
2023-07-30,15:37:12.000,211,10973900,13885,0,1690731431,13111.170097260001,125.77262133000477,53537.56107936
2023-07-30,15:37:13.000,211,10973904,13725,0,1690731432,13111.190306190001,125.73032655000134,53537.44928544001
2023-07-30,15:37:14.000,211,10973902,13445,0,1690731433,13111.136415709996,125.67393350999919,53537.4353112
2023-07-30,15:37:15.000,211,10973828,13845,0,1690731434,13111.156624639996,125.63163873000303,53537.505182400004
2023-07-30,15:37:16.000,211,10973924,13765,0,1690731435,13111.08926154,125.54000004000409,53537.526143760006
2023-07-30,15:37:17.000,211,10973930,13885,0,1690731436,13111.075788919996,125.50475439000002,53537.46325968
2023-07-30,15:37:18.000,211,10973875,13965,0,1690731437,13111.00168950999,125.39901744000235,53537.44928544001
2023-07-30,15:37:19.000,211,10973927,13645,0,1690731438,13110.954535339995,125.36377178999828,53537.477233920006
2023-07-30,15:37:20.000,211,10973873,14085,0,1690731439,13110.974744269995,125.27213309999934,53537.51216952
2023-07-30,15:37:21.000,211,10973886,13605,0,1690731440,13110.96127164999,125.22278919000382,53537.53313088
2023-07-30,15:37:22.000,211,10973884,13885,0,1690731441,13110.90738117,125.18049441000039,53537.51216952
2023-07-30,15:37:23.000,211,10973839,13725,0,1690731442,13110.873699619995,125.16639615000167,53537.44928544001
2023-07-30,15:37:24.000,211,10973931,14165,0,1690731443,13110.76591866,125.17344528000103,53537.37941424001
2023-07-30,15:37:25.000,211,10973885,14085,0,1690731444,13110.73897341999,125.12410136999824,53537.358452880006
2023-07-30,15:37:26.000,211,10973875,13605,0,1690731445,13110.76591866,125.08885572000145,53537.40037560001
2023-07-30,15:37:27.000,211,10973862,13845,0,1690731446,13110.68508294,125.08885572000145,53537.36544
2023-07-30,15:37:28.000,211,10973882,13805,0,1690731447,13110.644665079999,125.11000310999952,53537.35146576001
2023-07-30,15:37:29.000,211,10973884,13685,0,1690731448,13110.644665079999,125.0959048500008,53537.337491520004
2023-07-30,15:37:30.000,211,10973871,13765,0,1690731449,13110.624456149999,125.11705223999888,53537.36544
2023-07-30,15:37:31.000,211,10973880,14005,0,1690731450,13110.63792876999,125.11000310999952,53537.309543040006
2023-07-30,15:37:32.000,211,10973880,13725,0,1690731451,13110.631192459994,125.1452487600036,53537.32351728
2023-07-30,15:37:33.000,211,10973876,13885,0,1690731452,13110.61771983999,125.18754353999975,53537.337491520004
2023-07-30,15:37:34.000,211,10973895,13725,0,1690731453,13110.570565669994,125.21574006000446,53537.288581680004
2023-07-30,15:37:35.000,211,10973879,13565,0,1690731454,13110.590774599994,125.23688745000254,53537.31653016
2023-07-30,15:37:36.000,211,10973934,13925,0,1690731455,13110.63792876999,125.22278919000382,53537.358452880006
2023-07-30,15:37:37.000,211,10973918,14245,0,1690731456,13110.65813769999,125.21574006000446,53537.337491520004
2023-07-30,15:37:38.000,211,10973896,13885,0,1690731457,13110.61771983999,125.22278919000382,53537.33050440001
2023-07-30,15:37:39.000,211,10973886,14005,0,1690731458,13110.604247219999,125.21574006000446,53537.17678776
2023-07-30,15:37:40.000,211,10973888,14005,0,1690731459,13110.644665079999,125.21574006000446,53537.239671840005
2023-07-30,15:37:41.000,211,10973955,13805,0,1690731460,13110.61771983999,125.21574006000446,53537.26063320001
2023-07-30,15:37:42.000,211,10973900,13805,0,1690731461,13110.604247219999,125.13115050000488,53537.23268472001
2023-07-30,15:37:43.000,211,10973872,13885,0,1690731462,13110.570565669994,125.13115050000488,53537.21871048
2023-07-30,15:37:44.000,211,10973927,13965,0,1690731463,13110.631192459994,125.07475746000273,53537.288581680004
2023-07-30,15:37:45.000,211,10973900,13805,0,1690731464,13110.63792876999,125.06065920000401,53537.31653016
2023-07-30,15:37:46.000,211,10973886,13765,0,1690731465,13110.651401389994,125.03951180999866,53537.32351728
2023-07-30,15:37:47.000,211,10973866,13965,0,1690731466,13110.664874009999,125.01836442000058,53537.288581680004
2023-07-30,15:37:48.000,211,10973882,13685,0,1690731467,13110.610983529994,125.01836442000058,53537.2256976
2023-07-30,15:37:49.000,211,10973918,13885,0,1690731468,13110.597510909989,125.03951180999866,53537.20473624
2023-07-30,15:37:50.000,211,10973883,13965,0,1690731469,13110.570565669994,124.96197137999843,53537.21172336001
2023-07-30,15:37:51.000,211,10973913,13765,0,1690731470,13110.563829359999,124.94787311999971,53537.239671840005
2023-07-30,15:37:52.000,211,10973887,13765,0,1690731471,13110.570565669994,124.94082399000035,53537.28159456001
2023-07-30,15:37:53.000,211,10973836,13565,0,1690731472,13110.523411499998,124.8985292100042,53537.25364608
2023-07-30,15:37:54.000,211,10973871,13725,0,1690731473,13110.469521019993,124.8985292100042,53537.16281352001
2023-07-30,15:37:55.000,211,10973862,13765,0,1690731474,13110.503202569998,124.87738181999885,53537.17678776
2023-07-30,15:37:56.000,211,10973852,13725,0,1690731475,13110.449312089993,124.82098878000397,53537.20473624
2023-07-30,15:37:57.000,211,10973911,13925,0,1690731476,13110.435839469988,124.84213617000205,53537.18377488001
2023-07-30,15:37:58.000,211,10973932,13765,0,1690731477,13110.381948989998,124.83508704000269,53537.190762000006
2023-07-30,15:37:59.000,211,10973888,13565,0,1690731478,13110.368476369993,124.83508704000269,53537.12787792
2023-07-30,15:38:00.000,211,10973915,13685,0,1690731479,13110.375212679988,124.7857431299999,53537.20473624
2023-07-30,15:38:01.000,211,10973916,13525,0,1690731480,13110.388685299993,124.76459574000182,53537.18377488001
2023-07-30,15:38:02.000,211,10973856,13765,0,1690731481,13110.429103159993,124.7857431299999,53537.28159456001
2023-07-30,15:38:03.000,211,10973884,13965,0,1690731482,13110.355003750003,124.82098878000397,53537.17678776
2023-07-30,15:38:04.000,211,10973897,13885,0,1690731483,13110.341531129998,124.84213617000205,53537.09992944
2023-07-30,15:38:05.000,211,10973917,13805,0,1690731484,13110.368476369993,124.8844309499982,53537.09294232001
2023-07-30,15:38:06.000,211,10973877,13885,0,1690731485,13110.435839469988,124.87033268999949,53537.12787792
2023-07-30,15:38:07.000,211,10973857,13885,0,1690731486,13110.415630539988,124.97606964000443,53537.141852160006
2023-07-30,15:38:08.000,211,10973895,13645,0,1690731487,13110.442575779998,124.9972170300025,53537.120890800004
2023-07-30,15:38:09.000,211,10973884,13485,0,1690731488,13110.429103159993,124.96197137999843,53537.10691656
2023-07-30,15:38:10.000,211,10973856,13845,0,1690731489,13110.516675189989,124.9972170300025,53537.141852160006
2023-07-30,15:38:11.000,211,10973902,14045,0,1690731490,13110.489729949993,125.00426616000186,53537.14883928
2023-07-30,15:38:12.000,211,10973878,13805,0,1690731491,13110.516675189989,125.01836442000058,53537.1558264
2023-07-30,15:38:13.000,211,10973885,13605,0,1690731492,13110.509938879994,125.03951180999866,53537.20473624
2023-07-30,15:38:14.000,211,10973854,13765,0,1690731493,13110.509938879994,125.05361007000465,53537.169800640004
2023-07-30,15:38:15.000,211,10973886,13805,0,1690731494,13110.530147809994,125.13115050000488,53537.17678776
2023-07-30,15:38:16.000,211,10973882,13925,0,1690731495,13110.61771983999,125.11000310999952,53537.21871048
2023-07-30,15:38:17.000,211,10973918,14085,0,1690731496,13110.624456149999,125.11000310999952,53537.20473624
2023-07-30,15:38:18.000,211,10973888,13805,0,1690731497,13110.61771983999,125.10295398000017,53537.239671840005
2023-07-30,15:38:19.000,211,10973870,13845,0,1690731498,13110.550356739994,125.11705223999888,53537.120890800004
2023-07-30,15:38:20.000,211,10973844,13565,0,1690731499,13110.550356739994,125.12410136999824,53537.169800640004
2023-07-30,15:38:21.000,211,10973882,13845,0,1690731500,13110.557093049989,125.10295398000017,53537.21172336001
2023-07-30,15:38:22.000,211,10973904,13765,0,1690731501,13110.543620429999,125.04656093999802,53537.23268472001
2023-07-30,15:38:23.000,211,10973899,13765,0,1690731502,13110.469521019993,125.0324626799993,53537.16281352001
2023-07-30,15:38:24.000,211,10973913,13805,0,1690731503,13110.496466259989,125.00426616000186,53537.239671840005
2023-07-30,15:38:25.000,211,10973879,13445,0,1690731504,13110.516675189989,124.97606964000443,53537.27460744
2023-07-30,15:38:26.000,211,10973904,13765,0,1690731505,13110.476257329989,124.92672573000164,53537.26063320001
2023-07-30,15:38:27.000,211,10973881,14085,0,1690731506,13110.442575779998,124.8985292100042,53537.239671840005
2023-07-30,15:38:28.000,211,10973921,13685,0,1690731507,13110.375212679988,124.84918530000141,53537.18377488001
2023-07-30,15:38:29.000,211,10973870,14205,0,1690731508,13110.355003750003,124.82098878000397,53537.20473624
2023-07-30,15:38:30.000,211,10973929,13765,0,1690731509,13110.402157919998,124.74344835000375,53537.26762032
2023-07-30,15:38:31.000,211,10973885,14085,0,1690731510,13110.395421609988,124.74344835000375,53537.25364608
2023-07-30,15:38:32.000,211,10973874,13885,0,1690731511,13110.422366849998,124.6377113999988,53537.288581680004
2023-07-30,15:38:33.000,211,10973913,14045,0,1690731512,13110.348267439993,124.59541662000265,53537.2256976
2023-07-30,15:38:34.000,211,10973914,13485,0,1690731513,13110.415630539988,124.53197445000114,53537.25364608
2023-07-30,15:38:35.000,211,10973898,14125,0,1690731514,13110.442575779998,124.52492532000178,53537.26762032
2023-07-30,15:38:36.000,211,10973900,13765,0,1690731515,13110.462784709998,124.475581409999,53537.239671840005
2023-07-30,15:38:37.000,211,10973890,13925,0,1690731516,13110.482993639998,124.43328663000284,53537.288581680004
2023-07-30,15:38:38.000,211,10973909,13605,0,1690731517,13110.456048399989,124.40509010999813,53537.21172336001
2023-07-30,15:38:39.000,211,10973908,13685,0,1690731518,13110.462784709998,124.45443402000092,53537.239671840005
2023-07-30,15:38:40.000,211,10973891,13685,0,1690731519,13110.584038289999,124.41918837000412,53537.31653016
2023-07-30,15:38:41.000,211,10973916,13525,0,1690731520,13110.577301979989,124.44738489000156,53537.288581680004
2023-07-30,15:38:42.000,211,10973917,13565,0,1690731521,13110.624456149999,124.43328663000284,53537.2955688
2023-07-30,15:38:43.000,211,10973868,13765,0,1690731522,13110.61771983999,124.46853227999964,53537.39338848
2023-07-30,15:38:44.000,211,10973905,14005,0,1690731523,13110.590774599994,124.41213924000476,53537.33050440001
2023-07-30,15:38:45.000,211,10973907,13925,0,1690731524,13110.63792876999,124.45443402000092,53537.337491520004
2023-07-30,15:38:46.000,211,10973878,13885,0,1690731525,13110.691819249994,124.43328663000284,53537.44229832
2023-07-30,15:38:47.000,211,10973890,13965,0,1690731526,13110.691819249994,124.44738489000156,53537.456272560004
2023-07-30,15:38:48.000,211,10973888,13725,0,1690731527,13110.732237109994,124.43328663000284,53537.44928544001
2023-07-30,15:38:49.000,211,10973893,13885,0,1690731528,13110.69855555999,124.42623750000348,53537.37941424001
2023-07-30,15:38:50.000,211,10973909,13685,0,1690731529,13110.82654545,124.41918837000412,53537.48422104
2023-07-30,15:38:51.000,211,10973887,13685,0,1690731530,13110.82654545,124.41918837000412,53537.48422104
2023-07-30,15:38:52.000,211,10973921,13685,0,1690731531,13110.853490689995,124.39099184999941,53537.505182400004
2023-07-30,15:38:53.000,211,10973858,13805,0,1690731532,13110.84675438,124.41213924000476,53537.505182400004
2023-07-30,15:38:54.000,211,10973898,13805,0,1690731533,13110.873699619995,124.40509010999813,53537.407362720005
2023-07-30,15:38:55.000,211,10973888,13925,0,1690731534,13110.893908549995,124.38394272000005,53537.46325968
2023-07-30,15:38:56.000,211,10973927,13965,0,1690731535,13110.94779903,124.3416479400039,53537.58902784
2023-07-30,15:38:57.000,211,10973888,13925,0,1690731536,13110.9275901,124.3416479400039,53537.61697632001
2023-07-30,15:38:58.000,211,10973924,13765,0,1690731537,13110.96800796,124.31345141999918,53537.58902784
2023-07-30,15:38:59.000,211,10973913,13485,0,1690731538,13110.90738117,124.31345141999918,53537.526143760006
2023-07-30,15:39:00.000,211,10973863,14085,0,1690731539,13110.96127164999,124.25000924999767,53537.55409224
2023-07-30,15:39:01.000,211,10973923,13925,0,1690731540,13110.94106271999,124.20771447000152,53537.58204072
2023-07-30,15:39:02.000,211,10973875,13565,0,1690731541,13110.974744269995,124.20066534000216,53537.56107936
2023-07-30,15:39:03.000,211,10973898,13725,0,1690731542,13110.90738117,124.15837055999873,53537.53313088
2023-07-30,15:39:04.000,211,10973880,13725,0,1690731543,13110.954535339995,124.11607578000257,53537.51216952
2023-07-30,15:39:05.000,211,10973918,13925,0,1690731544,13110.974744269995,124.05263361000107,53537.56107936
2023-07-30,15:39:06.000,211,10973915,14045,0,1690731545,13110.9275901,124.02443709000363,53537.58204072
2023-07-30,15:39:07.000,211,10973938,13965,0,1690731546,13110.893908549995,124.05263361000107,53537.49120816
2023-07-30,15:39:08.000,211,10973914,13885,0,1690731547,13110.80633652,124.03148622000299,53537.44928544001
2023-07-30,15:39:09.000,211,10973900,13885,0,1690731548,13110.792863899995,124.05968274000043,53537.47024680001
2023-07-30,15:39:10.000,211,10973897,13725,0,1690731549,13110.84001806999,124.00328969999828,53537.575053600005
2023-07-30,15:39:11.000,211,10973921,13925,0,1690731550,13110.82654545,124.02443709000363,53537.56806648001
2023-07-30,15:39:12.000,211,10973920,13845,0,1690731551,13110.86022699999,124.01033883000491,53537.575053600005
2023-07-30,15:39:13.000,211,10973937,13925,0,1690731552,13110.78612759,124.01738796000427,53537.55409224
2023-07-30,15:39:14.000,211,10973909,13765,0,1690731553,13110.73897341999,124.06673186999978,53537.540118
2023-07-30,15:39:15.000,211,10973931,13645,0,1690731554,13110.813072829995,124.05263361000107,53537.54710512001
2023-07-30,15:39:16.000,211,10973895,13525,0,1690731555,13110.772654969995,124.11607578000257,53537.505182400004
2023-07-30,15:39:17.000,211,10973882,13925,0,1690731556,13110.77939127999,124.11607578000257,53537.526143760006
2023-07-30,15:39:18.000,211,10973922,13965,0,1690731557,13110.772654969995,124.13722317000065,53537.48422104
2023-07-30,15:39:19.000,211,10973931,13965,0,1690731558,13110.77939127999,124.20066534000216,53537.49120816
2023-07-30,15:39:20.000,211,10973917,13925,0,1690731559,13110.914117479995,124.1936162100028,53537.58204072
2023-07-30,15:39:21.000,211,10973843,13725,0,1690731560,13110.88717224,124.21476360000088,53537.575053600005
2023-07-30,15:39:22.000,211,10973918,13925,0,1690731561,13110.94779903,124.25000924999767,53537.60300208
2023-07-30,15:39:23.000,211,10973992,13725,0,1690731562,13110.974744269995,124.25000924999767,53537.623963440004
2023-07-30,15:39:24.000,211,10973886,13685,0,1690731563,13110.954535339995,124.25705838000431,53537.49819528001
2023-07-30,15:39:25.000,211,10973897,13725,0,1690731564,13110.98148057999,124.25000924999767,53537.51216952
2023-07-30,15:39:26.000,211,10973899,13845,0,1690731565,13111.06905261,124.1936162100028,53537.6099892
2023-07-30,15:39:27.000,211,10973888,13845,0,1690731566,13111.10947047,124.18656708000344,53537.58204072
2023-07-30,15:39:28.000,211,10973916,14085,0,1690731567,13111.08926154,124.15837055999873,53537.53313088
2023-07-30,15:39:29.000,211,10973889,14045,0,1690731568,13111.102734159991,124.16541968999809,53537.540118
2023-07-30,15:39:30.000,211,10973904,13925,0,1690731569,13111.143152019991,124.07378099999914,53537.63095056
2023-07-30,15:39:31.000,211,10973904,13925,0,1690731570,13111.136415709996,124.08787925999786,53537.6099892
2023-07-30,15:39:32.000,211,10973902,13605,0,1690731571,13111.163360949991,124.05263361000107,53537.63095056
2023-07-30,15:39:33.000,211,10973912,13725,0,1690731572,13111.143152019991,124.01033883000491,53537.60300208
2023-07-30,15:39:34.000,211,10973916,13925,0,1690731573,13111.136415709996,124.03148622000299,53537.55409224
2023-07-30,15:39:35.000,211,10973931,13925,0,1690731574,13111.10947047,124.01033883000491,53537.526143760006
2023-07-30,15:39:36.000,211,10973911,13845,0,1690731575,13111.244196669992,123.98919143999956,53537.63095056
2023-07-30,15:39:37.000,211,10973906,13805,0,1690731576,13111.284614529992,123.99624056999892,53537.65191192
2023-07-30,15:39:38.000,211,10973939,13845,0,1690731577,13111.264405599992,123.92574926999805,53537.65191192
2023-07-30,15:39:39.000,211,10973904,13645,0,1690731578,13111.163360949991,123.93984753000404,53537.623963440004
2023-07-30,15:39:40.000,211,10973908,13845,0,1690731579,13111.170097260001,123.91870013999869,53537.59601496001
2023-07-30,15:39:41.000,211,10973891,13965,0,1690731580,13111.122943089991,123.93984753000404,53537.6099892
2023-07-30,15:39:42.000,211,10973908,13805,0,1690731581,13111.149888330001,123.90460187999997,53537.59601496001
2023-07-30,15:39:43.000,211,10973866,13725,0,1690731582,13111.075788919996,123.8834544900019,53537.623963440004
2023-07-30,15:39:44.000,211,10973900,13725,0,1690731583,13111.10947047,123.80591406000167,53537.644924800006
2023-07-30,15:39:45.000,211,10973918,14005,0,1690731584,13111.136415709996,123.75657014999888,53537.65889904
2023-07-30,15:39:46.000,211,10973890,13885,0,1690731585,13111.1296794,123.70722624000337,53537.65191192
2023-07-30,15:39:47.000,211,10973923,13685,0,1690731586,13111.082525229991,123.66493145999993,53537.58204072
2023-07-30,15:39:48.000,211,10973884,14005,0,1690731587,13111.04884368,123.65083320000122,53537.56806648001
2023-07-30,15:39:49.000,211,10973878,13805,0,1690731588,13111.04884368,123.56624364000163,53537.58204072
2023-07-30,15:39:50.000,211,10973925,13925,0,1690731589,13111.10947047,123.51689972999884,53537.58902784
2023-07-30,15:39:51.000,211,10973926,13725,0,1690731590,13111.06905261,123.50985059999948,53537.6099892
2023-07-30,15:39:52.000,211,10973903,13965,0,1690731591,13111.075788919996,123.47460495000269,53537.63793768001
2023-07-30,15:39:53.000,211,10973899,13885,0,1690731592,13111.06905261,123.46755582000333,53537.623963440004
2023-07-30,15:39:54.000,211,10973909,13805,0,1690731593,13111.075788919996,123.45345756000461,53537.60300208
2023-07-30,15:39:55.000,211,10973919,14165,0,1690731594,13111.082525229991,123.41116278000118,53537.59601496001
2023-07-30,15:39:56.000,211,10973882,13765,0,1690731595,13111.10947047,123.40411365000182,53537.58204072
2023-07-30,15:39:57.000,211,10973885,13925,0,1690731596,13111.116206779996,123.43231016999925,53537.59601496001
2023-07-30,15:39:58.000,211,10973916,13725,0,1690731597,13111.08926154,123.4252610399999,53537.526143760006
2023-07-30,15:39:59.000,211,10973908,14005,0,1690731598,13111.082525229991,123.43231016999925,53537.58204072
2023-07-30,15:40:00.000,211,10973904,13765,0,1690731599,13111.1296794,123.46050669000397,53537.58204072
2023-07-30,15:40:01.000,211,10973898,13765,0,1690731600,13111.156624639996,123.49575234000076,53537.623963440004
2023-07-30,15:40:02.000,211,10973908,13925,0,1690731601,13111.156624639996,123.49575234000076,53537.60300208
2023-07-30,15:40:03.000,211,10973956,13885,0,1690731602,13111.163360949991,123.55214538000291,53537.575053600005
2023-07-30,15:40:04.000,211,10973914,14165,0,1690731603,13111.156624639996,123.55214538000291,53537.54710512001
2023-07-30,15:40:05.000,211,10973901,13925,0,1690731604,13111.163360949991,123.58739102999971,53537.59601496001
2023-07-30,15:40:06.000,211,10973923,13765,0,1690731605,13111.176833569996,123.58034190000035,53537.63095056
2023-07-30,15:40:07.000,211,10973882,14085,0,1690731606,13111.163360949991,123.60148928999843,53537.65191192
2023-07-30,15:40:08.000,211,10973948,13765,0,1690731607,13111.149888330001,123.6367349400025,53537.6099892
2023-07-30,15:40:09.000,211,10973896,13885,0,1690731608,13111.143152019991,123.65083320000122,53537.65191192
2023-07-30,15:40:10.000,211,10973921,14125,0,1690731609,13111.203778809991,123.65083320000122,53537.65889904
2023-07-30,15:40:11.000,211,10973879,14165,0,1690731610,13111.156624639996,123.71427537000272,53537.644924800006
2023-07-30,15:40:12.000,211,10973863,13765,0,1690731611,13111.149888330001,123.700177110004,53537.623963440004
2023-07-30,15:40:13.000,211,10973925,13765,0,1690731612,13111.102734159991,123.70722624000337,53537.59601496001
2023-07-30,15:40:14.000,211,10973915,13765,0,1690731613,13111.136415709996,123.7354227600008,53537.58902784
2023-07-30,15:40:15.000,211,10973901,13805,0,1690731614,13111.136415709996,123.70722624000337,53537.693834640006
2023-07-30,15:40:16.000,211,10973926,13885,0,1690731615,13111.082525229991,123.77066841000487,53537.575053600005
2023-07-30,15:40:17.000,211,10973905,13845,0,1690731616,13111.116206779996,123.74952101999952,53537.63095056
2023-07-30,15:40:18.000,211,10973931,13685,0,1690731617,13111.1296794,123.71427537000272,53537.59601496001
2023-07-30,15:40:19.000,211,10973937,13845,0,1690731618,13111.136415709996,123.66493145999993,53537.6099892
2023-07-30,15:40:20.000,211,10973904,14005,0,1690731619,13111.136415709996,123.6719805899993,53537.575053600005
2023-07-30,15:40:21.000,211,10973936,13605,0,1690731620,13111.102734159991,123.60853841999779,53537.51915664001
2023-07-30,15:40:22.000,211,10973952,13845,0,1690731621,13111.163360949991,123.57329277000099,53537.51915664001
2023-07-30,15:40:23.000,211,10973948,13725,0,1690731622,13111.116206779996,123.5380471200042,53537.477233920006
2023-07-30,15:40:24.000,211,10973903,13925,0,1690731623,13111.136415709996,123.46755582000333,53537.44928544001
2023-07-30,15:40:25.000,211,10973855,14005,0,1690731624,13111.176833569996,123.45345756000461,53537.505182400004
2023-07-30,15:40:26.000,211,10973926,13485,0,1690731625,13111.244196669992,123.43935929999861,53537.55409224
2023-07-30,15:40:27.000,211,10973897,14085,0,1690731626,13111.217251429996,123.36886799999775,53537.51915664001
2023-07-30,15:40:28.000,211,10973903,13925,0,1690731627,13111.176833569996,123.35476973999903,53537.407362720005
2023-07-30,15:40:29.000,211,10973908,13845,0,1690731628,13111.210515120001,123.32657322000159,53537.44928544001
2023-07-30,15:40:30.000,211,10973883,14165,0,1690731629,13111.331768700002,123.2913275700048,53537.456272560004
2023-07-30,15:40:31.000,211,10973936,13605,0,1690731630,13111.311559770002,123.28427843999816,53537.51216952
2023-07-30,15:40:32.000,211,10973911,13605,0,1690731631,13111.405868109992,123.22083627000393,53537.540118
2023-07-30,15:40:33.000,211,10973926,13685,0,1690731632,13111.453022280002,123.21378714000457,53537.575053600005
2023-07-30,15:40:34.000,211,10973905,13725,0,1690731633,13111.419340729997,123.1785414900005,53537.51915664001
2023-07-30,15:40:35.000,211,10973931,13565,0,1690731634,13111.493440140002,123.15739410000242,53537.59601496001
2023-07-30,15:40:36.000,211,10973889,13765,0,1690731635,13111.486703829993,123.11509931999899,53537.56806648001
2023-07-30,15:40:37.000,211,10973924,14085,0,1690731636,13111.493440140002,123.06575541000348,53537.63095056
2023-07-30,15:40:38.000,211,10973894,13965,0,1690731637,13111.486703829993,123.08690280000155,53537.56806648001
2023-07-30,15:40:39.000,211,10973936,14005,0,1690731638,13111.513649070002,123.01641150000069,53537.56107936
2023-07-30,15:40:40.000,211,10973925,13685,0,1690731639,13111.607957409993,122.99526411000261,53537.65889904
2023-07-30,15:40:41.000,211,10973911,13805,0,1690731640,13111.607957409993,122.98821498000325,53537.65889904
2023-07-30,15:40:42.000,211,10973919,13725,0,1690731641,13111.682056819998,122.98116585000389,53537.65889904
2023-07-30,15:40:43.000,211,10973943,13445,0,1690731642,13111.762892539999,122.96001845999854,53537.63793768001
2023-07-30,15:40:44.000,211,10973919,14045,0,1690731643,13111.709002059994,122.96001845999854,53537.55409224
2023-07-30,15:40:45.000,211,10973909,14125,0,1690731644,13111.742683609998,122.9318219400011,53537.66588616001
2023-07-30,15:40:46.000,211,10973922,13925,0,1690731645,13111.816783019989,122.88952715999767,53537.693834640006
2023-07-30,15:40:47.000,211,10973921,13925,0,1690731646,13111.830255639994,122.90362542000366,53537.70082176
2023-07-30,15:40:48.000,211,10973941,13845,0,1690731647,13111.843728259999,122.88247802999831,53537.68684752001
2023-07-30,15:40:49.000,211,10973905,13805,0,1690731648,13111.87740980999,122.86837976999959,53537.693834640006
2023-07-30,15:40:50.000,211,10973908,13605,0,1690731649,13111.884146119999,122.91067455000302,53537.693834640006
2023-07-30,15:40:51.000,211,10973943,14205,0,1690731650,13111.87740980999,122.91067455000302,53537.75671872
2023-07-30,15:40:52.000,211,10973922,13845,0,1690731651,13111.91782766999,122.86837976999959,53537.76370584001
2023-07-30,15:40:53.000,211,10973913,13565,0,1690731652,13111.911091359994,122.86837976999959,53537.693834640006
2023-07-30,15:40:54.000,211,10973899,13885,0,1690731653,13111.90435505,122.8965762900043,53537.63095056
2023-07-30,15:40:55.000,211,10973923,13725,0,1690731654,13111.870673499994,122.86133064000023,53537.672873280004
2023-07-30,15:40:56.000,211,10973892,13885,0,1690731655,13111.97845445999,122.79788846999872,53537.72877024
2023-07-30,15:40:57.000,211,10973902,14045,0,1690731656,13111.99866338999,122.80493759999808,53537.86851264
2023-07-30,15:40:58.000,211,10973911,14165,0,1690731657,13111.98519077,122.8331341200028,53537.80562856001
2023-07-30,15:40:59.000,211,10973973,13725,0,1690731658,13111.951509219994,122.76969195000129,53537.8196028
2023-07-30,15:41:00.000,211,10973946,13765,0,1690731659,13111.931300289994,122.77674108000065,53537.791654320004
2023-07-30,15:41:01.000,211,10973907,13885,0,1690731660,13111.91782766999,122.79083933999937,53537.79864144
2023-07-30,15:41:02.000,211,10973892,13885,0,1690731661,13111.911091359994,122.79083933999937,53537.77069296
2023-07-30,15:41:03.000,211,10973861,13925,0,1690731662,13111.870673499994,122.74854456000321,53537.80562856001
2023-07-30,15:41:04.000,211,10973931,13925,0,1690731663,13111.823519329999,122.75559369000257,53537.79864144
2023-07-30,15:41:05.000,211,10973893,13765,0,1690731664,13111.863937189999,122.69920065000042,53537.9244096
2023-07-30,15:41:06.000,211,10973914,13805,0,1690731665,13111.863937189999,122.69920065000042,53537.89646112
2023-07-30,15:41:07.000,211,10973879,13805,0,1690731666,13111.823519329999,122.65690587000427,53537.9244096
2023-07-30,15:41:08.000,211,10973907,13685,0,1690731667,13111.776365159989,122.6498567400049,53537.861525520006
2023-07-30,15:41:09.000,211,10973919,14005,0,1690731668,13111.742683609998,122.59346370000276,53537.80562856001
2023-07-30,15:41:10.000,211,10973887,13925,0,1690731669,13111.830255639994,122.55821804999869,53537.88248688001
2023-07-30,15:41:11.000,211,10973919,13765,0,1690731670,13111.843728259999,122.54411978999997,53537.9244096
2023-07-30,15:41:12.000,211,10973903,13925,0,1690731671,13111.89761873999,122.50182501000381,53538.00126792001
2023-07-30,15:41:13.000,211,10973860,13845,0,1690731672,13111.91782766999,122.50182501000381,53537.94537096
2023-07-30,15:41:14.000,211,10973929,14045,0,1690731673,13111.93803659999,122.48772674999782,53537.93139672001
2023-07-30,15:41:15.000,211,10973887,13645,0,1690731674,13111.931300289994,122.4383828400023,53537.83357704001
2023-07-30,15:41:16.000,211,10973934,13605,0,1690731675,13111.99866338999,122.46657935999974,53537.83357704001
2023-07-30,15:41:17.000,211,10973915,14085,0,1690731676,13111.96498184,122.46657935999974,53537.8196028
2023-07-30,15:41:18.000,211,10973901,13925,0,1690731677,13111.97845445999,122.48772674999782,53537.86851264
2023-07-30,15:41:19.000,211,10973951,13965,0,1690731678,13111.92456398,122.50887414000317,53537.812615680006
2023-07-30,15:41:20.000,211,10973915,13725,0,1690731679,13111.90435505,122.56526717999805,53537.77768008
2023-07-30,15:41:21.000,211,10973901,13965,0,1690731680,13111.98519077,122.56526717999805,53537.889474
2023-07-30,15:41:22.000,211,10973893,13645,0,1690731681,13111.97845445999,122.57231631000468,53537.88248688001
2023-07-30,15:41:23.000,211,10973939,13925,0,1690731682,13111.95824552999,122.61461109000084,53537.910435360005
2023-07-30,15:41:24.000,211,10973903,13725,0,1690731683,13111.92456398,122.6851023900017,53537.93139672001
2023-07-30,15:41:25.000,211,10973917,14085,0,1690731684,13111.93803659999,122.70624977999978,53537.93139672001
2023-07-30,15:41:26.000,211,10973919,13765,0,1690731685,13111.94477291,122.70624977999978,53537.95235808001
2023-07-30,15:41:27.000,211,10973924,13885,0,1690731686,13111.93803659999,122.74149543000385,53537.95235808001
2023-07-30,15:41:28.000,211,10973941,13725,0,1690731687,13111.890882429994,122.76969195000129,53537.910435360005
2023-07-30,15:41:29.000,211,10973908,13765,0,1690731688,13111.863937189999,122.76969195000129,53537.91742248
2023-07-30,15:41:30.000,211,10973907,13885,0,1690731689,13111.93803659999,122.79083933999937,53537.980306560006
2023-07-30,15:41:31.000,211,10973889,14045,0,1690731690,13111.90435505,122.84018325000216,53537.959345200004
2023-07-30,15:41:32.000,211,10973901,13725,0,1690731691,13111.89761873999,122.88952715999767,53537.910435360005
2023-07-30,15:41:33.000,211,10973921,14005,0,1690731692,13111.870673499994,122.88952715999767,53537.97331944001
2023-07-30,15:41:34.000,211,10973881,14165,0,1690731693,13111.830255639994,122.91772368000238,53537.889474
2023-07-30,15:41:35.000,211,10973902,13925,0,1690731694,13111.816783019989,122.91772368000238,53537.861525520006
2023-07-30,15:41:36.000,211,10973860,13685,0,1690731695,13111.90435505,122.91067455000302,53537.96633232
2023-07-30,15:41:37.000,211,10973895,13725,0,1690731696,13111.863937189999,122.88952715999767,53537.910435360005
2023-07-30,15:41:38.000,211,10973890,14085,0,1690731697,13111.850464569994,122.8965762900043,53537.93139672001
2023-07-30,15:41:39.000,211,10973912,13605,0,1690731698,13111.85720087999,122.85428151000087,53537.95235808001
2023-07-30,15:41:40.000,211,10973883,13765,0,1690731699,13111.756156229989,122.84723238000151,53537.8196028
2023-07-30,15:41:41.000,211,10973908,13885,0,1690731700,13111.796574089989,122.8331341200028,53537.910435360005
2023-07-30,15:41:42.000,211,10973893,13925,0,1690731701,13111.803310399999,122.78379021,53537.90344824001
2023-07-30,15:41:43.000,211,10973950,13805,0,1690731702,13111.823519329999,122.74149543000385,53537.861525520006
2023-07-30,15:41:44.000,211,10973883,13645,0,1690731703,13111.823519329999,122.71329890999914,53537.910435360005
2023-07-30,15:41:45.000,211,10973866,14085,0,1690731704,13111.89761873999,122.6498567400049,53537.9942808
2023-07-30,15:41:46.000,211,10973890,13885,0,1690731705,13111.93803659999,122.57936544000404,53537.96633232
2023-07-30,15:41:47.000,211,10973911,14085,0,1690731706,13111.93803659999,122.51592327000253,53537.9244096
2023-07-30,15:41:48.000,211,10973901,13965,0,1690731707,13111.931300289994,122.49477588000445,53537.88248688001
2023-07-30,15:41:49.000,211,10973908,13765,0,1690731708,13111.97845445999,122.41723545000423,53537.889474
2023-07-30,15:41:50.000,211,10973941,13605,0,1690731709,13112.05929017999,122.34674415000336,53537.96633232
2023-07-30,15:41:51.000,211,10973935,13645,0,1690731710,13112.12665328,122.21985981000034,53538.008255040004
2023-07-30,15:41:52.000,211,10973907,13645,0,1690731711,13112.214225309996,122.14936850999948,53538.064152
2023-07-30,15:41:53.000,211,10973909,14085,0,1690731712,13112.22096161999,122.01543504000438,53538.008255040004
2023-07-30,15:41:54.000,211,10973918,13885,0,1690731713,13112.207489,121.97314026000095,53537.9942808
2023-07-30,15:41:55.000,211,10973939,13845,0,1690731714,13112.214225309996,121.88855070000136,53537.97331944001
2023-07-30,15:41:56.000,211,10973917,13565,0,1690731715,13112.214225309996,121.79691201000242,53537.980306560006
2023-07-30,15:41:57.000,211,10973909,14005,0,1690731716,13112.207489,121.70527332000347,53537.9942808
2023-07-30,15:41:58.000,211,10973896,13605,0,1690731717,13112.18728007,121.68412592999812,53538.00126792001
2023-07-30,15:41:59.000,211,10973927,13725,0,1690731718,13112.11991696999,121.6700276699994,53537.980306560006
2023-07-30,15:42:00.000,211,10973931,14085,0,1690731719,13112.10644435,121.62068376000389,53538.00126792001
2023-07-30,15:42:01.000,211,10973947,13805,0,1690731720,13112.133389589995,121.56429072000174,53538.078126240005
2023-07-30,15:42:02.000,211,10973890,13725,0,1690731721,13112.11991696999,121.52904506999766,53538.064152
2023-07-30,15:42:03.000,211,10973942,13925,0,1690731722,13112.16033482999,121.48675029000151,53538.05716488
2023-07-30,15:42:04.000,211,10973886,13765,0,1690731723,13112.092971729995,121.46560290000343,53538.01524216
2023-07-30,15:42:05.000,211,10973945,13725,0,1690731724,13112.10644435,121.50084855000023,53537.98729368
2023-07-30,15:42:06.000,211,10973934,13765,0,1690731725,13112.173807449995,121.50084855000023,53538.05017776001
2023-07-30,15:42:07.000,211,10973892,14085,0,1690731726,13112.14686221,121.45150464000471,53538.07113912001
2023-07-30,15:42:08.000,211,10973947,13685,0,1690731727,13112.113180659995,121.47265203000279,53538.02222928001
2023-07-30,15:42:09.000,211,10973897,14005,0,1690731728,13112.10644435,121.47970116000215,53538.008255040004
2023-07-30,15:42:10.000,211,10973896,13965,0,1690731729,13112.18054375999,121.47265203000279,53538.078126240005
2023-07-30,15:42:11.000,211,10973886,13885,0,1690731730,13112.12665328,121.49379942000087,53538.05716488
2023-07-30,15:42:12.000,211,10973920,13885,0,1690731731,13112.133389589995,121.48675029000151,53537.9942808
2023-07-30,15:42:13.000,211,10973905,13925,0,1690731732,13112.18054375999,121.51494680999895,53538.02222928001
2023-07-30,15:42:14.000,211,10973936,13765,0,1690731733,13112.173807449995,121.55724159000238,53537.97331944001
2023-07-30,15:42:15.000,211,10973890,13765,0,1690731734,13112.173807449995,121.59248723999917,53537.97331944001
2023-07-30,15:42:16.000,211,10973918,13885,0,1690731735,13112.254643169996,121.55019246000302,53538.05017776001
2023-07-30,15:42:17.000,211,10973875,14245,0,1690731736,13112.26811579,121.55724159000238,53538.05017776001
2023-07-30,15:42:18.000,211,10973912,13725,0,1690731737,13112.295061029996,121.56429072000174,53538.02222928001
2023-07-30,15:42:19.000,211,10973916,13885,0,1690731738,13112.22096161999,121.56429072000174,53537.97331944001
2023-07-30,15:42:20.000,211,10973921,14005,0,1690731739,13112.274852099996,121.59953636999853,53538.03620352
2023-07-30,15:42:21.000,211,10973935,14125,0,1690731740,13112.30853365,121.59953636999853,53538.05017776001
2023-07-30,15:42:22.000,211,10973948,13965,0,1690731741,13112.26137947999,121.58543810999981,53538.078126240005
2023-07-30,15:42:23.000,211,10973919,13845,0,1690731742,13112.18054375999,121.61363463000453,53538.02222928001
2023-07-30,15:42:24.000,211,10973930,13925,0,1690731743,13112.207489,121.56429072000174,53538.01524216
2023-07-30,15:42:25.000,211,10973908,13925,0,1690731744,13112.20075268999,121.55724159000238,53538.1340232
2023-07-30,15:42:26.000,211,10973913,13845,0,1690731745,13112.14686221,121.57838898000045,53538.09210048
2023-07-30,15:42:27.000,211,10973981,13845,0,1690731746,13112.113180659995,121.56429072000174,53538.09908760001
2023-07-30,15:42:28.000,211,10973923,13885,0,1690731747,13112.012136009995,121.57838898000045,53538.064152
2023-07-30,15:42:29.000,211,10973960,13965,0,1690731748,13111.991927079995,121.50789767999959,53538.01524216
2023-07-30,15:42:30.000,211,10973920,13845,0,1690731749,13111.97845445999,121.43740637999872,53538.05716488
2023-07-30,15:42:31.000,211,10973937,13605,0,1690731750,13111.93803659999,121.39511160000256,53538.08511336
2023-07-30,15:42:32.000,211,10973898,13725,0,1690731751,13111.90435505,121.33871856000042,53538.1340232
2023-07-30,15:42:33.000,211,10973940,13725,0,1690731752,13111.863937189999,121.29642378000426,53538.078126240005
2023-07-30,15:42:34.000,211,10973929,13845,0,1690731753,13111.789837779994,121.27527638999891,53538.05716488
2023-07-30,15:42:35.000,211,10973927,13565,0,1690731754,13111.735947299989,121.21183422000468,53538.01524216
2023-07-30,15:42:36.000,211,10973906,13685,0,1690731755,13111.729210989994,121.16249031000189,53538.04319064
2023-07-30,15:42:37.000,211,10973910,13765,0,1690731756,13111.675320509989,121.14839205000317,53538.05017776001
2023-07-30,15:42:38.000,211,10973913,13405,0,1690731757,13111.641638959998,121.12724465999781,53537.98729368
2023-07-30,15:42:39.000,211,10973940,13925,0,1690731758,13111.614693719988,121.10609726999974,53537.959345200004
2023-07-30,15:42:40.000,211,10973920,13845,0,1690731759,13111.668584199993,121.0779007500023,53538.03620352
2023-07-30,15:42:41.000,211,10973883,13725,0,1690731760,13111.729210989994,121.03560596999887,53538.029216400006
2023-07-30,15:42:42.000,211,10973922,13645,0,1690731761,13111.762892539999,121.02855683999951,53538.03620352
2023-07-30,15:42:43.000,211,10973956,13925,0,1690731762,13111.729210989994,120.979212930004,53538.05017776001
2023-07-30,15:42:44.000,211,10973878,13805,0,1690731763,13111.735947299989,120.95101640999928,53538.04319064
2023-07-30,15:42:45.000,211,10973959,13885,0,1690731764,13111.756156229989,120.93691815000057,53538.05716488
2023-07-30,15:42:46.000,211,10973910,13965,0,1690731765,13111.850464569994,120.92281989000185,53538.078126240005
2023-07-30,15:42:47.000,211,10973910,13605,0,1690731766,13111.884146119999,120.9298690200012,53538.064152
2023-07-30,15:42:48.000,211,10973931,13805,0,1690731767,13111.911091359994,120.8664268499997,53537.980306560006
2023-07-30,15:42:49.000,211,10973887,14165,0,1690731768,13111.94477291,120.83823033000226,53538.029216400006
2023-07-30,15:42:50.000,211,10973929,14005,0,1690731769,13111.97845445999,120.79593554999883,53537.9942808
2023-07-30,15:42:51.000,211,10973938,13965,0,1690731770,13112.01887231999,120.77478816000075,53538.05017776001
2023-07-30,15:42:52.000,211,10973912,13725,0,1690731771,13112.032344939995,120.7677390300014,53537.97331944001
2023-07-30,15:42:53.000,211,10973944,13605,0,1690731772,13112.05929017999,120.7183951199986,53538.00126792001
2023-07-30,15:42:54.000,211,10973938,13485,0,1690731773,13112.072762799995,120.69019860000117,53537.90344824001
2023-07-30,15:42:55.000,211,10973911,13925,0,1690731774,13112.06602649,120.64790381999774,53537.980306560006
2023-07-30,15:42:56.000,211,10973920,13965,0,1690731775,13112.18728007,120.62675642999966,53538.09908760001
2023-07-30,15:42:57.000,211,10973879,13685,0,1690731776,13112.18728007,120.61265817000094,53538.08511336
2023-07-30,15:42:58.000,211,10973885,13845,0,1690731777,13112.22769793,120.57741252000415,53538.078126240005
2023-07-30,15:42:59.000,211,10973913,14165,0,1690731778,13112.173807449995,120.60560904000158,53538.029216400006
2023-07-30,15:43:00.000,211,10973956,13565,0,1690731779,13112.052553869995,120.66905121000309,53537.94537096
2023-07-30,15:43:01.000,211,10973918,13845,0,1690731780,13112.06602649,120.64790381999774,53538.008255040004
2023-07-30,15:43:02.000,211,10973874,13765,0,1690731781,13112.113180659995,120.64790381999774,53538.05017776001
2023-07-30,15:43:03.000,211,10973916,13765,0,1690731782,13112.09970803999,120.67610034000245,53537.93838384
2023-07-30,15:43:04.000,211,10973920,14085,0,1690731783,13112.11991696999,120.67610034000245,53538.00126792001
2023-07-30,15:43:05.000,211,10973926,14205,0,1690731784,13112.18728007,120.70429685999989,53538.1340232
2023-07-30,15:43:06.000,211,10973915,13885,0,1690731785,13112.22769793,120.65495295000437,53538.10607472
2023-07-30,15:43:07.000,211,10973925,13605,0,1690731786,13112.214225309996,120.69019860000117,53538.1340232
2023-07-30,15:43:08.000,211,10973906,13765,0,1690731787,13112.194016379995,120.65495295000437,53538.08511336
2023-07-30,15:43:09.000,211,10973963,13645,0,1690731788,13112.234434239996,120.64790381999774,53538.078126240005
2023-07-30,15:43:10.000,211,10973954,13645,0,1690731789,13112.322006269991,120.63380555999902,53538.1340232
2023-07-30,15:43:11.000,211,10973892,13645,0,1690731790,13112.382633059991,120.5844616500035,53538.147997440006
2023-07-30,15:43:12.000,211,10973919,13925,0,1690731791,13112.449996160001,120.54921599999943,53538.21088152
2023-07-30,15:43:13.000,211,10973937,13925,0,1690731792,13112.436523539996,120.51397035000264,53538.196907280006
2023-07-30,15:43:14.000,211,10973914,13725,0,1690731793,13112.463468779992,120.47872469999857,53538.18992016001
2023-07-30,15:43:15.000,211,10973933,13925,0,1690731794,13112.483677709992,120.44347905000177,53538.196907280006
2023-07-30,15:43:16.000,211,10973956,13525,0,1690731795,13112.503886639992,120.40118426999834,53538.147997440006
2023-07-30,15:43:17.000,211,10973929,14045,0,1690731796,13112.564513429992,120.43642992000241,53538.18293304
2023-07-30,15:43:18.000,211,10973923,13725,0,1690731797,13112.571249740002,120.39413513999898,53538.14101032001
2023-07-30,15:43:19.000,211,10973969,13725,0,1690731798,13112.604931289992,120.34479123000347,53538.175945920004
2023-07-30,15:43:20.000,211,10973911,13485,0,1690731799,13112.732921180002,120.32364383999811,53538.245817120005
2023-07-30,15:43:21.000,211,10973896,13685,0,1690731800,13112.766602729993,120.32364383999811,53538.28773984001
2023-07-30,15:43:22.000,211,10973908,13725,0,1690731801,13112.820493209998,120.3095455799994,53538.23883000001
2023-07-30,15:43:23.000,211,10973942,13925,0,1690731802,13112.800284279998,120.33069297000475,53538.25979136
2023-07-30,15:43:24.000,211,10973939,13485,0,1690731803,13112.766602729993,120.3377421000041,53538.245817120005
2023-07-30,15:43:25.000,211,10973928,13925,0,1690731804,13112.793547969988,120.3729877500009,53538.28075272
2023-07-30,15:43:26.000,211,10973912,14245,0,1690731805,13112.807020589993,120.36593862000154,53538.33664968001
2023-07-30,15:43:27.000,211,10973886,13685,0,1690731806,13112.739657489998,120.35888949000218,53538.315688320006
2023-07-30,15:43:28.000,211,10973897,14045,0,1690731807,13112.719448559998,120.46462643999985,53538.343636800004
2023-07-30,15:43:29.000,211,10973896,13565,0,1690731808,13112.665558079992,120.50692122000328,53538.3785724
2023-07-30,15:43:30.000,211,10973911,13645,0,1690731809,13112.679030699997,120.55626512999879,53538.45543072001
2023-07-30,15:43:31.000,211,10973874,13925,0,1690731810,13112.645349149992,120.62675642999966,53538.4484436
2023-07-30,15:43:32.000,211,10973908,13885,0,1690731811,13112.638612839997,120.64085468999838,53538.46940496
2023-07-30,15:43:33.000,211,10973946,13605,0,1690731812,13112.591458670002,120.7324933800046,53538.44145648
2023-07-30,15:43:34.000,211,10973928,13685,0,1690731813,13112.517359259997,120.82413207000354,53538.37158528
2023-07-30,15:43:35.000,211,10973918,13925,0,1690731814,13112.476941399997,120.84527946000162,53538.35062392
2023-07-30,15:43:36.000,211,10973909,13645,0,1690731815,13112.551040810002,120.90167250000377,53538.49036632
2023-07-30,15:43:37.000,211,10973907,13925,0,1690731816,13112.476941399997,120.94396727999992,53538.63709584
2023-07-30,15:43:38.000,211,10973955,13765,0,1690731817,13112.537568189997,120.98626206000336,53538.57421176001
2023-07-30,15:43:39.000,211,10973922,13765,0,1690731818,13112.449996160001,121.03560596999887,53538.55325040001
2023-07-30,15:43:40.000,211,10973926,13645,0,1690731819,13112.483677709992,121.09904814000038,53538.44145648
2023-07-30,15:43:41.000,211,10973963,14005,0,1690731820,13112.503886639992,121.14839205000317,53538.44145648
2023-07-30,15:43:42.000,211,10973932,13605,0,1690731821,13112.537568189997,121.12724465999781,53538.511327680004
2023-07-30,15:43:43.000,211,10973895,13725,0,1690731822,13112.517359259997,121.19068682999932,53538.44145648
2023-07-30,15:43:44.000,211,10973886,13965,0,1690731823,13112.598194979997,121.19068682999932,53538.532289040006
2023-07-30,15:43:45.000,211,10973857,13925,0,1690731824,13112.679030699997,121.19773595999868,53538.56023752
2023-07-30,15:43:46.000,211,10973930,14005,0,1690731825,13112.786811659993,121.25412900000083,53538.462417840004
2023-07-30,15:43:47.000,211,10973946,14085,0,1690731826,13112.840702139998,121.26822725999955,53538.4484436
2023-07-30,15:43:48.000,211,10973921,13765,0,1690731827,13112.827229519993,121.26822725999955,53538.38555952001
2023-07-30,15:43:49.000,211,10973903,13765,0,1690731828,13112.935010479989,121.24003074000211,53538.39953376
2023-07-30,15:43:50.000,211,10973927,13565,0,1690731829,13113.063000369999,121.20478508999804,53538.42049512
2023-07-30,15:43:51.000,211,10973916,13845,0,1690731830,13113.09668191999,121.16953944000124,53538.42049512
2023-07-30,15:43:52.000,211,10973901,13765,0,1690731831,13113.18425395,121.12019552999845,53538.44145648
2023-07-30,15:43:53.000,211,10973919,13925,0,1690731832,13113.24488074,121.07085162000294,53538.55325040001
2023-07-30,15:43:54.000,211,10973903,13805,0,1690731833,13113.29877121999,121.03560596999887,53538.5183148
2023-07-30,15:43:55.000,211,10973944,13885,0,1690731834,13113.372870629995,121.00036032000207,53538.55325040001
2023-07-30,15:43:56.000,211,10973905,13605,0,1690731835,13113.40655218,120.92281989000185,53538.55325040001
2023-07-30,15:43:57.000,211,10973963,13645,0,1690731836,13113.453706349996,120.84527946000162,53538.61613448
2023-07-30,15:43:58.000,211,10973859,13805,0,1690731837,13113.500860519991,120.81003381000482,53538.588186
2023-07-30,15:43:59.000,211,10973942,13645,0,1690731838,13113.514333139996,120.77478816000075,53538.6580572
2023-07-30,15:44:00.000,211,10973894,13845,0,1690731839,13113.608641480001,120.7183951199986,53538.69299280001
2023-07-30,15:44:01.000,211,10973960,13725,0,1690731840,13113.568223620001,120.66905121000309,53538.72094128001
2023-07-30,15:44:02.000,211,10973907,13605,0,1690731841,13113.588432550001,120.65495295000437,53538.79081248001
2023-07-30,15:44:03.000,211,10973930,14165,0,1690731842,13113.541278379991,120.63380555999902,53538.748889760005
2023-07-30,15:44:04.000,211,10973938,13725,0,1690731843,13113.473915279996,120.62675642999966,53538.6580572
2023-07-30,15:44:05.000,211,10973942,14005,0,1690731844,13113.46717897,120.6197073000003,53538.68600568
2023-07-30,15:44:06.000,211,10973946,13565,0,1690731845,13113.52780576,120.63380555999902,53538.762864
2023-07-30,15:44:07.000,211,10973915,14005,0,1690731846,13113.48065158999,120.59855991000222,53538.80478672
2023-07-30,15:44:08.000,211,10973930,13685,0,1690731847,13113.40655218,120.59151078000286,53538.78382536
2023-07-30,15:44:09.000,211,10973951,13685,0,1690731848,13113.433497419996,120.60560904000158,53538.75587688
2023-07-30,15:44:10.000,211,10973951,13845,0,1690731849,13113.42002479999,120.59151078000286,53538.82574808
2023-07-30,15:44:11.000,211,10973960,13885,0,1690731850,13113.37960693999,120.6197073000003,53538.88164504
2023-07-30,15:44:12.000,211,10973929,13765,0,1690731851,13113.332452769995,120.59151078000286,53538.81177384001
2023-07-30,15:44:13.000,211,10973916,13725,0,1690731852,13113.30550753,120.59855991000222,53538.83972232001
2023-07-30,15:44:14.000,211,10973923,13925,0,1690731853,13113.21793549999,120.66200208000373,53538.72094128001
2023-07-30,15:44:15.000,211,10973923,13685,0,1690731854,13113.231408119995,120.72544424999796,53538.762864
2023-07-30,15:44:16.000,211,10973934,13805,0,1690731855,13113.2852986,120.74659164000332,53538.846709440004
2023-07-30,15:44:17.000,211,10973953,13885,0,1690731856,13113.251617049995,120.75364077000268,53538.818760960006
2023-07-30,15:44:18.000,211,10973914,13605,0,1690731857,13113.312243839995,120.79593554999883,53538.81177384001
2023-07-30,15:44:19.000,211,10973908,14005,0,1690731858,13113.251617049995,120.84527946000162,53538.77683824
2023-07-30,15:44:20.000,211,10973943,13725,0,1690731859,13113.312243839995,120.87347597999906,53538.81177384001
2023-07-30,15:44:21.000,211,10973950,13845,0,1690731860,13113.30550753,120.87347597999906,53538.748889760005
2023-07-30,15:44:22.000,211,10973899,13925,0,1690731861,13113.39981586999,120.84527946000162,53538.81177384001
2023-07-30,15:44:23.000,211,10973953,13925,0,1690731862,13113.352661699995,120.85937772000034,53538.77683824
2023-07-30,15:44:24.000,211,10973908,13765,0,1690731863,13113.44697004,120.88052510999842,53538.8327352
2023-07-30,15:44:25.000,211,10973895,13885,0,1690731864,13113.541278379991,120.8664268499997,53538.88863216001
2023-07-30,15:44:26.000,211,10973917,14005,0,1690731865,13113.541278379991,120.8664268499997,53538.87465792
2023-07-30,15:44:27.000,211,10973967,13765,0,1690731866,13113.514333139996,120.87347597999906,53538.87465792
2023-07-30,15:44:28.000,211,10973957,13685,0,1690731867,13113.4873879,120.85232859000098,53538.846709440004
2023-07-30,15:44:29.000,211,10973910,13725,0,1690731868,13113.453706349996,120.83823033000226,53538.797799600005
2023-07-30,15:44:30.000,211,10973915,13845,0,1690731869,13113.500860519991,120.84527946000162,53538.818760960006
2023-07-30,15:44:31.000,211,10973921,13725,0,1690731870,13113.52780576,120.8664268499997,53538.93055488
2023-07-30,15:44:32.000,211,10973930,13885,0,1690731871,13113.561487309991,120.83823033000226,53538.93055488
2023-07-30,15:44:33.000,211,10973920,13765,0,1690731872,13113.541278379991,120.8311812000029,53538.87465792
2023-07-30,15:44:34.000,211,10973896,13845,0,1690731873,13113.521069449991,120.85937772000034,53538.87465792
2023-07-30,15:44:35.000,211,10973939,13685,0,1690731874,13113.52780576,120.84527946000162,53538.90959352001
2023-07-30,15:44:36.000,211,10973937,13645,0,1690731875,13113.500860519991,120.83823033000226,53538.88164504
2023-07-30,15:44:37.000,211,10973893,14045,0,1690731876,13113.46044265999,120.8311812000029,53538.916580640005
2023-07-30,15:44:38.000,211,10973895,13845,0,1690731877,13113.413288489995,120.8311812000029,53538.86068368001
2023-07-30,15:44:39.000,211,10973894,14085,0,1690731878,13113.44023372999,120.81003381000482,53538.9026064
2023-07-30,15:44:40.000,211,10973916,13845,0,1690731879,13113.50759683,120.78183729000011,53539.00741320001
2023-07-30,15:44:41.000,211,10973931,13525,0,1690731880,13113.521069449991,120.77478816000075,53539.00741320001
2023-07-30,15:44:42.000,211,10973908,13805,0,1690731881,13113.54801469,120.79593554999883,53539.02837456001
2023-07-30,15:44:43.000,211,10973979,13845,0,1690731882,13113.54801469,120.80298467999819,53539.014400320004
2023-07-30,15:44:44.000,211,10973928,13725,0,1690731883,13113.568223620001,120.81708294000418,53538.82574808
2023-07-30,15:44:45.000,211,10973959,13645,0,1690731884,13113.574959929996,120.85232859000098,53538.916580640005
2023-07-30,15:44:46.000,211,10973927,13845,0,1690731885,13113.649059340001,120.82413207000354,53538.93754200001
2023-07-30,15:44:47.000,211,10973930,14125,0,1690731886,13113.642323029992,120.81708294000418,53538.9724776
2023-07-30,15:44:48.000,211,10973971,13925,0,1690731887,13113.649059340001,120.78183729000011,53538.97946472001
2023-07-30,15:44:49.000,211,10973926,13765,0,1690731888,13113.642323029992,120.7677390300014,53538.986451840006
2023-07-30,15:44:50.000,211,10973940,13605,0,1690731889,13113.662531959992,120.72544424999796,53539.0423488
2023-07-30,15:44:51.000,211,10973913,13925,0,1690731890,13113.608641480001,120.74659164000332,53539.035361680006
2023-07-30,15:44:52.000,211,10973923,13925,0,1690731891,13113.595168859996,120.7324933800046,53538.99343896
2023-07-30,15:44:53.000,211,10973891,13965,0,1690731892,13113.642323029992,120.74659164000332,53539.00042608
2023-07-30,15:44:54.000,211,10973935,13805,0,1690731893,13113.554750999996,120.77478816000075,53538.90959352001
2023-07-30,15:44:55.000,211,10973899,13725,0,1690731894,13113.534542069996,120.74659164000332,53538.93055488
2023-07-30,15:44:56.000,211,10973886,13685,0,1690731895,13113.595168859996,120.71134598999924,53539.084271520005
2023-07-30,15:44:57.000,211,10973907,13965,0,1690731896,13113.581696239991,120.64790381999774,53539.084271520005
2023-07-30,15:44:58.000,211,10973971,13845,0,1690731897,13113.514333139996,120.64790381999774,53539.12619424001
2023-07-30,15:44:59.000,211,10973938,14045,0,1690731898,13113.44697004,120.64085468999838,53539.07029728
2023-07-30,15:45:00.000,211,10973973,13645,0,1690731899,13113.40655218,120.59151078000286,53539.06331016
2023-07-30,15:45:01.000,211,10973904,13965,0,1690731900,13113.32571646,120.57741252000415,53539.04933592
2023-07-30,15:45:02.000,211,10973942,13685,0,1690731901,13113.292034909995,120.59151078000286,53539.06331016
2023-07-30,15:45:03.000,211,10973933,14045,0,1690731902,13113.18425395,120.60560904000158,53539.02837456001
2023-07-30,15:45:04.000,211,10973932,13805,0,1690731903,13113.170781329994,120.59151078000286,53539.0423488
2023-07-30,15:45:05.000,211,10973925,13725,0,1690731904,13113.251617049995,120.56331425999815,53539.07029728
2023-07-30,15:45:06.000,211,10973885,13685,0,1690731905,13113.20446288,120.55626512999879,53539.084271520005
2023-07-30,15:45:07.000,211,10973948,13805,0,1690731906,13113.211199189995,120.521019480002,53539.12619424001
2023-07-30,15:45:08.000,211,10973928,13885,0,1690731907,13113.21793549999,120.521019480002,53539.07728440001
2023-07-30,15:45:09.000,211,10973963,13925,0,1690731908,13113.20446288,120.49282296000456,53539.05632304001
2023-07-30,15:45:10.000,211,10973936,13805,0,1690731909,13113.2852986,120.47872469999857,53539.084271520005
2023-07-30,15:45:11.000,211,10973961,13885,0,1690731910,13113.35939800999,120.45757731000049,53539.06331016
2023-07-30,15:45:12.000,211,10973945,13925,0,1690731911,13113.36613432,120.42233166000369,53539.09824576
2023-07-30,15:45:13.000,211,10973948,13725,0,1690731912,13113.42676111,120.3377421000041,53539.10523288001
2023-07-30,15:45:14.000,211,10973908,14125,0,1690731913,13113.42002479999,120.33069297000475,53539.0423488
2023-07-30,15:45:15.000,211,10973931,13805,0,1690731914,13113.4873879,120.30249645000004,53539.014400320004
2023-07-30,15:45:16.000,211,10973871,13885,0,1690731915,13113.473915279996,120.29544732000068,53539.02837456001
2023-07-30,15:45:17.000,211,10973937,13885,0,1690731916,13113.50759683,120.24610340999789,53539.07029728
2023-07-30,15:45:18.000,211,10973927,13725,0,1690731917,13113.46717897,120.23200514999917,53539.014400320004
2023-07-30,15:45:19.000,211,10973941,13925,0,1690731918,13113.473915279996,120.21085776000109,53539.04933592
2023-07-30,15:45:20.000,211,10973938,13525,0,1690731919,13113.48065158999,120.20380863000173,53539.09125864
2023-07-30,15:45:21.000,211,10973941,13925,0,1690731920,13113.514333139996,120.14741558999958,53539.12619424001
2023-07-30,15:45:22.000,211,10973938,13805,0,1690731921,13113.44697004,120.13331733000086,53539.084271520005
2023-07-30,15:45:23.000,211,10973878,13485,0,1690731922,13113.36613432,120.10512081000343,53539.035361680006
2023-07-30,15:45:24.000,211,10973890,14005,0,1690731923,13113.292034909995,120.10512081000343,53538.97946472001
2023-07-30,15:45:25.000,211,10973961,13885,0,1690731924,13113.20446288,120.10512081000343,53539.00042608
2023-07-30,15:45:26.000,211,10973902,13685,0,1690731925,13113.21793549999,120.10512081000343,53539.04933592
2023-07-30,15:45:27.000,211,10973883,13885,0,1690731926,13113.20446288,120.08397341999807,53539.05632304001
2023-07-30,15:45:28.000,211,10973918,13765,0,1690731927,13113.17751763999,120.09102255000471,53539.0423488
2023-07-30,15:45:29.000,211,10973960,13845,0,1690731928,13113.150572399994,120.08397341999807,53539.02138744
2023-07-30,15:45:30.000,211,10973967,14045,0,1690731929,13113.18425395,120.06987515999936,53539.02837456001
2023-07-30,15:45:31.000,211,10973946,14125,0,1690731930,13113.20446288,120.06282603,53539.07029728
2023-07-30,15:45:32.000,211,10973956,13565,0,1690731931,13113.20446288,120.05577690000064,53539.0423488
2023-07-30,15:45:33.000,211,10973938,13925,0,1690731932,13113.19772656999,120.03462951000256,53538.92356776
2023-07-30,15:45:34.000,211,10973971,13765,0,1690731933,13113.231408119995,120.01348212000448,53538.965490480005
2023-07-30,15:45:35.000,211,10973910,13805,0,1690731934,13113.292034909995,119.96413821000169,53538.95850336001
2023-07-30,15:45:36.000,211,10973931,13725,0,1690731935,13113.292034909995,119.95708908000233,53539.035361680006
2023-07-30,15:45:37.000,211,10973948,13685,0,1690731936,13113.30550753,119.89364691000083,53539.07029728
2023-07-30,15:45:38.000,211,10973866,14085,0,1690731937,13113.32571646,119.85840126000403,53539.06331016
2023-07-30,15:45:39.000,211,10973950,13565,0,1690731938,13113.352661699995,119.76676256999781,53539.12619424001
2023-07-30,15:45:40.000,211,10973970,13845,0,1690731939,13113.37960693999,119.74561517999973,53539.14715560001
2023-07-30,15:45:41.000,211,10973914,13805,0,1690731940,13113.372870629995,119.70332040000358,53539.16112984
2023-07-30,15:45:42.000,211,10973955,13965,0,1690731941,13113.413288489995,119.64692736000143,53539.154142720006
2023-07-30,15:45:43.000,211,10973996,13885,0,1690731942,13113.37960693999,119.66102562000015,53539.07029728
2023-07-30,15:45:44.000,211,10973929,13725,0,1690731943,13113.473915279996,119.64692736000143,53539.09824576
2023-07-30,15:45:45.000,211,10973947,13765,0,1690731944,13113.541278379991,119.59758344999864,53539.2170268
2023-07-30,15:45:46.000,211,10973923,13925,0,1690731945,13113.622114099991,119.61873084000399,53539.154142720006
2023-07-30,15:45:47.000,211,10973939,13565,0,1690731946,13113.554750999996,119.55528867000248,53539.14715560001
2023-07-30,15:45:48.000,211,10973952,13845,0,1690731947,13113.500860519991,119.54119041000376,53539.09125864
2023-07-30,15:45:49.000,211,10973917,13805,0,1690731948,13113.4873879,119.52709214999777,53539.09824576
2023-07-30,15:45:50.000,211,10973909,13965,0,1690731949,13113.521069449991,119.54119041000376,53539.084271520005
2023-07-30,15:45:51.000,211,10973908,13725,0,1690731950,13113.54801469,119.52004301999841,53539.14715560001
2023-07-30,15:45:52.000,211,10973947,13605,0,1690731951,13113.554750999996,119.52004301999841,53539.18907832
2023-07-30,15:45:53.000,211,10973927,13845,0,1690731952,13113.561487309991,119.48479737000162,53539.203052560006
2023-07-30,15:45:54.000,211,10973927,13605,0,1690731953,13113.581696239991,119.4706991100029,53539.18907832
2023-07-30,15:45:55.000,211,10973899,13445,0,1690731954,13113.541278379991,119.44250258999818,53539.154142720006
2023-07-30,15:45:56.000,211,10973951,13485,0,1690731955,13113.541278379991,119.38610955000331,53539.22401392001
2023-07-30,15:45:57.000,211,10973902,13845,0,1690731956,13113.541278379991,119.40725694000139,53539.19606544001
2023-07-30,15:45:58.000,211,10974014,13845,0,1690731957,13113.514333139996,119.37906042000395,53539.27991088
2023-07-30,15:45:59.000,211,10973915,13765,0,1690731958,13113.473915279996,119.35086389999924,53539.133181360005
2023-07-30,15:46:00.000,211,10973969,13805,0,1690731959,13113.46717897,119.30856912000309,53539.2170268
2023-07-30,15:46:01.000,211,10973976,13885,0,1690731960,13113.541278379991,119.24512695000158,53539.286898
2023-07-30,15:46:02.000,211,10973917,14085,0,1690731961,13113.521069449991,119.26627433999965,53539.203052560006
2023-07-30,15:46:03.000,211,10973948,13725,0,1690731962,13113.48065158999,119.2239795600035,53539.18907832
2023-07-30,15:46:04.000,211,10973951,13685,0,1690731963,13113.44023372999,119.23102869000286,53539.11920712
2023-07-30,15:46:05.000,211,10973927,14085,0,1690731964,13113.521069449991,119.18873390999943,53539.16811696
2023-07-30,15:46:06.000,211,10973928,14165,0,1690731965,13113.588432550001,119.18168478000007,53539.23100104
2023-07-30,15:46:07.000,211,10973967,14165,0,1690731966,13113.622114099991,119.16758652000135,53539.203052560006
2023-07-30,15:46:08.000,211,10973881,13725,0,1690731967,13113.628850410001,119.17463565000071,53539.23798816
2023-07-30,15:46:09.000,211,10973949,13525,0,1690731968,13113.642323029992,119.16053739000199,53539.16112984
2023-07-30,15:46:10.000,211,10973941,13845,0,1690731969,13113.676004579997,119.1111934799992,53539.23100104
2023-07-30,15:46:11.000,211,10973971,13885,0,1690731970,13113.729895060002,119.1111934799992,53539.251962400005
2023-07-30,15:46:12.000,211,10973929,13685,0,1690731971,13113.729895060002,119.08299696000176,53539.23798816
2023-07-30,15:46:13.000,211,10973926,13645,0,1690731972,13113.783785539992,119.09004609000112,53539.203052560006
2023-07-30,15:46:14.000,211,10973950,13685,0,1690731973,13113.736631369997,119.12529173999792,53539.133181360005
2023-07-30,15:46:15.000,211,10973984,13965,0,1690731974,13113.709686130002,119.15348826000263,53539.16811696
2023-07-30,15:46:16.000,211,10973926,13925,0,1690731975,13113.709686130002,119.17463565000071,53539.24497528001
2023-07-30,15:46:17.000,211,10973944,13805,0,1690731976,13113.682740889992,119.19578303999879,53539.27991088
2023-07-30,15:46:18.000,211,10973966,13725,0,1690731977,13113.649059340001,119.23807782000222,53539.24497528001
2023-07-30,15:46:19.000,211,10973970,13845,0,1690731978,13113.574959929996,119.23102869000286,53539.21003968
2023-07-30,15:46:20.000,211,10973928,13765,0,1690731979,13113.54801469,119.30856912000309,53539.2170268
2023-07-30,15:46:21.000,211,10973960,13805,0,1690731980,13113.50759683,119.33676564000052,53539.24497528001
2023-07-30,15:46:22.000,211,10973968,13925,0,1690731981,13113.44023372999,119.33676564000052,53539.203052560006
2023-07-30,15:46:23.000,211,10973952,13765,0,1690731982,13113.352661699995,119.39315868000267,53539.17510408001
2023-07-30,15:46:24.000,211,10973923,13565,0,1690731983,13113.292034909995,119.42135520000011,53539.2170268
2023-07-30,15:46:25.000,211,10973909,13685,0,1690731984,13113.31898014999,119.42135520000011,53539.22401392001
2023-07-30,15:46:26.000,211,10973949,13725,0,1690731985,13113.31898014999,119.41430607000075,53539.24497528001
2023-07-30,15:46:27.000,211,10973899,13765,0,1690731986,13113.251617049995,119.42135520000011,53539.19606544001
2023-07-30,15:46:28.000,211,10973920,13885,0,1690731987,13113.170781329994,119.40020781000203,53539.133181360005
2023-07-30,15:46:29.000,211,10973963,13765,0,1690731988,13113.14383609,119.39315868000267,53539.133181360005
2023-07-30,15:46:30.000,211,10973959,14005,0,1690731989,13113.14383609,119.31561825000244,53539.182091200004
2023-07-30,15:46:31.000,211,10973940,13805,0,1690731990,13113.11689084999,119.3226673800018,53539.16811696
2023-07-30,15:46:32.000,211,10973957,13925,0,1690731991,13113.13709977999,119.29447086000437,53539.203052560006
2023-07-30,15:46:33.000,211,10973899,13845,0,1690731992,13113.11689084999,119.23807782000222,53539.203052560006
2023-07-30,15:46:34.000,211,10973897,13885,0,1690731993,13113.069736679994,119.23102869000286,53539.14715560001
2023-07-30,15:46:35.000,211,10973956,14005,0,1690731994,13113.049527749994,119.17463565000071,53539.182091200004
2023-07-30,15:46:36.000,211,10973896,13845,0,1690731995,13113.083209299999,119.10414434999984,53539.16112984
2023-07-30,15:46:37.000,211,10973874,13805,0,1690731996,13113.069736679994,119.0759478300024,53539.17510408001
2023-07-30,15:46:38.000,211,10973951,13925,0,1690731997,13113.015846199989,119.02660391999962,53539.14016848
2023-07-30,15:46:39.000,211,10973939,13685,0,1690731998,13113.009109889994,118.98430914000346,53539.133181360005
2023-07-30,15:46:40.000,211,10973851,13525,0,1690731999,13113.069736679994,118.92086697000195,53539.21003968
2023-07-30,15:46:41.000,211,10973905,13925,0,1690732000,13113.083209299999,118.80808088999765,53539.10523288001
2023-07-30,15:46:42.000,211,10973914,13685,0,1690732001,13113.083209299999,118.8010317599983,53539.16112984
2023-07-30,15:46:43.000,211,10973922,13725,0,1690732002,13113.089945609994,118.73758959000406,53539.11920712
2023-07-30,15:46:44.000,211,10973919,13965,0,1690732003,13113.049527749994,118.61070525000105,53539.084271520005
2023-07-30,15:46:45.000,211,10973943,13925,0,1690732004,13113.083209299999,118.57545960000425,53539.09125864
2023-07-30,15:46:46.000,211,10973965,13685,0,1690732005,13113.05626405999,118.46972264999931,53539.11920712
2023-07-30,15:46:47.000,211,10973937,13885,0,1690732006,13113.150572399994,118.4203787400038,53539.16811696
2023-07-30,15:46:48.000,211,10973932,13765,0,1690732007,13113.14383609,118.37103483000101,53539.19606544001
2023-07-30,15:46:49.000,211,10973944,14045,0,1690732008,13113.089945609994,118.32874005000485,53539.10523288001
2023-07-30,15:46:50.000,211,10973964,13765,0,1690732009,13113.089945609994,118.2723470100027,53539.09125864
2023-07-30,15:46:51.000,211,10973928,13965,0,1690732010,13113.015846199989,118.25824875000399,53539.09824576
2023-07-30,15:46:52.000,211,10973930,13885,0,1690732011,13112.975428339989,118.22300309999991,53539.09824576
2023-07-30,15:46:53.000,211,10973899,13725,0,1690732012,13112.948483099994,118.21595397000056,53539.084271520005
2023-07-30,15:46:54.000,211,10973941,13725,0,1690732013,13112.854174759988,118.20185571000184,53539.035361680006
2023-07-30,15:46:55.000,211,10973899,13925,0,1690732014,13112.827229519993,118.21595397000056,53539.06331016
2023-07-30,15:46:56.000,211,10973968,13925,0,1690732015,13112.813756899988,118.18775745000312,53539.09824576
2023-07-30,15:46:57.000,211,10973923,14005,0,1690732016,13112.726184869993,118.1736591900044,53539.035361680006
2023-07-30,15:46:58.000,211,10973981,13925,0,1690732017,13112.665558079992,118.23005222999927,53538.986451840006
2023-07-30,15:46:59.000,211,10973894,13805,0,1690732018,13112.571249740002,118.23710135999863,53538.9724776
2023-07-30,15:47:00.000,211,10973896,13645,0,1690732019,13112.490414020001,118.2089048400012,53539.00042608
2023-07-30,15:47:01.000,211,10973964,13725,0,1690732020,13112.443259849992,118.24415048999799,53538.986451840006
2023-07-30,15:47:02.000,211,10973949,13565,0,1690732021,13112.436523539996,118.24415048999799,53538.965490480005
2023-07-30,15:47:03.000,211,10973949,13885,0,1690732022,13112.30853365,118.26529788000335,53538.9026064
2023-07-30,15:47:04.000,211,10973949,13805,0,1690732023,13112.32874258,118.29349440000078,53538.9026064
2023-07-30,15:47:05.000,211,10973907,13925,0,1690732024,13112.322006269991,118.33578918000421,53538.986451840006
2023-07-30,15:47:06.000,211,10973980,13765,0,1690732025,13112.32874258,118.27939614000206,53538.95850336001
2023-07-30,15:47:07.000,211,10973899,13805,0,1690732026,13112.295061029996,118.29349440000078,53538.94452912
2023-07-30,15:47:08.000,211,10973942,13605,0,1690732027,13112.214225309996,118.27939614000206,53538.88863216001
2023-07-30,15:47:09.000,211,10973938,13485,0,1690732028,13112.234434239996,118.2723470100027,53538.846709440004
2023-07-30,15:47:10.000,211,10973958,14245,0,1690732029,13112.26811579,118.2089048400012,53538.87465792
2023-07-30,15:47:11.000,211,10973960,13725,0,1690732030,13112.254643169996,118.24415048999799,53538.86068368001
2023-07-30,15:47:12.000,211,10973975,13525,0,1690732031,13112.295061029996,118.2089048400012,53538.93055488
2023-07-30,15:47:13.000,211,10973924,13685,0,1690732032,13112.26137947999,118.22300309999991,53538.90959352001
2023-07-30,15:47:14.000,211,10973949,13645,0,1690732033,13112.24117054999,118.1595609299984,53538.867670800006
2023-07-30,15:47:15.000,211,10973904,13605,0,1690732034,13112.26811579,118.13136441000097,53538.88164504
2023-07-30,15:47:16.000,211,10973919,13725,0,1690732035,13112.295061029996,118.08202049999818,53538.86068368001
2023-07-30,15:47:17.000,211,10973916,13925,0,1690732036,13112.295061029996,118.06792223999946,53538.89561928
2023-07-30,15:47:18.000,211,10973925,13805,0,1690732037,13112.274852099996,118.00448006999795,53538.79081248001
2023-07-30,15:47:19.000,211,10973951,13925,0,1690732038,13112.355687819996,117.95513616000244,53538.79081248001
2023-07-30,15:47:20.000,211,10973935,13845,0,1690732039,13112.369160440001,117.85644834000414,53538.88863216001
2023-07-30,15:47:21.000,211,10973957,13565,0,1690732040,13112.382633059991,117.77890791000391,53538.77683824
2023-07-30,15:47:22.000,211,10973943,13645,0,1690732041,13112.382633059991,117.7154657400024,53538.8327352
2023-07-30,15:47:23.000,211,10973915,13925,0,1690732042,13112.355687819996,117.67317095999897,53538.71395416
2023-07-30,15:47:24.000,211,10973946,13845,0,1690732043,13112.28832472,117.60972879000474,53538.630108720005
2023-07-30,15:47:25.000,211,10973922,13725,0,1690732044,13112.335478889996,117.53923749000387,53538.62312160001
2023-07-30,15:47:26.000,211,10973860,14045,0,1690732045,13112.348951510001,117.44759879999765,53538.67203144001
2023-07-30,15:47:27.000,211,10973947,14205,0,1690732046,13112.342215199991,117.42645140999957,53538.70696704
2023-07-30,15:47:28.000,211,10973890,13445,0,1690732047,13112.315269959996,117.34891097999935,53538.68600568
2023-07-30,15:47:29.000,211,10973950,13685,0,1690732048,13112.281588409991,117.31366533000255,53538.60914736
2023-07-30,15:47:30.000,211,10973923,13885,0,1690732049,13112.322006269991,117.22907577000296,53538.68600568
2023-07-30,15:47:31.000,211,10973903,13805,0,1690732050,13112.315269959996,117.23612490000232,53538.66504432
2023-07-30,15:47:32.000,211,10973946,14125,0,1690732051,13112.26811579,117.15153534000274,53538.64408296001
2023-07-30,15:47:33.000,211,10973913,13765,0,1690732052,13112.322006269991,117.16563360000146,53538.588186
2023-07-30,15:47:34.000,211,10973964,13885,0,1690732053,13112.24790686,117.10924055999931,53538.54626328
2023-07-30,15:47:35.000,211,10973936,13565,0,1690732054,13112.26137947999,117.08809317000123,53538.56023752
2023-07-30,15:47:36.000,211,10973962,13925,0,1690732055,13112.32874258,117.0457983899978,53538.64408296001
2023-07-30,15:47:37.000,211,10973958,14005,0,1690732056,13112.32874258,117.08809317000123,53538.6580572
2023-07-30,15:47:38.000,211,10973964,14165,0,1690732057,13112.369160440001,117.00350361000164,53538.66504432
2023-07-30,15:47:39.000,211,10973894,13805,0,1690732058,13112.301797339991,117.0598966500038,53538.59517312
2023-07-30,15:47:40.000,211,10973921,13885,0,1690732059,13112.335478889996,117.01760187000036,53538.64408296001
2023-07-30,15:47:41.000,211,10973895,13725,0,1690732060,13112.30853365,117.02465099999972,53538.60216024001
2023-07-30,15:47:42.000,211,10973924,13845,0,1690732061,13112.274852099996,116.99645448000228,53538.62312160001
2023-07-30,15:47:43.000,211,10973910,13725,0,1690732062,13112.20075268999,117.01760187000036,53538.55325040001
2023-07-30,15:47:44.000,211,10973929,13845,0,1690732063,13112.22769793,117.03874925999844,53538.59517312
2023-07-30,15:47:45.000,211,10973939,13565,0,1690732064,13112.22769793,117.0598966500038,53538.60216024001
2023-07-30,15:47:46.000,211,10973958,13965,0,1690732065,13112.20075268999,117.03874925999844,53538.60914736
2023-07-30,15:47:47.000,211,10973910,13645,0,1690732066,13112.113180659995,117.13743708000402,53538.581198880005
2023-07-30,15:47:48.000,211,10973967,13605,0,1690732067,13111.991927079995,117.17268273000082,53538.532289040006
2023-07-30,15:47:49.000,211,10973950,13765,0,1690732068,13111.95824552999,117.19383011999889,53538.47639208001
2023-07-30,15:47:50.000,211,10973955,13725,0,1690732069,13111.97845445999,117.14448621000338,53538.54626328
2023-07-30,15:47:51.000,211,10973919,14005,0,1690732070,13111.92456398,117.2572722900004,53538.511327680004
2023-07-30,15:47:52.000,211,10973940,14085,0,1690732071,13111.90435505,117.2220266400036,53538.54626328
2023-07-30,15:47:53.000,211,10973958,13805,0,1690732072,13111.85720087999,117.21497751000425,53538.532289040006
2023-07-30,15:47:54.000,211,10973963,13925,0,1690732073,13111.796574089989,117.21497751000425,53538.532289040006
2023-07-30,15:47:55.000,211,10973913,13685,0,1690732074,13111.796574089989,117.20087924999825,53538.49735344
2023-07-30,15:47:56.000,211,10973965,13645,0,1690732075,13111.796574089989,117.18678098999953,53538.5183148
2023-07-30,15:47:57.000,211,10973991,13565,0,1690732076,13111.756156229989,117.24317403000168,53538.47639208001
2023-07-30,15:47:58.000,211,10973937,13925,0,1690732077,13111.709002059994,117.19383011999889,53538.44145648
2023-07-30,15:47:59.000,211,10973953,13885,0,1690732078,13111.634902649988,117.24317403000168,53538.38555952001
2023-07-30,15:48:00.000,211,10973945,14005,0,1690732079,13111.648375269993,117.25022316000104,53538.40652088001
2023-07-30,15:48:01.000,211,10973935,14005,0,1690732080,13111.682056819998,117.27841967999848,53538.413508000005
2023-07-30,15:48:02.000,211,10973921,13845,0,1690732081,13111.722474679998,117.25022316000104,53538.39254664
2023-07-30,15:48:03.000,211,10973954,13885,0,1690732082,13111.621430029998,117.31366533000255,53538.39953376
2023-07-30,15:48:04.000,211,10973967,13645,0,1690732083,13111.641638959998,117.32071446000191,53538.28075272
2023-07-30,15:48:05.000,211,10973914,13605,0,1690732084,13111.661847889998,117.32071446000191,53538.30171408
2023-07-30,15:48:06.000,211,10973924,13885,0,1690732085,13111.709002059994,117.28546880999784,53538.30171408
2023-07-30,15:48:07.000,211,10973955,14005,0,1690732086,13111.756156229989,117.26432141999976,53538.25979136
2023-07-30,15:48:08.000,211,10973949,13605,0,1690732087,13111.762892539999,117.20792838000489,53538.28773984001
2023-07-30,15:48:09.000,211,10973953,13805,0,1690732088,13111.803310399999,117.20792838000489,53538.28075272
2023-07-30,15:48:10.000,211,10973937,14205,0,1690732089,13111.870673499994,117.14448621000338,53538.25979136
2023-07-30,15:48:11.000,211,10973965,13925,0,1690732090,13111.890882429994,117.15153534000274,53538.26677848001
2023-07-30,15:48:12.000,211,10973937,13765,0,1690732091,13111.951509219994,117.10924055999931,53538.23883000001
2023-07-30,15:48:13.000,211,10973942,14125,0,1690732092,13111.89761873999,117.13743708000402,53538.2038944
2023-07-30,15:48:14.000,211,10973926,13965,0,1690732093,13111.97845445999,117.12333881999803,53538.18293304
2023-07-30,15:48:15.000,211,10973933,13845,0,1690732094,13111.95824552999,117.15153534000274,53538.25979136
2023-07-30,15:48:16.000,211,10973962,13805,0,1690732095,13111.951509219994,117.09514230000059,53538.25979136
2023-07-30,15:48:17.000,211,10973928,14085,0,1690732096,13111.90435505,117.13743708000402,53538.25280424
2023-07-30,15:48:18.000,211,10973941,13765,0,1690732097,13111.87740980999,117.11628968999867,53538.18992016001
2023-07-30,15:48:19.000,211,10973963,13965,0,1690732098,13111.843728259999,117.11628968999867,53538.26677848001
2023-07-30,15:48:20.000,211,10973918,13885,0,1690732099,13111.823519329999,117.16563360000146,53538.18992016001
2023-07-30,15:48:21.000,211,10973925,13725,0,1690732100,13111.796574089989,117.18678098999953,53538.23184288
2023-07-30,15:48:22.000,211,10973953,14045,0,1690732101,13111.722474679998,117.21497751000425,53538.196907280006
2023-07-30,15:48:23.000,211,10973918,13725,0,1690732102,13111.621430029998,117.25022316000104,53538.127036080004
2023-07-30,15:48:24.000,211,10973944,13805,0,1690732103,13111.587748479993,117.2572722900004,53538.18992016001
2023-07-30,15:48:25.000,211,10973978,13925,0,1690732104,13111.574275859988,117.22907577000296,53538.23883000001
2023-07-30,15:48:26.000,211,10973923,13765,0,1690732105,13111.560803239998,117.2220266400036,53538.22485576
2023-07-30,15:48:27.000,211,10973941,13925,0,1690732106,13111.459758589997,117.24317403000168,53538.2038944
2023-07-30,15:48:28.000,211,10973922,13965,0,1690732107,13111.385659179992,117.24317403000168,53538.12004896001
2023-07-30,15:48:29.000,211,10973890,14005,0,1690732108,13111.298087149997,117.2572722900004,53538.01524216
2023-07-30,15:48:30.000,211,10973936,13845,0,1690732109,13111.298087149997,117.2220266400036,53538.07113912001
2023-07-30,15:48:31.000,211,10973958,13805,0,1690732110,13111.217251429996,117.22907577000296,53538.064152
2023-07-30,15:48:32.000,211,10973935,13845,0,1690732111,13111.203778809991,117.19383011999889,53538.1340232
2023-07-30,15:48:33.000,211,10973911,13765,0,1690732112,13111.163360949991,117.17973186000017,53538.01524216
2023-07-30,15:48:34.000,211,10973928,13885,0,1690732113,13111.10947047,117.20087924999825,53538.008255040004
2023-07-30,15:48:35.000,211,10973957,13685,0,1690732114,13111.122943089991,117.12333881999803,53537.980306560006
2023-07-30,15:48:36.000,211,10973925,13885,0,1690732115,13111.149888330001,117.10219142999995,53538.00126792001
2023-07-30,15:48:37.000,211,10973912,13805,0,1690732116,13111.082525229991,117.07399491000251,53537.89646112
2023-07-30,15:48:38.000,211,10973931,13805,0,1690732117,13111.062316299991,117.05284752000443,53537.83357704001
2023-07-30,15:48:39.000,211,10973884,13685,0,1690732118,13111.04884368,117.05284752000443,53537.86851264
2023-07-30,15:48:40.000,211,10973937,13925,0,1690732119,13111.1296794,116.95415969999885,53537.959345200004
2023-07-30,15:48:41.000,211,10973984,14005,0,1690732120,13111.156624639996,116.94006144000014,53537.96633232
2023-07-30,15:48:42.000,211,10973926,13885,0,1690732121,13111.190306190001,116.88366839999799,53537.980306560006
2023-07-30,15:48:43.000,211,10973928,14085,0,1690732122,13111.210515120001,116.82727536000311,53537.97331944001
2023-07-30,15:48:44.000,211,10973904,13885,0,1690732123,13111.183569879991,116.79202970999904,53537.89646112
2023-07-30,15:48:45.000,211,10973983,13805,0,1690732124,13111.210515120001,116.7990788399984,53537.94537096
2023-07-30,15:48:46.000,211,10973936,13645,0,1690732125,13111.318296079997,116.7638331900016,53537.9942808
2023-07-30,15:48:47.000,211,10973924,13565,0,1690732126,13111.325032389992,116.71448927999882,53538.029216400006
2023-07-30,15:48:48.000,211,10973958,13765,0,1690732127,13111.372186560002,116.65809624000394,53537.9942808
2023-07-30,15:48:49.000,211,10973920,13885,0,1690732128,13111.439549659997,116.63694884999859,53537.95235808001
2023-07-30,15:48:50.000,211,10973960,13805,0,1690732129,13111.527121689993,116.552359289999,53537.98729368
2023-07-30,15:48:51.000,211,10973882,13925,0,1690732130,13111.567539549993,116.57350668000436,53538.03620352
2023-07-30,15:48:52.000,211,10973923,13965,0,1690732131,13111.607957409993,116.48891712000477,53538.029216400006
2023-07-30,15:48:53.000,211,10973940,13765,0,1690732132,13111.648375269993,116.46776972999942,53538.078126240005
2023-07-30,15:48:54.000,211,10973950,13645,0,1690732133,13111.648375269993,116.43957321000198,53537.95235808001
2023-07-30,15:48:55.000,211,10973882,13845,0,1690732134,13111.695529439989,116.3549836500024,53537.959345200004
2023-07-30,15:48:56.000,211,10973938,13685,0,1690732135,13111.810046709994,116.3056397399996,53538.03620352
2023-07-30,15:48:57.000,211,10973942,13605,0,1690732136,13111.803310399999,116.27039409000281,53538.078126240005
2023-07-30,15:48:58.000,211,10973897,13565,0,1690732137,13111.769628849994,116.21400105000066,53538.029216400006
2023-07-30,15:48:59.000,211,10973946,13685,0,1690732138,13111.668584199993,116.21400105000066,53537.98729368
2023-07-30,15:49:00.000,211,10973928,13765,0,1690732139,13111.601221099998,116.15760800999851,53537.89646112
2023-07-30,15:49:01.000,211,10973948,13685,0,1690732140,13111.527121689993,116.16465713999787,53537.9244096
2023-07-30,15:49:02.000,211,10973944,13925,0,1690732141,13111.533858000003,116.12941149000108,53537.93838384
2023-07-30,15:49:03.000,211,10973907,13805,0,1690732142,13111.385659179992,116.12941149000108,53537.910435360005
2023-07-30,15:49:04.000,211,10973926,13885,0,1690732143,13111.338505009997,116.09416584000428,53537.91742248
2023-07-30,15:49:05.000,211,10973943,13885,0,1690732144,13111.304823459992,116.05892019000021,53538.008255040004
2023-07-30,15:49:06.000,211,10973919,13885,0,1690732145,13111.176833569996,116.09416584000428,53537.93838384
2023-07-30,15:49:07.000,211,10973921,13845,0,1690732146,13111.136415709996,116.07301844999893,53537.98729368
2023-07-30,15:49:08.000,211,10973933,13685,0,1690732147,13110.98821689,116.08006757999829,53537.83357704001
2023-07-30,15:49:09.000,211,10973928,13925,0,1690732148,13110.96127164999,116.10121497000364,53537.84755128
2023-07-30,15:49:10.000,211,10973923,13885,0,1690732149,13110.96127164999,116.11531323000236,53537.82658992
2023-07-30,15:49:11.000,211,10973964,13565,0,1690732150,13110.893908549995,116.10121497000364,53537.85453840001
2023-07-30,15:49:12.000,211,10973920,13805,0,1690732151,13110.84001806999,116.12236236000172,53537.93838384
2023-07-30,15:49:13.000,211,10973925,13925,0,1690732152,13110.75918234999,116.15055887999915,53537.87549976
2023-07-30,15:49:14.000,211,10973928,13845,0,1690732153,13110.7255008,116.1717062700045,53537.79864144
2023-07-30,15:49:15.000,211,10973933,14085,0,1690732154,13110.63792876999,116.17875540000387,53537.78466720001
2023-07-30,15:49:16.000,211,10973939,14085,0,1690732155,13110.67834662999,116.23514843999874,53537.78466720001
2023-07-30,15:49:17.000,211,10973925,14085,0,1690732156,13110.644665079999,116.26334496000345,53537.82658992
2023-07-30,15:49:18.000,211,10973905,13765,0,1690732157,13110.651401389994,116.3056397399996,53537.791654320004
2023-07-30,15:49:19.000,211,10973950,13645,0,1690732158,13110.536884119989,116.29154148000089,53537.68684752001
2023-07-30,15:49:20.000,211,10973905,13805,0,1690732159,13110.530147809994,116.34088539000368,53537.75671872
2023-07-30,15:49:21.000,211,10973921,13885,0,1690732160,13110.543620429999,116.34793452000304,53537.87549976
2023-07-30,15:49:22.000,211,10973941,13925,0,1690732161,13110.523411499998,116.36908191000111,53537.79864144
2023-07-30,15:49:23.000,211,10973963,13885,0,1690732162,13110.449312089993,116.36203278000175,53537.77768008
2023-07-30,15:49:24.000,211,10973942,13765,0,1690732163,13110.381948989998,116.34088539000368,53537.72877024
2023-07-30,15:49:25.000,211,10973873,13685,0,1690732164,13110.328058509993,116.33383626000432,53537.70780888
2023-07-30,15:49:26.000,211,10973913,14005,0,1690732165,13110.381948989998,116.31268886999896,53537.791654320004
2023-07-30,15:49:27.000,211,10973956,13965,0,1690732166,13110.301113269998,116.29154148000089,53537.73575736001
2023-07-30,15:49:28.000,211,10973959,13525,0,1690732167,13110.274168030002,116.33383626000432,53537.70082176
2023-07-30,15:49:29.000,211,10973936,14045,0,1690732168,13110.247222789993,116.36908191000111,53537.75671872
2023-07-30,15:49:30.000,211,10973921,13885,0,1690732169,13110.227013859992,116.36908191000111,53537.693834640006
2023-07-30,15:49:31.000,211,10973986,14005,0,1690732170,13110.227013859992,116.42547495000326,53537.68684752001
2023-07-30,15:49:32.000,211,10973942,13885,0,1690732171,13110.260695409997,116.42547495000326,53537.63095056
2023-07-30,15:49:33.000,211,10973972,13645,0,1690732172,13110.260695409997,116.43957321000198,53537.63793768001
2023-07-30,15:49:34.000,211,10973951,13965,0,1690732173,13110.193332310002,116.46072060000006,53537.49819528001
2023-07-30,15:49:35.000,211,10973970,13725,0,1690732174,13110.267431719993,116.48891712000477,53537.56806648001
2023-07-30,15:49:36.000,211,10973967,13565,0,1690732175,13110.307849579993,116.50301538000349,53537.54710512001
2023-07-30,15:49:37.000,211,10973922,14085,0,1690732176,13110.381948989998,116.49596625000413,53537.623963440004
2023-07-30,15:49:38.000,211,10973958,13845,0,1690732177,13110.388685299993,116.52416277000157,53537.60300208
2023-07-30,15:49:39.000,211,10973936,13965,0,1690732178,13110.368476369993,116.51711364000221,53537.56806648001
2023-07-30,15:49:40.000,211,10973938,13965,0,1690732179,13110.375212679988,116.52416277000157,53537.477233920006
2023-07-30,15:49:41.000,211,10973974,13965,0,1690732180,13110.328058509993,116.56645754999772,53537.4353112
2023-07-30,15:49:42.000,211,10973959,14085,0,1690732181,13110.408894229993,116.55940841999836,53537.49120816
2023-07-30,15:49:43.000,211,10973952,13685,0,1690732182,13110.415630539988,116.552359289999,53537.4353112
2023-07-30,15:49:44.000,211,10973972,13645,0,1690732183,13110.482993639998,116.58055581000372,53537.42832408001
2023-07-30,15:49:45.000,211,10973935,13725,0,1690732184,13110.503202569998,116.6017032000018,53537.49120816
2023-07-30,15:49:46.000,211,10973903,13685,0,1690732185,13110.550356739994,116.61580146000051,53537.49819528001
2023-07-30,15:49:47.000,211,10973947,13725,0,1690732186,13110.509938879994,116.56645754999772,53537.49120816
2023-07-30,15:49:48.000,211,10973942,13925,0,1690732187,13110.476257329989,116.58055581000372,53537.36544
2023-07-30,15:49:49.000,211,10973992,13565,0,1690732188,13110.482993639998,116.61580146000051,53537.4353112
2023-07-30,15:49:50.000,211,10973956,13645,0,1690732189,13110.523411499998,116.59465407000243,53537.477233920006
2023-07-30,15:49:51.000,211,10973873,13485,0,1690732190,13110.503202569998,116.63694884999859,53537.477233920006
2023-07-30,15:49:52.000,211,10973940,13805,0,1690732191,13110.570565669994,116.64399797999795,53537.505182400004
2023-07-30,15:49:53.000,211,10973937,13965,0,1690732192,13110.523411499998,116.69334189000074,53537.42133696
2023-07-30,15:49:54.000,211,10973955,13725,0,1690732193,13110.476257329989,116.72858754000481,53537.31653016
2023-07-30,15:49:55.000,211,10973977,13765,0,1690732194,13110.496466259989,116.74268580000353,53537.37941424001
2023-07-30,15:49:56.000,211,10973982,13965,0,1690732195,13110.523411499998,116.77088232000096,53537.31653016
2023-07-30,15:49:57.000,211,10973957,14165,0,1690732196,13110.509938879994,116.72858754000481,53537.337491520004
2023-07-30,15:49:58.000,211,10973975,13765,0,1690732197,13110.489729949993,116.77793145000032,53537.24665896
2023-07-30,15:49:59.000,211,10973938,13725,0,1690732198,13110.482993639998,116.78498057999968,53537.309543040006
2023-07-30,15:50:00.000,211,10974008,13725,0,1690732199,13110.563829359999,116.78498057999968,53537.34447864
2023-07-30,15:50:01.000,211,10973933,13805,0,1690732200,13110.516675189989,116.7638331900016,53537.37941424001
2023-07-30,15:50:02.000,211,10973935,13765,0,1690732201,13110.489729949993,116.77793145000032,53537.31653016
2023-07-30,15:50:03.000,211,10973923,13525,0,1690732202,13110.435839469988,116.80612796999776,53537.32351728
2023-07-30,15:50:04.000,211,10973939,13805,0,1690732203,13110.395421609988,116.80612796999776,53537.190762000006
2023-07-30,15:50:05.000,211,10973980,13765,0,1690732204,13110.388685299993,116.7990788399984,53537.18377488001
2023-07-30,15:50:06.000,211,10973946,13805,0,1690732205,13110.435839469988,116.83432449000247,53537.23268472001
2023-07-30,15:50:07.000,211,10973948,13725,0,1690732206,13110.435839469988,116.82727536000311,53537.24665896
2023-07-30,15:50:08.000,211,10973934,13805,0,1690732207,13110.388685299993,116.87661926999863,53537.21871048
2023-07-30,15:50:09.000,211,10973951,13725,0,1690732208,13110.395421609988,116.82022623000375,53537.23268472001
2023-07-30,15:50:10.000,211,10973904,13885,0,1690732209,13110.469521019993,116.85547188000055,53537.2256976
2023-07-30,15:50:11.000,211,10973895,13925,0,1690732210,13110.435839469988,116.87661926999863,53537.26063320001
2023-07-30,15:50:12.000,211,10973916,13845,0,1690732211,13110.422366849998,116.89776666000398,53537.17678776
2023-07-30,15:50:13.000,211,10973925,13685,0,1690732212,13110.375212679988,116.90481579000334,53537.1558264
2023-07-30,15:50:14.000,211,10973938,13725,0,1690732213,13110.395421609988,116.91891405000206,53537.120890800004
2023-07-30,15:50:15.000,211,10973959,13725,0,1690732214,13110.422366849998,116.9118649200027,53537.141852160006
2023-07-30,15:50:16.000,211,10973972,13685,0,1690732215,13110.482993639998,116.93301231000078,53537.21172336001
2023-07-30,15:50:17.000,211,10973905,13765,0,1690732216,13110.557093049989,116.9471105699995,53537.25364608
2023-07-30,15:50:18.000,211,10973973,13725,0,1690732217,13110.597510909989,116.9471105699995,53537.26063320001
2023-07-30,15:50:19.000,211,10973933,13765,0,1690732218,13110.570565669994,116.96120882999821,53537.21172336001
2023-07-30,15:50:20.000,211,10973977,13925,0,1690732219,13110.61771983999,117.010552740001,53537.26762032
2023-07-30,15:50:21.000,211,10973950,13845,0,1690732220,13110.68508294,117.00350361000164,53537.28159456001
2023-07-30,15:50:22.000,211,10973937,13725,0,1690732221,13110.73897341999,117.01760187000036,53537.24665896
2023-07-30,15:50:23.000,211,10973903,14245,0,1690732222,13110.732237109994,117.01760187000036,53537.25364608
2023-07-30,15:50:24.000,211,10973932,13645,0,1690732223,13110.77939127999,117.02465099999972,53537.26762032
2023-07-30,15:50:25.000,211,10973962,13845,0,1690732224,13110.84675438,116.99645448000228,53537.32351728
2023-07-30,15:50:26.000,211,10973928,13885,0,1690732225,13110.873699619995,117.03874925999844,53537.25364608
2023-07-30,15:50:27.000,211,10973952,13725,0,1690732226,13110.92085378999,116.96825796000485,53537.27460744
2023-07-30,15:50:28.000,211,10973923,13965,0,1690732227,13110.86696331,116.98235622000357,53537.21172336001
2023-07-30,15:50:29.000,211,10973958,13925,0,1690732228,13110.88717224,116.96825796000485,53537.288581680004
2023-07-30,15:50:30.000,211,10973910,13805,0,1690732229,13110.88043592999,116.94006144000014,53537.21172336001
2023-07-30,15:50:31.000,211,10973927,13925,0,1690732230,13110.88043592999,116.89776666000398,53537.239671840005
2023-07-30,15:50:32.000,211,10973926,13925,0,1690732231,13110.914117479995,116.82727536000311,53537.27460744
2023-07-30,15:50:33.000,211,10973908,13805,0,1690732232,13110.88043592999,116.78498057999968,53537.26063320001
2023-07-30,15:50:34.000,211,10973924,13685,0,1690732233,13110.88717224,116.73563667000417,53537.23268472001
2023-07-30,15:50:35.000,211,10973940,13645,0,1690732234,13110.90738117,116.67924363000202,53537.288581680004
2023-07-30,15:50:36.000,211,10973942,13765,0,1690732235,13110.934326409995,116.62285058999987,53537.26063320001
2023-07-30,15:50:37.000,211,10973952,13765,0,1690732236,13110.934326409995,116.6017032000018,53537.25364608
2023-07-30,15:50:38.000,211,10973938,13965,0,1690732237,13110.994953199996,116.552359289999,53537.26762032
2023-07-30,15:50:39.000,211,10973942,13725,0,1690732238,13111.00842582,116.54531015999964,53537.26762032
2023-07-30,15:50:40.000,211,10973940,13765,0,1690732239,13111.082525229991,116.53826103000029,53537.30255592001
2023-07-30,15:50:41.000,211,10973891,14165,0,1690732240,13111.095997849996,116.49596625000413,53537.34447864
2023-07-30,15:50:52.000,211,10973943,14245,0,1690732251,13111.554066930003,116.48891712000477,53537.34447864
2023-07-30,15:50:53.000,211,10973948,13885,0,1690732252,13111.554066930003,116.51711364000221,53537.37242712
2023-07-30,15:50:54.000,211,10973936,13925,0,1690732253,13111.513649070002,116.552359289999,53537.28159456001
2023-07-30,15:50:55.000,211,10973950,13605,0,1690732254,13111.547330619993,116.58055581000372,53537.33050440001
2023-07-30,15:50:56.000,211,10973921,13725,0,1690732255,13111.594484789988,116.62285058999987,53537.477233920006
2023-07-30,15:50:57.000,211,10973925,13685,0,1690732256,13111.574275859988,116.63694884999859,53537.42133696
2023-07-30,15:50:58.000,211,10973906,13925,0,1690732257,13111.540594309998,116.6651453700033,53537.36544
2023-07-30,15:50:59.000,211,10973984,14245,0,1690732258,13111.466494899993,116.72153840999817,53537.35146576001
2023-07-30,15:51:00.000,211,10973967,13685,0,1690732259,13111.506912759993,116.73563667000417,53537.35146576001
2023-07-30,15:51:01.000,211,10973943,13805,0,1690732260,13111.432813350002,116.79202970999904,53537.309543040006
2023-07-30,15:51:02.000,211,10973913,13925,0,1690732261,13111.446285969992,116.7990788399984,53537.36544
2023-07-30,15:51:03.000,211,10973929,13845,0,1690732262,13111.385659179992,116.80612796999776,53537.32351728
2023-07-30,15:51:04.000,211,10973932,13725,0,1690732263,13111.392395490002,116.83432449000247,53537.26762032
2023-07-30,15:51:05.000,211,10973940,14005,0,1690732264,13111.419340729997,116.82022623000375,53537.41434984
2023-07-30,15:51:06.000,211,10973888,14005,0,1690732265,13111.345241319992,116.83432449000247,53537.38640136
2023-07-30,15:51:07.000,211,10973948,13605,0,1690732266,13111.250932980001,116.83432449000247,53537.32351728
2023-07-30,15:51:08.000,211,10973949,14045,0,1690732267,13111.163360949991,116.86957013999927,53537.239671840005
2023-07-30,15:51:09.000,211,10973931,13765,0,1690732268,13111.122943089991,116.86957013999927,53537.239671840005
2023-07-30,15:51:10.000,211,10973962,13725,0,1690732269,13111.1296794,116.84842275000119,53537.288581680004
2023-07-30,15:51:11.000,211,10973963,13845,0,1690732270,13111.075788919996,116.84842275000119,53537.31653016
2023-07-30,15:51:12.000,211,10973941,13965,0,1690732271,13111.035371059996,116.87661926999863,53537.337491520004
2023-07-30,15:51:13.000,211,10973915,14085,0,1690732272,13110.96127164999,116.87661926999863,53537.2955688
2023-07-30,15:51:14.000,211,10973922,14045,0,1690732273,13110.88717224,116.89071753000462,53537.26063320001
2023-07-30,15:51:15.000,211,10973966,13685,0,1690732274,13110.893908549995,116.88366839999799,53537.337491520004
2023-07-30,15:51:16.000,211,10973937,13805,0,1690732275,13110.84675438,116.86957013999927,53537.28159456001
2023-07-30,15:51:17.000,211,10973948,14245,0,1690732276,13110.813072829995,116.90481579000334,53537.30255592001
2023-07-30,15:51:18.000,211,10973939,13965,0,1690732277,13110.732237109994,116.92596318000142,53537.19774912
2023-07-30,15:51:19.000,211,10973942,14085,0,1690732278,13110.68508294,116.88366839999799,53537.24665896
2023-07-30,15:51:20.000,211,10973934,13965,0,1690732279,13110.73897341999,116.85547188000055,53537.24665896
2023-07-30,15:51:21.000,211,10973944,13965,0,1690732280,13110.67834662999,116.82727536000311,53537.25364608
2023-07-30,15:51:22.000,211,10973954,14165,0,1690732281,13110.644665079999,116.8131771000044,53537.21871048
2023-07-30,15:51:23.000,211,10973955,13605,0,1690732282,13110.63792876999,116.78498057999968,53537.239671840005
2023-07-30,15:51:24.000,211,10973921,13925,0,1690732283,13110.509938879994,116.72153840999817,53537.09992944
2023-07-30,15:51:25.000,211,10973962,14125,0,1690732284,13110.570565669994,116.68629276000138,53537.03704536
2023-07-30,15:51:26.000,211,10973915,13645,0,1690732285,13110.597510909989,116.6651453700033,53537.0859552
2023-07-30,15:51:27.000,211,10973939,13845,0,1690732286,13110.624456149999,116.6017032000018,53537.12787792
2023-07-30,15:51:28.000,211,10973906,13845,0,1690732287,13110.644665079999,116.58760494000308,53537.14883928
2023-07-30,15:51:29.000,211,10973949,13885,0,1690732288,13110.63792876999,116.54531015999964,53537.141852160006
2023-07-30,15:51:30.000,211,10973941,13765,0,1690732289,13110.644665079999,116.48891712000477,53537.11390368001
2023-07-30,15:51:31.000,211,10973937,14125,0,1690732290,13110.577301979989,116.46776972999942,53537.11390368001
2023-07-30,15:51:32.000,211,10973946,14005,0,1690732291,13110.577301979989,116.43252408000262,53536.974161280006
2023-07-30,15:51:33.000,211,10973937,13885,0,1690732292,13110.456048399989,116.36203278000175,53536.89730296001
2023-07-30,15:51:34.000,211,10973962,13685,0,1690732293,13110.536884119989,116.34088539000368,53536.93223856
2023-07-30,15:51:35.000,211,10973933,13965,0,1690732294,13110.577301979989,116.3056397399996,53536.96018704
2023-07-30,15:51:36.000,211,10973939,13925,0,1690732295,13110.590774599994,116.28449235000153,53536.974161280006
2023-07-30,15:51:37.000,211,10973943,13925,0,1690732296,13110.523411499998,116.24924670000473,53537.01608400001
2023-07-30,15:51:38.000,211,10973921,14005,0,1690732297,13110.563829359999,116.22105018000002,53536.96018704
2023-07-30,15:51:39.000,211,10973918,13885,0,1690732298,13110.523411499998,116.17875540000387,53536.953199920004
2023-07-30,15:51:40.000,211,10973935,13565,0,1690732299,13110.489729949993,116.1717062700045,53536.91826432
2023-07-30,15:51:41.000,211,10973943,14165,0,1690732300,13110.530147809994,116.16465713999787,53536.93922568
2023-07-30,15:51:42.000,211,10973962,13565,0,1690732301,13110.523411499998,116.12941149000108,53536.9112772
2023-07-30,15:51:43.000,211,10973901,13885,0,1690732302,13110.523411499998,116.13646062000043,53536.87634160001
2023-07-30,15:51:44.000,211,10973923,13405,0,1690732303,13110.523411499998,116.09416584000428,53536.93223856
2023-07-30,15:51:45.000,211,10973942,13765,0,1690732304,13110.543620429999,116.10121497000364,53536.96018704
2023-07-30,15:51:46.000,211,10973973,13885,0,1690732305,13110.536884119989,116.09416584000428,53536.953199920004
2023-07-30,15:51:47.000,211,10973965,14045,0,1690732306,13110.469521019993,116.03777280000213,53536.89031584
2023-07-30,15:51:48.000,211,10973898,13885,0,1690732307,13110.408894229993,116.04482193000149,53536.79948328001
2023-07-30,15:51:49.000,211,10973931,14045,0,1690732308,13110.422366849998,115.98842888999934,53536.75057344
2023-07-30,15:51:50.000,211,10973949,13725,0,1690732309,13110.442575779998,115.97433063000062,53536.841406
2023-07-30,15:51:51.000,211,10973915,14045,0,1690732310,13110.442575779998,115.98842888999934,53536.834418880004
2023-07-30,15:51:52.000,211,10973894,13805,0,1690732311,13110.469521019993,115.98842888999934,53536.855380240006
2023-07-30,15:51:53.000,211,10973921,14125,0,1690732312,13110.462784709998,115.97433063000062,53536.81345752
2023-07-30,15:51:54.000,211,10973954,13965,0,1690732313,13110.381948989998,115.96728150000126,53536.7715348
2023-07-30,15:51:55.000,211,10973966,14085,0,1690732314,13110.395421609988,115.9602323700019,53536.79948328001
2023-07-30,15:51:56.000,211,10973923,13765,0,1690732315,13110.381948989998,115.98137975999998,53536.74358632
2023-07-30,15:51:57.000,211,10973901,13925,0,1690732316,13110.328058509993,115.98842888999934,53536.77852192001
2023-07-30,15:51:58.000,211,10973896,13765,0,1690732317,13110.294376960002,116.04482193000149,53536.72961208001
2023-07-30,15:51:59.000,211,10973911,13805,0,1690732318,13110.260695409997,116.03777280000213,53536.7016636
2023-07-30,15:52:00.000,211,10973951,13765,0,1690732319,13110.341531129998,116.06596931999957,53536.68070224001
2023-07-30,15:52:01.000,211,10973931,13845,0,1690732320,13110.361740059998,116.04482193000149,53536.75756056001
2023-07-30,15:52:02.000,211,10973907,13645,0,1690732321,13110.408894229993,116.08006757999829,53536.687689360006
2023-07-30,15:52:03.000,211,10973939,13925,0,1690732322,13110.368476369993,116.08711670999764,53536.70865072001
2023-07-30,15:52:04.000,211,10973896,13685,0,1690732323,13110.314585890002,116.08006757999829,53536.60384392
2023-07-30,15:52:05.000,211,10973955,13965,0,1690732324,13110.341531129998,116.08006757999829,53536.5968568
2023-07-30,15:52:06.000,211,10973920,13845,0,1690732325,13110.368476369993,116.08711670999764,53536.70865072001
2023-07-30,15:52:07.000,211,10973930,13725,0,1690732326,13110.395421609988,116.13646062000043,53536.68070224001
2023-07-30,15:52:08.000,211,10973898,13925,0,1690732327,13110.435839469988,116.108264100003,53536.62480528
2023-07-30,15:52:09.000,211,10973912,14085,0,1690732328,13110.476257329989,116.108264100003,53536.666728000004
2023-07-30,15:52:10.000,211,10973929,13885,0,1690732329,13110.530147809994,116.108264100003,53536.69467648
2023-07-30,15:52:11.000,211,10973941,13885,0,1690732330,13110.509938879994,116.09416584000428,53536.65974088001
2023-07-30,15:52:12.000,211,10973946,13765,0,1690732331,13110.523411499998,116.03777280000213,53536.65974088001
2023-07-30,15:52:13.000,211,10973903,13845,0,1690732332,13110.530147809994,116.0095762800047,53536.60384392
2023-07-30,15:52:14.000,211,10973900,13925,0,1690732333,13110.536884119989,115.98137975999998,53536.64576664
2023-07-30,15:52:15.000,211,10973940,13765,0,1690732334,13110.570565669994,115.92498671999783,53536.58986968001
2023-07-30,15:52:16.000,211,10973885,14045,0,1690732335,13110.631192459994,115.8967902000004,53536.67371512
2023-07-30,15:52:17.000,211,10973941,14045,0,1690732336,13110.71876448999,115.85449542000424,53536.72961208001
2023-07-30,15:52:18.000,211,10973922,14005,0,1690732337,13110.74570973,115.7487584699993,53536.72262496
2023-07-30,15:52:19.000,211,10973920,13845,0,1690732338,13110.65813769999,115.70646369000315,53536.58288256
2023-07-30,15:52:20.000,211,10973959,13685,0,1690732339,13110.7255008,115.66416890999972,53536.638779520006
2023-07-30,15:52:21.000,211,10973898,13925,0,1690732340,13110.732237109994,115.62187413000356,53536.617818160004
2023-07-30,15:52:22.000,211,10973922,13685,0,1690732341,13110.78612759,115.52318630999798,53536.7016636
2023-07-30,15:52:23.000,211,10973908,13965,0,1690732342,13110.7255008,115.48089153000183,53536.62480528
2023-07-30,15:52:24.000,211,10973906,13925,0,1690732343,13110.752446039995,115.42449848999968,53536.617818160004
2023-07-30,15:52:25.000,211,10973912,13885,0,1690732344,13110.78612759,115.34695805999945,53536.7016636
2023-07-30,15:52:26.000,211,10973923,13645,0,1690732345,13110.79960020999,115.26941762999923,53536.74358632
2023-07-30,15:52:27.000,211,10973943,13845,0,1690732346,13110.82654545,115.27646675999858,53536.7016636
2023-07-30,15:52:28.000,211,10973927,13925,0,1690732347,13110.74570973,115.22712285000307,53536.64576664
2023-07-30,15:52:29.000,211,10973951,13965,0,1690732348,13110.76591866,115.16368068000156,53536.5968568
2023-07-30,15:52:30.000,211,10973957,13925,0,1690732349,13110.732237109994,115.12138589999813,53536.687689360006
2023-07-30,15:52:31.000,211,10973963,14085,0,1690732350,13110.69855555999,115.0931893800007,53536.71563784
2023-07-30,15:52:32.000,211,10973943,13805,0,1690732351,13110.71876448999,115.03679633999855,53536.72262496
2023-07-30,15:52:33.000,211,10973904,14085,0,1690732352,13110.65813769999,115.02974720999919,53536.69467648
2023-07-30,15:52:34.000,211,10973908,13965,0,1690732353,13110.604247219999,114.98745243000303,53536.617818160004
2023-07-30,15:52:35.000,211,10973959,13605,0,1690732354,13110.631192459994,114.98745243000303,53536.638779520006
2023-07-30,15:52:36.000,211,10973913,13565,0,1690732355,13110.63792876999,114.93810852000024,53536.61083104001
2023-07-30,15:52:37.000,211,10973968,13685,0,1690732356,13110.624456149999,114.98040330000367,53536.56192120001
2023-07-30,15:52:38.000,211,10973926,13925,0,1690732357,13110.597510909989,114.95925590999832,53536.50602424
2023-07-30,15:52:39.000,211,10973904,13885,0,1690732358,13110.584038289999,114.97335417000431,53536.58288256
2023-07-30,15:52:40.000,211,10973914,13925,0,1690732359,13110.691819249994,114.90286287000345,53536.63179240001
2023-07-30,15:52:41.000,211,10973918,13885,0,1690732360,13110.732237109994,114.9451576499996,53536.55493408
2023-07-30,15:52:42.000,211,10973920,13805,0,1690732361,13110.772654969995,114.92401026000152,53536.63179240001
2023-07-30,15:52:43.000,211,10973909,13725,0,1690732362,13110.75918234999,114.89581374000409,53536.64576664
2023-07-30,15:52:44.000,211,10973950,13805,0,1690732363,13110.73897341999,114.92401026000152,53536.58986968001
2023-07-30,15:52:45.000,211,10973956,13805,0,1690732364,13110.79960020999,114.9099120000028,53536.55493408
2023-07-30,15:52:46.000,211,10973950,13805,0,1690732365,13110.853490689995,114.86056809000002,53536.62480528
2023-07-30,15:52:47.000,211,10973909,13725,0,1690732366,13110.914117479995,114.80417504999787,53536.617818160004
2023-07-30,15:52:48.000,211,10973902,13645,0,1690732367,13110.873699619995,114.78302765999979,53536.61083104001
2023-07-30,15:52:49.000,211,10973904,13845,0,1690732368,13110.90738117,114.75483114000235,53536.5968568
2023-07-30,15:52:50.000,211,10973935,13925,0,1690732369,13110.94106271999,114.68433984000148,53536.68070224001
2023-07-30,15:52:51.000,211,10973959,13725,0,1690732370,13110.90738117,114.67729071000213,53536.63179240001
2023-07-30,15:52:52.000,211,10973949,13765,0,1690732371,13110.98148057999,114.56450462999783,53536.63179240001
2023-07-30,15:52:53.000,211,10973922,13885,0,1690732372,13111.062316299991,114.52220985000167,53536.60384392
2023-07-30,15:52:54.000,211,10973948,14005,0,1690732373,13111.06905261,114.51516072000231,53536.53397272
2023-07-30,15:52:55.000,211,10973891,13805,0,1690732374,13111.082525229991,114.3882763799993,53536.61083104001
2023-07-30,15:52:56.000,211,10973918,13845,0,1690732375,13111.197042499996,114.3530307300025,53536.65974088001
2023-07-30,15:52:57.000,211,10973919,13925,0,1690732376,13111.210515120001,114.289588560001,53536.638779520006
2023-07-30,15:52:58.000,211,10973900,13965,0,1690732377,13111.250932980001,114.2543429100042,53536.58288256
2023-07-30,15:52:59.000,211,10973916,13845,0,1690732378,13111.176833569996,114.19090074000269,53536.54794696
2023-07-30,15:53:00.000,211,10973946,14125,0,1690732379,13111.250932980001,114.11336031000246,53536.67371512
2023-07-30,15:53:01.000,211,10973932,13925,0,1690732380,13111.298087149997,114.0428690100016,53536.666728000004
2023-07-30,15:53:02.000,211,10973936,13525,0,1690732381,13111.264405599992,114.00057422999816,53536.61083104001
2023-07-30,15:53:03.000,211,10973904,13765,0,1690732382,13111.223987739992,113.96532858000137,53536.617818160004
2023-07-30,15:53:04.000,211,10973920,13925,0,1690732383,13111.203778809991,113.88778815000114,53536.617818160004
2023-07-30,15:53:05.000,211,10973955,13805,0,1690732384,13111.203778809991,113.8948372800005,53536.666728000004
2023-07-30,15:53:06.000,211,10973923,14045,0,1690732385,13111.197042499996,113.84549336999771,53536.70865072001
2023-07-30,15:53:07.000,211,10973967,13805,0,1690732386,13111.1296794,113.83844423999835,53536.72262496
2023-07-30,15:53:08.000,211,10973980,13965,0,1690732387,13111.055579989996,113.831395109999,53536.666728000004
2023-07-30,15:53:09.000,211,10973942,13925,0,1690732388,13110.98148057999,113.84549336999771,53536.64576664
2023-07-30,15:53:10.000,211,10973934,13805,0,1690732389,13111.00842582,113.80319859000156,53536.70865072001
2023-07-30,15:53:11.000,211,10973926,13925,0,1690732390,13110.994953199996,113.78910033000284,53536.70865072001
2023-07-30,15:53:12.000,211,10973876,13565,0,1690732391,13110.98821689,113.78910033000284,53536.7016636
2023-07-30,15:53:13.000,211,10973931,13805,0,1690732392,13110.88043592999,113.78910033000284,53536.666728000004
2023-07-30,15:53:14.000,211,10973983,13925,0,1690732393,13110.833281759995,113.77500207000412,53536.63179240001
2023-07-30,15:53:15.000,211,10973934,13925,0,1690732394,13110.813072829995,113.73975642000005,53536.64576664
2023-07-30,15:53:16.000,211,10973912,14005,0,1690732395,13110.752446039995,113.78205120000348,53536.60384392
2023-07-30,15:53:17.000,211,10973937,13845,0,1690732396,13110.77939127999,113.7961494600022,53536.62480528
2023-07-30,15:53:18.000,211,10973887,13685,0,1690732397,13110.75918234999,113.80319859000156,53536.5968568
2023-07-30,15:53:19.000,211,10973897,13765,0,1690732398,13110.69855555999,113.78205120000348,53536.56192120001
2023-07-30,15:53:20.000,211,10973915,13845,0,1690732399,13110.69855555999,113.76795294000476,53536.5968568
2023-07-30,15:53:21.000,211,10973963,14125,0,1690732400,13110.76591866,113.73270729000069,53536.65275376
2023-07-30,15:53:22.000,211,10973952,13885,0,1690732401,13110.7255008,113.72565816000133,53536.58986968001
2023-07-30,15:53:23.000,211,10973925,13925,0,1690732402,13110.7255008,113.71155990000261,53536.61083104001
2023-07-30,15:53:24.000,211,10973942,14005,0,1690732403,13110.563829359999,113.73270729000069,53536.50602424
2023-07-30,15:53:25.000,211,10973965,13805,0,1690732404,13110.570565669994,113.74680554999941,53536.53397272
2023-07-30,15:53:26.000,211,10973962,13925,0,1690732405,13110.516675189989,113.70451077000325,53536.58288256
2023-07-30,15:53:27.000,211,10973908,13565,0,1690732406,13110.469521019993,113.6974616400039,53536.58288256
2023-07-30,15:53:28.000,211,10973975,13925,0,1690732407,13110.449312089993,113.69041251000453,53536.51301136001
2023-07-30,15:53:29.000,211,10973939,13885,0,1690732408,13110.429103159993,113.6481177300011,53536.56192120001
2023-07-30,15:53:30.000,211,10973899,13965,0,1690732409,13110.415630539988,113.57762643000024,53536.58288256
2023-07-30,15:53:31.000,211,10973912,13965,0,1690732410,13110.381948989998,113.55647904000216,53536.5269856
2023-07-30,15:53:32.000,211,10973925,13565,0,1690732411,13110.274168030002,113.52123338999809,53536.50602424
2023-07-30,15:53:33.000,211,10973933,13765,0,1690732412,13110.206804929992,113.51418425999873,53536.40820456
2023-07-30,15:53:34.000,211,10973915,14005,0,1690732413,13110.166387069992,113.50713512999937,53536.37326896001
2023-07-30,15:53:35.000,211,10973932,14285,0,1690732414,13110.105760279992,113.51418425999873,53536.43615304
2023-07-30,15:53:36.000,211,10973923,13925,0,1690732415,13110.085551349992,113.49303687000065,53536.38025608
2023-07-30,15:53:37.000,211,10973925,13805,0,1690732416,13110.092287660002,113.48598774000129,53536.35929472
2023-07-30,15:53:38.000,211,10973914,13965,0,1690732417,13110.125969209992,113.51418425999873,53536.401217440005
2023-07-30,15:53:39.000,211,10973950,13885,0,1690732418,13110.099023969997,113.49303687000065,53536.42217880001
2023-07-30,15:53:40.000,211,10973910,13845,0,1690732419,13110.085551349992,113.45779122000386,53536.317372
2023-07-30,15:53:41.000,211,10973957,13925,0,1690732420,13110.051869800001,113.48598774000129,53536.28942352
2023-07-30,15:53:42.000,211,10973936,13845,0,1690732421,13110.092287660002,113.47893861000193,53536.29641064001
2023-07-30,15:53:43.000,211,10973965,14245,0,1690732422,13110.038397179997,113.45779122000386,53536.21955232
2023-07-30,15:53:44.000,211,10973908,13725,0,1690732423,13110.092287660002,113.47188948000257,53536.2475008
2023-07-30,15:53:45.000,211,10973904,14165,0,1690732424,13110.159650759997,113.45779122000386,53536.26846216
2023-07-30,15:53:46.000,211,10973922,13885,0,1690732425,13110.193332310002,113.50008600000001,53536.25448792001
2023-07-30,15:53:47.000,211,10973985,14085,0,1690732426,13110.139441829997,113.47893861000193,53536.24051368
2023-07-30,15:53:48.000,211,10973915,13845,0,1690732427,13110.099023969997,113.50008600000001,53536.12173264
2023-07-30,15:53:49.000,211,10973962,13765,0,1690732428,13110.105760279992,113.57057730000088,53536.184616720006
2023-07-30,15:53:50.000,211,10973934,13805,0,1690732429,13110.186595999992,113.56352817000152,53536.24051368
2023-07-30,15:53:51.000,211,10973922,13765,0,1690732430,13110.200068619997,113.57762643000024,53536.282436400004
2023-07-30,15:53:52.000,211,10973903,13565,0,1690732431,13110.227013859992,113.61287208000431,53536.29641064001
2023-07-30,15:53:53.000,211,10973947,13925,0,1690732432,13110.200068619997,113.5846755599996,53536.28942352
2023-07-30,15:53:54.000,211,10973934,14165,0,1690732433,13110.233750170002,113.59877381999831,53536.21955232
2023-07-30,15:53:55.000,211,10973958,14085,0,1690732434,13110.227013859992,113.57057730000088,53536.20557808001
2023-07-30,15:53:56.000,211,10973902,13885,0,1690732435,13110.260695409997,113.54238078000344,53536.233526560005
2023-07-30,15:53:57.000,211,10973908,14165,0,1690732436,13110.253959100002,113.5494299100028,53536.20557808001
2023-07-30,15:53:58.000,211,10973947,13925,0,1690732437,13110.220277549997,113.53533165000408,53536.163655360004
2023-07-30,15:53:59.000,211,10973942,14045,0,1690732438,13110.240486479997,113.5846755599996,53536.19859096
2023-07-30,15:54:00.000,211,10973899,13725,0,1690732439,13110.287640649993,113.57762643000024,53536.20557808001
2023-07-30,15:54:01.000,211,10973927,14205,0,1690732440,13110.321322199998,113.53533165000408,53536.17762960001
2023-07-30,15:54:02.000,211,10973930,14125,0,1690732441,13110.348267439993,113.55647904000216,53536.2125652
2023-07-30,15:54:03.000,211,10973976,13885,0,1690732442,13110.341531129998,113.49303687000065,53536.233526560005
2023-07-30,15:54:04.000,211,10973913,14285,0,1690732443,13110.314585890002,113.47188948000257,53536.135706880006
2023-07-30,15:54:05.000,211,10973954,14205,0,1690732444,13110.355003750003,113.47893861000193,53536.08679704001
2023-07-30,15:54:06.000,211,10973939,13885,0,1690732445,13110.408894229993,113.39434905000235,53536.14968112
2023-07-30,15:54:07.000,211,10973883,13805,0,1690732446,13110.395421609988,113.41549644000042,53536.19859096
2023-07-30,15:54:08.000,211,10973927,13645,0,1690732447,13110.361740059998,113.4013981800017,53536.163655360004
2023-07-30,15:54:09.000,211,10973902,13885,0,1690732448,13110.381948989998,113.39434905000235,53536.10077128
2023-07-30,15:54:10.000,211,10973937,13725,0,1690732449,13110.469521019993,113.41549644000042,53536.12173264
2023-07-30,15:54:11.000,211,10973952,13885,0,1690732450,13110.429103159993,113.40844731000107,53536.14968112
2023-07-30,15:54:12.000,211,10973922,13725,0,1690732451,13110.402157919998,113.44369295999786,53536.12173264
2023-07-30,15:54:13.000,211,10973928,14005,0,1690732452,13110.415630539988,113.47893861000193,53536.135706880006
2023-07-30,15:54:14.000,211,10973937,13885,0,1690732453,13110.348267439993,113.50008600000001,53536.065835680005
2023-07-30,15:54:15.000,211,10973920,13925,0,1690732454,13110.361740059998,113.50008600000001,53536.09378416
2023-07-30,15:54:16.000,211,10973919,14205,0,1690732455,13110.408894229993,113.53533165000408,53536.142694
2023-07-30,15:54:17.000,211,10973944,13645,0,1690732456,13110.402157919998,113.5494299100028,53536.2475008
2023-07-30,15:54:18.000,211,10973928,13925,0,1690732457,13110.449312089993,113.5846755599996,53536.184616720006
2023-07-30,15:54:19.000,211,10973950,14005,0,1690732458,13110.388685299993,113.60582294999767,53536.07980992
2023-07-30,15:54:20.000,211,10973900,13885,0,1690732459,13110.388685299993,113.6481177300011,53536.12173264
2023-07-30,15:54:21.000,211,10973917,13845,0,1690732460,13110.341531129998,113.71155990000261,53536.03788720001
2023-07-30,15:54:22.000,211,10973915,14125,0,1690732461,13110.375212679988,113.71860903000197,53536.12871976001
2023-07-30,15:54:23.000,211,10973922,14045,0,1690732462,13110.294376960002,113.71155990000261,53536.05884856001
2023-07-30,15:54:24.000,211,10973961,13565,0,1690732463,13110.294376960002,113.78910033000284,53536.03788720001
2023-07-30,15:54:25.000,211,10973911,13485,0,1690732464,13110.287640649993,113.82434597999963,53536.05884856001
2023-07-30,15:54:26.000,211,10973927,14085,0,1690732465,13110.355003750003,113.82434597999963,53536.14968112
2023-07-30,15:54:27.000,211,10973944,13765,0,1690732466,13110.395421609988,113.84549336999771,53536.10775840001
2023-07-30,15:54:28.000,211,10973916,13925,0,1690732467,13110.375212679988,113.90893553999922,53536.14968112
2023-07-30,15:54:29.000,211,10973906,13765,0,1690732468,13110.368476369993,113.94418119000329,53536.17064248
2023-07-30,15:54:30.000,211,10973889,13685,0,1690732469,13110.287640649993,113.97237771000073,53536.05186144
2023-07-30,15:54:31.000,211,10973931,13845,0,1690732470,13110.301113269998,114.01467249000416,53536.07980992
2023-07-30,15:54:32.000,211,10973959,13565,0,1690732471,13110.233750170002,114.04991814000095,53535.96102888001
2023-07-30,15:54:33.000,211,10973947,13525,0,1690732472,13110.240486479997,114.05696727000031,53536.02391296
2023-07-30,15:54:34.000,211,10973943,13765,0,1690732473,13110.227013859992,114.06401639999967,53536.02391296
2023-07-30,15:54:35.000,211,10973905,13645,0,1690732474,13110.240486479997,114.07106552999903,53536.05884856001
2023-07-30,15:54:36.000,211,10973977,13965,0,1690732475,13110.220277549997,114.07811465999839,53536.04487432
2023-07-30,15:54:37.000,211,10973950,13925,0,1690732476,13110.200068619997,114.08516378999775,53535.91910616001
2023-07-30,15:54:38.000,211,10973932,13925,0,1690732477,13110.166387069992,114.07106552999903,53535.87718344
2023-07-30,15:54:39.000,211,10973927,14005,0,1690732478,13110.173123380002,114.1063111800031,53535.898144800005
2023-07-30,15:54:40.000,211,10973956,13925,0,1690732479,13110.247222789993,114.04991814000095,53536.0029516
2023-07-30,15:54:41.000,211,10973934,13725,0,1690732480,13110.213541240002,113.98647596999945,53535.98199024
2023-07-30,15:54:42.000,211,10973926,14085,0,1690732481,13110.220277549997,113.96532858000137,53536.0029516
2023-07-30,15:54:43.000,211,10973890,13965,0,1690732482,13110.186595999992,113.93008293000457,53536.016925840006
2023-07-30,15:54:44.000,211,10973898,14045,0,1690732483,13110.200068619997,113.90893553999922,53535.92609328
2023-07-30,15:54:45.000,211,10973951,14085,0,1690732484,13110.173123380002,113.84549336999771,53535.91910616001
2023-07-30,15:54:46.000,211,10973919,13925,0,1690732485,13110.173123380002,113.78910033000284,53535.89115768001
2023-07-30,15:54:47.000,211,10973941,14125,0,1690732486,13110.200068619997,113.73975642000005,53535.9330804
2023-07-30,15:54:48.000,211,10973929,13685,0,1690732487,13110.247222789993,113.70451077000325,53536.016925840006
2023-07-30,15:54:49.000,211,10973951,14045,0,1690732488,13110.253959100002,113.66926511999918,53535.95404176
2023-07-30,15:54:50.000,211,10973934,13765,0,1690732489,13110.227013859992,113.62697034000303,53535.88417056
2023-07-30,15:54:51.000,211,10973928,13645,0,1690732490,13110.294376960002,113.54238078000344,53535.947054640004
2023-07-30,15:54:52.000,211,10973931,13525,0,1690732491,13110.307849579993,113.50008600000001,53535.947054640004
2023-07-30,15:54:53.000,211,10973954,13725,0,1690732492,13110.348267439993,113.45779122000386,53535.947054640004
2023-07-30,15:54:54.000,211,10973931,13965,0,1690732493,13110.348267439993,113.42254556999978,53535.8632092
2023-07-30,15:54:55.000,211,10973938,14085,0,1690732494,13110.361740059998,113.38025079000363,53535.81429936
2023-07-30,15:54:56.000,211,10973933,13885,0,1690732495,13110.469521019993,113.33090688000084,53535.97500312
2023-07-30,15:54:57.000,211,10973900,14005,0,1690732496,13110.536884119989,113.32385775000148,53535.968016000006
2023-07-30,15:54:58.000,211,10973912,13925,0,1690732497,13110.563829359999,113.30975949000276,53535.92609328
2023-07-30,15:54:59.000,211,10973935,13925,0,1690732498,13110.61771983999,113.30975949000276,53535.91211904
2023-07-30,15:55:00.000,211,10973928,14125,0,1690732499,13110.61771983999,113.3379560100002,53535.85622208
2023-07-30,15:55:01.000,211,10973911,13725,0,1690732500,13110.65813769999,113.32385775000148,53535.87019632001
2023-07-30,15:55:02.000,211,10973940,13925,0,1690732501,13110.712028179994,113.31680862000212,53535.88417056
2023-07-30,15:55:03.000,211,10973921,13805,0,1690732502,13110.69855555999,113.30975949000276,53535.828273600004
2023-07-30,15:55:04.000,211,10973924,13885,0,1690732503,13110.732237109994,113.28861210000468,53535.89115768001
2023-07-30,15:55:05.000,211,10973916,13885,0,1690732504,13110.77939127999,113.26746470999933,53535.9330804
2023-07-30,15:55:06.000,211,10973938,13805,0,1690732505,13110.7255008,113.28861210000468,53535.83526072
2023-07-30,15:55:07.000,211,10973931,13885,0,1690732506,13110.69855555999,113.3027103600034,53535.76538952
2023-07-30,15:55:08.000,211,10973938,13845,0,1690732507,13110.63792876999,113.33090688000084,53535.730453920005
2023-07-30,15:55:09.000,211,10973907,13885,0,1690732508,13110.610983529994,113.4013981800017,53535.7584024
2023-07-30,15:55:10.000,211,10973935,13845,0,1690732509,13110.570565669994,113.40844731000107,53535.77237664001
2023-07-30,15:55:11.000,211,10973908,13605,0,1690732510,13110.523411499998,113.4366438299985,53535.779363760004
2023-07-30,15:55:12.000,211,10973902,13845,0,1690732511,13110.523411499998,113.47893861000193,53535.779363760004
2023-07-30,15:55:13.000,211,10973927,13925,0,1690732512,13110.449312089993,113.49303687000065,53535.80731224
2023-07-30,15:55:14.000,211,10973899,13965,0,1690732513,13110.395421609988,113.48598774000129,53535.74442816
2023-07-30,15:55:15.000,211,10973914,13725,0,1690732514,13110.321322199998,113.49303687000065,53535.78635088
2023-07-30,15:55:16.000,211,10973918,13725,0,1690732515,13110.294376960002,113.47893861000193,53535.779363760004
2023-07-30,15:55:17.000,211,10973934,13925,0,1690732516,13110.280904339998,113.50008600000001,53535.78635088
2023-07-30,15:55:18.000,211,10973927,13805,0,1690732517,13110.227013859992,113.48598774000129,53535.72346680001
2023-07-30,15:55:19.000,211,10973932,14245,0,1690732518,13110.200068619997,113.44369295999786,53535.70949256
2023-07-30,15:55:20.000,211,10973923,13925,0,1690732519,13110.200068619997,113.41549644000042,53535.75141528001
2023-07-30,15:55:21.000,211,10973892,14005,0,1690732520,13110.146178139992,113.3379560100002,53535.74442816
2023-07-30,15:55:22.000,211,10973901,13885,0,1690732521,13110.105760279992,113.3379560100002,53535.70949256
2023-07-30,15:55:23.000,211,10973932,13845,0,1690732522,13110.031660870001,113.32385775000148,53535.71647968
2023-07-30,15:55:24.000,211,10973926,13725,0,1690732523,13109.937352529996,113.33090688000084,53535.660582720004
2023-07-30,15:55:25.000,211,10973933,13845,0,1690732524,13109.957561459996,113.3027103600034,53535.61866
2023-07-30,15:55:26.000,211,10973961,14045,0,1690732525,13109.997979319996,113.34500513999956,53535.62564712001
2023-07-30,15:55:27.000,211,10973900,13845,0,1690732526,13110.038397179997,113.3379560100002,53535.56975016
2023-07-30,15:55:28.000,211,10973944,13765,0,1690732527,13110.051869800001,113.3027103600034,53535.59071152
2023-07-30,15:55:29.000,211,10973930,13925,0,1690732528,13110.125969209992,113.28861210000468,53535.55577592001
2023-07-30,15:55:30.000,211,10973859,13885,0,1690732529,13110.200068619997,113.26746470999933,53535.56975016
2023-07-30,15:55:31.000,211,10973923,13885,0,1690732530,13110.206804929992,113.2392681900019,53535.632634240006
2023-07-30,15:55:32.000,211,10973922,13885,0,1690732531,13110.260695409997,113.1899242799991,53535.55577592001
2023-07-30,15:55:33.000,211,10973941,13805,0,1690732532,13110.253959100002,113.19697340999846,53535.464943360006
2023-07-30,15:55:34.000,211,10973905,13725,0,1690732533,13110.307849579993,113.16877689000103,53535.513853200006
2023-07-30,15:55:35.000,211,10973908,13885,0,1690732534,13110.328058509993,113.13353124000423,53535.4789176
2023-07-30,15:55:36.000,211,10973895,13845,0,1690732535,13110.449312089993,113.11943297999824,53535.52782744
2023-07-30,15:55:37.000,211,10973907,13645,0,1690732536,13110.496466259989,113.07008907000272,53535.54180168
2023-07-30,15:55:38.000,211,10973934,13565,0,1690732537,13110.550356739994,113.02779428999929,53535.55577592001
2023-07-30,15:55:39.000,211,10973969,13805,0,1690732538,13110.496466259989,113.04189254999801,53535.52782744
2023-07-30,15:55:40.000,211,10973898,13605,0,1690732539,13110.557093049989,112.98549951000314,53535.60468576001
2023-07-30,15:55:41.000,211,10973946,13925,0,1690732540,13110.509938879994,112.95730298999842,53535.53481456001
2023-07-30,15:55:42.000,211,10973920,13845,0,1690732541,13110.503202569998,112.90090995000355,53535.632634240006
2023-07-30,15:55:43.000,211,10973921,13725,0,1690732542,13110.442575779998,112.90090995000355,53535.52782744
2023-07-30,15:55:44.000,211,10973947,13845,0,1690732543,13110.381948989998,112.8797625599982,53535.55577592001
2023-07-30,15:55:45.000,211,10973916,14045,0,1690732544,13110.375212679988,112.86566429999948,53535.59769864
2023-07-30,15:55:46.000,211,10973927,13805,0,1690732545,13110.328058509993,112.90090995000355,53535.55577592001
2023-07-30,15:55:47.000,211,10973951,13725,0,1690732546,13110.280904339998,112.88681169000483,53535.50686608001
2023-07-30,15:55:48.000,211,10973936,13925,0,1690732547,13110.166387069992,112.8445169100014,53535.43000776
2023-07-30,15:55:49.000,211,10973911,13805,0,1690732548,13110.099023969997,112.85861517000012,53535.395072160005
2023-07-30,15:55:50.000,211,10973950,13885,0,1690732549,13110.045133489992,112.86566429999948,53535.38808504001
2023-07-30,15:55:51.000,211,10973921,13725,0,1690732550,13109.991243010001,112.87271342999884,53535.395072160005
2023-07-30,15:55:52.000,211,10973945,13485,0,1690732551,13109.937352529996,112.8797625599982,53535.464943360006
2023-07-30,15:55:53.000,211,10973912,14245,0,1690732552,13109.876725739996,112.88681169000483,53535.43000776
2023-07-30,15:55:54.000,211,10973927,13685,0,1690732553,13109.775681089995,112.87271342999884,53535.3741108
2023-07-30,15:55:55.000,211,10973900,13725,0,1690732554,13109.74199953999,112.8445169100014,53535.38109792
2023-07-30,15:55:56.000,211,10973879,13645,0,1690732555,13109.60053702999,112.85156604000076,53535.33917520001
2023-07-30,15:55:57.000,211,10973929,14285,0,1690732556,13109.56685548,112.91500821000227,53535.38808504001
2023-07-30,15:55:58.000,211,10973915,13605,0,1690732557,13109.452338209994,112.88681169000483,53535.33917520001
2023-07-30,15:55:59.000,211,10973902,13765,0,1690732558,13109.384975109999,112.92910647000099,53535.297252480006
2023-07-30,15:56:00.000,211,10973920,14085,0,1690732559,13109.351293559994,112.91500821000227,53535.31821384001
2023-07-30,15:56:01.000,211,10973938,14045,0,1690732560,13109.203094739998,112.96435211999778,53535.1644972
2023-07-30,15:56:02.000,211,10973972,13965,0,1690732561,13109.176149499988,113.00664690000121,53535.13654872
2023-07-30,15:56:03.000,211,10973920,13965,0,1690732562,13109.135731640003,113.04189254999801,53535.19943280001
2023-07-30,15:56:04.000,211,10973883,13765,0,1690732563,13109.216567359988,113.02779428999929,53535.24135552
2023-07-30,15:56:05.000,211,10973914,13845,0,1690732564,13109.223303669998,113.0912364600008,53535.19943280001
2023-07-30,15:56:06.000,211,10973954,13765,0,1690732565,13109.263721529998,113.0912364600008,53535.2343684
2023-07-30,15:56:07.000,211,10973892,14085,0,1690732566,13109.344557249999,113.14762950000295,53535.227381280005
2023-07-30,15:56:08.000,211,10973889,14085,0,1690732567,13109.331084629994,113.11943297999824,53535.14353584
2023-07-30,15:56:09.000,211,10973945,13685,0,1690732568,13109.39844772999,113.12648211000487,53535.157510080004
2023-07-30,15:56:10.000,211,10973929,13765,0,1690732569,13109.43886558999,113.11943297999824,53535.19943280001
2023-07-30,15:56:11.000,211,10973900,13845,0,1690732570,13109.45907451999,113.14058037000359,53535.17148432001
2023-07-30,15:56:12.000,211,10973919,13965,0,1690732571,13109.432129279994,113.09828559000016,53535.13654872
2023-07-30,15:56:13.000,211,10973895,13565,0,1690732572,13109.391711419994,113.09828559000016,53535.12257448001
2023-07-30,15:56:14.000,211,10973934,13725,0,1690732573,13109.344557249999,113.06303994000336,53535.059690400005
2023-07-30,15:56:15.000,211,10973926,13725,0,1690732574,13109.331084629994,113.08418733000144,53535.04571616
2023-07-30,15:56:16.000,211,10973937,13805,0,1690732575,13109.43886558999,113.02779428999929,53535.08065176001
2023-07-30,15:56:17.000,211,10973961,13685,0,1690732576,13109.52643762,112.99959777000186,53535.04571616
2023-07-30,15:56:18.000,211,10973938,13885,0,1690732577,13109.51970130999,112.92910647000099,53535.07366464
2023-07-30,15:56:19.000,211,10973906,13765,0,1690732578,13109.49949237999,112.95025385999907,53534.989819200004
2023-07-30,15:56:20.000,211,10973907,13565,0,1690732579,13109.472547139994,112.91500821000227,53535.04571616
2023-07-30,15:56:21.000,211,10973962,13965,0,1690732580,13109.47928344999,112.92910647000099,53535.03174192001
2023-07-30,15:56:22.000,211,10973916,13765,0,1690732581,13109.512964999994,112.83746778000204,53535.059690400005
2023-07-30,15:56:23.000,211,10973926,13685,0,1690732582,13109.48601976,112.85156604000076,53535.00379344001
2023-07-30,15:56:24.000,211,10973937,13765,0,1690732583,13109.56685548,112.79517299999861,53535.03872904
2023-07-30,15:56:25.000,211,10973932,13765,0,1690732584,13109.634218579995,112.80222212999797,53535.08763888
2023-07-30,15:56:26.000,211,10973898,13685,0,1690732585,13109.62074595999,112.75992735000182,53535.13654872
2023-07-30,15:56:27.000,211,10973897,13925,0,1690732586,13109.60053702999,112.76697648000118,53535.11558736
2023-07-30,15:56:28.000,211,10973984,13885,0,1690732587,13109.533173929995,112.73173083000438,53535.059690400005
2023-07-30,15:56:29.000,211,10973898,13565,0,1690732588,13109.492756069994,112.73877996000374,53534.97584496
2023-07-30,15:56:30.000,211,10973944,13685,0,1690732589,13109.445601899999,112.7458290900031,53535.00379344001
2023-07-30,15:56:31.000,211,10973940,13565,0,1690732590,13109.47928344999,112.7810747399999,53535.00379344001
2023-07-30,15:56:32.000,211,10973932,14045,0,1690732591,13109.46581083,112.75992735000182,53535.01776768
2023-07-30,15:56:33.000,211,10973922,13485,0,1690732592,13109.47928344999,112.8092712600046,53535.03872904
2023-07-30,15:56:34.000,211,10973906,13765,0,1690732593,13109.45907451999,112.8092712600046,53535.03174192001
2023-07-30,15:56:35.000,211,10973939,13765,0,1690732594,13109.45907451999,112.87271342999884,53535.059690400005
2023-07-30,15:56:36.000,211,10973932,13565,0,1690732595,13109.46581083,112.8797625599982,53535.010780560006
2023-07-30,15:56:37.000,211,10973917,13565,0,1690732596,13109.452338209994,112.8797625599982,53534.989819200004
2023-07-30,15:56:38.000,211,10973918,13485,0,1690732597,13109.432129279994,112.92910647000099,53534.989819200004
2023-07-30,15:56:39.000,211,10973893,13805,0,1690732598,13109.425392969999,112.90795908000291,53534.961870720006
2023-07-30,15:56:40.000,211,10973914,13965,0,1690732599,13109.50622869,112.88681169000483,53535.03174192001
2023-07-30,15:56:41.000,211,10973912,13765,0,1690732600,13109.512964999994,112.88681169000483,53535.0247548
2023-07-30,15:56:42.000,211,10973969,13925,0,1690732601,13109.51970130999,112.82336952000333,53535.03872904
2023-07-30,15:56:43.000,211,10973924,13765,0,1690732602,13109.47928344999,112.85156604000076,53535.03872904
2023-07-30,15:56:44.000,211,10973939,13965,0,1690732603,13109.411920349994,112.79517299999861,53534.97584496
2023-07-30,15:56:45.000,211,10973963,13765,0,1690732604,13109.45907451999,112.85861517000012,53535.010780560006
2023-07-30,15:56:46.000,211,10973924,13725,0,1690732605,13109.452338209994,112.8092712600046,53534.93392224001
2023-07-30,15:56:47.000,211,10973911,13805,0,1690732606,13109.50622869,112.77402561000054,53534.989819200004
2023-07-30,15:56:48.000,211,10973953,13885,0,1690732607,13109.56685548,112.77402561000054,53535.00379344001
2023-07-30,15:56:49.000,211,10973959,13765,0,1690732608,13109.58706441,112.78812386999925,53535.08065176001
2023-07-30,15:56:50.000,211,10973910,13485,0,1690732609,13109.654427509995,112.77402561000054,53535.00379344001
2023-07-30,15:56:51.000,211,10973898,13725,0,1690732610,13109.715054299995,112.73173083000438,53535.06667752
2023-07-30,15:56:52.000,211,10973951,14045,0,1690732611,13109.78915371,112.69648518000031,53535.08763888
2023-07-30,15:56:53.000,211,10973914,13645,0,1690732612,13109.795890019996,112.73173083000438,53535.08065176001
2023-07-30,15:56:54.000,211,10973940,13645,0,1690732613,13109.795890019996,112.67533779000223,53535.0247548
2023-07-30,15:56:55.000,211,10973924,13925,0,1690732614,13109.816098949996,112.68238692000159,53535.04571616
2023-07-30,15:56:56.000,211,10973972,13925,0,1690732615,13109.896934669996,112.6330430099988,53535.13654872
2023-07-30,15:56:57.000,211,10973907,13885,0,1690732616,13109.89019836,112.61189562000072,53535.10161312001
2023-07-30,15:56:58.000,211,10973923,13725,0,1690732617,13109.896934669996,112.56255170999793,53535.178471440006
2023-07-30,15:56:59.000,211,10973905,13685,0,1690732618,13109.76220846999,112.51320780000242,53535.10161312001
2023-07-30,15:57:00.000,211,10973918,13685,0,1690732619,13109.775681089995,112.4991095400037,53535.11558736
2023-07-30,15:57:01.000,211,10973977,13565,0,1690732620,13109.70158167999,112.45681476000027,53535.17148432001
2023-07-30,15:57:02.000,211,10973893,14245,0,1690732621,13109.614009649995,112.42156911000347,53535.14353584
2023-07-30,15:57:03.000,211,10973923,13885,0,1690732622,13109.53991023999,112.45681476000027,53535.07366464
2023-07-30,15:57:04.000,211,10973952,13925,0,1690732623,13109.512964999994,112.42861824000283,53535.08763888
2023-07-30,15:57:05.000,211,10973955,13845,0,1690732624,13109.49949237999,112.45681476000027,53535.10161312001
2023-07-30,15:57:06.000,211,10973951,13885,0,1690732625,13109.452338209994,112.45681476000027,53535.010780560006
2023-07-30,15:57:07.000,211,10973997,13765,0,1690732626,13109.445601899999,112.4356673700022,53535.04571616
2023-07-30,15:57:08.000,211,10973977,14085,0,1690732627,13109.371502489994,112.41451998000412,53534.961870720006
2023-07-30,15:57:09.000,211,10973920,13845,0,1690732628,13109.337820939989,112.40747085000476,53534.93392224001
2023-07-30,15:57:10.000,211,10973943,14045,0,1690732629,13109.391711419994,112.32993042000453,53534.98283208001
2023-07-30,15:57:11.000,211,10973933,13845,0,1690732630,13109.391711419994,112.35107781000261,53534.95488360001
2023-07-30,15:57:12.000,211,10973924,14045,0,1690732631,13109.371502489994,112.31583215999854,53534.94789648
2023-07-30,15:57:13.000,211,10973885,13885,0,1690732632,13109.445601899999,112.30173389999982,53534.99680632
2023-07-30,15:57:14.000,211,10973925,13605,0,1690732633,13109.512964999994,112.25943912000366,53534.92693512
2023-07-30,15:57:15.000,211,10973931,14045,0,1690732634,13109.573591789995,112.27353738000238,53534.98283208001
2023-07-30,15:57:16.000,211,10973913,14085,0,1690732635,13109.6476912,112.22419346999959,53534.97584496
2023-07-30,15:57:17.000,211,10973878,13805,0,1690732636,13109.674636439995,112.24534085999767,53534.919948
2023-07-30,15:57:18.000,211,10973941,14005,0,1690732637,13109.775681089995,112.18189869000344,53534.92693512
2023-07-30,15:57:19.000,211,10973939,13965,0,1690732638,13109.78915371,112.23829172999831,53534.891999520005
2023-07-30,15:57:20.000,211,10973907,13605,0,1690732639,13109.91040729,112.19599695000215,53535.00379344001
2023-07-30,15:57:21.000,211,10973960,13805,0,1690732640,13109.997979319996,112.19599695000215,53535.03174192001
2023-07-30,15:57:22.000,211,10973862,13765,0,1690732641,13110.058606109997,112.14665303999936,53535.06667752
2023-07-30,15:57:23.000,211,10973949,13925,0,1690732642,13110.065342419992,112.13255478000065,53535.059690400005
2023-07-30,15:57:24.000,211,10973935,14005,0,1690732643,13110.011451940001,112.17484956000408,53534.97584496
2023-07-30,15:57:25.000,211,10973917,13845,0,1690732644,13109.997979319996,112.20304608000151,53534.919948
2023-07-30,15:57:26.000,211,10973969,13645,0,1690732645,13109.997979319996,112.15370216999872,53534.97584496
2023-07-30,15:57:27.000,211,10973949,13805,0,1690732646,13109.977770389996,112.18189869000344,53534.99680632
2023-07-30,15:57:28.000,211,10973927,14045,0,1690732647,13109.91040729,112.1889478200028,53534.95488360001
2023-07-30,15:57:29.000,211,10973954,13925,0,1690732648,13109.91040729,112.22419346999959,53534.95488360001
2023-07-30,15:57:30.000,211,10973908,13725,0,1690732649,13109.957561459996,112.16780043000472,53535.01776768
2023-07-30,15:57:31.000,211,10973987,13925,0,1690732650,13109.84304418999,112.21009521000087,53535.03174192001
2023-07-30,15:57:32.000,211,10973913,14285,0,1690732651,13109.80936264,112.18189869000344,53534.97584496
2023-07-30,15:57:33.000,211,10973918,13765,0,1690732652,13109.78915371,112.15370216999872,53535.094626
2023-07-30,15:57:34.000,211,10973931,13725,0,1690732653,13109.68137274999,112.13960391,53534.89898664
2023-07-30,15:57:35.000,211,10973929,13925,0,1690732654,13109.66116381999,112.13960391,53534.96885784
2023-07-30,15:57:36.000,211,10973942,13845,0,1690732655,13109.694845369995,112.05501435000042,53534.99680632
2023-07-30,15:57:37.000,211,10973933,13725,0,1690732656,13109.72852692,112.03386696000234,53535.0247548
2023-07-30,15:57:38.000,211,10973927,14245,0,1690732657,13109.755472159995,111.96337566000147,53535.00379344001
2023-07-30,15:57:39.000,211,10974006,13725,0,1690732658,13109.68137274999,111.9422282700034,53534.93392224001
2023-07-30,15:57:40.000,211,10973918,14005,0,1690732659,13109.66790013,111.86468784000317,53534.90597376
2023-07-30,15:57:41.000,211,10973924,13925,0,1690732660,13109.654427509995,111.80829480000102,53534.94789648
2023-07-30,15:57:42.000,211,10973931,13925,0,1690732661,13109.68137274999,111.681410459998,53534.95488360001
2023-07-30,15:57:43.000,211,10973912,13565,0,1690732662,13109.654427509995,111.58977176999906,53535.00379344001
2023-07-30,15:57:44.000,211,10973979,13765,0,1690732663,13109.72852692,111.5192804699982,53534.97584496
2023-07-30,15:57:45.000,211,10973930,13925,0,1690732664,13109.76894478,111.4487891700046,53534.989819200004
2023-07-30,15:57:46.000,211,10973946,13765,0,1690732665,13109.8497805,111.40649439000117,53535.010780560006
2023-07-30,15:57:47.000,211,10973954,14165,0,1690732666,13109.816098949996,111.31485570000223,53534.98283208001
2023-07-30,15:57:48.000,211,10973944,13645,0,1690732667,13109.836307879996,111.25141353000072,53534.94789648
2023-07-30,15:57:49.000,211,10973971,13765,0,1690732668,13109.836307879996,111.21616788000392,53534.919948
2023-07-30,15:57:50.000,211,10973951,13965,0,1690732669,13109.930616220001,111.18797135999921,53534.98283208001
2023-07-30,15:57:51.000,211,10973900,13765,0,1690732670,13109.937352529996,111.19502048999857,53534.95488360001
2023-07-30,15:57:52.000,211,10973926,13805,0,1690732671,13109.971034080001,111.14567658000306,53534.919948
2023-07-30,15:57:53.000,211,10973931,13885,0,1690732672,13110.024924559992,111.15977484000177,53534.86405104001
2023-07-30,15:57:54.000,211,10973969,14045,0,1690732673,13110.004715629992,111.13157832000434,53534.87802528
2023-07-30,15:57:55.000,211,10973961,13845,0,1690732674,13110.058606109997,111.18092222999985,53534.940909360004
2023-07-30,15:57:56.000,211,10973928,13885,0,1690732675,13110.072078730002,111.14567658000306,53534.97584496
2023-07-30,15:57:57.000,211,10973939,13925,0,1690732676,13109.997979319996,111.20911875000456,53534.919948
2023-07-30,15:57:58.000,211,10973906,13805,0,1690732677,13109.964297769991,111.19502048999857,53534.7802056
2023-07-30,15:57:59.000,211,10973928,13925,0,1690732678,13109.944088839991,111.23026614000264,53534.794179840006
2023-07-30,15:58:00.000,211,10973962,13525,0,1690732679,13110.018188249996,111.23026614000264,53534.93392224001
2023-07-30,15:58:01.000,211,10973934,13725,0,1690732680,13110.058606109997,111.29370831000415,53534.93392224001
2023-07-30,15:58:02.000,211,10973915,13965,0,1690732681,13110.051869800001,111.30075744000351,53534.940909360004
2023-07-30,15:58:03.000,211,10973971,14285,0,1690732682,13110.024924559992,111.31485570000223,53534.92693512
2023-07-30,15:58:04.000,211,10973925,13925,0,1690732683,13109.903670979991,111.27961004999815,53534.843089680006
2023-07-30,15:58:05.000,211,10973930,13965,0,1690732684,13109.923879909991,111.29370831000415,53534.87802528
2023-07-30,15:58:06.000,211,10973959,13885,0,1690732685,13110.004715629992,111.25846266000008,53534.89898664
2023-07-30,15:58:07.000,211,10973902,13885,0,1690732686,13110.011451940001,111.25141353000072,53534.93392224001
2023-07-30,15:58:08.000,211,10974001,13885,0,1690732687,13110.038397179997,111.23026614000264,53534.92693512
2023-07-30,15:58:09.000,211,10973942,13885,0,1690732688,13110.085551349992,111.19502048999857,53535.00379344001
2023-07-30,15:58:10.000,211,10973958,14045,0,1690732689,13110.193332310002,111.16682397000113,53535.00379344001
2023-07-30,15:58:11.000,211,10973885,13565,0,1690732690,13110.206804929992,111.13157832000434,53534.961870720006
2023-07-30,15:58:12.000,211,10973932,13525,0,1690732691,13110.233750170002,111.08223441000155,53534.95488360001
2023-07-30,15:58:13.000,211,10973966,13725,0,1690732692,13110.247222789993,111.06108702000347,53535.00379344001
2023-07-30,15:58:14.000,211,10973922,13725,0,1690732693,13110.294376960002,111.03993962999812,53534.843089680006
2023-07-30,15:58:15.000,211,10973940,14085,0,1690732694,13110.314585890002,110.98354659000324,53534.773218480004
2023-07-30,15:58:16.000,211,10973923,14085,0,1690732695,13110.355003750003,110.91305529000238,53534.891999520005
2023-07-30,15:58:17.000,211,10973915,13925,0,1690732696,13110.381948989998,110.84256399000151,53534.92693512
2023-07-30,15:58:18.000,211,10973899,13725,0,1690732697,13110.408894229993,110.81436747000407,53534.94789648
2023-07-30,15:58:19.000,211,10973982,13885,0,1690732698,13110.314585890002,110.80026920999808,53534.891999520005
2023-07-30,15:58:20.000,211,10973938,13805,0,1690732699,13110.280904339998,110.79322007999872,53534.93392224001
2023-07-30,15:58:21.000,211,10973949,13805,0,1690732700,13110.220277549997,110.78617094999936,53534.99680632
2023-07-30,15:58:22.000,211,10973929,13885,0,1690732701,13110.146178139992,110.7438761700032,53534.99680632
2023-07-30,15:58:23.000,211,10973937,13405,0,1690732702,13110.018188249996,110.72977791000449,53534.89898664
2023-07-30,15:58:24.000,211,10973935,13925,0,1690732703,13109.977770389996,110.76502356000128,53534.92693512
2023-07-30,15:58:25.000,211,10973944,13765,0,1690732704,13109.923879909991,110.75092530000256,53535.0247548
2023-07-30,15:58:26.000,211,10973894,13685,0,1690732705,13109.91040729,110.77912182,53534.97584496
2023-07-30,15:58:27.000,211,10973960,13805,0,1690732706,13109.80936264,110.72272877999785,53535.01776768
2023-07-30,15:58:28.000,211,10973959,13845,0,1690732707,13109.70831799,110.75797443000192,53534.919948
2023-07-30,15:58:29.000,211,10973950,13925,0,1690732708,13109.66790013,110.71567964999849,53534.88501240001
2023-07-30,15:58:30.000,211,10973945,13845,0,1690732709,13109.66790013,110.70158138999977,53534.95488360001
2023-07-30,15:58:31.000,211,10973933,13925,0,1690732710,13109.593800719995,110.67338487000234,53534.90597376
2023-07-30,15:58:32.000,211,10973932,13805,0,1690732711,13109.62748227,110.67338487000234,53534.90597376
2023-07-30,15:58:33.000,211,10973869,14125,0,1690732712,13109.634218579995,110.66633574000298,53534.91296088001
2023-07-30,15:58:34.000,211,10973977,13845,0,1690732713,13109.58032809999,110.70158138999977,53534.85706392
2023-07-30,15:58:35.000,211,10973910,13885,0,1690732714,13109.66790013,110.70158138999977,53534.91296088001
2023-07-30,15:58:36.000,211,10973930,14085,0,1690732715,13109.72179060999,110.68748313000106,53534.85706392
2023-07-30,15:58:37.000,211,10973924,13565,0,1690732716,13109.775681089995,110.71567964999849,53534.8500768
2023-07-30,15:58:38.000,211,10973947,14045,0,1690732717,13109.82283525999,110.72272877999785,53534.78719272001
2023-07-30,15:58:39.000,211,10973894,13725,0,1690732718,13109.944088839991,110.75092530000256,53534.83610256001
2023-07-30,15:58:40.000,211,10973895,13765,0,1690732719,13110.112496590002,110.7438761700032,53534.87103816
2023-07-30,15:58:41.000,211,10973930,13765,0,1690732720,13110.166387069992,110.77912182,53534.87103816
2023-07-30,15:58:42.000,211,10973940,13765,0,1690732721,13110.200068619997,110.80731834000471,53534.80815408
2023-07-30,15:58:43.000,211,10973959,13805,0,1690732722,13110.227013859992,110.79322007999872,53534.8500768
2023-07-30,15:58:44.000,211,10973969,13925,0,1690732723,13110.314585890002,110.78617094999936,53534.80815408
2023-07-30,15:58:45.000,211,10973946,13845,0,1690732724,13110.381948989998,110.7438761700032,53534.86405104001
2023-07-30,15:58:46.000,211,10973953,13685,0,1690732725,13110.435839469988,110.77207269000064,53534.85706392
2023-07-30,15:58:47.000,211,10973923,14005,0,1690732726,13110.449312089993,110.72977791000449,53534.8500768
2023-07-30,15:58:48.000,211,10973928,13845,0,1690732727,13110.550356739994,110.67338487000234,53534.822128320004
2023-07-30,15:58:49.000,211,10973926,13725,0,1690732728,13110.631192459994,110.60994270000083,53534.91296088001
2023-07-30,15:58:50.000,211,10973950,13725,0,1690732729,13110.584038289999,110.57469705000403,53534.91296088001
2023-07-30,15:58:51.000,211,10973920,13925,0,1690732730,13110.550356739994,110.50420575000317,53534.92693512
2023-07-30,15:58:52.000,211,10973974,13685,0,1690732731,13110.570565669994,110.4971566200038,53534.85706392
2023-07-30,15:58:53.000,211,10973903,14085,0,1690732732,13110.516675189989,110.44076358000166,53534.93392224001
2023-07-30,15:58:54.000,211,10973895,13885,0,1690732733,13110.435839469988,110.39846879999823,53534.843089680006
2023-07-30,15:58:55.000,211,10973937,13685,0,1690732734,13110.402157919998,110.34207576000335,53534.843089680006
2023-07-30,15:58:56.000,211,10973963,13725,0,1690732735,13110.429103159993,110.30683010999928,53534.88501240001
2023-07-30,15:58:57.000,211,10973936,14085,0,1690732736,13110.415630539988,110.24338793999777,53534.98283208001
2023-07-30,15:58:58.000,211,10973948,13845,0,1690732737,13110.368476369993,110.20109316000162,53534.97584496
2023-07-30,15:58:59.000,211,10973962,13565,0,1690732738,13110.287640649993,110.20109316000162,53534.88501240001
2023-07-30,15:59:00.000,211,10973923,14045,0,1690732739,13110.152914450002,110.1869949000029,53534.80815408
2023-07-30,15:59:01.000,211,10973932,13765,0,1690732740,13110.132705520002,110.15174924999883,53534.822128320004
2023-07-30,15:59:02.000,211,10973906,13765,0,1690732741,13110.119232899997,110.10945447000267,53534.86405104001
2023-07-30,15:59:03.000,211,10973910,13685,0,1690732742,13109.991243010001,110.12355273000139,53534.843089680006
2023-07-30,15:59:04.000,211,10973950,13925,0,1690732743,13109.991243010001,110.12355273000139,53534.80116696
2023-07-30,15:59:05.000,211,10973923,13805,0,1690732744,13110.018188249996,110.05306143000053,53534.83610256001
2023-07-30,15:59:06.000,211,10973960,13605,0,1690732745,13110.058606109997,110.05306143000053,53534.87802528
2023-07-30,15:59:07.000,211,10973937,13885,0,1690732746,13110.038397179997,110.04601230000117,53534.85706392
2023-07-30,15:59:08.000,211,10973951,13685,0,1690732747,13110.024924559992,110.03191404000245,53534.843089680006
2023-07-30,15:59:09.000,211,10973954,13605,0,1690732748,13109.977770389996,110.01781578000373,53534.73828288
2023-07-30,15:59:10.000,211,10973955,13885,0,1690732749,13109.977770389996,109.99666838999838,53534.73828288
2023-07-30,15:59:11.000,211,10973954,13805,0,1690732750,13109.937352529996,110.03191404000245,53534.78719272001
2023-07-30,15:59:12.000,211,10973913,13805,0,1690732751,13110.119232899997,110.00371751999774,53534.82911544
2023-07-30,15:59:13.000,211,10973936,13965,0,1690732752,13110.112496590002,109.98961925999902,53534.822128320004
2023-07-30,15:59:14.000,211,10973907,13805,0,1690732753,13110.139441829997,109.98961925999902,53534.822128320004
2023-07-30,15:59:15.000,211,10973901,13765,0,1690732754,13110.132705520002,110.01076665000437,53534.81514120001
2023-07-30,15:59:16.000,211,10973950,13805,0,1690732755,13110.227013859992,109.96142274000158,53534.85706392
2023-07-30,15:59:17.000,211,10973919,13885,0,1690732756,13110.233750170002,109.88388231000135,53534.85706392
2023-07-30,15:59:18.000,211,10973928,13765,0,1690732757,13110.247222789993,109.876833180002,53534.822128320004
2023-07-30,15:59:19.000,211,10973951,13805,0,1690732758,13110.193332310002,109.86978405000264,53534.74527000001
2023-07-30,15:59:20.000,211,10973915,13885,0,1690732759,13110.240486479997,109.83453839999856,53534.80815408
2023-07-30,15:59:21.000,211,10973938,13805,0,1690732760,13110.321322199998,109.74289970999962,53534.87802528
2023-07-30,15:59:22.000,211,10973912,13925,0,1690732761,13110.274168030002,109.74994883999898,53534.80815408
2023-07-30,15:59:23.000,211,10973931,13965,0,1690732762,13110.253959100002,109.6653592799994,53534.891999520005
2023-07-30,15:59:24.000,211,10973941,13685,0,1690732763,13110.152914450002,109.63716276000196,53534.773218480004
2023-07-30,15:59:25.000,211,10973976,13765,0,1690732764,13110.119232899997,109.61601537000388,53534.85706392
2023-07-30,15:59:26.000,211,10973912,13925,0,1690732765,13110.125969209992,109.54552407000301,53534.85706392
2023-07-30,15:59:27.000,211,10973915,14005,0,1690732766,13110.072078730002,109.4820819000015,53534.86405104001
2023-07-30,15:59:28.000,211,10973958,13565,0,1690732767,13110.011451940001,109.46798364000279,53534.8500768
2023-07-30,15:59:29.000,211,10973910,13925,0,1690732768,13109.971034080001,109.39044321000256,53534.90597376
2023-07-30,15:59:30.000,211,10973983,13685,0,1690732769,13109.984506699991,109.35519755999849,53534.88501240001
2023-07-30,15:59:31.000,211,10974005,13925,0,1690732770,13109.896934669996,109.27765712999826,53534.86405104001
2023-07-30,15:59:32.000,211,10973945,13845,0,1690732771,13109.86998943,109.24946061000082,53534.843089680006
2023-07-30,15:59:33.000,211,10973917,13845,0,1690732772,13109.836307879996,109.22831322000275,53534.843089680006
2023-07-30,15:59:34.000,211,10973914,13925,0,1690732773,13109.735263229995,109.21421496000403,53534.7103344
2023-07-30,15:59:35.000,211,10973927,13725,0,1690732774,13109.80262632999,109.21421496000403,53534.76623136001
2023-07-30,15:59:36.000,211,10973958,13965,0,1690732775,13109.896934669996,109.18601843999932,53534.80116696
2023-07-30,15:59:37.000,211,10973944,14085,0,1690732776,13109.950825150001,109.17896930999996,53534.822128320004
2023-07-30,15:59:38.000,211,10973942,13925,0,1690732777,13110.011451940001,109.21421496000403,53534.68937304
2023-07-30,15:59:39.000,211,10973945,13645,0,1690732778,13110.011451940001,109.19306756999868,53534.73828288
2023-07-30,15:59:40.000,211,10973957,13885,0,1690732779,13110.072078730002,109.20011669999803,53534.68238592
2023-07-30,15:59:41.000,211,10973943,13925,0,1690732780,13110.139441829997,109.24241148000146,53534.7103344
2023-07-30,15:59:42.000,211,10973977,14085,0,1690732781,13110.233750170002,109.27765712999826,53534.68937304
2023-07-30,15:59:43.000,211,10973959,13885,0,1690732782,13110.240486479997,109.2847062600049,53534.68937304
2023-07-30,15:59:44.000,211,10973962,14005,0,1690732783,13110.267431719993,109.29880452000361,53534.68937304
2023-07-30,15:59:45.000,211,10973958,13845,0,1690732784,13110.388685299993,109.2706079999989,53534.75924424
2023-07-30,15:59:46.000,211,10973942,13965,0,1690732785,13110.381948989998,109.27765712999826,53534.73828288
2023-07-30,15:59:47.000,211,10973959,13525,0,1690732786,13110.355003750003,109.24241148000146,53534.73828288
2023-07-30,15:59:48.000,211,10973979,13765,0,1690732787,13110.348267439993,109.30585365000297,53534.63347608
2023-07-30,15:59:49.000,211,10973949,14045,0,1690732788,13110.348267439993,109.29880452000361,53534.71732152001
2023-07-30,15:59:50.000,211,10973990,14165,0,1690732789,13110.307849579993,109.33405017000041,53534.75924424
2023-07-30,15:59:51.000,211,10973914,13885,0,1690732790,13110.294376960002,109.32700104000105,53534.74527000001
2023-07-30,15:59:52.000,211,10973938,13685,0,1690732791,13110.253959100002,109.34109929999977,53534.75924424
2023-07-30,15:59:53.000,211,10973946,13645,0,1690732792,13110.186595999992,109.31290278000233,53534.73129576
2023-07-30,15:59:54.000,211,10973955,13725,0,1690732793,13110.085551349992,109.34814842999913,53534.66142456
2023-07-30,15:59:55.000,211,10973980,13805,0,1690732794,13110.139441829997,109.30585365000297,53534.68937304
2023-07-30,15:59:56.000,211,10973940,13725,0,1690732795,13110.018188249996,109.2847062600049,53534.66841168001
2023-07-30,15:59:57.000,211,10973947,13765,0,1690732796,13110.072078730002,109.2847062600049,53534.68238592
2023-07-30,15:59:58.000,211,10973894,13845,0,1690732797,13109.937352529996,109.31995191000169,53534.61251472
2023-07-30,15:59:59.000,211,10973921,13565,0,1690732798,13109.930616220001,109.30585365000297,53534.63347608
2023-07-30,16:00:00.000,211,10973921,13605,0,1690732799,13109.957561459996,109.31290278000233,53534.69636016001
2023-07-30,16:00:01.000,211,10973953,13885,0,1690732800,13109.937352529996,109.32700104000105,53534.64745032001
2023-07-30,16:00:02.000,211,10973923,13685,0,1690732801,13109.876725739996,109.3833940800032,53534.6404632
2023-07-30,16:00:03.000,211,10973959,13765,0,1690732802,13109.836307879996,109.36224668999785,53534.59854048001
2023-07-30,16:00:04.000,211,10973923,13805,0,1690732803,13109.70831799,109.39044321000256,53534.56360488
2023-07-30,16:00:05.000,211,10973935,13925,0,1690732804,13109.66116381999,109.39044321000256,53534.556617760005
2023-07-30,16:00:06.000,211,10973907,13725,0,1690732805,13109.60053702999,109.42568885999935,53534.59155336
2023-07-30,16:00:07.000,211,10973948,13885,0,1690732806,13109.62074595999,109.46093451000343,53534.59854048001
2023-07-30,16:00:08.000,211,10973916,14045,0,1690732807,13109.58706441,109.4820819000015,53534.50072080001
2023-07-30,16:00:09.000,211,10973918,13765,0,1690732808,13109.66116381999,109.47503277000214,53534.5356564
2023-07-30,16:00:10.000,211,10973954,14005,0,1690732809,13109.70831799,109.51027841999894,53534.626488960006
2023-07-30,16:00:11.000,211,10973943,13645,0,1690732810,13109.755472159995,109.47503277000214,53534.57757912001
2023-07-30,16:00:12.000,211,10973903,13965,0,1690732811,13109.76894478,109.53847494000365,53534.59155336
2023-07-30,16:00:13.000,211,10973990,13965,0,1690732812,13109.74199953999,109.51027841999894,53534.52866928001
2023-07-30,16:00:14.000,211,10973917,13765,0,1690732813,13109.78241739999,109.52437667999766,53534.54963064001
2023-07-30,16:00:15.000,211,10973907,13925,0,1690732814,13109.74873585,109.55962233000173,53534.58456624
2023-07-30,16:00:16.000,211,10973948,14245,0,1690732815,13109.80262632999,109.54552407000301,53534.47277232
2023-07-30,16:00:17.000,211,10973892,13605,0,1690732816,13109.903670979991,109.47503277000214,53534.54963064001
2023-07-30,16:00:18.000,211,10973932,13725,0,1690732817,13109.930616220001,109.39044321000256,53534.54963064001
2023-07-30,16:00:19.000,211,10973989,13885,0,1690732818,13109.917143599996,109.31995191000169,53534.54963064001
2023-07-30,16:00:20.000,211,10973918,13885,0,1690732819,13109.863253119991,109.27765712999826,53534.44482384
2023-07-30,16:00:21.000,211,10973930,13725,0,1690732820,13109.883462049991,109.21421496000403,53534.45181096001
2023-07-30,16:00:22.000,211,10973916,13605,0,1690732821,13109.883462049991,109.1366745300038,53534.47975944001
2023-07-30,16:00:23.000,211,10973911,14005,0,1690732822,13109.8497805,109.10142887999973,53534.458798080006
2023-07-30,16:00:24.000,211,10973932,13765,0,1690732823,13109.863253119991,109.05913410000358,53534.54264352
2023-07-30,16:00:25.000,211,10973934,13885,0,1690732824,13109.883462049991,108.960446279998,53534.5356564
2023-07-30,16:00:26.000,211,10973946,13805,0,1690732825,13109.883462049991,108.94634801999928,53534.507707920005
2023-07-30,16:00:27.000,211,10973973,13565,0,1690732826,13109.876725739996,108.88290584999777,53534.57757912001
2023-07-30,16:00:28.000,211,10973924,13725,0,1690732827,13109.76220846999,108.90405324000312,53534.47975944001
2023-07-30,16:00:29.000,211,10973976,14005,0,1690732828,13109.76894478,108.84766020000097,53534.47975944001
2023-07-30,16:00:30.000,211,10973925,13685,0,1690732829,13109.74873585,108.84766020000097,53534.47975944001
2023-07-30,16:00:31.000,211,10973957,13925,0,1690732830,13109.775681089995,108.84766020000097,53534.47277232
2023-07-30,16:00:32.000,211,10973941,14005,0,1690732831,13109.735263229995,108.87585671999841,53534.51469504
2023-07-30,16:00:33.000,211,10973949,13725,0,1690732832,13109.70831799,108.90405324000312,53534.5356564
2023-07-30,16:00:34.000,211,10973932,13845,0,1690732833,13109.674636439995,108.96749541000463,53534.40988824001
2023-07-30,16:00:35.000,211,10973945,13565,0,1690732834,13109.72179060999,109.03093757999886,53534.45181096001
2023-07-30,16:00:36.000,211,10973988,13925,0,1690732835,13109.68810906,109.14372366000316,53534.38193976001
2023-07-30,16:00:37.000,211,10973997,13725,0,1690732836,13109.654427509995,109.18601843999932,53534.340017040005
2023-07-30,16:00:38.000,211,10973929,13725,0,1690732837,13109.694845369995,109.24946061000082,53534.34700416
2023-07-30,16:00:39.000,211,10973948,14125,0,1690732838,13109.674636439995,109.33405017000041,53534.30508144
2023-07-30,16:00:40.000,211,10973973,14085,0,1690732839,13109.70831799,109.41159060000064,53534.340017040005
2023-07-30,16:00:41.000,211,10973997,13605,0,1690732840,13109.72852692,109.44683625000471,53534.40988824001
2023-07-30,16:00:42.000,211,10973934,13805,0,1690732841,13109.715054299995,109.51027841999894,53534.340017040005
2023-07-30,16:00:43.000,211,10973971,13925,0,1690732842,13109.70831799,109.53847494000365,53534.36097840001
2023-07-30,16:00:44.000,211,10973947,13805,0,1690732843,13109.62748227,109.60191710999788,53534.28412008001
2023-07-30,16:00:45.000,211,10973997,13965,0,1690732844,13109.614009649995,109.6301136300026,53534.23521024
2023-07-30,16:00:46.000,211,10973939,13845,0,1690732845,13109.634218579995,109.63716276000196,53534.319055680004
2023-07-30,16:00:47.000,211,10973946,13765,0,1690732846,13109.60727334,109.68650667000475,53534.28412008001
2023-07-30,16:00:48.000,211,10973921,14085,0,1690732847,13109.52643762,109.67945753999811,53534.27713296
2023-07-30,16:00:49.000,211,10973964,13765,0,1690732848,13109.48601976,109.67240840999875,53534.24219736001
2023-07-30,16:00:50.000,211,10973916,13845,0,1690732849,13109.553382859995,109.67945753999811,53534.24219736001
2023-07-30,16:00:51.000,211,10973926,14045,0,1690732850,13109.452338209994,109.65126102000067,53534.19328752001
2023-07-30,16:00:52.000,211,10973990,13725,0,1690732851,13109.425392969999,109.59486797999853,53534.151364800004
2023-07-30,16:00:53.000,211,10973942,13965,0,1690732852,13109.378238799989,109.58781884999917,53534.102454960004
2023-07-30,16:00:54.000,211,10973949,13605,0,1690732853,13109.297403079989,109.56667146000109,53534.14437768001
2023-07-30,16:00:55.000,211,10973926,13925,0,1690732854,13109.310875699994,109.56667146000109,53534.123416320006
2023-07-30,16:00:56.000,211,10973925,13805,0,1690732855,13109.337820939989,109.53847494000365,53534.15835192
2023-07-30,16:00:57.000,211,10973924,13965,0,1690732856,13109.290666769994,109.51027841999894,53534.19328752001
2023-07-30,16:00:58.000,211,10973954,13805,0,1690732857,13109.263721529998,109.43273798999871,53534.102454960004
2023-07-30,16:00:59.000,211,10973956,14165,0,1690732858,13109.203094739998,109.42568885999935,53534.03957088
2023-07-30,16:01:00.000,211,10973913,13845,0,1690732859,13109.176149499988,109.36929582000448,53534.053545120005
2023-07-30,16:01:01.000,211,10973917,14125,0,1690732860,13109.209831049993,109.32700104000105,53534.02559664001
2023-07-30,16:01:02.000,211,10973944,13645,0,1690732861,13109.209831049993,109.29175539000425,53534.08848072
2023-07-30,16:01:03.000,211,10973967,13405,0,1690732862,13109.176149499988,109.22126409000339,53533.96969968
2023-07-30,16:01:04.000,211,10973897,13885,0,1690732863,13109.230039979993,109.20011669999803,53534.02559664001
2023-07-30,16:01:05.000,211,10973919,13925,0,1690732864,13109.277194149989,109.10847800999909,53534.04655800001
2023-07-30,16:01:06.000,211,10973987,13965,0,1690732865,13109.391711419994,109.03798670999822,53534.11642920001
2023-07-30,16:01:07.000,211,10973928,13765,0,1690732866,13109.411920349994,108.98864280000271,53534.06053224
2023-07-30,16:01:08.000,211,10973939,13765,0,1690732867,13109.41865665999,108.9252006300012,53534.004635280005
2023-07-30,16:01:09.000,211,10973947,13925,0,1690732868,13109.47928344999,108.88290584999777,53533.99764816001
2023-07-30,16:01:10.000,211,10973884,13725,0,1690732869,13109.553382859995,108.81946368000354,53534.06751936
2023-07-30,16:01:11.000,211,10973917,13885,0,1690732870,13109.52643762,108.72782499000459,53534.102454960004
2023-07-30,16:01:12.000,211,10973917,13685,0,1690732871,13109.634218579995,108.68553021000116,53534.11642920001
2023-07-30,16:01:13.000,211,10973908,13605,0,1690732872,13109.54664655,108.62208803999965,53534.053545120005
2023-07-30,16:01:14.000,211,10973970,13725,0,1690732873,13109.715054299995,108.51635109000199,53534.13040344
2023-07-30,16:01:15.000,211,10973940,13725,0,1690732874,13109.6476912,108.49520370000391,53534.0116224
2023-07-30,16:01:16.000,211,10973967,13765,0,1690732875,13109.56011916999,108.4670071799992,53534.01860952
2023-07-30,16:01:17.000,211,10973933,13565,0,1690732876,13109.60053702999,108.38946674999897,53534.03957088
2023-07-30,16:01:18.000,211,10973941,13885,0,1690732877,13109.60053702999,108.34717197000282,53534.13739056
2023-07-30,16:01:19.000,211,10973959,14085,0,1690732878,13109.54664655,108.31192631999875,53534.172326160005
2023-07-30,16:01:20.000,211,10973911,13765,0,1690732879,13109.432129279994,108.27668067000195,53534.04655800001
2023-07-30,16:01:21.000,211,10973906,13925,0,1690732880,13109.432129279994,108.28372980000131,53534.03258376
2023-07-30,16:01:22.000,211,10973958,14005,0,1690732881,13109.405184039999,108.25553328000387,53534.02559664001
2023-07-30,16:01:23.000,211,10973964,13805,0,1690732882,13109.371502489994,108.26963154000259,53534.053545120005
2023-07-30,16:01:24.000,211,10973959,13885,0,1690732883,13109.297403079989,108.29077893000067,53533.94873832001
2023-07-30,16:01:25.000,211,10973938,13965,0,1690732884,13109.256985219989,108.34717197000282,53533.983673920004
2023-07-30,16:01:26.000,211,10973942,13645,0,1690732885,13109.230039979993,108.38241761999961,53533.96969968
2023-07-30,16:01:27.000,211,10973926,13685,0,1690732886,13109.196358429988,108.40356500999769,53534.01860952
2023-07-30,16:01:28.000,211,10973919,13765,0,1690732887,13109.230039979993,108.48815457000455,53533.94873832001
2023-07-30,16:01:29.000,211,10973956,13645,0,1690732888,13109.155940569988,108.51635109000199,53533.97668680001
2023-07-30,16:01:30.000,211,10973952,13405,0,1690732889,13109.203094739998,108.59389152000222,53534.03258376
2023-07-30,16:01:31.000,211,10973950,13725,0,1690732890,13109.182885809998,108.66438282000308,53534.004635280005
2023-07-30,16:01:32.000,211,10973927,13925,0,1690732891,13109.223303669998,108.74192325000331,53533.96969968
2023-07-30,16:01:33.000,211,10973916,13805,0,1690732892,13109.169413189993,108.78421802999947,53533.92777696001
2023-07-30,16:01:34.000,211,10973938,14045,0,1690732893,13109.135731640003,108.84766020000097,53533.85091864
2023-07-30,16:01:35.000,211,10973890,13765,0,1690732894,13109.108786399993,108.93224976000056,53533.92078984
2023-07-30,16:01:36.000,211,10973920,14045,0,1690732895,13109.223303669998,108.94634801999928,53533.934764080004
2023-07-30,16:01:37.000,211,10973974,13965,0,1690732896,13109.095313780002,109.03093757999886,53533.90681560001
2023-07-30,16:01:38.000,211,10973922,13725,0,1690732897,13109.135731640003,109.00274106000143,53533.9417512
2023-07-30,16:01:39.000,211,10973981,13765,0,1690732898,13109.021214369997,109.09437975000037,53533.82297016
2023-07-30,16:01:40.000,211,10973942,13485,0,1690732899,13109.007741749992,109.08028149000165,53533.836944400005
2023-07-30,16:01:41.000,211,10973929,13925,0,1690732900,13108.947114959992,109.11552713999845,53533.885854240005
2023-07-30,16:01:42.000,211,10973918,13805,0,1690732901,13108.920169719997,109.14372366000316,53533.86489288
2023-07-30,16:01:43.000,211,10973945,13765,0,1690732902,13108.839333999997,109.16487105000124,53533.86489288
2023-07-30,16:01:44.000,211,10973917,13845,0,1690732903,13108.832597690001,109.16487105000124,53533.82995728001
2023-07-30,16:01:45.000,211,10973958,13725,0,1690732904,13108.832597690001,109.16487105000124,53533.899828479996
2023-07-30,16:01:46.000,211,10973981,13805,0,1690732905,13108.758498279996,109.15782192000188,53533.89284136
2023-07-30,16:01:47.000,211,10973929,13925,0,1690732906,13108.664189939991,109.1366745300038,53533.86489288
2023-07-30,16:01:48.000,211,10973966,13885,0,1690732907,13108.56314528999,109.11552713999845,53533.75309896
2023-07-30,16:01:49.000,211,10973930,13885,0,1690732908,13108.50251849999,109.15782192000188,53533.76008608001
2023-07-30,16:01:50.000,211,10973965,13805,0,1690732909,13108.52272742999,109.08733062000101,53533.78104744001
2023-07-30,16:01:51.000,211,10973913,14245,0,1690732910,13108.515991119995,109.01683932000014,53533.78104744001
2023-07-30,16:01:52.000,211,10973938,13925,0,1690732911,13108.495782189995,108.98864280000271,53533.82297016
2023-07-30,16:01:53.000,211,10973949,13725,0,1690732912,13108.48904588,108.93929888999992,53533.836944400005
2023-07-30,16:01:54.000,211,10973969,13805,0,1690732913,13108.44862802,108.8899549800044,53533.70418912
2023-07-30,16:01:55.000,211,10973951,13925,0,1690732914,13108.46883695,108.84061107000161,53533.73912472001
2023-07-30,16:01:56.000,211,10973944,13925,0,1690732915,13108.48230956999,108.79126715999882,53533.75309896
2023-07-30,16:01:57.000,211,10973929,13565,0,1690732916,13108.435155399995,108.76307064000139,53533.767073200004
2023-07-30,16:01:58.000,211,10973928,13965,0,1690732917,13108.42841909,108.74192325000331,53533.70418912
2023-07-30,16:01:59.000,211,10973923,13925,0,1690732918,13108.38126491999,108.67143195000244,53533.72515048
2023-07-30,16:02:00.000,211,10973924,13885,0,1690732919,13108.455364329995,108.65733369000372,53533.74611184
2023-07-30,16:02:01.000,211,10973947,14085,0,1690732920,13108.48904588,108.64323542999773,53533.718163360005
2023-07-30,16:02:02.000,211,10973945,13925,0,1690732921,13108.52272742999,108.65028456000437,53533.718163360005
2023-07-30,16:02:03.000,211,10974005,13925,0,1690732922,13108.515991119995,108.64323542999773,53533.72515048
2023-07-30,16:02:04.000,211,10973953,13925,0,1690732923,13108.48904588,108.64323542999773,53533.60636944
2023-07-30,16:02:05.000,211,10973943,13765,0,1690732924,13108.52946374,108.68553021000116,53533.67624064
2023-07-30,16:02:06.000,211,10973940,13925,0,1690732925,13108.59009053,108.69962846999988,53533.68322776
2023-07-30,16:02:07.000,211,10973951,13725,0,1690732926,13108.58335421999,108.76307064000139,53533.65527928
2023-07-30,16:02:08.000,211,10973911,13605,0,1690732927,13108.536200049995,108.75602151000203,53533.64130504001
2023-07-30,16:02:09.000,211,10973906,13885,0,1690732928,13108.50251849999,108.7771689000001,53533.58540808
2023-07-30,16:02:10.000,211,10973946,13765,0,1690732929,13108.536200049995,108.79831628999818,53533.67624064
2023-07-30,16:02:11.000,211,10973898,13685,0,1690732930,13108.52272742999,108.81946368000354,53533.65527928
2023-07-30,16:02:12.000,211,10973940,14045,0,1690732931,13108.56314528999,108.7771689000001,53533.60636944
2023-07-30,16:02:13.000,211,10973939,13925,0,1690732932,13108.59009053,108.76307064000139,53533.57143384001
2023-07-30,16:02:14.000,211,10973890,13805,0,1690732933,13108.576617909996,108.70667759999924,53533.501562640005
2023-07-30,16:02:15.000,211,10973926,13965,0,1690732934,13108.59009053,108.70667759999924,53533.501562640005
2023-07-30,16:02:16.000,211,10974008,13565,0,1690732935,13108.637244699996,108.65028456000437,53533.620343680006
2023-07-30,16:02:17.000,211,10973942,13645,0,1690732936,13108.657453629996,108.59389152000222,53533.54348536001
2023-07-30,16:02:18.000,211,10973981,13925,0,1690732937,13108.711344110001,108.57274413000414,53533.59239520001
2023-07-30,16:02:19.000,211,10973970,13765,0,1690732938,13108.711344110001,108.50930196000263,53533.51553688
2023-07-30,16:02:20.000,211,10973985,14085,0,1690732939,13108.778707209996,108.44585979000112,53533.54348536001
2023-07-30,16:02:21.000,211,10973937,13925,0,1690732940,13108.846070309992,108.34012284000346,53533.54348536001
2023-07-30,16:02:22.000,211,10973944,13885,0,1690732941,13108.859542929997,108.28372980000131,53533.564446719996
2023-07-30,16:02:23.000,211,10973967,13845,0,1690732942,13108.846070309992,108.19209111000237,53533.43867856
2023-07-30,16:02:24.000,211,10973971,13565,0,1690732943,13108.933642340002,108.13569807000022,53533.5574596
2023-07-30,16:02:25.000,211,10973959,13805,0,1690732944,13108.940378649997,108.04405938000127,53533.599382320004
2023-07-30,16:02:26.000,211,10973955,14085,0,1690732945,13108.974060200002,108.03701025000191,53533.6273308
2023-07-30,16:02:27.000,211,10973956,13925,0,1690732946,13108.899960789997,108.00881373000448,53533.620343680006
2023-07-30,16:02:28.000,211,10973913,13925,0,1690732947,13108.866279239992,108.02996112000255,53533.599382320004
2023-07-30,16:02:29.000,211,10973941,13845,0,1690732948,13108.832597690001,108.00881373000448,53533.599382320004
2023-07-30,16:02:30.000,211,10973928,13805,0,1690732949,13108.805652449992,108.00176459999784,53533.63431792
2023-07-30,16:02:31.000,211,10973988,13925,0,1690732950,13108.718080419996,108.00881373000448,53533.620343680006
2023-07-30,16:02:32.000,211,10973992,13925,0,1690732951,13108.704607799991,108.00881373000448,53533.6273308
2023-07-30,16:02:33.000,211,10973947,13725,0,1690732952,13108.65071732,108.03701025000191,53533.669253520005
2023-07-30,16:02:34.000,211,10973933,14165,0,1690732953,13108.556408979995,108.09340329000406,53533.6273308
2023-07-30,16:02:35.000,211,10973986,13805,0,1690732954,13108.52946374,108.1215998100015,53533.66226640001
2023-07-30,16:02:36.000,211,10973927,14205,0,1690732955,13108.475573259995,108.19209111000237,53533.66226640001
2023-07-30,16:02:37.000,211,10973972,14045,0,1690732956,13108.44862802,108.25553328000387,53533.669253520005
2023-07-30,16:02:38.000,211,10973966,14045,0,1690732957,13108.455364329995,108.29782806000003,53533.550472480005
2023-07-30,16:02:39.000,211,10973893,13565,0,1690732958,13108.44862802,108.32602458000474,53533.60636944
2023-07-30,16:02:40.000,211,10973998,14045,0,1690732959,13108.52946374,108.29782806000003,53533.66226640001
2023-07-30,16:02:41.000,211,10973952,13965,0,1690732960,13108.596826839996,108.29782806000003,53533.69021488001
2023-07-30,16:02:42.000,211,10973951,13725,0,1690732961,13108.62377207999,108.34012284000346,53533.64130504001
2023-07-30,16:02:43.000,211,10973971,13845,0,1690732962,13108.69113518,108.29077893000067,53533.599382320004
2023-07-30,16:02:44.000,211,10973968,14245,0,1690732963,13108.724816729991,108.31192631999875,53533.57842096
2023-07-30,16:02:45.000,211,10973959,13965,0,1690732964,13108.852806620002,108.28372980000131,53533.550472480005
2023-07-30,16:02:46.000,211,10973968,13965,0,1690732965,13108.967323889992,108.26258241000323,53533.550472480005
2023-07-30,16:02:47.000,211,10973981,13765,0,1690732966,13109.095313780002,108.2202876299998,53533.6273308
2023-07-30,16:02:48.000,211,10973952,13685,0,1690732967,13109.135731640003,108.19914024000173,53533.620343680006
2023-07-30,16:02:49.000,211,10973953,14205,0,1690732968,13109.250248909993,108.17094372000429,53533.69021488001
2023-07-30,16:02:50.000,211,10973950,13885,0,1690732969,13109.39844772999,108.14274719999958,53533.63431792
2023-07-30,16:02:51.000,211,10973940,14045,0,1690732970,13109.445601899999,108.1215998100015,53533.63431792
2023-07-30,16:02:52.000,211,10973952,14245,0,1690732971,13109.50622869,108.14274719999958,53533.57143384001
2023-07-30,16:02:53.000,211,10973929,13965,0,1690732972,13109.50622869,108.09340329000406,53533.58540808
2023-07-30,16:02:54.000,211,10973922,13565,0,1690732973,13109.56685548,108.07225589999871,53533.68322776
2023-07-30,16:02:55.000,211,10973958,13765,0,1690732974,13109.58706441,108.07930502999807,53533.80899592001
2023-07-30,16:02:56.000,211,10973944,13845,0,1690732975,13109.62074595999,108.07930502999807,53533.836944400005
2023-07-30,16:02:57.000,211,10973975,14245,0,1690732976,13109.573591789995,108.07930502999807,53533.85091864
2023-07-30,16:02:58.000,211,10973968,14045,0,1690732977,13109.58706441,108.00176459999784,53533.85091864
2023-07-30,16:02:59.000,211,10973965,14045,0,1690732978,13109.51970130999,107.99471546999848,53533.85091864
2023-07-30,16:03:00.000,211,10973911,13925,0,1690732979,13109.45907451999,107.95946982000169,53533.89284136
2023-07-30,16:03:01.000,211,10973958,13765,0,1690732980,13109.384975109999,107.93832243000361,53533.9417512
2023-07-30,16:03:02.000,211,10973928,13765,0,1690732981,13109.243512599998,107.93127330000425,53533.91380272
2023-07-30,16:03:03.000,211,10973958,13885,0,1690732982,13109.075104850002,107.89602765000018,53533.76008608001
2023-07-30,16:03:04.000,211,10973972,13805,0,1690732983,13109.041423299997,107.8748802600021,53533.87188
2023-07-30,16:03:05.000,211,10973934,14085,0,1690732984,13108.947114959992,107.8748802600021,53533.96969968
2023-07-30,16:03:06.000,211,10973897,13845,0,1690732985,13108.879751859997,107.88192939000146,53533.96969968
2023-07-30,16:03:07.000,211,10973965,13925,0,1690732986,13108.745025659991,107.85373287000402,53533.92078984
2023-07-30,16:03:08.000,211,10973937,13765,0,1690732987,13108.61029946,107.88897852000082,53533.836944400005
2023-07-30,16:03:09.000,211,10973960,13925,0,1690732988,13108.56314528999,107.88897852000082,53533.84393152
2023-07-30,16:03:10.000,211,10973955,13805,0,1690732989,13108.56314528999,107.83258547999867,53533.899828479996
2023-07-30,16:03:11.000,211,10973951,13805,0,1690732990,13108.54293635999,107.83258547999867,53533.92078984
2023-07-30,16:03:12.000,211,10973947,14045,0,1690732991,13108.52946374,107.7761924400038,53533.87886712001
2023-07-30,16:03:13.000,211,10973943,13725,0,1690732992,13108.50251849999,107.7620941799978,53533.885854240005
2023-07-30,16:03:14.000,211,10973944,13645,0,1690732993,13108.52272742999,107.71275027000229,53533.80899592001
2023-07-30,16:03:15.000,211,10973928,13885,0,1690732994,13108.5698816,107.64930810000078,53533.85091864
2023-07-30,16:03:16.000,211,10973960,13845,0,1690732995,13108.63050839,107.58586592999927,53533.899828479996
2023-07-30,16:03:17.000,211,10973948,14125,0,1690732996,13108.63050839,107.5153746299984,53533.87188
2023-07-30,16:03:18.000,211,10973908,13925,0,1690732997,13108.61029946,107.45898159000353,53533.767073200004
2023-07-30,16:03:19.000,211,10973946,13885,0,1690732998,13108.684398869991,107.36734290000459,53533.836944400005
2023-07-30,16:03:20.000,211,10973938,14205,0,1690732999,13108.812388760001,107.27570420999837,53533.87886712001
2023-07-30,16:03:21.000,211,10973967,13965,0,1690733000,13108.819125069997,107.19816377999814,53533.85091864
2023-07-30,16:03:22.000,211,10973922,13805,0,1690733001,13108.852806620002,107.14177074000327,53533.87188
2023-07-30,16:03:23.000,211,10973954,13885,0,1690733002,13108.846070309992,107.07832857000176,53533.85091864
2023-07-30,16:03:24.000,211,10973975,13765,0,1690733003,13108.731553040001,107.11357421999855,53533.78104744001
2023-07-30,16:03:25.000,211,10973948,13885,0,1690733004,13108.704607799991,107.1065250899992,53533.76008608001
2023-07-30,16:03:26.000,211,10973915,14125,0,1690733005,13108.697871489996,107.13472161000391,53533.8020088
2023-07-30,16:03:27.000,211,10973970,13725,0,1690733006,13108.65071732,107.1699672600007,53533.82995728001
2023-07-30,16:03:28.000,211,10973964,13885,0,1690733007,13108.60356314999,107.18406551999942,53533.72515048
2023-07-30,16:03:29.000,211,10973936,13805,0,1690733008,13108.60356314999,107.19816377999814,53533.74611184
2023-07-30,16:03:30.000,211,10973914,13725,0,1690733009,13108.58335421999,107.28275333999773,53533.75309896
2023-07-30,16:03:31.000,211,10973930,13605,0,1690733010,13108.475573259995,107.33914637999987,53533.78104744001
2023-07-30,16:03:32.000,211,10973950,13765,0,1690733011,13108.42168277999,107.42373593999946,53533.76008608001
2023-07-30,16:03:33.000,211,10973959,13805,0,1690733012,13108.3677923,107.50832549999905,53533.82995728001
2023-07-30,16:03:34.000,211,10973918,13965,0,1690733013,13108.26001133999,107.57881679999991,53533.66226640001
2023-07-30,16:03:35.000,211,10973940,13885,0,1690733014,13108.26001133999,107.64225897000142,53533.71117624001
2023-07-30,16:03:36.000,211,10973927,13725,0,1690733015,13108.293692889994,107.69865201000357,53533.82995728001
2023-07-30,16:03:37.000,211,10973939,13805,0,1690733016,13108.293692889994,107.75504504999844,53533.73912472001
2023-07-30,16:03:38.000,211,10973940,13925,0,1690733017,13108.23980240999,107.7761924400038,53533.75309896
2023-07-30,16:03:39.000,211,10973924,13765,0,1690733018,13108.172439309994,107.7761924400038,53533.718163360005
2023-07-30,16:03:40.000,211,10973963,13565,0,1690733019,13108.145494069999,107.7761924400038,53533.669253520005
2023-07-30,16:03:41.000,211,10973947,13805,0,1690733020,13108.192648239994,107.76914331000444,53533.70418912
2023-07-30,16:03:42.000,211,10973973,13885,0,1690733021,13108.21959347999,107.74799591999908,53533.697202
2023-07-30,16:03:43.000,211,10973944,13925,0,1690733022,13108.246538719999,107.69160288000421,53533.66226640001
2023-07-30,16:03:44.000,211,10973946,13565,0,1690733023,13108.293692889994,107.64225897000142,53533.63431792
2023-07-30,16:03:45.000,211,10973976,13845,0,1690733024,13108.46883695,107.5647185400012,53533.73912472001
2023-07-30,16:03:46.000,211,10973928,14085,0,1690733025,13108.52946374,107.5153746299984,53533.718163360005
2023-07-30,16:03:47.000,211,10973933,13925,0,1690733026,13108.60356314999,107.45898159000353,53533.73912472001
2023-07-30,16:03:48.000,211,10973952,14085,0,1690733027,13108.637244699996,107.3814411600033,53533.65527928
2023-07-30,16:03:49.000,211,10973993,13885,0,1690733028,13108.69113518,107.28275333999773,53533.64829216
2023-07-30,16:03:50.000,211,10973891,13845,0,1690733029,13108.832597690001,107.20521291000478,53533.697202
2023-07-30,16:03:51.000,211,10973971,14125,0,1690733030,13108.913433410002,107.12062334999791,53533.68322776
2023-07-30,16:03:52.000,211,10973926,14085,0,1690733031,13109.048159609993,107.0712794400024,53533.73912472001
2023-07-30,16:03:53.000,211,10973940,13845,0,1690733032,13109.176149499988,106.9725916200041,53533.80899592001
2023-07-30,16:03:54.000,211,10973953,13725,0,1690733033,13109.216567359988,106.90210032000323,53533.788034560006
2023-07-30,16:03:55.000,211,10973959,13885,0,1690733034,13109.324348319999,106.84570728000108,53533.82297016
2023-07-30,16:03:56.000,211,10973952,13965,0,1690733035,13109.378238799989,106.78931423999893,53533.82995728001
2023-07-30,16:03:57.000,211,10973970,13765,0,1690733036,13109.378238799989,106.74701946000278,53533.77406032
2023-07-30,16:03:58.000,211,10973924,13685,0,1690733037,13109.411920349994,106.67652816000191,53533.75309896
2023-07-30,16:03:59.000,211,10973948,13805,0,1690733038,13109.411920349994,106.62718424999912,53533.82995728001
2023-07-30,16:04:00.000,211,10973939,14085,0,1690733039,13109.45907451999,106.5778403400036,53533.955725440006
2023-07-30,16:04:01.000,211,10973940,14125,0,1690733040,13109.445601899999,106.50734904000274,53534.004635280005
2023-07-30,16:04:02.000,211,10973948,13845,0,1690733041,13109.41865665999,106.47210338999867,53533.99066104
2023-07-30,16:04:03.000,211,10973969,13685,0,1690733042,13109.405184039999,106.4650542599993,53533.96271256
2023-07-30,16:04:04.000,211,10973946,13925,0,1690733043,13109.304139389998,106.45095600000059,53533.96969968
2023-07-30,16:04:05.000,211,10973962,13605,0,1690733044,13109.223303669998,106.38046469999972,53533.90681560001
2023-07-30,16:04:06.000,211,10973953,13725,0,1690733045,13109.189622119993,106.37341557000036,53533.94873832001
2023-07-30,16:04:07.000,211,10973933,13565,0,1690733046,13109.230039979993,106.37341557000036,53534.004635280005
2023-07-30,16:04:08.000,211,10973963,13725,0,1690733047,13109.230039979993,106.37341557000036,53534.06751936
2023-07-30,16:04:09.000,211,10973922,14005,0,1690733048,13109.155940569988,106.35226818000228,53533.94873832001
2023-07-30,16:04:10.000,211,10973960,13885,0,1690733049,13109.115522710003,106.38046469999972,53533.96271256
2023-07-30,16:04:11.000,211,10973962,13485,0,1690733050,13109.088577469993,106.35931731000164,53534.004635280005
2023-07-30,16:04:12.000,211,10973984,13965,0,1690733051,13108.980796509997,106.37341557000036,53533.97668680001
2023-07-30,16:04:13.000,211,10973942,13725,0,1690733052,13108.980796509997,106.4016120899978,53533.92777696001
2023-07-30,16:04:14.000,211,10973896,13965,0,1690733053,13108.852806620002,106.4650542599993,53533.87188
2023-07-30,16:04:15.000,211,10973935,13645,0,1690733054,13108.805652449992,106.5143981700021,53533.87188
2023-07-30,16:04:16.000,211,10973913,13885,0,1690733055,13108.852806620002,106.59193860000232,53533.99066104
2023-07-30,16:04:17.000,211,10973944,13765,0,1690733056,13108.839333999997,106.64128250999784,53533.96271256
2023-07-30,16:04:18.000,211,10973958,14005,0,1690733057,13108.873015550002,106.67652816000191,53533.99764816001
2023-07-30,16:04:19.000,211,10973981,13925,0,1690733058,13108.812388760001,106.73997033000342,53533.96271256
2023-07-30,16:04:20.000,211,10973966,13845,0,1690733059,13108.812388760001,106.81046163000428,53533.89284136
2023-07-30,16:04:21.000,211,10973944,14245,0,1690733060,13108.765234589991,106.8598055399998,53533.92078984
2023-07-30,16:04:22.000,211,10973940,13965,0,1690733061,13108.69113518,106.91619858000195,53533.92078984
2023-07-30,16:04:23.000,211,10973926,13725,0,1690733062,13108.59009053,106.99373901000217,53533.84393152
2023-07-30,16:04:24.000,211,10973930,13685,0,1690733063,13108.536200049995,107.02898465999897,53533.92777696001
2023-07-30,16:04:25.000,211,10973944,14085,0,1690733064,13108.52946374,107.12062334999791,53533.983673920004
2023-07-30,16:04:26.000,211,10973889,14085,0,1690733065,13108.475573259995,107.14881987000263,53534.01860952
2023-07-30,16:04:27.000,211,10973946,13685,0,1690733066,13108.44189170999,107.19816377999814,53534.004635280005
2023-07-30,16:04:28.000,211,10973948,13925,0,1690733067,13108.354319679995,107.23340943000221,53533.85790576001
2023-07-30,16:04:29.000,211,10973947,13645,0,1690733068,13108.32063812999,107.24750769000093,53533.90681560001
2023-07-30,16:04:30.000,211,10973961,13845,0,1690733069,13108.32063812999,107.25455682000029,53533.96271256
2023-07-30,16:04:31.000,211,10973964,13765,0,1690733070,13108.354319679995,107.24750769000093,53533.9417512
2023-07-30,16:04:32.000,211,10973947,13765,0,1690733071,13108.394737539995,107.29685160000372,53534.04655800001
2023-07-30,16:04:33.000,211,10973964,13925,0,1690733072,13108.44862802,107.27570420999837,53533.97668680001
2023-07-30,16:04:34.000,211,10973980,13765,0,1690733073,13108.42168277999,107.29685160000372,53533.955725440006
2023-07-30,16:04:35.000,211,10973923,13925,0,1690733074,13108.42168277999,107.26865507999901,53533.94873832001
2023-07-30,16:04:36.000,211,10973942,14085,0,1690733075,13108.44189170999,107.25455682000029,53533.96271256
2023-07-30,16:04:37.000,211,10973904,13725,0,1690733076,13108.40147384999,107.27570420999837,53533.934764080004
2023-07-30,16:04:38.000,211,10973944,13925,0,1690733077,13108.3677923,107.26865507999901,53533.89284136
2023-07-30,16:04:39.000,211,10973921,13605,0,1690733078,13108.32737444,107.26865507999901,53533.89284136
2023-07-30,16:04:40.000,211,10973954,13925,0,1690733079,13108.38126491999,107.30390073000308,53533.99066104
2023-07-30,16:04:41.000,211,10973947,14045,0,1690733080,13108.414946469995,107.32504812000116,53533.955725440006
2023-07-30,16:04:42.000,211,10973951,13565,0,1690733081,13108.414946469995,107.31094986000244,53533.99066104
2023-07-30,16:04:43.000,211,10973928,13525,0,1690733082,13108.374528609995,107.36734290000459,53533.97668680001
2023-07-30,16:04:44.000,211,10973899,13925,0,1690733083,13108.374528609995,107.40963768000074,53533.91380272
2023-07-30,16:04:45.000,211,10973900,14045,0,1690733084,13108.455364329995,107.53652202000376,53533.89284136
2023-07-30,16:04:46.000,211,10973951,13965,0,1690733085,13108.48904588,107.54357115000312,53533.91380272
2023-07-30,16:04:47.000,211,10973915,13805,0,1690733086,13108.50925481,107.58586592999927,53533.934764080004
2023-07-30,16:04:48.000,211,10973972,13805,0,1690733087,13108.576617909996,107.59996418999799,53533.89284136
2023-07-30,16:04:49.000,211,10973982,14085,0,1690733088,13108.617035769996,107.6281607100027,53533.89284136
2023-07-30,16:04:50.000,211,10973943,14205,0,1690733089,13108.738289349996,107.63520984000206,53533.90681560001
2023-07-30,16:04:51.000,211,10973943,13845,0,1690733090,13108.852806620002,107.67045548999886,53533.885854240005
2023-07-30,16:04:52.000,211,10973949,13805,0,1690733091,13108.899960789997,107.67045548999886,53533.899828479996
2023-07-30,16:04:53.000,211,10973914,13525,0,1690733092,13108.967323889992,107.74094678999973,53533.92777696001
2023-07-30,16:04:54.000,211,10973903,14005,0,1690733093,13109.014478060002,107.69160288000421,53533.90681560001
2023-07-30,16:04:55.000,211,10973934,14085,0,1690733094,13109.075104850002,107.726848530001,53533.80899592001
2023-07-30,16:04:56.000,211,10973928,14125,0,1690733095,13109.256985219989,107.68455375000485,53533.92078984
2023-07-30,16:04:57.000,211,10973937,13925,0,1690733096,13109.223303669998,107.67045548999886,53533.89284136
2023-07-30,16:04:58.000,211,10973945,13965,0,1690733097,13109.304139389998,107.62111158000334,53533.89284136
2023-07-30,16:04:59.000,211,10973946,13725,0,1690733098,13109.358029869989,107.58586592999927,53533.885854240005
2023-07-30,16:05:00.000,211,10973938,13805,0,1690733099,13109.358029869989,107.52242375999776,53533.899828479996
2023-07-30,16:05:01.000,211,10973938,13885,0,1690733100,13109.425392969999,107.50832549999905,53533.90681560001
2023-07-30,16:05:02.000,211,10973969,14245,0,1690733101,13109.512964999994,107.4166868100001,53534.06053224
2023-07-30,16:05:03.000,211,10973874,13725,0,1690733102,13109.533173929995,107.40258855000138,53533.983673920004
2023-07-30,16:05:04.000,211,10973950,14165,0,1690733103,13109.53991023999,107.34619550999923,53534.0814936
2023-07-30,16:05:05.000,211,10973928,13645,0,1690733104,13109.62074595999,107.3532446399986,53534.08848072
2023-07-30,16:05:06.000,211,10973939,13885,0,1690733105,13109.62748227,107.34619550999923,53534.123416320006
2023-07-30,16:05:07.000,211,10973944,13845,0,1690733106,13109.62748227,107.3814411600033,53534.08848072
2023-07-30,16:05:08.000,211,10973920,13925,0,1690733107,13109.60053702999,107.39553942000202,53534.06751936
2023-07-30,16:05:09.000,211,10973927,13925,0,1690733108,13109.60727334,107.45193246000417,53534.10944208
2023-07-30,16:05:10.000,211,10973938,14045,0,1690733109,13109.56011916999,107.45898159000353,53534.03258376
2023-07-30,16:05:11.000,211,10973972,13685,0,1690733110,13109.654427509995,107.5647185400012,53534.15835192
2023-07-30,16:05:12.000,211,10973938,14005,0,1690733111,13109.72179060999,107.60701332000463,53534.24219736001
2023-07-30,16:05:13.000,211,10973958,13645,0,1690733112,13109.74199953999,107.726848530001,53534.221236000005
2023-07-30,16:05:14.000,211,10973945,13685,0,1690733113,13109.66790013,107.74799591999908,53534.21424888001
2023-07-30,16:05:15.000,211,10973936,13885,0,1690733114,13109.68810906,107.8748802600021,53534.24918448
2023-07-30,16:05:16.000,211,10973958,14125,0,1690733115,13109.634218579995,107.98061720999976,53534.24219736001
2023-07-30,16:05:17.000,211,10973959,13885,0,1690733116,13109.634218579995,108.0863541600047,53534.30508144
2023-07-30,16:05:18.000,211,10973949,13925,0,1690733117,13109.54664655,108.13569807000022,53534.30508144
2023-07-30,16:05:19.000,211,10973975,14085,0,1690733118,13109.48601976,108.26258241000323,53534.22822312
2023-07-30,16:05:20.000,211,10973930,13765,0,1690733119,13109.49949237999,108.29077893000067,53534.291107200006
2023-07-30,16:05:21.000,211,10973969,13805,0,1690733120,13109.53991023999,108.36127023000154,53534.395914
2023-07-30,16:05:22.000,211,10973904,13965,0,1690733121,13109.64095488999,108.38241761999961,53534.44482384
2023-07-30,16:05:23.000,211,10973927,13965,0,1690733122,13109.58706441,108.44585979000112,53534.41687536
2023-07-30,16:05:24.000,211,10973947,13925,0,1690733123,13109.60053702999,108.50930196000263,53534.395914
2023-07-30,16:05:25.000,211,10973959,13805,0,1690733124,13109.64095488999,108.54454760999943,53534.45181096001
2023-07-30,16:05:26.000,211,10973962,13925,0,1690733125,13109.74199953999,108.48815457000455,53534.556617760005
2023-07-30,16:05:27.000,211,10973970,13885,0,1690733126,13109.755472159995,108.53044935000071,53534.5356564
2023-07-30,16:05:28.000,211,10973925,13845,0,1690733127,13109.72852692,108.50930196000263,53534.437836720004
2023-07-30,16:05:29.000,211,10973916,13805,0,1690733128,13109.8497805,108.50225283000327,53534.50072080001
2023-07-30,16:05:30.000,211,10973915,13685,0,1690733129,13109.876725739996,108.44585979000112,53534.59155336
2023-07-30,16:05:31.000,211,10973961,13885,0,1690733130,13109.883462049991,108.45290892000048,53534.59155336
2023-07-30,16:05:32.000,211,10973991,13965,0,1690733131,13109.944088839991,108.43881066000176,53534.63347608
2023-07-30,16:05:33.000,211,10973956,13845,0,1690733132,13109.991243010001,108.45995804999984,53534.66841168001
2023-07-30,16:05:34.000,211,10973955,13965,0,1690733133,13109.971034080001,108.41766327000369,53534.64745032001
2023-07-30,16:05:35.000,211,10973925,14045,0,1690733134,13109.977770389996,108.38946674999897,53534.6404632
2023-07-30,16:05:36.000,211,10973913,13925,0,1690733135,13109.991243010001,108.30487718999939,53534.654437440004
2023-07-30,16:05:37.000,211,10973947,13845,0,1690733136,13110.072078730002,108.28372980000131,53534.80116696
2023-07-30,16:05:38.000,211,10973904,13965,0,1690733137,13110.051869800001,108.26963154000259,53534.74527000001
2023-07-30,16:05:39.000,211,10973921,14045,0,1690733138,13110.058606109997,108.26963154000259,53534.76623136001
2023-07-30,16:05:40.000,211,10973997,13805,0,1690733139,13110.099023969997,108.26258241000323,53534.80116696
2023-07-30,16:05:41.000,211,10973967,13925,0,1690733140,13110.065342419992,108.3189754499981,53534.7802056
2023-07-30,16:05:42.000,211,10973963,13765,0,1690733141,13110.119232899997,108.24848415000451,53534.87802528
2023-07-30,16:05:43.000,211,10973910,14165,0,1690733142,13110.112496590002,108.3330737100041,53534.80116696
2023-07-30,16:05:44.000,211,10973967,14245,0,1690733143,13110.200068619997,108.35422110000218,53534.80815408
2023-07-30,16:05:45.000,211,10973964,13925,0,1690733144,13110.253959100002,108.40356500999769,53534.87802528
2023-07-30,16:05:46.000,211,10973929,13725,0,1690733145,13110.388685299993,108.38946674999897,53534.940909360004
2023-07-30,16:05:47.000,211,10973973,13965,0,1690733146,13110.422366849998,108.45290892000048,53534.891999520005
2023-07-30,16:05:48.000,211,10973920,14165,0,1690733147,13110.449312089993,108.44585979000112,53534.843089680006
2023-07-30,16:05:49.000,211,10973948,13685,0,1690733148,13110.503202569998,108.48110543999792,53534.83610256001
2023-07-30,16:05:50.000,211,10973931,13925,0,1690733149,13110.63792876999,108.45995804999984,53534.94789648
2023-07-30,16:05:51.000,211,10973950,13845,0,1690733150,13110.752446039995,108.50225283000327,53534.919948
2023-07-30,16:05:52.000,211,10973916,13725,0,1690733151,13110.893908549995,108.47405630999856,53535.00379344001
2023-07-30,16:05:53.000,211,10973974,14005,0,1690733152,13110.90064485999,108.47405630999856,53535.04571616
2023-07-30,16:05:54.000,211,10973982,13725,0,1690733153,13111.015162129996,108.43881066000176,53535.129561600006
2023-07-30,16:05:55.000,211,10973902,13965,0,1690733154,13111.02863475,108.4317615300024,53535.094626
2023-07-30,16:05:56.000,211,10973919,14085,0,1690733155,13111.075788919996,108.38946674999897,53535.12257448001
2023-07-30,16:05:57.000,211,10973941,14125,0,1690733156,13111.102734159991,108.37536849000026,53535.12257448001
2023-07-30,16:05:58.000,211,10973959,13925,0,1690733157,13111.075788919996,108.34012284000346,53535.12257448001
2023-07-30,16:05:59.000,211,10973954,13725,0,1690733158,13111.102734159991,108.34012284000346,53535.157510080004
2023-07-30,16:06:00.000,211,10973953,14045,0,1690733159,13111.176833569996,108.29077893000067,53535.24135552
2023-07-30,16:06:01.000,211,10973968,13965,0,1690733160,13111.10947047,108.28372980000131,53535.15052296001
2023-07-30,16:06:02.000,211,10973946,13925,0,1690733161,13111.10947047,108.20618937000108,53535.1644972
2023-07-30,16:06:03.000,211,10973913,14165,0,1690733162,13111.015162129996,108.22733675999916,53535.1644972
2023-07-30,16:06:04.000,211,10973994,13925,0,1690733163,13110.914117479995,108.22733675999916,53535.10161312001
2023-07-30,16:06:05.000,211,10973960,13885,0,1690733164,13110.86696331,108.26258241000323,53535.129561600006
2023-07-30,16:06:06.000,211,10973943,13645,0,1690733165,13110.84001806999,108.19914024000173,53535.19943280001
2023-07-30,16:06:07.000,211,10973919,14045,0,1690733166,13110.78612759,108.28372980000131,53535.21340704
2023-07-30,16:06:08.000,211,10973955,13805,0,1690733167,13110.712028179994,108.25553328000387,53535.178471440006
2023-07-30,16:06:09.000,211,10973936,13805,0,1690733168,13110.651401389994,108.29782806000003,53535.21340704
2023-07-30,16:06:10.000,211,10973945,13725,0,1690733169,13110.631192459994,108.29782806000003,53535.297252480006
2023-07-30,16:06:11.000,211,10973935,13725,0,1690733170,13110.516675189989,108.3189754499981,53535.28327824
2023-07-30,16:06:12.000,211,10973985,13645,0,1690733171,13110.489729949993,108.3189754499981,53535.28327824
2023-07-30,16:06:13.000,211,10973959,13645,0,1690733172,13110.388685299993,108.31192631999875,53535.24135552
2023-07-30,16:06:14.000,211,10973964,13725,0,1690733173,13110.355003750003,108.29782806000003,53535.20641992
2023-07-30,16:06:15.000,211,10973946,14005,0,1690733174,13110.253959100002,108.32602458000474,53535.21340704
2023-07-30,16:06:16.000,211,10973913,13685,0,1690733175,13110.334794820003,108.29782806000003,53535.31821384001
2023-07-30,16:06:17.000,211,10973970,14085,0,1690733176,13110.274168030002,108.29782806000003,53535.3042396
2023-07-30,16:06:18.000,211,10973969,13925,0,1690733177,13110.247222789993,108.29077893000067,53535.276291120004
2023-07-30,16:06:19.000,211,10973955,14165,0,1690733178,13110.058606109997,108.32602458000474,53535.19943280001
2023-07-30,16:06:20.000,211,10973948,14045,0,1690733179,13110.038397179997,108.31192631999875,53535.26231688
2023-07-30,16:06:21.000,211,10973936,13925,0,1690733180,13109.971034080001,108.3189754499981,53535.25532976
2023-07-30,16:06:22.000,211,10973969,13685,0,1690733181,13109.876725739996,108.31192631999875,53535.15052296001
2023-07-30,16:06:23.000,211,10973977,14005,0,1690733182,13109.84304418999,108.34012284000346,53535.227381280005
2023-07-30,16:06:24.000,211,10973901,13925,0,1690733183,13109.76894478,108.36127023000154,53535.19244568
2023-07-30,16:06:25.000,211,10973965,14405,0,1690733184,13109.68810906,108.41061414000433,53535.1644972
2023-07-30,16:06:26.000,211,10973957,14005,0,1690733185,13109.62748227,108.38946674999897,53535.19244568
2023-07-30,16:06:27.000,211,10973943,13765,0,1690733186,13109.53991023999,108.44585979000112,53535.25532976
2023-07-30,16:06:28.000,211,10973967,13845,0,1690733187,13109.445601899999,108.45290892000048,53535.24135552
2023-07-30,16:06:29.000,211,10973986,14085,0,1690733188,13109.344557249999,108.44585979000112,53535.14353584
2023-07-30,16:06:30.000,211,10973936,14125,0,1690733189,13109.283930459998,108.50225283000327,53535.14353584
2023-07-30,16:06:31.000,211,10973940,14165,0,1690733190,13109.270457839993,108.50930196000263,53535.11558736
2023-07-30,16:06:32.000,211,10973945,13925,0,1690733191,13109.304139389998,108.53044935000071,53535.15052296001
2023-07-30,16:06:33.000,211,10973931,14245,0,1690733192,13109.250248909993,108.53044935000071,53535.108600240004
2023-07-30,16:06:34.000,211,10973927,13965,0,1690733193,13109.297403079989,108.49520370000391,53535.08763888
2023-07-30,16:06:35.000,211,10973941,13845,0,1690733194,13109.283930459998,108.50225283000327,53535.06667752
2023-07-30,16:06:36.000,211,10973939,13965,0,1690733195,13109.310875699994,108.51635109000199,53535.03872904
2023-07-30,16:06:37.000,211,10973984,13885,0,1690733196,13109.364766179999,108.50225283000327,53534.98283208001
2023-07-30,16:06:38.000,211,10973971,14085,0,1690733197,13109.391711419994,108.47405630999856,53534.97584496
2023-07-30,16:06:39.000,211,10973968,13805,0,1690733198,13109.452338209994,108.47405630999856,53534.961870720006
2023-07-30,16:06:40.000,211,10973938,14045,0,1690733199,13109.56685548,108.41061414000433,53535.0247548
2023-07-30,16:06:41.000,211,10973945,13965,0,1690733200,13109.56685548,108.36127023000154,53535.03174192001
2023-07-30,16:06:42.000,211,10973913,13805,0,1690733201,13109.62074595999,108.28372980000131,53535.04571616
2023-07-30,16:06:43.000,211,10973941,14085,0,1690733202,13109.62748227,108.27668067000195,53535.010780560006
2023-07-30,16:06:44.000,211,10973993,13845,0,1690733203,13109.60727334,108.185041980003,53534.891999520005
2023-07-30,16:06:45.000,211,10973953,13845,0,1690733204,13109.6476912,108.14979632999894,53534.940909360004
2023-07-30,16:06:46.000,211,10973914,13405,0,1690733205,13109.68137274999,108.07225589999871,53534.919948
2023-07-30,16:06:47.000,211,10973941,14045,0,1690733206,13109.66116381999,108.07930502999807,53534.961870720006
2023-07-30,16:06:48.000,211,10973958,13885,0,1690733207,13109.68137274999,108.0229119900032,53535.010780560006
2023-07-30,16:06:49.000,211,10974009,13685,0,1690733208,13109.62074595999,107.95946982000169,53534.98283208001
2023-07-30,16:06:50.000,211,10973936,14205,0,1690733209,13109.593800719995,107.93832243000361,53534.961870720006
2023-07-30,16:06:51.000,211,10973937,13845,0,1690733210,13109.512964999994,107.94537156000297,53534.95488360001
2023-07-30,16:06:52.000,211,10973941,13965,0,1690733211,13109.41865665999,107.94537156000297,53534.961870720006
2023-07-30,16:06:53.000,211,10973944,13565,0,1690733212,13109.371502489994,107.98766633999912,53534.95488360001
2023-07-30,16:06:54.000,211,10973980,13965,0,1690733213,13109.243512599998,108.00881373000448,53534.87103816
2023-07-30,16:06:55.000,211,10973899,13845,0,1690733214,13109.135731640003,108.09340329000406,53534.93392224001
2023-07-30,16:06:56.000,211,10973910,13805,0,1690733215,13109.095313780002,108.1568454599983,53534.93392224001
2023-07-30,16:06:57.000,211,10973964,13885,0,1690733216,13108.940378649997,108.2202876299998,53534.91296088001
2023-07-30,16:06:58.000,211,10973935,13805,0,1690733217,13108.913433410002,108.29782806000003,53534.88501240001
2023-07-30,16:06:59.000,211,10973971,13925,0,1690733218,13108.731553040001,108.38946674999897,53534.843089680006
2023-07-30,16:07:00.000,211,10973961,13965,0,1690733219,13108.657453629996,108.4317615300024,53534.794179840006
2023-07-30,16:07:01.000,211,10973915,14165,0,1690733220,13108.637244699996,108.50225283000327,53534.78719272001
2023-07-30,16:07:02.000,211,10973954,14005,0,1690733221,13108.556408979995,108.56569500000478,53534.724308640005
2023-07-30,16:07:03.000,211,10973949,14005,0,1690733222,13108.48904588,108.6784810800018,53534.73129576
2023-07-30,16:07:04.000,211,10973955,13645,0,1690733223,13108.48904588,108.72077585999796,53534.71732152001
2023-07-30,16:07:05.000,211,10973923,13925,0,1690733224,13108.48230956999,108.8265128100029,53534.73129576
2023-07-30,16:07:06.000,211,10973942,13885,0,1690733225,13108.50251849999,108.8899549800044,53534.70334728
2023-07-30,16:07:07.000,211,10973910,13605,0,1690733226,13108.42841909,108.94634801999928,53534.724308640005
2023-07-30,16:07:08.000,211,10973927,13725,0,1690733227,13108.44862802,109.01683932000014,53534.675398800005
2023-07-30,16:07:09.000,211,10973962,13885,0,1690733228,13108.38800123,109.05913410000358,53534.6404632
2023-07-30,16:07:10.000,211,10973961,14165,0,1690733229,13108.435155399995,109.09437975000037,53534.63347608
2023-07-30,16:07:11.000,211,10973958,13925,0,1690733230,13108.495782189995,109.12257626999781,53534.66142456
2023-07-30,16:07:12.000,211,10973932,14165,0,1690733231,13108.54293635999,109.10847800999909,53534.69636016001
2023-07-30,16:07:13.000,211,10973956,14165,0,1690733232,13108.536200049995,109.18601843999932,53534.66841168001
2023-07-30,16:07:14.000,211,10973988,13885,0,1690733233,13108.596826839996,109.14372366000316,53534.63347608
2023-07-30,16:07:15.000,211,10973956,14125,0,1690733234,13108.62377207999,109.1366745300038,53534.71732152001
2023-07-30,16:07:16.000,211,10973938,13925,0,1690733235,13108.664189939991,109.15077279000252,53534.570592
2023-07-30,16:07:17.000,211,10973935,13845,0,1690733236,13108.684398869991,109.1366745300038,53534.59155336
2023-07-30,16:07:18.000,211,10973974,13845,0,1690733237,13108.846070309992,109.12257626999781,53534.63347608
2023-07-30,16:07:19.000,211,10973954,13765,0,1690733238,13108.819125069997,109.10847800999909,53534.63347608
2023-07-30,16:07:20.000,211,10973944,13725,0,1690733239,13108.873015550002,109.05913410000358,53534.6404632
2023-07-30,16:07:21.000,211,10973913,13885,0,1690733240,13108.926906029992,108.99569193000207,53534.6404632
2023-07-30,16:07:22.000,211,10973932,14005,0,1690733241,13108.940378649997,108.96749541000463,53534.66142456
2023-07-30,16:07:23.000,211,10973957,13765,0,1690733242,13108.940378649997,108.89700411000376,53534.58456624
2023-07-30,16:07:24.000,211,10973908,13845,0,1690733243,13108.980796509997,108.87585671999841,53534.5356564
2023-07-30,16:07:25.000,211,10973958,13925,0,1690733244,13109.014478060002,108.85470933000033,53534.59854048001
2023-07-30,16:07:26.000,211,10973996,13565,0,1690733245,13109.095313780002,108.83356194000226,53534.64745032001
2023-07-30,16:07:27.000,211,10973927,14085,0,1690733246,13109.155940569988,108.81946368000354,53534.6404632
2023-07-30,16:07:28.000,211,10973967,13805,0,1690733247,13109.216567359988,108.78421802999947,53534.59854048001
2023-07-30,16:07:29.000,211,10973936,14045,0,1690733248,13109.290666769994,108.7771689000001,53534.654437440004
2023-07-30,16:07:30.000,211,10973930,13605,0,1690733249,13109.405184039999,108.77011977000075,53534.74527000001
2023-07-30,16:07:31.000,211,10973961,14045,0,1690733250,13109.411920349994,108.7137267299986,53534.74527000001
2023-07-30,16:07:32.000,211,10973916,13845,0,1690733251,13109.432129279994,108.76307064000139,53534.724308640005
2023-07-30,16:07:33.000,211,10973941,13805,0,1690733252,13109.445601899999,108.74897238000267,53534.66142456
2023-07-30,16:07:34.000,211,10973940,14125,0,1690733253,13109.405184039999,108.72782499000459,53534.64745032001
2023-07-30,16:07:35.000,211,10973972,13965,0,1690733254,13109.384975109999,108.7137267299986,53534.654437440004
2023-07-30,16:07:36.000,211,10973957,13805,0,1690733255,13109.452338209994,108.73487412000395,53534.7802056
2023-07-30,16:07:37.000,211,10973963,13885,0,1690733256,13109.45907451999,108.7137267299986,53534.82911544
2023-07-30,16:07:38.000,211,10973972,13765,0,1690733257,13109.43886558999,108.69962846999988,53534.81514120001
2023-07-30,16:07:39.000,211,10973974,13525,0,1690733258,13109.364766179999,108.73487412000395,53534.78719272001
2023-07-30,16:07:40.000,211,10973968,13765,0,1690733259,13109.331084629994,108.66438282000308,53534.85706392
2023-07-30,16:07:41.000,211,10973969,14085,0,1690733260,13109.290666769994,108.67143195000244,53534.93392224001
2023-07-30,16:07:42.000,211,10973944,14005,0,1690733261,13109.250248909993,108.64323542999773,53534.95488360001
2023-07-30,16:07:43.000,211,10973945,13805,0,1690733262,13109.162676879998,108.64323542999773,53534.93392224001
2023-07-30,16:07:44.000,211,10973917,13925,0,1690733263,13109.108786399993,108.65028456000437,53534.97584496
2023-07-30,16:07:45.000,211,10973904,13685,0,1690733264,13109.128995329993,108.63618629999837,53535.06667752
2023-07-30,16:07:46.000,211,10973942,14165,0,1690733265,13109.075104850002,108.62208803999965,53535.08065176001
2023-07-30,16:07:47.000,211,10973932,13685,0,1690733266,13109.021214369997,108.62913716999901,53535.11558736
2023-07-30,16:07:48.000,211,10973919,13765,0,1690733267,13108.947114959992,108.66438282000308,53535.03174192001
2023-07-30,16:07:49.000,211,10973954,13965,0,1690733268,13108.926906029992,108.65733369000372,53535.00379344001
2023-07-30,16:07:50.000,211,10973962,13885,0,1690733269,13109.041423299997,108.65733369000372,53535.00379344001
2023-07-30,16:07:51.000,211,10973958,14005,0,1690733270,13109.041423299997,108.69257934000052,53535.05270328001
2023-07-30,16:07:52.000,211,10973927,13925,0,1690733271,13109.115522710003,108.67143195000244,53535.08763888
2023-07-30,16:07:53.000,211,10973923,13885,0,1690733272,13109.176149499988,108.65028456000437,53535.04571616
2023-07-30,16:07:54.000,211,10973918,13845,0,1690733273,13109.216567359988,108.63618629999837,53534.95488360001
2023-07-30,16:07:55.000,211,10973972,13925,0,1690733274,13109.283930459998,108.60798978000093,53535.03174192001
2023-07-30,16:07:56.000,211,10973972,13925,0,1690733275,13109.358029869989,108.62208803999965,53535.06667752
2023-07-30,16:07:57.000,211,10973979,13845,0,1690733276,13109.39844772999,108.5797932600035,53535.10161312001
2023-07-30,16:07:58.000,211,10973935,13965,0,1690733277,13109.41865665999,108.5797932600035,53535.06667752
2023-07-30,16:07:59.000,211,10973931,14245,0,1690733278,13109.445601899999,108.56569500000478,53535.06667752
2023-07-30,16:08:00.000,211,10973942,14165,0,1690733279,13109.56011916999,108.55864586999814,53535.20641992
2023-07-30,16:08:01.000,211,10973939,13805,0,1690733280,13109.60053702999,108.48110543999792,53535.2343684
2023-07-30,16:08:02.000,211,10973961,13765,0,1690733281,13109.634218579995,108.4670071799992,53535.2343684
2023-07-30,16:08:03.000,211,10973964,13845,0,1690733282,13109.654427509995,108.38946674999897,53535.26231688
2023-07-30,16:08:04.000,211,10973916,13725,0,1690733283,13109.654427509995,108.32602458000474,53535.18545856
2023-07-30,16:08:05.000,211,10974007,14125,0,1690733284,13109.72852692,108.25553328000387,53535.276291120004
2023-07-30,16:08:06.000,211,10973942,13885,0,1690733285,13109.775681089995,108.21323850000044,53535.29026536001
2023-07-30,16:08:07.000,211,10973956,14205,0,1690733286,13109.72852692,108.1215998100015,53535.24135552
2023-07-30,16:08:08.000,211,10973968,13965,0,1690733287,13109.816098949996,108.05815763999999,53535.26930400001
2023-07-30,16:08:09.000,211,10973947,13965,0,1690733288,13109.836307879996,107.96651895000105,53535.325200960004
2023-07-30,16:08:10.000,211,10973980,14085,0,1690733289,13109.930616220001,107.88897852000082,53535.42302064
2023-07-30,16:08:11.000,211,10973925,13925,0,1690733290,13109.950825150001,107.82553634999931,53535.41603352001
2023-07-30,16:08:12.000,211,10973999,13885,0,1690733291,13109.984506699991,107.74799591999908,53535.443982000004
2023-07-30,16:08:13.000,211,10973962,13925,0,1690733292,13110.024924559992,107.67045548999886,53535.3741108
2023-07-30,16:08:14.000,211,10973961,14085,0,1690733293,13110.058606109997,107.60701332000463,53535.43000776
2023-07-30,16:08:15.000,211,10973905,13805,0,1690733294,13110.058606109997,107.53652202000376,53535.443982000004
2023-07-30,16:08:16.000,211,10973965,13885,0,1690733295,13110.125969209992,107.47307985000225,53535.52084032
2023-07-30,16:08:17.000,211,10973984,14085,0,1690733296,13110.072078730002,107.45898159000353,53535.5487888
2023-07-30,16:08:18.000,211,10974004,13645,0,1690733297,13110.058606109997,107.40258855000138,53535.56975016
2023-07-30,16:08:19.000,211,10973996,14245,0,1690733298,13110.045133489992,107.40963768000074,53535.56975016
2023-07-30,16:08:20.000,211,10973950,14085,0,1690733299,13109.964297769991,107.4166868100001,53535.611672880004
2023-07-30,16:08:21.000,211,10973961,13925,0,1690733300,13109.944088839991,107.43078506999882,53535.681544080006
2023-07-30,16:08:22.000,211,10973974,13925,0,1690733301,13109.903670979991,107.48717811000097,53535.59071152
2023-07-30,16:08:23.000,211,10973954,13645,0,1690733302,13109.836307879996,107.49422724000033,53535.64660848
2023-07-30,16:08:24.000,211,10973925,13885,0,1690733303,13109.755472159995,107.49422724000033,53535.64660848
2023-07-30,16:08:25.000,211,10973944,13765,0,1690733304,13109.76894478,107.49422724000033,53535.7584024
2023-07-30,16:08:26.000,211,10973941,13605,0,1690733305,13109.755472159995,107.52242375999776,53535.74442816
2023-07-30,16:08:27.000,211,10973991,13925,0,1690733306,13109.674636439995,107.50127636999969,53535.79333800001
2023-07-30,16:08:28.000,211,10973933,13765,0,1690733307,13109.60053702999,107.53652202000376,53535.681544080006
2023-07-30,16:08:29.000,211,10973975,13685,0,1690733308,13109.593800719995,107.48717811000097,53535.69551832
2023-07-30,16:08:30.000,211,10973946,13925,0,1690733309,13109.634218579995,107.48717811000097,53535.70949256
2023-07-30,16:08:31.000,211,10973943,14005,0,1690733310,13109.62748227,107.48012898000161,53535.7584024
2023-07-30,16:08:32.000,211,10973940,13685,0,1690733311,13109.6476912,107.45898159000353,53535.75141528001
2023-07-30,16:08:33.000,211,10973964,14045,0,1690733312,13109.654427509995,107.43078506999882,53535.74442816
2023-07-30,16:08:34.000,211,10973971,14005,0,1690733313,13109.64095488999,107.46603072000289,53535.67455696001
2023-07-30,16:08:35.000,211,10973928,13885,0,1690733314,13109.6476912,107.42373593999946,53535.72346680001
2023-07-30,16:08:36.000,211,10973920,13645,0,1690733315,13109.6476912,107.42373593999946,53535.70949256
2023-07-30,16:08:37.000,211,10973969,13725,0,1690733316,13109.62074595999,107.45898159000353,53535.76538952
2023-07-30,16:08:38.000,211,10973951,13845,0,1690733317,13109.573591789995,107.45898159000353,53535.71647968
2023-07-30,16:08:39.000,211,10973967,13925,0,1690733318,13109.49949237999,107.45193246000417,53535.730453920005
2023-07-30,16:08:40.000,211,10973956,14005,0,1690733319,13109.553382859995,107.46603072000289,53535.80731224
2023-07-30,16:08:41.000,211,10973926,13805,0,1690733320,13109.54664655,107.45898159000353,53535.800325120006
2023-07-30,16:08:42.000,211,10973961,13885,0,1690733321,13109.452338209994,107.48717811000097,53535.79333800001
2023-07-30,16:08:43.000,211,10973975,13645,0,1690733322,13109.371502489994,107.5294728900044,53535.75141528001
2023-07-30,16:08:44.000,211,10973917,13725,0,1690733323,13109.364766179999,107.57881679999991,53535.74442816
2023-07-30,16:08:45.000,211,10973996,14005,0,1690733324,13109.297403079989,107.5647185400012,53535.7584024
2023-07-30,16:08:46.000,211,10973954,13765,0,1690733325,13109.236776289988,107.62111158000334,53535.85622208
2023-07-30,16:08:47.000,211,10973949,13885,0,1690733326,13109.216567359988,107.64225897000142,53535.828273600004
2023-07-30,16:08:48.000,211,10973943,13925,0,1690733327,13109.162676879998,107.67750461999822,53535.83526072
2023-07-30,16:08:49.000,211,10973980,14045,0,1690733328,13109.088577469993,107.69160288000421,53535.87718344
2023-07-30,16:08:50.000,211,10973969,14005,0,1690733329,13109.122259019998,107.726848530001,53535.947054640004
2023-07-30,16:08:51.000,211,10973987,13565,0,1690733330,13109.088577469993,107.79029070000252,53535.947054640004
2023-07-30,16:08:52.000,211,10973978,13725,0,1690733331,13109.128995329993,107.81143809000059,53535.87718344
2023-07-30,16:08:53.000,211,10973953,13765,0,1690733332,13109.169413189993,107.79733983000187,53535.92609328
2023-07-30,16:08:54.000,211,10973989,13885,0,1690733333,13109.128995329993,107.83258547999867,53535.849234960006
2023-07-30,16:08:55.000,211,10973967,13525,0,1690733334,13109.169413189993,107.82553634999931,53535.80731224
2023-07-30,16:08:56.000,211,10973979,13885,0,1690733335,13109.263721529998,107.86783113000274,53535.9330804
2023-07-30,16:08:57.000,211,10974001,13565,0,1690733336,13109.263721529998,107.81143809000059,53536.02391296
2023-07-30,16:08:58.000,211,10973965,13725,0,1690733337,13109.290666769994,107.83963460999803,53535.968016000006
2023-07-30,16:08:59.000,211,10973980,13525,0,1690733338,13109.324348319999,107.81143809000059,53535.97500312
2023-07-30,16:09:00.000,211,10973984,13845,0,1690733339,13109.337820939989,107.80438896000123,53535.92609328
2023-07-30,16:09:01.000,211,10973991,14085,0,1690733340,13109.371502489994,107.78324157000316,53535.98199024
2023-07-30,16:09:02.000,211,10973936,13605,0,1690733341,13109.391711419994,107.75504504999844,53535.90513192
2023-07-30,16:09:03.000,211,10973931,14285,0,1690733342,13109.344557249999,107.69865201000357,53535.89115768001
2023-07-30,16:09:04.000,211,10973956,14005,0,1690733343,13109.41865665999,107.69865201000357,53535.97500312
2023-07-30,16:09:05.000,211,10973960,13765,0,1690733344,13109.56011916999,107.62111158000334,53535.98199024
2023-07-30,16:09:06.000,211,10973935,13725,0,1690733345,13109.593800719995,107.59291505999863,53536.07980992
2023-07-30,16:09:07.000,211,10973979,13805,0,1690733346,13109.634218579995,107.55062028000248,53536.08679704001
2023-07-30,16:09:08.000,211,10973999,14045,0,1690733347,13109.573591789995,107.57176767000055,53536.03788720001
2023-07-30,16:09:09.000,211,10973961,14085,0,1690733348,13109.62074595999,107.48012898000161,53536.03090008
2023-07-30,16:09:10.000,211,10973969,13845,0,1690733349,13109.66116381999,107.44488333000481,53536.10775840001
2023-07-30,16:09:11.000,211,10973934,13845,0,1690733350,13109.715054299995,107.39553942000202,53536.142694
2023-07-30,16:09:12.000,211,10973980,14205,0,1690733351,13109.76220846999,107.33914637999987,53536.163655360004
2023-07-30,16:09:13.000,211,10973988,13845,0,1690733352,13109.735263229995,107.32504812000116,53536.17064248
2023-07-30,16:09:14.000,211,10973996,14285,0,1690733353,13109.694845369995,107.28980247000436,53536.163655360004
2023-07-30,16:09:15.000,211,10973987,13885,0,1690733354,13109.694845369995,107.20521291000478,53536.163655360004
2023-07-30,16:09:16.000,211,10973924,14245,0,1690733355,13109.593800719995,107.18406551999942,53536.12871976001
2023-07-30,16:09:17.000,211,10974031,13965,0,1690733356,13109.60053702999,107.13472161000391,53536.25448792001
2023-07-30,16:09:18.000,211,10973947,13885,0,1690733357,13109.54664655,107.11357421999855,53536.14968112
2023-07-30,16:09:19.000,211,10973943,13525,0,1690733358,13109.48601976,107.1065250899992,53536.25448792001
2023-07-30,16:09:20.000,211,10973969,14005,0,1690733359,13109.49949237999,107.11357421999855,53536.317372
2023-07-30,16:09:21.000,211,10973977,13885,0,1690733360,13109.452338209994,107.05718118000368,53536.282436400004
2023-07-30,16:09:22.000,211,10973988,14045,0,1690733361,13109.391711419994,107.06423031000304,53536.28942352
2023-07-30,16:09:23.000,211,10973963,13765,0,1690733362,13109.351293559994,107.03603378999833,53536.27544928001
2023-07-30,16:09:24.000,211,10973996,13885,0,1690733363,13109.250248909993,107.05013205000432,53536.2125652
2023-07-30,16:09:25.000,211,10973985,13765,0,1690733364,13109.209831049993,107.00078814000153,53536.19160384
2023-07-30,16:09:26.000,211,10973983,13845,0,1690733365,13109.122259019998,106.98668988000281,53536.142694
2023-07-30,16:09:27.000,211,10973928,13805,0,1690733366,13109.108786399993,106.9725916200041,53536.15666824001
2023-07-30,16:09:28.000,211,10973956,13725,0,1690733367,13109.068368539993,106.94439509999938,53536.17064248
2023-07-30,16:09:29.000,211,10973931,13645,0,1690733368,13109.176149499988,106.93029684000066,53536.21955232
2023-07-30,16:09:30.000,211,10973991,13885,0,1690733369,13109.135731640003,106.88095292999787,53536.19160384
2023-07-30,16:09:31.000,211,10973945,13885,0,1690733370,13109.061632229997,106.86685466999916,53536.17762960001
2023-07-30,16:09:32.000,211,10973968,14245,0,1690733371,13109.081841159998,106.86685466999916,53536.12871976001
2023-07-30,16:09:33.000,211,10973907,13765,0,1690733372,13109.048159609993,106.78931423999893,53536.14968112
2023-07-30,16:09:34.000,211,10973971,13725,0,1690733373,13109.108786399993,106.80341249999765,53536.14968112
2023-07-30,16:09:35.000,211,10973973,13885,0,1690733374,13109.135731640003,106.79636336999829,53536.17762960001
2023-07-30,16:09:36.000,211,10973928,14045,0,1690733375,13109.182885809998,106.74701946000278,53536.17064248
2023-07-30,16:09:37.000,211,10973963,13925,0,1690733376,13109.162676879998,106.69767554999999,53536.2125652
2023-07-30,16:09:38.000,211,10973951,13725,0,1690733377,13109.155940569988,106.7117738099987,53536.17762960001
2023-07-30,16:09:39.000,211,10973988,13965,0,1690733378,13109.196358429988,106.65538077000383,53536.29641064001
2023-07-30,16:09:40.000,211,10973970,14005,0,1690733379,13109.243512599998,106.64128250999784,53536.24051368
2023-07-30,16:09:41.000,211,10973963,13525,0,1690733380,13109.230039979993,106.59193860000232,53536.282436400004
2023-07-30,16:09:42.000,211,10973951,13925,0,1690733381,13109.216567359988,106.57079121000424,53536.27544928001
2023-07-30,16:09:43.000,211,10973970,14205,0,1690733382,13109.230039979993,106.54964381999889,53536.22653944001
2023-07-30,16:09:44.000,211,10973961,13685,0,1690733383,13109.256985219989,106.53554556000017,53536.27544928001
2023-07-30,16:09:45.000,211,10973919,14005,0,1690733384,13109.310875699994,106.47915251999802,53536.331346240004
2023-07-30,16:09:46.000,211,10973940,13765,0,1690733385,13109.297403079989,106.44390687000123,53536.34532048001
2023-07-30,16:09:47.000,211,10973910,13805,0,1690733386,13109.317612009989,106.43685774000187,53536.33833336
2023-07-30,16:09:48.000,211,10973934,13805,0,1690733387,13109.277194149989,106.4650542599993,53536.282436400004
2023-07-30,16:09:49.000,211,10974000,13765,0,1690733388,13109.310875699994,106.45800512999995,53536.401217440005
2023-07-30,16:09:50.000,211,10973938,13725,0,1690733389,13109.317612009989,106.47210338999867,53536.33833336
2023-07-30,16:09:51.000,211,10973980,13645,0,1690733390,13109.371502489994,106.44390687000123,53536.41519168
2023-07-30,16:09:52.000,211,10973990,14085,0,1690733391,13109.39844772999,106.42980861000251,53536.450127280004
2023-07-30,16:09:53.000,211,10973973,13725,0,1690733392,13109.378238799989,106.41571035000379,53536.3872432
2023-07-30,16:09:54.000,211,10973947,13565,0,1690733393,13109.344557249999,106.43685774000187,53536.37326896001
2023-07-30,16:09:55.000,211,10973951,13805,0,1690733394,13109.45907451999,106.45095600000059,53536.43615304
2023-07-30,16:09:56.000,211,10973959,13925,0,1690733395,13109.432129279994,106.47915251999802,53536.450127280004
2023-07-30,16:09:57.000,211,10973967,13685,0,1690733396,13109.432129279994,106.50029991000338,53536.450127280004
2023-07-30,16:09:58.000,211,10973991,13845,0,1690733397,13109.49949237999,106.5143981700021,53536.43615304
2023-07-30,16:09:59.000,211,10973973,13645,0,1690733398,13109.573591789995,106.53554556000017,53536.48506288
2023-07-30,16:10:00.000,211,10973973,13925,0,1690733399,13109.58032809999,106.58488947000296,53536.44314016001
2023-07-30,16:10:01.000,211,10973996,13925,0,1690733400,13109.58706441,106.60603686000104,53536.41519168
2023-07-30,16:10:02.000,211,10973957,13805,0,1690733401,13109.66116381999,106.64833164000447,53536.450127280004
2023-07-30,16:10:03.000,211,10974020,13925,0,1690733402,13109.60727334,106.69062642000063,53536.44314016001
2023-07-30,16:10:04.000,211,10973985,13565,0,1690733403,13109.53991023999,106.68357729000127,53536.401217440005
2023-07-30,16:10:05.000,211,10973976,14005,0,1690733404,13109.56685548,106.66242990000319,53536.401217440005
2023-07-30,16:10:06.000,211,10973972,13765,0,1690733405,13109.58706441,106.7117738099987,53536.42217880001
2023-07-30,16:10:07.000,211,10973985,13885,0,1690733406,13109.593800719995,106.69062642000063,53536.47807576
2023-07-30,16:10:08.000,211,10973969,13685,0,1690733407,13109.62074595999,106.75406859000213,53536.55493408
2023-07-30,16:10:09.000,211,10973951,13845,0,1690733408,13109.60727334,106.73292120000406,53536.54095984001
2023-07-30,16:10:10.000,211,10973967,13725,0,1690733409,13109.51970130999,106.7258720700047,53536.50602424
2023-07-30,16:10:11.000,211,10973979,13965,0,1690733410,13109.553382859995,106.70472467999934,53536.58986968001
2023-07-30,16:10:12.000,211,10973935,13925,0,1690733411,13109.553382859995,106.67652816000191,53536.56192120001
2023-07-30,16:10:13.000,211,10973977,14085,0,1690733412,13109.51970130999,106.64833164000447,53536.57589544
2023-07-30,16:10:14.000,211,10973926,14005,0,1690733413,13109.445601899999,106.62718424999912,53536.50602424
2023-07-30,16:10:15.000,211,10973964,13925,0,1690733414,13109.39844772999,106.59193860000232,53536.54095984001
2023-07-30,16:10:16.000,211,10973992,14125,0,1690733415,13109.45907451999,106.52144730000146,53536.60384392
2023-07-30,16:10:17.000,211,10973962,14245,0,1690733416,13109.48601976,106.47915251999802,53536.65275376
2023-07-30,16:10:18.000,211,10973980,13925,0,1690733417,13109.43886558999,106.42275948000315,53536.58986968001
2023-07-30,16:10:19.000,211,10973972,13885,0,1690733418,13109.351293559994,106.42275948000315,53536.55493408
2023-07-30,16:10:20.000,211,10973941,13845,0,1690733419,13109.358029869989,106.39456295999844,53536.56192120001
2023-07-30,16:10:21.000,211,10973931,13805,0,1690733420,13109.297403079989,106.34521905000292,53536.5269856
2023-07-30,16:10:22.000,211,10973935,13885,0,1690733421,13109.304139389998,106.28177688000142,53536.60384392
2023-07-30,16:10:23.000,211,10973967,14125,0,1690733422,13109.189622119993,106.23243296999863,53536.51301136001
2023-07-30,16:10:24.000,211,10973976,14085,0,1690733423,13109.182885809998,106.19013819000247,53536.568908320005
2023-07-30,16:10:25.000,211,10973947,14085,0,1690733424,13109.155940569988,106.19013819000247,53536.617818160004
2023-07-30,16:10:26.000,211,10973959,13805,0,1690733425,13109.128995329993,106.16194166999776,53536.61083104001
2023-07-30,16:10:27.000,211,10973987,13925,0,1690733426,13109.068368539993,106.16194166999776,53536.60384392
2023-07-30,16:10:28.000,211,10973947,14085,0,1690733427,13108.974060200002,106.12669602000096,53536.54095984001
2023-07-30,16:10:29.000,211,10973978,13885,0,1690733428,13108.947114959992,106.1196468900016,53536.57589544
2023-07-30,16:10:30.000,211,10973945,13965,0,1690733429,13108.873015550002,106.10554863000289,53536.54794696
2023-07-30,16:10:31.000,211,10973965,13925,0,1690733430,13108.859542929997,106.13374515000032,53536.60384392
2023-07-30,16:10:32.000,211,10973943,13885,0,1690733431,13108.825861379992,106.14784340999904,53536.568908320005
2023-07-30,16:10:33.000,211,10973971,13805,0,1690733432,13108.778707209996,106.13374515000032,53536.60384392
2023-07-30,16:10:34.000,211,10973957,13565,0,1690733433,13108.765234589991,106.24653123000462,53536.568908320005
2023-07-30,16:10:35.000,211,10973947,13845,0,1690733434,13108.677662559996,106.25358036000398,53536.56192120001
2023-07-30,16:10:36.000,211,10973942,13685,0,1690733435,13108.704607799991,106.31702252999821,53536.57589544
2023-07-30,16:10:37.000,211,10973977,13725,0,1690733436,13108.684398869991,106.34521905000292,53536.60384392
2023-07-30,16:10:38.000,211,10973983,13925,0,1690733437,13108.62377207999,106.38751382999908,53536.61083104001
2023-07-30,16:10:39.000,211,10973961,13885,0,1690733438,13108.556408979995,106.44390687000123,53536.568908320005
2023-07-30,16:10:40.000,211,10973970,13725,0,1690733439,13108.59009053,106.49325078000402,53536.57589544
2023-07-30,16:10:41.000,211,10973994,13805,0,1690733440,13108.62377207999,106.5143981700021,53536.62480528
2023-07-30,16:10:42.000,211,10973934,13605,0,1690733441,13108.637244699996,106.58488947000296,53536.57589544
2023-07-30,16:10:43.000,211,10973971,13925,0,1690733442,13108.61029946,106.6130859900004,53536.5968568
2023-07-30,16:10:44.000,211,10974006,13725,0,1690733443,13108.576617909996,106.66947903000255,53536.499037120004
2023-07-30,16:10:45.000,211,10973926,13845,0,1690733444,13108.58335421999,106.73997033000342,53536.55493408
2023-07-30,16:10:46.000,211,10973963,13845,0,1690733445,13108.664189939991,106.76816685000085,53536.55493408
2023-07-30,16:10:47.000,211,10973961,13845,0,1690733446,13108.711344110001,106.80341249999765,53536.62480528
2023-07-30,16:10:48.000,211,10973955,13725,0,1690733447,13108.711344110001,106.83865815000172,53536.58288256
2023-07-30,16:10:49.000,211,10973908,14045,0,1690733448,13108.751761970001,106.85275641000044,53536.58288256
2023-07-30,16:10:50.000,211,10973949,13965,0,1690733449,13108.805652449992,106.90914945000259,53536.67371512
2023-07-30,16:10:51.000,211,10974001,14245,0,1690733450,13108.812388760001,106.95144422999874,53536.65974088001
2023-07-30,16:10:52.000,211,10973931,13805,0,1690733451,13108.866279239992,106.94439509999938,53536.61083104001
2023-07-30,16:10:53.000,211,10973961,13925,0,1690733452,13108.893224480002,106.97964075000345,53536.617818160004
2023-07-30,16:10:54.000,211,10974006,13925,0,1690733453,13108.839333999997,107.02193552999961,53536.51301136001
2023-07-30,16:10:55.000,211,10973946,14125,0,1690733454,13108.886488169992,107.02898465999897,53536.54095984001
2023-07-30,16:10:56.000,211,10973919,14005,0,1690733455,13108.987532819992,107.03603378999833,53536.63179240001
2023-07-30,16:10:57.000,211,10973949,13725,0,1690733456,13109.014478060002,107.01488640000025,53536.666728000004
2023-07-30,16:10:58.000,211,10973947,13685,0,1690733457,13109.048159609993,107.03603378999833,53536.666728000004
2023-07-30,16:10:59.000,211,10974000,13965,0,1690733458,13109.014478060002,107.08537770000112,53536.617818160004
2023-07-30,16:11:00.000,211,10973973,13685,0,1690733459,13109.075104850002,107.05013205000432,53536.70865072001
2023-07-30,16:11:01.000,211,10974025,14005,0,1690733460,13109.095313780002,107.04308291999769,53536.65275376
2023-07-30,16:11:02.000,211,10973998,13965,0,1690733461,13109.088577469993,106.9725916200041,53536.70865072001
2023-07-30,16:11:03.000,211,10973958,14005,0,1690733462,13109.048159609993,106.9725916200041,53536.736599200005
2023-07-30,16:11:04.000,211,10973977,13885,0,1690733463,13109.095313780002,106.93734597000002,53536.736599200005
2023-07-30,16:11:05.000,211,10973964,13925,0,1690733464,13109.081841159998,106.91619858000195,53536.77852192001
2023-07-30,16:11:06.000,211,10973959,14005,0,1690733465,13109.095313780002,106.90210032000323,53536.81345752
2023-07-30,16:11:07.000,211,10973930,13605,0,1690733466,13109.027950679993,106.90210032000323,53536.72262496
2023-07-30,16:11:08.000,211,10973950,13765,0,1690733467,13108.913433410002,106.88800206000451,53536.70865072001
2023-07-30,16:11:09.000,211,10973987,13765,0,1690733468,13108.893224480002,106.93734597000002,53536.75057344
2023-07-30,16:11:10.000,211,10973932,13765,0,1690733469,13108.899960789997,106.90210032000323,53536.81345752
2023-07-30,16:11:11.000,211,10973932,13885,0,1690733470,13108.852806620002,106.93734597000002,53536.855380240006
2023-07-30,16:11:12.000,211,10973934,13925,0,1690733471,13108.846070309992,106.94439509999938,53536.9112772
2023-07-30,16:11:13.000,211,10973959,13925,0,1690733472,13108.805652449992,107.00078814000153,53536.87634160001
2023-07-30,16:11:14.000,211,10973952,13845,0,1690733473,13108.792179830001,107.05013205000432,53536.86236736
2023-07-30,16:11:15.000,211,10973964,14165,0,1690733474,13108.718080419996,107.03603378999833,53536.89730296001
2023-07-30,16:11:16.000,211,10974018,13805,0,1690733475,13108.684398869991,107.09947595999984,53536.84839312001
2023-07-30,16:11:17.000,211,10973993,13645,0,1690733476,13108.62377207999,107.14177074000327,53536.904290080005
2023-07-30,16:11:18.000,211,10973970,13405,0,1690733477,13108.50925481,107.19816377999814,53536.74358632
2023-07-30,16:11:19.000,211,10973922,14005,0,1690733478,13108.495782189995,107.22636030000285,53536.834418880004
2023-07-30,16:11:20.000,211,10973941,13805,0,1690733479,13108.536200049995,107.27570420999837,53536.89031584
2023-07-30,16:11:21.000,211,10973975,14005,0,1690733480,13108.48904588,107.28980247000436,53536.93223856
2023-07-30,16:11:22.000,211,10973977,14085,0,1690733481,13108.44862802,107.36734290000459,53536.89730296001
2023-07-30,16:11:23.000,211,10974013,14085,0,1690733482,13108.334110749995,107.39553942000202,53536.82743176001
2023-07-30,16:11:24.000,211,10973974,13885,0,1690733483,13108.28022026999,107.46603072000289,53536.7715348
2023-07-30,16:11:25.000,211,10973927,14205,0,1690733484,13108.206120859999,107.47307985000225,53536.75756056001
2023-07-30,16:11:26.000,211,10973948,13965,0,1690733485,13108.172439309994,107.49422724000033,53536.79948328001
2023-07-30,16:11:27.000,211,10973960,13845,0,1690733486,13108.165702999999,107.53652202000376,53536.87634160001
2023-07-30,16:11:28.000,211,10973954,13925,0,1690733487,13108.111812519994,107.5647185400012,53536.79948328001
2023-07-30,16:11:29.000,211,10973964,13925,0,1690733488,13108.051185729993,107.58586592999927,53536.806470400006
2023-07-30,16:11:30.000,211,10973962,13765,0,1690733489,13108.024240489998,107.58586592999927,53536.666728000004
2023-07-30,16:11:31.000,211,10974013,13765,0,1690733490,13107.997295249988,107.61406245000398,53536.76454768
2023-07-30,16:11:32.000,211,10973975,13765,0,1690733491,13107.923195839998,107.61406245000398,53536.72961208001
2023-07-30,16:11:33.000,211,10973993,14045,0,1690733492,13107.902986909998,107.63520984000206,53536.76454768
2023-07-30,16:11:34.000,211,10973968,13565,0,1690733493,13107.855832740002,107.61406245000398,53536.736599200005
2023-07-30,16:11:35.000,211,10973941,13845,0,1690733494,13107.828887499993,107.59291505999863,53536.62480528
2023-07-30,16:11:36.000,211,10973995,13725,0,1690733495,13107.869305359993,107.57881679999991,53536.76454768
2023-07-30,16:11:37.000,211,10973964,14045,0,1690733496,13107.869305359993,107.55062028000248,53536.785509040004
2023-07-30,16:11:38.000,211,10973978,13645,0,1690733497,13107.876041670002,107.52242375999776,53536.76454768
2023-07-30,16:11:39.000,211,10973994,13685,0,1690733498,13107.748051779992,107.5294728900044,53536.687689360006
2023-07-30,16:11:40.000,211,10973984,14165,0,1690733499,13107.754788090002,107.48717811000097,53536.68070224001
2023-07-30,16:11:41.000,211,10973951,13845,0,1690733500,13107.734579160002,107.45898159000353,53536.72961208001
2023-07-30,16:11:42.000,211,10973933,13685,0,1690733501,13107.748051779992,107.44488333000481,53536.70865072001
2023-07-30,16:11:43.000,211,10973962,14085,0,1690733502,13107.660479749997,107.4166868100001,53536.69467648
2023-07-30,16:11:44.000,211,10973982,13965,0,1690733503,13107.687424989992,107.4166868100001,53536.71563784
2023-07-30,16:11:45.000,211,10973939,14045,0,1690733504,13107.700897609997,107.36734290000459,53536.71563784
2023-07-30,16:11:46.000,211,10973937,13925,0,1690733505,13107.694161300002,107.32504812000116,53536.77852192001
2023-07-30,16:11:47.000,211,10973944,14245,0,1690733506,13107.640270819997,107.3532446399986,53536.7016636
2023-07-30,16:11:48.000,211,10973946,13925,0,1690733507,13107.572907720001,107.33914637999987,53536.64576664
2023-07-30,16:11:49.000,211,10973951,13725,0,1690733508,13107.552698790001,107.39553942000202,53536.64576664
2023-07-30,16:11:50.000,211,10973963,13885,0,1690733509,13107.593116650001,107.33914637999987,53536.68070224001
2023-07-30,16:11:51.000,211,10973975,13885,0,1690733510,13107.620061889997,107.36734290000459,53536.666728000004
2023-07-30,16:11:52.000,211,10973980,13965,0,1690733511,13107.647007129992,107.32504812000116,53536.7016636
2023-07-30,16:11:53.000,211,10973980,14005,0,1690733512,13107.640270819997,107.32504812000116,53536.67371512
2023-07-30,16:11:54.000,211,10973987,13805,0,1690733513,13107.606589269992,107.26865507999901,53536.60384392
2023-07-30,16:11:55.000,211,10973953,13725,0,1690733514,13107.606589269992,107.30390073000308,53536.666728000004
2023-07-30,16:11:56.000,211,10973953,13885,0,1690733515,13107.593116650001,107.29685160000372,53536.64576664
2023-07-30,16:11:57.000,211,10973966,13965,0,1690733516,13107.545962479991,107.34619550999923,53536.638779520006
2023-07-30,16:11:58.000,211,10973955,13885,0,1690733517,13107.45165414,107.36734290000459,53536.5968568
2023-07-30,16:11:59.000,211,10973934,13685,0,1690733518,13107.397763659996,107.39553942000202,53536.54794696
2023-07-30,16:12:00.000,211,10973980,13685,0,1690733519,13107.39102735,107.45898159000353,53536.568908320005
2023-07-30,16:12:01.000,211,10973904,13765,0,1690733520,13107.36408210999,107.42373593999946,53536.65974088001
2023-07-30,16:12:02.000,211,10973973,14045,0,1690733521,13107.35060949,107.45898159000353,53536.638779520006
2023-07-30,16:12:03.000,211,10973995,13845,0,1690733522,13107.2899827,107.47307985000225,53536.58986968001
2023-07-30,16:12:04.000,211,10973968,14245,0,1690733523,13107.20241066999,107.49422724000033,53536.54095984001
2023-07-30,16:12:05.000,211,10973976,13845,0,1690733524,13107.155256499995,107.5294728900044,53536.5269856
2023-07-30,16:12:06.000,211,10973960,14045,0,1690733525,13107.195674359995,107.54357115000312,53536.54095984001
2023-07-30,16:12:07.000,211,10973944,13765,0,1690733526,13107.175465429995,107.60701332000463,53536.56192120001
2023-07-30,16:12:08.000,211,10973975,14045,0,1690733527,13107.094629709994,107.64225897000142,53536.51301136001
2023-07-30,16:12:09.000,211,10973961,13885,0,1690733528,13107.04747554,107.64930810000078,53536.5269856
2023-07-30,16:12:10.000,211,10974009,13605,0,1690733529,13107.114838639995,107.69865201000357,53536.61083104001
2023-07-30,16:12:11.000,211,10973980,14045,0,1690733530,13107.034002919994,107.69160288000421,53536.519998480006
2023-07-30,16:12:12.000,211,10973978,13765,0,1690733531,13106.993585059994,107.69865201000357,53536.47807576
2023-07-30,16:12:13.000,211,10973996,13925,0,1690733532,13106.973376129994,107.74094678999973,53536.54794696
2023-07-30,16:12:14.000,211,10974010,13925,0,1690733533,13106.906013029999,107.79733983000187,53536.43615304
2023-07-30,16:12:15.000,211,10973985,14005,0,1690733534,13106.825177309998,107.79029070000252,53536.43615304
2023-07-30,16:12:16.000,211,10973948,13485,0,1690733535,13106.892540409994,107.85373287000402,53536.4571144
2023-07-30,16:12:17.000,211,10973984,13845,0,1690733536,13106.838649929989,107.85373287000402,53536.48506288
2023-07-30,16:12:18.000,211,10973972,13925,0,1690733537,13106.838649929989,107.85373287000402,53536.51301136001
2023-07-30,16:12:19.000,211,10973980,14005,0,1690733538,13106.717396349988,107.93832243000361,53536.42916592
2023-07-30,16:12:20.000,211,10973975,14165,0,1690733539,13106.670242179993,107.93832243000361,53536.352307600006
2023-07-30,16:12:21.000,211,10973979,13965,0,1690733540,13106.643296939998,108.00881373000448,53536.3872432
2023-07-30,16:12:22.000,211,10973931,13885,0,1690733541,13106.623088009997,107.99471546999848,53536.331346240004
2023-07-30,16:12:23.000,211,10973971,13845,0,1690733542,13106.542252289997,108.03701025000191,53536.33833336
2023-07-30,16:12:24.000,211,10973961,13885,0,1690733543,13106.562461219997,108.06520676999935,53536.331346240004
2023-07-30,16:12:25.000,211,10973930,13925,0,1690733544,13106.535515980002,108.11455068000214,53536.38025608
2023-07-30,16:12:26.000,211,10973983,13885,0,1690733545,13106.468152879992,108.17094372000429,53536.32435912001
2023-07-30,16:12:27.000,211,10973975,14005,0,1690733546,13106.468152879992,108.21323850000044,53536.42916592
2023-07-30,16:12:28.000,211,10973956,13885,0,1690733547,13106.434471330002,108.22733675999916,53536.303397760006
2023-07-30,16:12:29.000,211,10973951,13925,0,1690733548,13106.387317159992,108.22733675999916,53536.32435912001
2023-07-30,16:12:30.000,211,10973959,13645,0,1690733549,13106.394053470001,108.27668067000195,53536.32435912001
2023-07-30,16:12:31.000,211,10973964,14165,0,1690733550,13106.380580849996,108.26963154000259,53536.28942352
2023-07-30,16:12:32.000,211,10973966,13965,0,1690733551,13106.360371919996,108.30487718999939,53536.31038488
2023-07-30,16:12:33.000,211,10973984,13725,0,1690733552,13106.333426680001,108.29077893000067,53536.331346240004
2023-07-30,16:12:34.000,211,10973937,14045,0,1690733553,13106.286272509991,108.36127023000154,53536.21955232
2023-07-30,16:12:35.000,211,10973962,14085,0,1690733554,13106.225645719991,108.34717197000282,53536.26147504
2023-07-30,16:12:36.000,211,10973948,13885,0,1690733555,13106.225645719991,108.39651587999833,53536.233526560005
2023-07-30,16:12:37.000,211,10973956,13845,0,1690733556,13106.15154631,108.40356500999769,53536.282436400004
2023-07-30,16:12:38.000,211,10973921,13645,0,1690733557,13106.077446899995,108.44585979000112,53536.2125652
2023-07-30,16:12:39.000,211,10973984,14045,0,1690733558,13105.98987487,108.45995804999984,53536.20557808001
2023-07-30,16:12:40.000,211,10973958,14045,0,1690733559,13105.96966594,108.44585979000112,53536.29641064001
2023-07-30,16:12:41.000,211,10973963,14005,0,1690733560,13105.935984389995,108.4670071799992,53536.35929472
2023-07-30,16:12:42.000,211,10973932,13805,0,1690733561,13105.807994499999,108.48815457000455,53536.20557808001
2023-07-30,16:12:43.000,211,10973984,13925,0,1690733562,13105.774312949994,108.48110543999792,53536.22653944001
2023-07-30,16:12:44.000,211,10973959,13925,0,1690733563,13105.680004609989,108.50930196000263,53536.09378416
2023-07-30,16:12:45.000,211,10974021,13765,0,1690733564,13105.626114129998,108.48815457000455,53536.12871976001
2023-07-30,16:12:46.000,211,10973914,13805,0,1690733565,13105.578959959988,108.48110543999792,53536.14968112
2023-07-30,16:12:47.000,211,10973982,14085,0,1690733566,13105.525069479998,108.45995804999984,53536.08679704001
2023-07-30,16:12:48.000,211,10973965,14085,0,1690733567,13105.437497450002,108.50930196000263,53536.065835680005
2023-07-30,16:12:49.000,211,10973926,14205,0,1690733568,13105.376870660002,108.50930196000263,53536.00993872001
2023-07-30,16:12:50.000,211,10973971,13845,0,1690733569,13105.363398039997,108.53044935000071,53535.968016000006
2023-07-30,16:12:51.000,211,10973956,13885,0,1690733570,13105.275826010002,108.54454760999943,53535.96102888001
2023-07-30,16:12:52.000,211,10973954,13725,0,1690733571,13105.215199220002,108.56569500000478,53535.89115768001
2023-07-30,16:12:53.000,211,10973937,13965,0,1690733572,13105.168045049992,108.60798978000093,53535.898144800005
2023-07-30,16:12:54.000,211,10973968,13725,0,1690733573,13105.114154570001,108.63618629999837,53535.82128648001
2023-07-30,16:12:55.000,211,10973944,14005,0,1690733574,13104.97269206,108.67143195000244,53535.75141528001
2023-07-30,16:12:56.000,211,10973940,13845,0,1690733575,13104.939010509996,108.68553021000116,53535.82128648001
2023-07-30,16:12:57.000,211,10973959,13725,0,1690733576,13104.89185634,108.70667759999924,53535.77237664001
2023-07-30,16:12:58.000,211,10973958,13645,0,1690733577,13104.80428430999,108.73487412000395,53535.76538952
2023-07-30,16:12:59.000,211,10973971,14205,0,1690733578,13104.75039383,108.79831628999818,53535.7584024
2023-07-30,16:13:00.000,211,10973968,13805,0,1690733579,13104.66955811,108.86175845999969,53535.6885312
2023-07-30,16:13:01.000,211,10973947,13565,0,1690733580,13104.60219500999,108.88290584999777,53535.59769864
2023-07-30,16:13:02.000,211,10973965,13845,0,1690733581,13104.54156821999,108.9252006300012,53535.60468576001
2023-07-30,16:13:03.000,211,10973949,14005,0,1690733582,13104.501150359989,108.93929888999992,53535.52084032
2023-07-30,16:13:04.000,211,10973939,13805,0,1690733583,13104.393369399993,108.98864280000271,53535.52782744
2023-07-30,16:13:05.000,211,10973939,13605,0,1690733584,13104.366424159998,108.98159367000335,53535.49987896
2023-07-30,16:13:06.000,211,10973968,14005,0,1690733585,13104.339478919988,109.04503584000486,53535.60468576001
2023-07-30,16:13:07.000,211,10973984,13765,0,1690733586,13104.191280099993,109.06618323000293,53535.40205928
2023-07-30,16:13:08.000,211,10974007,14005,0,1690733587,13104.144125929997,109.10142887999973,53535.38109792
2023-07-30,16:13:09.000,211,10973941,13885,0,1690733588,13104.096971760002,109.11552713999845,53535.35314944
2023-07-30,16:13:10.000,211,10973974,13765,0,1690733589,13104.049817589992,109.15077279000252,53535.31821384001
2023-07-30,16:13:11.000,211,10974012,14205,0,1690733590,13104.002663419997,109.20011669999803,53535.28327824
2023-07-30,16:13:12.000,211,10973932,13885,0,1690733591,13103.989190799992,109.22126409000339,53535.33917520001
2023-07-30,16:13:13.000,211,10973968,13885,0,1690733592,13103.962245559997,109.27765712999826,53535.3042396
2023-07-30,16:13:14.000,211,10974004,13925,0,1690733593,13103.867937219991,109.31995191000169,53535.28327824
2023-07-30,16:13:15.000,211,10973976,13605,0,1690733594,13103.840991979996,109.31290278000233,53535.346162320006
2023-07-30,16:13:16.000,211,10973949,13765,0,1690733595,13103.83425567,109.29880452000361,53535.346162320006
2023-07-30,16:13:17.000,211,10973929,14085,0,1690733596,13103.800574119996,109.35519755999849,53535.31122672
2023-07-30,16:13:18.000,211,10973989,13725,0,1690733597,13103.739947329996,109.37634495000384,53535.28327824
2023-07-30,16:13:19.000,211,10974016,13805,0,1690733598,13103.69279316,109.42568885999935,53535.22039416001
2023-07-30,16:13:20.000,211,10973938,13725,0,1690733599,13103.679320539995,109.43273798999871,53535.22039416001
2023-07-30,16:13:21.000,211,10973984,13885,0,1690733600,13103.679320539995,109.43273798999871,53535.24834264001
2023-07-30,16:13:22.000,211,10973989,13925,0,1690733601,13103.61195744,109.48913103000086,53535.24834264001
2023-07-30,16:13:23.000,211,10973931,14085,0,1690733602,13103.55133065,109.53847494000365,53535.19244568
2023-07-30,16:13:24.000,211,10973976,13485,0,1690733603,13103.49070386,109.54552407000301,53535.11558736
2023-07-30,16:13:25.000,211,10973911,14005,0,1690733604,13103.49070386,109.57372059000045,53535.08763888
2023-07-30,16:13:26.000,211,10974013,13925,0,1690733605,13103.51091279,109.58781884999917,53535.17148432001
2023-07-30,16:13:27.000,211,10973974,13805,0,1690733606,13103.49070386,109.6301136300026,53535.12257448001
2023-07-30,16:13:28.000,211,10973918,13925,0,1690733607,13103.457022309994,109.6935558000041,53535.17148432001
2023-07-30,16:13:29.000,211,10973968,13565,0,1690733608,13103.44354968999,109.70060493000346,53535.11558736
2023-07-30,16:13:30.000,211,10973953,13885,0,1690733609,13103.43007707,109.72175232000154,53535.108600240004
2023-07-30,16:13:31.000,211,10973957,13805,0,1690733610,13103.43007707,109.72175232000154,53535.08065176001
2023-07-30,16:13:32.000,211,10973943,13725,0,1690733611,13103.369450279999,109.78519449000305,53535.08763888
2023-07-30,16:13:33.000,211,10973951,13725,0,1690733612,13103.32229610999,109.78519449000305,53535.01776768
2023-07-30,16:13:34.000,211,10973993,13725,0,1690733613,13103.241460389989,109.79224362000241,53534.97584496
2023-07-30,16:13:35.000,211,10973975,13725,0,1690733614,13103.335768729994,109.80634188000113,53535.03872904
2023-07-30,16:13:36.000,211,10973945,13965,0,1690733615,13103.315559799994,109.80634188000113,53535.07366464
2023-07-30,16:13:37.000,211,10973954,14125,0,1690733616,13103.295350869994,109.79929275000177,53535.0247548
2023-07-30,16:13:38.000,211,10973974,13885,0,1690733617,13103.248196699999,109.83453839999856,53534.99680632
2023-07-30,16:13:39.000,211,10973958,14045,0,1690733618,13103.187569909998,109.86273492000328,53534.96885784
2023-07-30,16:13:40.000,211,10973951,14285,0,1690733619,13103.194306219993,109.89093144000071,53534.97584496
2023-07-30,16:13:41.000,211,10973960,14085,0,1690733620,13103.201042529989,109.93322622000414,53534.98283208001
2023-07-30,16:13:42.000,211,10973936,13805,0,1690733621,13103.187569909998,109.99666838999838,53534.99680632
2023-07-30,16:13:43.000,211,10973971,14165,0,1690733622,13103.133679429993,110.01076665000437,53534.91296088001
2023-07-30,16:13:44.000,211,10973943,13805,0,1690733623,13103.093261569993,110.10240534000332,53534.93392224001
2023-07-30,16:13:45.000,211,10974006,13765,0,1690733624,13103.174097289993,110.08125794999796,53535.0247548
2023-07-30,16:13:46.000,211,10973963,13965,0,1690733625,13103.140415739988,110.13765099000011,53534.97584496
2023-07-30,16:13:47.000,211,10973917,13885,0,1690733626,13103.140415739988,110.13765099000011,53534.92693512
2023-07-30,16:13:48.000,211,10973920,13885,0,1690733627,13103.073052639993,110.15879837999819,53534.88501240001
2023-07-30,16:13:49.000,211,10973920,13845,0,1690733628,13103.086525259998,110.20814229000098,53534.87103816
2023-07-30,16:13:50.000,211,10973948,13765,0,1690733629,13103.073052639993,110.2856827200012,53534.82911544
2023-07-30,16:13:51.000,211,10974001,13525,0,1690733630,13103.140415739988,110.29978097999992,53534.94789648
2023-07-30,16:13:52.000,211,10974002,13725,0,1690733631,13103.133679429993,110.320928369998,53534.93392224001
2023-07-30,16:13:53.000,211,10973938,13845,0,1690733632,13103.207778839998,110.39141966999887,53534.90597376
2023-07-30,16:13:54.000,211,10973921,13925,0,1690733633,13103.153888359993,110.41961619000358,53534.86405104001
2023-07-30,16:13:55.000,211,10973980,13725,0,1690733634,13103.167360979998,110.41256706000422,53534.919948
2023-07-30,16:13:56.000,211,10973958,13925,0,1690733635,13103.180833599989,110.47600922999845,53534.91296088001
2023-07-30,16:13:57.000,211,10973960,13925,0,1690733636,13103.201042529989,110.4971566200038,53534.92693512
2023-07-30,16:13:58.000,211,10973942,13645,0,1690733637,13103.201042529989,110.56059878999804,53534.891999520005
2023-07-30,16:13:59.000,211,10973959,14045,0,1690733638,13103.221251459989,110.60289357000147,53534.891999520005
2023-07-30,16:14:00.000,211,10973905,13845,0,1690733639,13103.288614559999,110.6310900899989,53534.94789648
2023-07-30,16:14:01.000,211,10973964,13725,0,1690733640,13103.329032419999,110.6804340000017,53534.93392224001
2023-07-30,16:14:02.000,211,10973918,14045,0,1690733641,13103.288614559999,110.68748313000106,53534.940909360004
2023-07-30,16:14:03.000,211,10973948,13765,0,1690733642,13103.275141939994,110.77207269000064,53534.85706392
2023-07-30,16:14:04.000,211,10973953,13885,0,1690733643,13103.254933009994,110.80731834000471,53534.88501240001
2023-07-30,16:14:05.000,211,10973930,13565,0,1690733644,13103.302087179989,110.88485876999766,53534.8500768
2023-07-30,16:14:06.000,211,10974011,14245,0,1690733645,13103.329032419999,110.91305529000238,53534.94789648
2023-07-30,16:14:07.000,211,10974016,13885,0,1690733646,13103.315559799994,110.98354659000324,53534.940909360004
2023-07-30,16:14:08.000,211,10973988,14045,0,1690733647,13103.302087179989,111.06108702000347,53534.97584496
2023-07-30,16:14:09.000,211,10973970,13925,0,1690733648,13103.32229610999,111.13157832000434,53534.91296088001
2023-07-30,16:14:10.000,211,10973912,13605,0,1690733649,13103.42334075999,111.16682397000113,53535.010780560006
2023-07-30,16:14:11.000,211,10974012,13725,0,1690733650,13103.389659209999,111.19502048999857,53535.00379344001
2023-07-30,16:14:12.000,211,10973932,13925,0,1690733651,13103.349241349999,111.25846266000008,53535.01776768
2023-07-30,16:14:13.000,211,10974002,13565,0,1690733652,13103.355977659994,111.32895396000094,53535.01776768
2023-07-30,16:14:14.000,211,10973943,13885,0,1690733653,13103.295350869994,111.3360030900003,53534.95488360001
2023-07-30,16:14:15.000,211,10973976,14125,0,1690733654,13103.281878249989,111.39239613000245,53534.96885784
2023-07-30,16:14:16.000,211,10973936,13805,0,1690733655,13103.34250503999,111.36419960999774,53535.13654872
2023-07-30,16:14:17.000,211,10973948,13925,0,1690733656,13103.416604449994,111.39944526000181,53535.108600240004
2023-07-30,16:14:18.000,211,10973969,13765,0,1690733657,13103.44354968999,111.40649439000117,53535.15052296001
2023-07-30,16:14:19.000,211,10973983,13485,0,1690733658,13103.369450279999,111.42059264999989,53535.03872904
2023-07-30,16:14:20.000,211,10973982,13605,0,1690733659,13103.376186589994,111.43469090999861,53534.98283208001
2023-07-30,16:14:21.000,211,10973984,13685,0,1690733660,13103.436813379994,111.47698569000204,53535.08763888
2023-07-30,16:14:22.000,211,10973965,13885,0,1690733661,13103.52438540999,111.46993656000268,53535.07366464
2023-07-30,16:14:23.000,211,10973979,13885,0,1690733662,13103.457022309994,111.50518220999948,53535.01776768
2023-07-30,16:14:24.000,211,10973965,13885,0,1690733663,13103.517649099995,111.49813308000012,53535.11558736
2023-07-30,16:14:25.000,211,10973962,14125,0,1690733664,13103.598484819995,111.56862438000098,53535.157510080004
2023-07-30,16:14:26.000,211,10973953,13805,0,1690733665,13103.63216637,111.57567351000034,53535.18545856
2023-07-30,16:14:27.000,211,10973968,13685,0,1690733666,13103.69279316,111.63206655000249,53535.15052296001
2023-07-30,16:14:28.000,211,10973954,13805,0,1690733667,13103.659111609995,111.63911568000185,53535.13654872
2023-07-30,16:14:29.000,211,10973967,14005,0,1690733668,13103.70626577999,111.70255785000336,53535.157510080004
2023-07-30,16:14:30.000,211,10973944,13805,0,1690733669,13103.81404674,111.70960698000272,53535.24135552
2023-07-30,16:14:31.000,211,10973977,13925,0,1690733670,13103.807310429991,111.77304915000423,53535.2343684
2023-07-30,16:14:32.000,211,10973939,13925,0,1690733671,13103.83425567,111.78714741000294,53535.297252480006
2023-07-30,16:14:33.000,211,10973941,13405,0,1690733672,13103.881409839996,111.8294421899991,53535.28327824
2023-07-30,16:14:34.000,211,10973973,13565,0,1690733673,13103.867937219991,111.89288436000061,53535.24135552
2023-07-30,16:14:35.000,211,10973935,13565,0,1690733674,13103.982454489997,111.93517914000404,53535.297252480006
2023-07-30,16:14:36.000,211,10973935,13845,0,1690733675,13103.989190799992,111.93517914000404,53535.29026536001
2023-07-30,16:14:37.000,211,10973994,13605,0,1690733676,13104.090235449992,111.99862130999827,53535.297252480006
2023-07-30,16:14:38.000,211,10973916,13925,0,1690733677,13104.043081279997,112.0056704400049,53535.28327824
2023-07-30,16:14:39.000,211,10973967,13685,0,1690733678,13104.083499139997,112.01976870000362,53535.26930400001
2023-07-30,16:14:40.000,211,10973956,13965,0,1690733679,13104.157598550002,112.02681783000298,53535.47193048
2023-07-30,16:14:41.000,211,10973952,13885,0,1690733680,13104.211489029993,112.08321086999786,53535.45795624001
2023-07-30,16:14:42.000,211,10973933,14085,0,1690733681,13104.198016410002,112.09026000000449,53535.492891840004
2023-07-30,16:14:43.000,211,10973921,13925,0,1690733682,13104.184543789997,112.12550565000129,53535.48590472001
2023-07-30,16:14:44.000,211,10973960,13965,0,1690733683,13104.130653309992,112.11140739000257,53535.52084032
2023-07-30,16:14:45.000,211,10973964,14165,0,1690733684,13104.083499139997,112.15370216999872,53535.4789176
2023-07-30,16:14:46.000,211,10973948,13685,0,1690733685,13104.117180690002,112.12550565000129,53535.5487888
2023-07-30,16:14:47.000,211,10973944,14005,0,1690733686,13104.049817589992,112.19599695000215,53535.54180168
2023-07-30,16:14:48.000,211,10973949,13765,0,1690733687,13104.049817589992,112.19599695000215,53535.59769864
2023-07-30,16:14:49.000,211,10973934,14045,0,1690733688,13103.989190799992,112.19599695000215,53535.55577592001
2023-07-30,16:14:50.000,211,10973956,13765,0,1690733689,13104.022872349997,112.18189869000344,53535.62564712001
2023-07-30,16:14:51.000,211,10974007,13685,0,1690733690,13104.029608659992,112.20304608000151,53535.562763040005
2023-07-30,16:14:52.000,211,10973940,13885,0,1690733691,13103.989190799992,112.23829172999831,53535.62564712001
2023-07-30,16:14:53.000,211,10973952,14085,0,1690733692,13104.002663419997,112.25943912000366,53535.55577592001
2023-07-30,16:14:54.000,211,10973945,14005,0,1690733693,13103.942036629996,112.26648825000302,53535.59769864
2023-07-30,16:14:55.000,211,10973981,13805,0,1690733694,13103.908355079991,112.32993042000453,53535.52782744
2023-07-30,16:14:56.000,211,10973939,13765,0,1690733695,13103.982454489997,112.29468477000046,53535.72346680001
2023-07-30,16:14:57.000,211,10973947,13725,0,1690733696,13104.002663419997,112.32993042000453,53535.681544080006
2023-07-30,16:14:58.000,211,10973961,13765,0,1690733697,13104.016136040002,112.35107781000261,53535.62564712001
2023-07-30,16:14:59.000,211,10973959,14445,0,1690733698,13103.975718180001,112.42156911000347,53535.58372440001
2023-07-30,16:15:00.000,211,10973926,14085,0,1690733699,13103.982454489997,112.44976563000091,53535.65359560001
2023-07-30,16:15:01.000,211,10973959,13925,0,1690733700,13104.022872349997,112.44271650000155,53535.64660848
2023-07-30,16:15:02.000,211,10974012,13925,0,1690733701,13104.009399729992,112.42861824000283,53535.71647968
2023-07-30,16:15:03.000,211,10973985,13925,0,1690733702,13103.962245559997,112.47091301999899,53535.64660848
2023-07-30,16:15:04.000,211,10973962,13845,0,1690733703,13104.002663419997,112.52730606000114,53535.65359560001
2023-07-30,16:15:05.000,211,10973930,13685,0,1690733704,13103.995927110002,112.54845344999922,53535.7584024
2023-07-30,16:15:06.000,211,10973947,13765,0,1690733705,13103.982454489997,112.54845344999922,53535.81429936
2023-07-30,16:15:07.000,211,10973938,13845,0,1690733706,13103.942036629996,112.55550257999857,53535.65359560001
2023-07-30,16:15:08.000,211,10973973,13605,0,1690733707,13103.915091390001,112.5343551900005,53535.69551832
2023-07-30,16:15:09.000,211,10973951,13925,0,1690733708,13103.935300320001,112.57664997000393,53535.71647968
2023-07-30,16:15:10.000,211,10973936,14085,0,1690733709,13103.915091390001,112.56255170999793,53535.77237664001
2023-07-30,16:15:11.000,211,10974010,13965,0,1690733710,13103.874673530001,112.60484649000136,53535.7584024
2023-07-30,16:15:12.000,211,10973984,13845,0,1690733711,13103.840991979996,112.54845344999922,53535.800325120006
2023-07-30,16:15:13.000,211,10973997,13925,0,1690733712,13103.840991979996,112.55550257999857,53535.81429936
2023-07-30,16:15:14.000,211,10973963,13965,0,1690733713,13103.780365189996,112.52730606000114,53535.7584024
2023-07-30,16:15:15.000,211,10973956,13725,0,1690733714,13103.75341995,112.56960084000457,53535.849234960006
2023-07-30,16:15:16.000,211,10973944,13805,0,1690733715,13103.739947329996,112.52730606000114,53535.87718344
2023-07-30,16:15:17.000,211,10973940,14085,0,1690733716,13103.679320539995,112.56960084000457,53535.88417056
2023-07-30,16:15:18.000,211,10973977,13885,0,1690733717,13103.62543005999,112.54845344999922,53535.82128648001
2023-07-30,16:15:19.000,211,10973936,13885,0,1690733718,13103.55133065,112.56255170999793,53535.85622208
2023-07-30,16:15:20.000,211,10973950,13925,0,1690733719,13103.57153958,112.54845344999922,53535.90513192
2023-07-30,16:15:21.000,211,10973989,13805,0,1690733720,13103.517649099995,112.52730606000114,53535.947054640004
2023-07-30,16:15:22.000,211,10973979,13845,0,1690733721,13103.47049493,112.52025693000178,53535.89115768001
2023-07-30,16:15:23.000,211,10973935,14325,0,1690733722,13103.40313182999,112.54140431999986,53535.83526072
2023-07-30,16:15:24.000,211,10973953,14045,0,1690733723,13103.302087179989,112.54140431999986,53535.828273600004
2023-07-30,16:15:25.000,211,10973951,14125,0,1690733724,13103.295350869994,112.54140431999986,53535.79333800001
2023-07-30,16:15:26.000,211,10973955,13885,0,1690733725,13103.261669319989,112.51320780000242,53535.87718344
2023-07-30,16:15:27.000,211,10973941,14085,0,1690733726,13103.207778839998,112.56255170999793,53535.898144800005
2023-07-30,16:15:28.000,211,10973941,13645,0,1690733727,13103.180833599989,112.56255170999793,53535.87019632001
2023-07-30,16:15:29.000,211,10973935,13845,0,1690733728,13103.113470499993,112.597797360002,53535.82128648001
2023-07-30,16:15:30.000,211,10973949,14165,0,1690733729,13103.153888359993,112.56960084000457,53535.87718344
2023-07-30,16:15:31.000,211,10973980,13925,0,1690733730,13103.126943119998,112.61189562000072,53535.84224784001
2023-07-30,16:15:32.000,211,10974000,13565,0,1690733731,13103.120206809988,112.64009213999816,53535.85622208
2023-07-30,16:15:33.000,211,10973959,14085,0,1690733732,13103.147152049998,112.64009213999816,53535.88417056
2023-07-30,16:15:34.000,211,10973999,14005,0,1690733733,13103.066316329998,112.65419040000415,53535.73744104
2023-07-30,16:15:35.000,211,10973966,13645,0,1690733734,13103.039371090003,112.68238692000159,53535.69551832
2023-07-30,16:15:36.000,211,10973966,13885,0,1690733735,13103.012425849993,112.68943605000095,53535.73744104
2023-07-30,16:15:37.000,211,10973931,14205,0,1690733736,13103.079788949988,112.70353430999967,53535.77237664001
2023-07-30,16:15:38.000,211,10973957,14045,0,1690733737,13103.126943119998,112.69648518000031,53535.75141528001
2023-07-30,16:15:39.000,211,10973924,14085,0,1690733738,13103.052843709993,112.72468169999775,53535.681544080006
2023-07-30,16:15:40.000,211,10973956,13965,0,1690733739,13103.012425849993,112.7458290900031,53535.681544080006
2023-07-30,16:15:41.000,211,10973973,14005,0,1690733740,13102.924853819997,112.80222212999797,53535.48590472001
2023-07-30,16:15:42.000,211,10973936,13885,0,1690733741,13103.059580020003,112.80222212999797,53535.70250544001
2023-07-30,16:15:43.000,211,10973937,13725,0,1690733742,13103.032634779993,112.85156604000076,53535.60468576001
2023-07-30,16:15:44.000,211,10973949,13845,0,1690733743,13103.052843709993,112.8797625599982,53535.6885312
2023-07-30,16:15:45.000,211,10973945,13925,0,1690733744,13103.079788949988,112.89386082000419,53535.73744104
2023-07-30,16:15:46.000,211,10973939,13965,0,1690733745,13103.113470499993,112.92910647000099,53535.82128648001
2023-07-30,16:15:47.000,211,10973944,13525,0,1690733746,13103.059580020003,112.98549951000314,53535.828273600004
2023-07-30,16:15:48.000,211,10974001,14005,0,1690733747,13103.052843709993,113.01369603000057,53535.70949256
2023-07-30,16:15:49.000,211,10973944,13845,0,1690733748,13103.046107399998,113.04894168000465,53535.73744104
2023-07-30,16:15:50.000,211,10973984,13725,0,1690733749,13103.133679429993,112.99959777000186,53535.76538952
2023-07-30,16:15:51.000,211,10973943,14005,0,1690733750,13103.160624669988,113.07713820000208,53535.85622208
2023-07-30,16:15:52.000,211,10973969,13885,0,1690733751,13103.174097289993,113.0912364600008,53535.88417056
2023-07-30,16:15:53.000,211,10973930,14085,0,1690733752,13103.160624669988,113.09828559000016,53535.76538952
2023-07-30,16:15:54.000,211,10973956,13925,0,1690733753,13103.160624669988,113.13353124000423,53535.74442816
2023-07-30,16:15:55.000,211,10973983,14085,0,1690733754,13103.187569909998,113.16877689000103,53535.82128648001
2023-07-30,16:15:56.000,211,10973916,13645,0,1690733755,13103.201042529989,113.18287514999975,53535.76538952
2023-07-30,16:15:57.000,211,10973949,13725,0,1690733756,13103.201042529989,113.22516993000318,53535.78635088
2023-07-30,16:15:58.000,211,10973948,14085,0,1690733757,13103.207778839998,113.23221906000254,53535.77237664001
2023-07-30,16:15:59.000,211,10973935,13805,0,1690733758,13103.227987769998,113.26041557999997,53535.74442816
2023-07-30,16:16:00.000,211,10973980,13645,0,1690733759,13103.302087179989,113.28861210000468,53535.849234960006
2023-07-30,16:16:01.000,211,10973962,13805,0,1690733760,13103.369450279999,113.30975949000276,53535.87718344
2023-07-30,16:16:02.000,211,10973928,13885,0,1690733761,13103.349241349999,113.31680862000212,53535.8632092
2023-07-30,16:16:03.000,211,10974001,13685,0,1690733762,13103.268405629999,113.38025079000363,53535.898144800005
2023-07-30,16:16:04.000,211,10973945,13565,0,1690733763,13103.261669319989,113.42959469999914,53535.85622208
2023-07-30,16:16:05.000,211,10973945,14165,0,1690733764,13103.261669319989,113.48598774000129,53535.83526072
2023-07-30,16:16:06.000,211,10973995,13765,0,1690733765,13103.32229610999,113.4507420900045,53535.91910616001
2023-07-30,16:16:07.000,211,10974009,13725,0,1690733766,13103.329032419999,113.47188948000257,53535.94006752001
2023-07-30,16:16:08.000,211,10973931,13925,0,1690733767,13103.34250503999,113.51418425999873,53535.898144800005
2023-07-30,16:16:09.000,211,10973977,14045,0,1690733768,13103.34250503999,113.52828252000472,53535.9330804
2023-07-30,16:16:10.000,211,10973929,13805,0,1690733769,13103.355977659994,113.54238078000344,53536.00993872001
2023-07-30,16:16:11.000,211,10974009,13645,0,1690733770,13103.308823489999,113.5846755599996,53536.03788720001
2023-07-30,16:16:12.000,211,10973936,14165,0,1690733771,13103.302087179989,113.59877381999831,53536.0029516
2023-07-30,16:16:13.000,211,10973977,13685,0,1690733772,13103.315559799994,113.64106860000174,53535.97500312
2023-07-30,16:16:14.000,211,10973981,14085,0,1690733773,13103.261669319989,113.65516686000046,53535.947054640004
2023-07-30,16:16:15.000,211,10973946,14085,0,1690733774,13103.308823489999,113.67631424999854,53536.03788720001
2023-07-30,16:16:16.000,211,10973934,13805,0,1690733775,13103.335768729994,113.66926511999918,53536.0728228
2023-07-30,16:16:17.000,211,10973943,13965,0,1690733776,13103.308823489999,113.6974616400039,53536.114745520004
2023-07-30,16:16:18.000,211,10973966,13885,0,1690733777,13103.281878249989,113.6833633799979,53536.10775840001
2023-07-30,16:16:19.000,211,10973970,13765,0,1690733778,13103.295350869994,113.76795294000476,53536.10775840001
2023-07-30,16:16:20.000,211,10973975,13725,0,1690733779,13103.254933009994,113.71860903000197,53536.09378416
2023-07-30,16:16:21.000,211,10973936,13925,0,1690733780,13103.207778839998,113.77500207000412,53536.12871976001
2023-07-30,16:16:22.000,211,10973959,13925,0,1690733781,13103.194306219993,113.80319859000156,53536.10775840001
2023-07-30,16:16:23.000,211,10973960,13725,0,1690733782,13103.153888359993,113.84549336999771,53536.0728228
2023-07-30,16:16:24.000,211,10973939,13765,0,1690733783,13103.180833599989,113.83844423999835,53536.114745520004
2023-07-30,16:16:25.000,211,10973963,13725,0,1690733784,13103.187569909998,113.88073902000178,53536.14968112
2023-07-30,16:16:26.000,211,10973944,14045,0,1690733785,13103.214515149994,113.85254250000435,53536.15666824001
2023-07-30,16:16:27.000,211,10974004,13965,0,1690733786,13103.187569909998,113.94418119000329,53536.19160384
2023-07-30,16:16:28.000,211,10973965,13845,0,1690733787,13103.126943119998,113.95123032000265,53536.02391296
2023-07-30,16:16:29.000,211,10973960,13805,0,1690733788,13103.120206809988,113.97942684000009,53536.04487432
2023-07-30,16:16:30.000,211,10973996,13925,0,1690733789,13103.187569909998,114.02877075000288,53536.10775840001
2023-07-30,16:16:31.000,211,10974009,14085,0,1690733790,13103.160624669988,114.05696727000031,53536.19859096
2023-07-30,16:16:32.000,211,10973952,13765,0,1690733791,13103.207778839998,114.07811465999839,53536.184616720006
2023-07-30,16:16:33.000,211,10973938,14005,0,1690733792,13103.207778839998,114.11336031000246,53536.17064248
2023-07-30,16:16:34.000,211,10974001,13685,0,1690733793,13103.275141939994,114.1415568299999,53536.17762960001
2023-07-30,16:16:35.000,211,10973963,14165,0,1690733794,13103.275141939994,114.15565508999862,53536.25448792001
2023-07-30,16:16:36.000,211,10973959,13885,0,1690733795,13103.308823489999,114.13450770000054,53536.233526560005
2023-07-30,16:16:37.000,211,10973950,13965,0,1690733796,13103.288614559999,114.21909726000013,53536.28942352
2023-07-30,16:16:38.000,211,10973988,13765,0,1690733797,13103.335768729994,114.23319551999884,53536.2125652
2023-07-30,16:16:39.000,211,10973945,13965,0,1690733798,13103.275141939994,114.23319551999884,53536.17762960001
2023-07-30,16:16:40.000,211,10973976,13885,0,1690733799,13103.376186589994,114.28253943000163,53536.282436400004
2023-07-30,16:16:41.000,211,10973977,13925,0,1690733800,13103.36271396999,114.31778507999843,53536.29641064001
2023-07-30,16:16:42.000,211,10973943,14005,0,1690733801,13103.396395519994,114.34598160000314,53536.303397760006
2023-07-30,16:16:43.000,211,10973964,14045,0,1690733802,13103.389659209999,114.39532550999866,53536.303397760006
2023-07-30,16:16:44.000,211,10973970,13885,0,1690733803,13103.335768729994,114.39532550999866,53536.20557808001
2023-07-30,16:16:45.000,211,10973948,13685,0,1690733804,13103.329032419999,114.4517185500008,53536.24051368
2023-07-30,16:16:46.000,211,10973993,13845,0,1690733805,13103.40986814,114.50811159000295,53536.26846216
2023-07-30,16:16:47.000,211,10973931,13805,0,1690733806,13103.42334075999,114.52925898000103,53536.352307600006
2023-07-30,16:16:48.000,211,10973979,14045,0,1690733807,13103.416604449994,114.53630811000039,53536.352307600006
2023-07-30,16:16:49.000,211,10973949,14125,0,1690733808,13103.40313182999,114.55040636999911,53536.36628184
2023-07-30,16:16:50.000,211,10973958,14205,0,1690733809,13103.52438540999,114.55745549999847,53536.43615304
2023-07-30,16:16:51.000,211,10973985,13805,0,1690733810,13103.517649099995,114.58565202000318,53536.41519168
2023-07-30,16:16:52.000,211,10973943,13925,0,1690733811,13103.497440169995,114.59270115000254,53536.3872432
2023-07-30,16:16:53.000,211,10973961,13925,0,1690733812,13103.52438540999,114.60679941000126,53536.48506288
2023-07-30,16:16:54.000,211,10973936,13885,0,1690733813,13103.51091279,114.6349959299987,53536.331346240004
2023-07-30,16:16:55.000,211,10973971,13925,0,1690733814,13103.558066959995,114.64204505999805,53536.40820456
2023-07-30,16:16:56.000,211,10973963,13685,0,1690733815,13103.68605684999,114.62089766999998,53536.46410152001
2023-07-30,16:16:57.000,211,10973960,13725,0,1690733816,13103.719738399996,114.64909419000469,53536.51301136001
2023-07-30,16:16:58.000,211,10973964,14085,0,1690733817,13103.74668363999,114.66319245000341,53536.47807576
2023-07-30,16:16:59.000,211,10974019,14085,0,1690733818,13103.64563898999,114.6984381000002,53536.4571144
2023-07-30,16:17:00.000,211,10973977,13885,0,1690733819,13103.69279316,114.70548722999956,53536.499037120004
2023-07-30,16:17:01.000,211,10973945,13925,0,1690733820,13103.70626577999,114.747782010003,53536.56192120001
2023-07-30,16:17:02.000,211,10973934,14085,0,1690733821,13103.75341995,114.78302765999979,53536.51301136001
2023-07-30,16:17:03.000,211,10973952,13725,0,1690733822,13103.71300209,114.86056809000002,53536.51301136001
2023-07-30,16:17:04.000,211,10973963,13645,0,1690733823,13103.760156259996,114.93105939000088,53536.54794696
2023-07-30,16:17:05.000,211,10973954,13885,0,1690733824,13103.807310429991,114.95220677999896,53536.63179240001
2023-07-30,16:17:06.000,211,10973991,13805,0,1690733825,13103.81404674,115.02269807999983,53536.71563784
2023-07-30,16:17:07.000,211,10973974,13845,0,1690733826,13103.77362888,115.01564895000047,53536.76454768
2023-07-30,16:17:08.000,211,10973972,13845,0,1690733827,13103.73321102,115.08614025000134,53536.638779520006
2023-07-30,16:17:09.000,211,10973957,14045,0,1690733828,13103.787101499991,115.13548416000413,53536.72262496
2023-07-30,16:17:10.000,211,10973921,13685,0,1690733829,13103.780365189996,115.19892632999836,53536.70865072001
2023-07-30,16:17:11.000,211,10973958,13925,0,1690733830,13103.75341995,115.23417198000243,53536.65275376
2023-07-30,16:17:12.000,211,10973954,13765,0,1690733831,13103.820783049996,115.23417198000243,53536.71563784
2023-07-30,16:17:13.000,211,10973937,13685,0,1690733832,13103.75341995,115.23417198000243,53536.7016636
2023-07-30,16:17:14.000,211,10973939,13845,0,1690733833,13103.74668363999,115.28351588999794,53536.617818160004
2023-07-30,16:17:15.000,211,10974007,13925,0,1690733834,13103.68605684999,115.29761415000394,53536.65275376
2023-07-30,16:17:16.000,211,10973946,14005,0,1690733835,13103.787101499991,115.3046632800033,53536.666728000004
2023-07-30,16:17:17.000,211,10973946,13925,0,1690733836,13103.81404674,115.29056502000458,53536.74358632
2023-07-30,16:17:18.000,211,10973972,13845,0,1690733837,13103.874673530001,115.27646675999858,53536.7715348
2023-07-30,16:17:19.000,211,10973974,13965,0,1690733838,13103.820783049996,115.28351588999794,53536.666728000004
2023-07-30,16:17:20.000,211,10973976,13845,0,1690733839,13103.915091390001,115.28351588999794,53536.687689360006
2023-07-30,16:17:21.000,211,10973963,13805,0,1690733840,13103.948772939992,115.26236849999987,53536.806470400006
2023-07-30,16:17:22.000,211,10973958,13845,0,1690733841,13104.049817589992,115.22712285000307,53536.82044464
2023-07-30,16:17:23.000,211,10973958,13765,0,1690733842,13104.056553900002,115.19892632999836,53536.76454768
2023-07-30,16:17:24.000,211,10973944,13925,0,1690733843,13104.076762830002,115.19892632999836,53536.69467648
2023-07-30,16:17:25.000,211,10973949,13885,0,1690733844,13104.096971760002,115.19892632999836,53536.75057344
2023-07-30,16:17:26.000,211,10973989,13845,0,1690733845,13104.204752719997,115.16368068000156,53536.79948328001
2023-07-30,16:17:27.000,211,10973962,13805,0,1690733846,13104.238434270002,115.17072981000092,53536.86935448
2023-07-30,16:17:28.000,211,10974007,14085,0,1690733847,13104.251906889993,115.19892632999836,53536.79249616
2023-07-30,16:17:29.000,211,10973938,13565,0,1690733848,13104.224961649998,115.20597545999772,53536.81345752
2023-07-30,16:17:30.000,211,10974007,14005,0,1690733849,13104.265379509998,115.17072981000092,53536.904290080005
2023-07-30,16:17:31.000,211,10973960,13845,0,1690733850,13104.265379509998,115.24827024000115,53536.86935448
2023-07-30,16:17:32.000,211,10973971,13925,0,1690733851,13104.299061059988,115.23417198000243,53536.86935448
2023-07-30,16:17:33.000,211,10973970,13765,0,1690733852,13104.299061059988,115.24827024000115,53536.88332872
2023-07-30,16:17:34.000,211,10973926,13645,0,1690733853,13104.272115819993,115.27646675999858,53536.7715348
2023-07-30,16:17:35.000,211,10973945,14085,0,1690733854,13104.224961649998,115.3046632800033,53536.81345752
2023-07-30,16:17:36.000,211,10973980,13765,0,1690733855,13104.339478919988,115.3046632800033,53536.82743176001
2023-07-30,16:17:37.000,211,10973955,13925,0,1690733856,13104.379896779988,115.31171241000266,53536.82044464
2023-07-30,16:17:38.000,211,10973959,13925,0,1690733857,13104.447259879998,115.33285980000073,53536.82743176001
2023-07-30,16:17:39.000,211,10973961,14165,0,1690733858,13104.467468809999,115.35400718999881,53536.82743176001
2023-07-30,16:17:40.000,211,10973984,13925,0,1690733859,13104.568513459999,115.31876154000201,53536.806470400006
2023-07-30,16:17:41.000,211,10973941,14085,0,1690733860,13104.656085489994,115.36105631999817,53536.89730296001
2023-07-30,16:17:42.000,211,10973919,14085,0,1690733861,13104.72344858999,115.35400718999881,53536.86935448
2023-07-30,16:17:43.000,211,10973947,13685,0,1690733862,13104.716712279995,115.35400718999881,53536.81345752
2023-07-30,16:17:44.000,211,10973953,14205,0,1690733863,13104.81102062,115.34695805999945,53536.9112772
2023-07-30,16:17:45.000,211,10973920,13965,0,1690733864,13104.92553788999,115.31171241000266,53536.92525144001
2023-07-30,16:17:46.000,211,10973937,13925,0,1690733865,13104.99290099,115.31876154000201,53536.904290080005
2023-07-30,16:17:47.000,211,10973968,14165,0,1690733866,13105.046791469991,115.29056502000458,53536.93922568
2023-07-30,16:17:48.000,211,10973949,13885,0,1690733867,13105.147836119992,115.26236849999987,53536.88332872
2023-07-30,16:17:49.000,211,10974011,13845,0,1690733868,13105.154572430001,115.22712285000307,53536.94621280001
2023-07-30,16:17:50.000,211,10973940,14125,0,1690733869,13105.235408150002,115.26941762999923,53536.9811484
2023-07-30,16:17:51.000,211,10973925,14005,0,1690733870,13105.269089699992,115.21302459000435,53537.07896808
2023-07-30,16:17:52.000,211,10973950,14045,0,1690733871,13105.383606969997,115.22712285000307,53537.10691656
2023-07-30,16:17:53.000,211,10973955,13925,0,1690733872,13105.356661730002,115.22712285000307,53537.18377488001
2023-07-30,16:17:54.000,211,10974028,13845,0,1690733873,13105.356661730002,115.26236849999987,53537.141852160006
2023-07-30,16:17:55.000,211,10973964,13925,0,1690733874,13105.403815899997,115.2553193700005,53537.190762000006
2023-07-30,16:17:56.000,211,10973988,13925,0,1690733875,13105.424024829998,115.27646675999858,53537.239671840005
2023-07-30,16:17:57.000,211,10973917,13725,0,1690733876,13105.424024829998,115.26941762999923,53537.18377488001
2023-07-30,16:17:58.000,211,10973958,13925,0,1690733877,13105.349925419992,115.29761415000394,53537.1558264
2023-07-30,16:17:59.000,211,10974000,13885,0,1690733878,13105.356661730002,115.29761415000394,53537.1558264
2023-07-30,16:18:00.000,211,10973947,13965,0,1690733879,13105.417288520002,115.32581067000137,53537.24665896
2023-07-30,16:18:01.000,211,10973968,14205,0,1690733880,13105.498124239988,115.29761415000394,53537.28159456001
2023-07-30,16:18:02.000,211,10973940,13565,0,1690733881,13105.511596859993,115.31876154000201,53537.33050440001
2023-07-30,16:18:03.000,211,10973948,13685,0,1690733882,13105.498124239988,115.32581067000137,53537.309543040006
2023-07-30,16:18:04.000,211,10973957,13805,0,1690733883,13105.457706380002,115.32581067000137,53537.20473624
2023-07-30,16:18:05.000,211,10973952,13845,0,1690733884,13105.498124239988,115.31876154000201,53537.30255592001
2023-07-30,16:18:06.000,211,10973966,14165,0,1690733885,13105.565487339998,115.34695805999945,53537.35146576001
2023-07-30,16:18:07.000,211,10973886,13925,0,1690733886,13105.578959959988,115.33990893000009,53537.39338848
2023-07-30,16:18:08.000,211,10973971,14045,0,1690733887,13105.578959959988,115.3681054500048,53537.34447864
2023-07-30,16:18:09.000,211,10973959,13965,0,1690733888,13105.605905199998,115.33285980000073,53537.36544
2023-07-30,16:18:10.000,211,10973957,13645,0,1690733889,13105.619377819989,115.28351588999794,53537.44229832
2023-07-30,16:18:11.000,211,10973950,13925,0,1690733890,13105.673268299994,115.29761415000394,53537.477233920006
2023-07-30,16:18:12.000,211,10973978,13645,0,1690733891,13105.686740919999,115.29761415000394,53537.456272560004
2023-07-30,16:18:13.000,211,10973939,13885,0,1690733892,13105.693477229994,115.24827024000115,53537.46325968
2023-07-30,16:18:14.000,211,10973937,13565,0,1690733893,13105.632850439993,115.24122111000179,53537.505182400004
2023-07-30,16:18:15.000,211,10973939,13765,0,1690733894,13105.653059369994,115.19892632999836,53537.51915664001
2023-07-30,16:18:16.000,211,10973921,13565,0,1690733895,13105.646323059998,115.20597545999772,53537.59601496001
2023-07-30,16:18:17.000,211,10973934,13925,0,1690733896,13105.653059369994,115.1566315500022,53537.63793768001
2023-07-30,16:18:18.000,211,10973909,14085,0,1690733897,13105.666531989998,115.17072981000092,53537.65889904
2023-07-30,16:18:19.000,211,10973962,13885,0,1690733898,13105.626114129998,115.16368068000156,53537.60300208
2023-07-30,16:18:20.000,211,10973984,13925,0,1690733899,13105.653059369994,115.22007372000371,53537.6099892
2023-07-30,16:18:21.000,211,10973980,14005,0,1690733900,13105.646323059998,115.18482806999964,53537.65889904
2023-07-30,16:18:22.000,211,10973930,13885,0,1690733901,13105.659795679989,115.24122111000179,53537.68684752001
2023-07-30,16:18:23.000,211,10973948,13765,0,1690733902,13105.626114129998,115.2553193700005,53537.65889904
2023-07-30,16:18:24.000,211,10973942,13565,0,1690733903,13105.626114129998,115.31876154000201,53537.6798604
2023-07-30,16:18:25.000,211,10973942,14125,0,1690733904,13105.754104019994,115.31171241000266,53537.77069296
2023-07-30,16:18:26.000,211,10973963,13925,0,1690733905,13105.78104925999,115.35400718999881,53537.791654320004
2023-07-30,16:18:27.000,211,10973975,13965,0,1690733906,13105.82820343,115.36105631999817,53537.77768008
2023-07-30,16:18:28.000,211,10973905,13965,0,1690733907,13105.767576639999,115.3681054500048,53537.70082176
2023-07-30,16:18:29.000,211,10973979,13925,0,1690733908,13105.754104019994,115.37515458000416,53537.73575736001
2023-07-30,16:18:30.000,211,10973968,13845,0,1690733909,13105.787785569999,115.38925284000288,53537.72877024
2023-07-30,16:18:31.000,211,10973966,13645,0,1690733910,13105.86862129,115.37515458000416,53537.7497316
2023-07-30,16:18:32.000,211,10973963,13765,0,1690733911,13105.90230283999,115.3681054500048,53537.840564160004
2023-07-30,16:18:33.000,211,10973955,14085,0,1690733912,13105.915775459995,115.38220371000352,53537.83357704001
2023-07-30,16:18:34.000,211,10973919,13925,0,1690733913,13105.875357599994,115.38925284000288,53537.8196028
2023-07-30,16:18:35.000,211,10973964,14125,0,1690733914,13105.98313855999,115.33990893000009,53537.861525520006
2023-07-30,16:18:36.000,211,10973966,13925,0,1690733915,13105.98313855999,115.34695805999945,53537.83357704001
2023-07-30,16:18:37.000,211,10973946,13965,0,1690733916,13106.037029039995,115.34695805999945,53537.88248688001
2023-07-30,16:18:38.000,211,10973944,14005,0,1690733917,13105.976402249995,115.38220371000352,53537.79864144
2023-07-30,16:18:39.000,211,10973922,13885,0,1690733918,13105.996611179995,115.41744936000032,53537.812615680006
2023-07-30,16:18:40.000,211,10973948,13925,0,1690733919,13106.08418320999,115.42449848999968,53537.889474
2023-07-30,16:18:41.000,211,10973957,13925,0,1690733920,13106.11112845,115.3681054500048,53537.93139672001
2023-07-30,16:18:42.000,211,10973926,13805,0,1690733921,13106.14480999999,115.38925284000288,53537.889474
2023-07-30,16:18:43.000,211,10974001,13725,0,1690733922,13106.16501892999,115.34695805999945,53537.9244096
2023-07-30,16:18:44.000,211,10973902,14045,0,1690733923,13106.14480999999,115.39630197000224,53537.791654320004
2023-07-30,16:18:45.000,211,10973997,13885,0,1690733924,13106.16501892999,115.37515458000416,53537.84755128
2023-07-30,16:18:46.000,211,10973964,13725,0,1690733925,13106.218909409996,115.36105631999817,53537.94537096
2023-07-30,16:18:47.000,211,10973959,13805,0,1690733926,13106.2121731,115.38925284000288,53537.959345200004
2023-07-30,16:18:48.000,211,10973963,13925,0,1690733927,13106.198700479996,115.38925284000288,53537.97331944001
2023-07-30,16:18:49.000,211,10973959,14045,0,1690733928,13106.18522785999,115.34695805999945,53537.98729368
2023-07-30,16:18:50.000,211,10973913,14125,0,1690733929,13106.15154631,115.38925284000288,53537.96633232
2023-07-30,16:18:51.000,211,10973941,13845,0,1690733930,13106.10439213999,115.35400718999881,53538.01524216
2023-07-30,16:18:52.000,211,10973955,14165,0,1690733931,13106.077446899995,115.36105631999817,53538.01524216
2023-07-30,16:18:53.000,211,10973979,13645,0,1690733932,13106.057237969995,115.35400718999881,53538.008255040004
2023-07-30,16:18:54.000,211,10973961,13925,0,1690733933,13106.0100838,115.38220371000352,53538.04319064
2023-07-30,16:18:55.000,211,10973940,14245,0,1690733934,13105.96292962999,115.35400718999881,53537.96633232
2023-07-30,16:18:56.000,211,10973956,13885,0,1690733935,13106.037029039995,115.32581067000137,53538.08511336
2023-07-30,16:18:57.000,211,10973940,13765,0,1690733936,13106.05050166,115.29056502000458,53538.09210048
2023-07-30,16:18:58.000,211,10973932,14165,0,1690733937,13105.956193319995,115.31171241000266,53538.05017776001
2023-07-30,16:18:59.000,211,10973969,13565,0,1690733938,13105.895566529995,115.31171241000266,53538.00126792001
2023-07-30,16:19:00.000,211,10973961,13925,0,1690733939,13105.88883022,115.31171241000266,53538.02222928001
2023-07-30,16:19:01.000,211,10973986,13805,0,1690733940,13105.86188497999,115.32581067000137,53538.07113912001
2023-07-30,16:19:02.000,211,10973921,14205,0,1690733941,13105.767576639999,115.3681054500048,53538.029216400006
2023-07-30,16:19:03.000,211,10973968,14045,0,1690733942,13105.76084032999,115.38220371000352,53538.008255040004
2023-07-30,16:19:04.000,211,10973992,13645,0,1690733943,13105.754104019994,115.38220371000352,53538.008255040004
2023-07-30,16:19:05.000,211,10973955,13885,0,1690733944,13105.754104019994,115.38925284000288,53538.02222928001
2023-07-30,16:19:06.000,211,10973915,13845,0,1690733945,13105.700213539989,115.38925284000288,53537.93139672001
2023-07-30,16:19:07.000,211,10973973,13565,0,1690733946,13105.673268299994,115.38220371000352,53537.93139672001
2023-07-30,16:19:08.000,211,10973939,13485,0,1690733947,13105.632850439993,115.37515458000416,53537.93139672001
2023-07-30,16:19:09.000,211,10973922,13965,0,1690733948,13105.700213539989,115.37515458000416,53538.008255040004
2023-07-30,16:19:10.000,211,10973955,13725,0,1690733949,13105.632850439993,115.38925284000288,53538.03620352
2023-07-30,16:19:11.000,211,10973947,13805,0,1690733950,13105.578959959988,115.37515458000416,53537.9244096
2023-07-30,16:19:12.000,211,10973923,14005,0,1690733951,13105.653059369994,115.33990893000009,53538.064152
2023-07-30,16:19:13.000,211,10973968,13885,0,1690733952,13105.646323059998,115.33285980000073,53538.064152
2023-07-30,16:19:14.000,211,10973933,13805,0,1690733953,13105.646323059998,115.31876154000201,53538.029216400006
2023-07-30,16:19:15.000,211,10973929,13565,0,1690733954,13105.666531989998,115.29056502000458,53537.98729368
2023-07-30,16:19:16.000,211,10973926,14045,0,1690733955,13105.599168889989,115.29056502000458,53537.97331944001
2023-07-30,16:19:17.000,211,10973984,14085,0,1690733956,13105.619377819989,115.2553193700005,53537.95235808001
2023-07-30,16:19:18.000,211,10973962,14125,0,1690733957,13105.626114129998,115.21302459000435,53537.95235808001
2023-07-30,16:19:19.000,211,10973943,14045,0,1690733958,13105.720422469989,115.16368068000156,53538.01524216
2023-07-30,16:19:20.000,211,10973963,13965,0,1690733959,13105.754104019994,115.10023851000005,53538.078126240005
2023-07-30,16:19:21.000,211,10973924,13925,0,1690733960,13105.787785569999,115.10728763999941,53538.05017776001
2023-07-30,16:19:22.000,211,10973931,13925,0,1690733961,13105.82820343,115.05089460000454,53538.07113912001
2023-07-30,16:19:23.000,211,10973961,14165,0,1690733962,13105.855148669994,115.00859982000111,53538.064152
2023-07-30,16:19:24.000,211,10973920,13845,0,1690733963,13105.82820343,114.98040330000367,53538.02222928001
2023-07-30,16:19:25.000,211,10973943,13965,0,1690733964,13105.84841236,114.93105939000088,53537.95235808001
2023-07-30,16:19:26.000,211,10973947,13685,0,1690733965,13105.88883022,114.88171547999809,53538.029216400006
2023-07-30,16:19:27.000,211,10973946,13885,0,1690733966,13105.92251176999,114.82532244000322,53538.09210048
2023-07-30,16:19:28.000,211,10973956,13565,0,1690733967,13105.915775459995,114.78302765999979,53538.029216400006
2023-07-30,16:19:29.000,211,10973983,13925,0,1690733968,13105.976402249995,114.74073288000363,53538.08511336
2023-07-30,16:19:30.000,211,10973913,13925,0,1690733969,13105.98987487,114.73368375000427,53538.10607472
2023-07-30,16:19:31.000,211,10973922,13725,0,1690733970,13106.05050166,114.66319245000341,53538.07113912001
2023-07-30,16:19:32.000,211,10973980,13885,0,1690733971,13106.057237969995,114.65614332000405,53538.09908760001
2023-07-30,16:19:33.000,211,10973924,13765,0,1690733972,13105.98313855999,114.65614332000405,53537.9942808
2023-07-30,16:19:34.000,211,10973942,13925,0,1690733973,13106.057237969995,114.62089766999998,53537.97331944001
2023-07-30,16:19:35.000,211,10973956,13885,0,1690733974,13106.12460106999,114.64204505999805,53538.127036080004
2023-07-30,16:19:36.000,211,10973943,13925,0,1690733975,13106.117864759995,114.66319245000341,53538.196907280006
2023-07-30,16:19:37.000,211,10973948,14045,0,1690733976,13106.10439213999,114.68433984000148,53538.127036080004
2023-07-30,16:19:38.000,211,10973985,13725,0,1690733977,13106.06397427999,114.70548722999956,53538.16895880001
2023-07-30,16:19:39.000,211,10973932,13965,0,1690733978,13106.05050166,114.71253635999892,53538.147997440006
2023-07-30,16:19:40.000,211,10973936,13925,0,1690733979,13106.00334748999,114.76892940000107,53538.2038944
2023-07-30,16:19:41.000,211,10973975,13725,0,1690733980,13105.96966594,114.79007678999915,53538.1340232
2023-07-30,16:19:42.000,211,10973965,13805,0,1690733981,13105.996611179995,114.76188027000171,53538.21088152
2023-07-30,16:19:43.000,211,10973983,13845,0,1690733982,13105.976402249995,114.83237157000258,53538.15498456
2023-07-30,16:19:44.000,211,10973927,13925,0,1690733983,13105.94945701,114.83237157000258,53538.15498456
2023-07-30,16:19:45.000,211,10973940,14085,0,1690733984,13105.996611179995,114.82532244000322,53538.2737656
2023-07-30,16:19:46.000,211,10973944,13845,0,1690733985,13105.94945701,114.80417504999787,53538.23883000001
2023-07-30,16:19:47.000,211,10973958,14045,0,1690733986,13105.92251176999,114.8112241800045,53538.22485576
2023-07-30,16:19:48.000,211,10973977,13885,0,1690733987,13105.774312949994,114.80417504999787,53538.14101032001
2023-07-30,16:19:49.000,211,10973970,13725,0,1690733988,13105.78104925999,114.80417504999787,53538.22485576
2023-07-30,16:19:50.000,211,10973976,13925,0,1690733989,13105.794521879994,114.80417504999787,53538.23883000001
2023-07-30,16:19:51.000,211,10973973,13885,0,1690733990,13105.767576639999,114.79007678999915,53538.28075272
2023-07-30,16:19:52.000,211,10973952,13805,0,1690733991,13105.733895089994,114.72663462000492,53538.2737656
2023-07-30,16:19:53.000,211,10973961,13885,0,1690733992,13105.693477229994,114.71253635999892,53538.26677848001
2023-07-30,16:19:54.000,211,10973933,13925,0,1690733993,13105.680004609989,114.71253635999892,53538.18992016001
2023-07-30,16:19:55.000,211,10973970,13405,0,1690733994,13105.706949849999,114.68433984000148,53538.245817120005
2023-07-30,16:19:56.000,211,10973968,13765,0,1690733995,13105.693477229994,114.68433984000148,53538.245817120005
2023-07-30,16:19:57.000,211,10973972,13925,0,1690733996,13105.686740919999,114.67024158000277,53538.343636800004
2023-07-30,16:19:58.000,211,10973945,13885,0,1690733997,13105.720422469989,114.66319245000341,53538.28075272
2023-07-30,16:19:59.000,211,10973995,13805,0,1690733998,13105.713686159994,114.69138897000084,53538.32966256
2023-07-30,16:20:00.000,211,10973937,13805,0,1690733999,13105.794521879994,114.68433984000148,53538.35761104001
2023-07-30,16:20:01.000,211,10973957,13885,0,1690734000,13105.807994499999,114.64204505999805,53538.315688320006
2023-07-30,16:20:02.000,211,10973964,14085,0,1690734001,13105.855148669994,114.62794679999934,53538.343636800004
2023-07-30,16:20:03.000,211,10973950,13925,0,1690734002,13105.86862129,114.65614332000405,53538.33664968001
2023-07-30,16:20:04.000,211,10973936,13965,0,1690734003,13105.84167604999,114.64204505999805,53538.28773984001
2023-07-30,16:20:05.000,211,10973961,14005,0,1690734004,13105.86188497999,114.6349959299987,53538.22485576
2023-07-30,16:20:06.000,211,10973955,14365,0,1690734005,13105.94272069999,114.5997502800019,53538.26677848001
2023-07-30,16:20:07.000,211,10973962,14045,0,1690734006,13105.976402249995,114.6349959299987,53538.245817120005
2023-07-30,16:20:08.000,211,10973957,13885,0,1690734007,13105.96966594,114.6349959299987,53538.2737656
2023-07-30,16:20:09.000,211,10973960,13845,0,1690734008,13106.00334748999,114.62089766999998,53538.2737656
2023-07-30,16:20:10.000,211,10973959,13685,0,1690734009,13106.138073689996,114.58565202000318,53538.32966256
2023-07-30,16:20:11.000,211,10973971,14245,0,1690734010,13106.12460106999,114.59270115000254,53538.2737656
2023-07-30,16:20:12.000,211,10973983,13885,0,1690734011,13106.178491549996,114.55040636999911,53538.25280424
2023-07-30,16:20:13.000,211,10973949,14125,0,1690734012,13106.2121731,114.57860289000382,53538.26677848001
2023-07-30,16:20:14.000,211,10973946,13645,0,1690734013,13106.2121731,114.53630811000039,53538.2038944
2023-07-30,16:20:15.000,211,10973969,13605,0,1690734014,13106.2121731,114.56450462999783,53538.25280424
2023-07-30,16:20:16.000,211,10973980,13805,0,1690734015,13106.313217750001,114.49401333000424,53538.26677848001
2023-07-30,16:20:17.000,211,10973954,13925,0,1690734016,13106.353635610001,114.49401333000424,53538.28773984001
2023-07-30,16:20:18.000,211,10973976,14045,0,1690734017,13106.353635610001,114.4517185500008,53538.21786864001
2023-07-30,16:20:19.000,211,10974022,13805,0,1690734018,13106.245854649991,114.46581680999952,53538.196907280006
2023-07-30,16:20:20.000,211,10973974,13565,0,1690734019,13106.293008820001,114.43762029000209,53538.245817120005
2023-07-30,16:20:21.000,211,10973952,13965,0,1690734020,13106.266063579991,114.46581680999952,53538.23184288
2023-07-30,16:20:22.000,211,10973990,13685,0,1690734021,13106.340162989996,114.43057116000273,53538.16197168
2023-07-30,16:20:23.000,211,10973973,13845,0,1690734022,13106.299745129996,114.40942377000465,53538.18992016001
2023-07-30,16:20:24.000,211,10973960,14005,0,1690734023,13106.319954059996,114.40942377000465,53538.25979136
2023-07-30,16:20:25.000,211,10973977,13925,0,1690734024,13106.293008820001,114.36007986000186,53538.245817120005
2023-07-30,16:20:26.000,211,10973969,13885,0,1690734025,13106.326690369991,114.34598160000314,53538.23883000001
2023-07-30,16:20:27.000,211,10973959,13765,0,1690734026,13106.27279989,114.37417812000058,53538.294726960004
2023-07-30,16:20:28.000,211,10973994,13885,0,1690734027,13106.205436789991,114.37417812000058,53538.14101032001
2023-07-30,16:20:29.000,211,10973975,13925,0,1690734028,13106.239118339996,114.40237463999802,53538.22485576
2023-07-30,16:20:30.000,211,10973934,13845,0,1690734029,13106.293008820001,114.36007986000186,53538.23883000001
2023-07-30,16:20:31.000,211,10973964,13845,0,1690734030,13106.259327269996,114.36712899000122,53538.28773984001
2023-07-30,16:20:32.000,211,10973975,13925,0,1690734031,13106.340162989996,114.33188334000442,53538.23883000001
2023-07-30,16:20:33.000,211,10973960,14165,0,1690734032,13106.293008820001,114.3530307300025,53538.16197168
2023-07-30,16:20:34.000,211,10973965,14045,0,1690734033,13106.306481439991,114.33188334000442,53538.22485576
2023-07-30,16:20:35.000,211,10973954,14085,0,1690734034,13106.319954059996,114.36007986000186,53538.23184288
2023-07-30,16:20:36.000,211,10973934,13845,0,1690734035,13106.299745129996,114.32483420999779,53538.245817120005
2023-07-30,16:20:37.000,211,10973927,13965,0,1690734036,13106.259327269996,114.36007986000186,53538.21786864001
2023-07-30,16:20:38.000,211,10973951,14005,0,1690734037,13106.299745129996,114.31778507999843,53538.196907280006
2023-07-30,16:20:39.000,211,10973986,14045,0,1690734038,13106.2121731,114.32483420999779,53538.1340232
2023-07-30,16:20:40.000,211,10973959,13845,0,1690734039,13106.319954059996,114.26139204000356,53538.26677848001
2023-07-30,16:20:41.000,211,10973953,13885,0,1690734040,13106.293008820001,114.26139204000356,53538.26677848001
2023-07-30,16:20:42.000,211,10973951,13805,0,1690734041,13106.245854649991,114.2543429100042,53538.18293304
2023-07-30,16:20:43.000,211,10973987,13765,0,1690734042,13106.299745129996,114.21909726000013,53538.28075272
2023-07-30,16:20:44.000,211,10973967,13605,0,1690734043,13106.286272509991,114.20499900000141,53538.245817120005
2023-07-30,16:20:45.000,211,10973951,14045,0,1690734044,13106.286272509991,114.18385161000333,53538.26677848001
2023-07-30,16:20:46.000,211,10973937,13885,0,1690734045,13106.313217750001,114.14860595999926,53538.30171408
2023-07-30,16:20:47.000,211,10973950,13565,0,1690734046,13106.286272509991,114.16975335000461,53538.21786864001
2023-07-30,16:20:48.000,211,10973962,14005,0,1690734047,13106.353635610001,114.12745857000118,53538.294726960004
2023-07-30,16:20:49.000,211,10973964,13645,0,1690734048,13106.373844540001,114.09221292000439,53538.3785724
2023-07-30,16:20:50.000,211,10973910,13605,0,1690734049,13106.367108229992,114.09926205000374,53538.294726960004
2023-07-30,16:20:51.000,211,10973975,13685,0,1690734050,13106.400789779997,114.06401639999967,53538.315688320006
2023-07-30,16:20:52.000,211,10973978,13805,0,1690734051,13106.434471330002,114.05696727000031,53538.294726960004
2023-07-30,16:20:53.000,211,10974004,13805,0,1690734052,13106.414262400001,114.09221292000439,53538.294726960004
2023-07-30,16:20:54.000,211,10973972,13925,0,1690734053,13106.468152879992,114.07811465999839,53538.35761104001
2023-07-30,16:20:55.000,211,10973943,13685,0,1690734054,13106.616351700002,114.09926205000374,53538.44145648
2023-07-30,16:20:56.000,211,10973954,14085,0,1690734055,13106.683714799998,114.07106552999903,53538.38555952001
2023-07-30,16:20:57.000,211,10973927,14005,0,1690734056,13106.730868969993,114.07811465999839,53538.3785724
2023-07-30,16:20:58.000,211,10973949,13685,0,1690734057,13106.804968379998,114.07106552999903,53538.37158528
2023-07-30,16:20:59.000,211,10973996,13765,0,1690734058,13106.811704689993,114.04991814000095,53538.42748224
2023-07-30,16:21:00.000,211,10973943,14085,0,1690734059,13106.885804099998,114.11336031000246,53538.42049512
2023-07-30,16:21:01.000,211,10973982,14005,0,1690734060,13106.879067789989,114.11336031000246,53538.42748224
2023-07-30,16:21:02.000,211,10973988,14045,0,1690734061,13106.932958269994,114.12040944000182,53538.462417840004
2023-07-30,16:21:03.000,211,10973935,13965,0,1690734062,13106.865595169998,114.14860595999926,53538.39254664
2023-07-30,16:21:04.000,211,10973971,13885,0,1690734063,13106.953167199994,114.1415568299999,53538.4484436
2023-07-30,16:21:05.000,211,10973942,13885,0,1690734064,13107.034002919994,114.14860595999926,53538.532289040006
2023-07-30,16:21:06.000,211,10973962,13965,0,1690734065,13107.074420779994,114.1415568299999,53538.49036632
2023-07-30,16:21:07.000,211,10973960,13925,0,1690734066,13107.06768447,114.12745857000118,53538.511327680004
2023-07-30,16:21:08.000,211,10973984,14085,0,1690734067,13107.18220173999,114.04991814000095,53538.60914736
2023-07-30,16:21:09.000,211,10973944,13565,0,1690734068,13107.20241066999,114.04991814000095,53538.60216024001
2023-07-30,16:21:10.000,211,10974004,14245,0,1690734069,13107.195674359995,114.07106552999903,53538.61613448
2023-07-30,16:21:11.000,211,10974005,14085,0,1690734070,13107.22935591,114.06401639999967,53538.6580572
2023-07-30,16:21:12.000,211,10973994,13965,0,1690734071,13107.28324638999,114.0428690100016,53538.67203144001
2023-07-30,16:21:13.000,211,10973980,13725,0,1690734072,13107.22935591,114.07106552999903,53538.651070080006
2023-07-30,16:21:14.000,211,10973930,13965,0,1690734073,13107.20914698,114.09221292000439,53538.6580572
2023-07-30,16:21:15.000,211,10974022,14005,0,1690734074,13107.22935591,114.12040944000182,53538.74190264001
2023-07-30,16:21:16.000,211,10973960,13965,0,1690734075,13107.24282852999,114.1415568299999,53538.72094128001
2023-07-30,16:21:17.000,211,10973970,13765,0,1690734076,13107.31019163,114.13450770000054,53538.76985112001
2023-07-30,16:21:18.000,211,10973986,13965,0,1690734077,13107.2899827,114.12745857000118,53538.72094128001
2023-07-30,16:21:19.000,211,10973993,13765,0,1690734078,13107.296719009995,114.13450770000054,53538.7279284
2023-07-30,16:21:20.000,211,10973986,13565,0,1690734079,13107.39102735,114.12040944000182,53538.75587688
2023-07-30,16:21:21.000,211,10973919,13725,0,1690734080,13107.438181519996,114.09926205000374,53538.80478672
2023-07-30,16:21:22.000,211,10973974,13725,0,1690734081,13107.417972589996,114.1415568299999,53538.83972232001
2023-07-30,16:21:23.000,211,10973966,13925,0,1690734082,13107.37081842,114.09926205000374,53538.87465792
2023-07-30,16:21:24.000,211,10973937,13765,0,1690734083,13107.357345799996,114.13450770000054,53538.75587688
2023-07-30,16:21:25.000,211,10973958,13565,0,1690734084,13107.32366424999,114.16975335000461,53538.797799600005
2023-07-30,16:21:26.000,211,10973933,14085,0,1690734085,13107.444917829991,114.12745857000118,53538.8327352
2023-07-30,16:21:27.000,211,10973960,13565,0,1690734086,13107.424708899991,114.13450770000054,53538.867670800006
2023-07-30,16:21:28.000,211,10973978,13765,0,1690734087,13107.43144521,114.12745857000118,53538.86068368001
2023-07-30,16:21:29.000,211,10973958,13885,0,1690734088,13107.34387317999,114.12745857000118,53538.90959352001
2023-07-30,16:21:30.000,211,10973986,13925,0,1690734089,13107.37081842,114.14860595999926,53538.90959352001
2023-07-30,16:21:31.000,211,10973973,14285,0,1690734090,13107.26303745999,114.1063111800031,53538.88863216001
2023-07-30,16:21:32.000,211,10973951,14005,0,1690734091,13107.256301149995,114.11336031000246,53538.90959352001
2023-07-30,16:21:33.000,211,10973985,14045,0,1690734092,13107.18893805,114.07811465999839,53538.92356776
2023-07-30,16:21:34.000,211,10974013,14005,0,1690734093,13107.18893805,114.09221292000439,53538.87465792
2023-07-30,16:21:35.000,211,10974009,14085,0,1690734094,13107.12157494999,114.12745857000118,53538.867670800006
2023-07-30,16:21:36.000,211,10973989,13645,0,1690734095,13107.155256499995,114.09926205000374,53538.88164504
2023-07-30,16:21:37.000,211,10973960,14245,0,1690734096,13107.195674359995,114.05696727000031,53538.88164504
2023-07-30,16:21:38.000,211,10973999,14045,0,1690734097,13107.22935591,114.07106552999903,53538.88164504
2023-07-30,16:21:39.000,211,10974007,14045,0,1690734098,13107.24282852999,114.0428690100016,53538.82574808
2023-07-30,16:21:40.000,211,10973968,14165,0,1690734099,13107.215883289995,113.98647596999945,53538.81177384001
2023-07-30,16:21:41.000,211,10973916,13805,0,1690734100,13107.24956484,114.0076233600048,53538.82574808
2023-07-30,16:21:42.000,211,10973953,13965,0,1690734101,13107.34387317999,113.95123032000265,53538.9026064
2023-07-30,16:21:43.000,211,10973970,14085,0,1690734102,13107.32366424999,113.95827945000201,53538.83972232001
2023-07-30,16:21:44.000,211,10973965,13765,0,1690734103,13107.35060949,113.94418119000329,53538.87465792
2023-07-30,16:21:45.000,211,10973984,13845,0,1690734104,13107.41123628,113.88073902000178,53538.965490480005
2023-07-30,16:21:46.000,211,10973963,14125,0,1690734105,13107.465126759991,113.8595916300037,53538.94452912
2023-07-30,16:21:47.000,211,10973969,13965,0,1690734106,13107.438181519996,113.87368989000242,53538.93754200001
2023-07-30,16:21:48.000,211,10974000,13965,0,1690734107,13107.41123628,113.84549336999771,53538.86068368001
2023-07-30,16:21:49.000,211,10974002,14045,0,1690734108,13107.296719009995,113.81024772000092,53538.86068368001
2023-07-30,16:21:50.000,211,10973951,14045,0,1690734109,13107.33040056,113.77500207000412,53538.82574808
2023-07-30,16:21:51.000,211,10973923,13845,0,1690734110,13107.35060949,113.76795294000476,53538.92356776
2023-07-30,16:21:52.000,211,10973968,13885,0,1690734111,13107.37081842,113.6833633799979,53539.00042608
2023-07-30,16:21:53.000,211,10973974,13805,0,1690734112,13107.337136869995,113.65516686000046,53538.90959352001
2023-07-30,16:21:54.000,211,10974018,13925,0,1690734113,13107.377554729996,113.61287208000431,53538.99343896
2023-07-30,16:21:55.000,211,10973973,13925,0,1690734114,13107.31019163,113.59172468999896,53538.95151624
2023-07-30,16:21:56.000,211,10973998,13965,0,1690734115,13107.31019163,113.55647904000216,53538.89561928
2023-07-30,16:21:57.000,211,10973985,13965,0,1690734116,13107.22935591,113.54238078000344,53538.83972232001
2023-07-30,16:21:58.000,211,10973980,14045,0,1690734117,13107.28324638999,113.56352817000152,53538.85369656
2023-07-30,16:21:59.000,211,10973986,13965,0,1690734118,13107.35060949,113.55647904000216,53538.9026064
2023-07-30,16:22:00.000,211,10973962,14085,0,1690734119,13107.465126759991,113.52828252000472,53538.94452912
2023-07-30,16:22:01.000,211,10973980,13965,0,1690734120,13107.478599379996,113.52828252000472,53538.92356776
2023-07-30,16:22:02.000,211,10973979,14245,0,1690734121,13107.647007129992,113.48598774000129,53539.00042608
2023-07-30,16:22:03.000,211,10973938,14085,0,1690734122,13107.647007129992,113.48598774000129,53538.99343896
2023-07-30,16:22:04.000,211,10973985,13725,0,1690734123,13107.687424989992,113.46484035000321,53539.014400320004
2023-07-30,16:22:05.000,211,10973967,14085,0,1690734124,13107.660479749997,113.48598774000129,53539.00042608
2023-07-30,16:22:06.000,211,10973952,13925,0,1690734125,13107.700897609997,113.4507420900045,53539.09824576
2023-07-30,16:22:07.000,211,10973962,14005,0,1690734126,13107.687424989992,113.46484035000321,53539.09125864
2023-07-30,16:22:08.000,211,10973959,14165,0,1690734127,13107.714370230002,113.47188948000257,53539.00741320001
2023-07-30,16:22:09.000,211,10973947,13925,0,1690734128,13107.707633919992,113.4507420900045,53539.00741320001
2023-07-30,16:22:10.000,211,10973922,13925,0,1690734129,13107.808678569992,113.42254556999978,53539.0423488
2023-07-30,16:22:11.000,211,10973992,13925,0,1690734130,13107.774997020002,113.42959469999914,53539.09125864
2023-07-30,16:22:12.000,211,10973995,13805,0,1690734131,13107.815414880002,113.38025079000363,53539.07029728
2023-07-30,16:22:13.000,211,10973965,13885,0,1690734132,13107.842360119997,113.3027103600034,53539.12619424001
2023-07-30,16:22:14.000,211,10973944,14045,0,1690734133,13107.842360119997,113.28156296999805,53539.11222
2023-07-30,16:22:15.000,211,10973976,13885,0,1690734134,13107.896250600003,113.2392681900019,53539.12619424001
2023-07-30,16:22:16.000,211,10973985,13925,0,1690734135,13108.017504179988,113.18287514999975,53539.18907832
2023-07-30,16:22:17.000,211,10973920,13685,0,1690734136,13107.970350009993,113.11238384999888,53539.12619424001
2023-07-30,16:22:18.000,211,10973995,13845,0,1690734137,13108.098339899989,112.99959777000186,53539.19606544001
2023-07-30,16:22:19.000,211,10974020,13885,0,1690734138,13108.071394659994,112.98549951000314,53539.19606544001
2023-07-30,16:22:20.000,211,10973948,13925,0,1690734139,13108.091603589994,112.89386082000419,53539.09824576
2023-07-30,16:22:21.000,211,10973968,13885,0,1690734140,13108.118548829989,112.85861517000012,53539.133181360005
2023-07-30,16:22:22.000,211,10973980,13725,0,1690734141,13108.206120859999,112.8092712600046,53539.19606544001
2023-07-30,16:22:23.000,211,10973974,13725,0,1690734142,13108.206120859999,112.73173083000438,53539.203052560006
2023-07-30,16:22:24.000,211,10973961,13885,0,1690734143,13108.30716551,112.70353430999967,53539.23798816
2023-07-30,16:22:25.000,211,10974001,13805,0,1690734144,13108.38126491999,112.61894475000008,53539.286898
2023-07-30,16:22:26.000,211,10973913,14085,0,1690734145,13108.46210063999,112.52025693000178,53539.31484648001
2023-07-30,16:22:27.000,211,10973966,13925,0,1690734146,13108.48904588,112.42861824000283,53539.286898
2023-07-30,16:22:28.000,211,10973963,13885,0,1690734147,13108.46210063999,112.39337258999876,53539.18907832
2023-07-30,16:22:29.000,211,10973986,13885,0,1690734148,13108.46210063999,112.35107781000261,53539.25894952
2023-07-30,16:22:30.000,211,10973925,14165,0,1690734149,13108.54293635999,112.2523899900043,53539.321833600006
2023-07-30,16:22:31.000,211,10973981,14125,0,1690734150,13108.54967267,112.1889478200028,53539.321833600006
2023-07-30,16:22:32.000,211,10973930,13805,0,1690734151,13108.556408979995,112.16780043000472,53539.39170480001
2023-07-30,16:22:33.000,211,10973978,14085,0,1690734152,13108.576617909996,112.11140739000257,53539.38471768
2023-07-30,16:22:34.000,211,10973978,13845,0,1690734153,13108.54293635999,112.06206347999978,53539.36375632001
2023-07-30,16:22:35.000,211,10973993,13925,0,1690734154,13108.52946374,111.99157217999891,53539.43362752
2023-07-30,16:22:36.000,211,10973971,14085,0,1690734155,13108.50925481,111.92813001000468,53539.39869192
2023-07-30,16:22:37.000,211,10973990,13885,0,1690734156,13108.56314528999,111.90698261999933,53539.45458888
2023-07-30,16:22:38.000,211,10974021,13885,0,1690734157,13108.46210063999,111.87878610000189,53539.4266404
2023-07-30,16:22:39.000,211,10973983,13725,0,1690734158,13108.46210063999,111.83649131999846,53539.39170480001
2023-07-30,16:22:40.000,211,10973968,13845,0,1690734159,13108.50925481,111.77304915000423,53539.517472960004
2023-07-30,16:22:41.000,211,10973938,14045,0,1690734160,13108.475573259995,111.75190175999887,53539.44760176
2023-07-30,16:22:42.000,211,10974002,13765,0,1690734161,13108.48230956999,111.75190175999887,53539.48253736001
2023-07-30,16:22:43.000,211,10973985,14005,0,1690734162,13108.414946469995,111.7307543700008,53539.50349872
2023-07-30,16:22:44.000,211,10973961,13885,0,1690734163,13108.38800123,111.7307543700008,53539.40567904
2023-07-30,16:22:45.000,211,10973967,14005,0,1690734164,13108.354319679995,111.72370524000144,53539.43362752
2023-07-30,16:22:46.000,211,10973973,13725,0,1690734165,13108.38800123,111.7307543700008,53539.45458888
2023-07-30,16:22:47.000,211,10973994,13685,0,1690734166,13108.354319679995,111.72370524000144,53539.4965116
2023-07-30,16:22:48.000,211,10973956,14045,0,1690734167,13108.34084705999,111.72370524000144,53539.468563120005
2023-07-30,16:22:49.000,211,10973951,14085,0,1690734168,13108.30716551,111.63206655000249,53539.4965116
2023-07-30,16:22:50.000,211,10973959,13885,0,1690734169,13108.334110749995,111.65321394000057,53539.53144720001
2023-07-30,16:22:51.000,211,10973998,13725,0,1690734170,13108.32063812999,111.61796829000377,53539.48253736001
2023-07-30,16:22:52.000,211,10973951,13565,0,1690734171,13108.354319679995,111.61091916000441,53539.47555024
2023-07-30,16:22:53.000,211,10973957,13885,0,1690734172,13108.334110749995,111.56862438000098,53539.52446008
2023-07-30,16:22:54.000,211,10973982,13885,0,1690734173,13108.32063812999,111.53337873000419,53539.40567904
2023-07-30,16:22:55.000,211,10973951,14165,0,1690734174,13108.34084705999,111.49813308000012,53539.40567904
2023-07-30,16:22:56.000,211,10973986,14045,0,1690734175,13108.42841909,111.45583830000396,53539.48952448001
2023-07-30,16:22:57.000,211,10973977,14085,0,1690734176,13108.44862802,111.39239613000245,53539.48253736001
2023-07-30,16:22:58.000,211,10973957,13765,0,1690734177,13108.56314528999,111.36419960999774,53539.48952448001
2023-07-30,16:22:59.000,211,10974034,13645,0,1690734178,13108.48904588,111.30780657000287,53539.50349872
2023-07-30,16:23:00.000,211,10973994,13845,0,1690734179,13108.58335421999,111.26551178999944,53539.517472960004
2023-07-30,16:23:01.000,211,10973956,14245,0,1690734180,13108.63050839,111.24436440000136,53539.58035704001
2023-07-30,16:23:02.000,211,10974001,14085,0,1690734181,13108.677662559996,111.20206961999793,53539.60830552001
2023-07-30,16:23:03.000,211,10973937,13885,0,1690734182,13108.657453629996,111.1386274500037,53539.59433128
2023-07-30,16:23:04.000,211,10973986,13645,0,1690734183,13108.704607799991,111.0892835400009,53539.62227976
2023-07-30,16:23:05.000,211,10973974,13805,0,1690734184,13108.731553040001,110.98354659000324,53539.67817672001
2023-07-30,16:23:06.000,211,10974020,14085,0,1690734185,13108.805652449992,110.97649746000388,53539.69215096
2023-07-30,16:23:07.000,211,10973978,14005,0,1690734186,13108.785443519992,110.94125180999981,53539.706125200006
2023-07-30,16:23:08.000,211,10973956,14085,0,1690734187,13108.724816729991,110.96239919999789,53539.706125200006
2023-07-30,16:23:09.000,211,10973993,14005,0,1690734188,13108.718080419996,110.94830093999917,53539.65721536001
2023-07-30,16:23:10.000,211,10973961,13885,0,1690734189,13108.792179830001,110.8919079000043,53539.66420248
2023-07-30,16:23:11.000,211,10974013,14085,0,1690734190,13108.771970900001,110.84961312000087,53539.72708656001
2023-07-30,16:23:12.000,211,10974004,14125,0,1690734191,13108.852806620002,110.82846573000279,53539.73407368
2023-07-30,16:23:13.000,211,10973958,13685,0,1690734192,13108.906697099992,110.83551486000215,53539.67817672001
2023-07-30,16:23:14.000,211,10974003,13845,0,1690734193,13108.899960789997,110.80026920999808,53539.685163840004
2023-07-30,16:23:15.000,211,10973991,13885,0,1690734194,13108.926906029992,110.72272877999785,53539.73407368
2023-07-30,16:23:16.000,211,10973951,14005,0,1690734195,13108.967323889992,110.73682704000385,53539.71311232
2023-07-30,16:23:17.000,211,10973959,13965,0,1690734196,13108.980796509997,110.70158138999977,53539.74804792001
2023-07-30,16:23:18.000,211,10973981,14125,0,1690734197,13108.994269130002,110.65928661000362,53539.73407368
2023-07-30,16:23:19.000,211,10973950,13885,0,1690734198,13108.974060200002,110.67338487000234,53539.73407368
2023-07-30,16:23:20.000,211,10974004,13885,0,1690734199,13109.041423299997,110.65223748000426,53539.79695776001
2023-07-30,16:23:21.000,211,10973924,13685,0,1690734200,13109.081841159998,110.59584444000211,53539.79695776001
2023-07-30,16:23:22.000,211,10973962,13765,0,1690734201,13109.007741749992,110.58174618000339,53539.77599640001
2023-07-30,16:23:23.000,211,10973981,14045,0,1690734202,13108.980796509997,110.55354965999868,53539.81791912001
2023-07-30,16:23:24.000,211,10973954,14245,0,1690734203,13108.873015550002,110.58879531000275,53539.64324112
2023-07-30,16:23:25.000,211,10974006,14125,0,1690734204,13108.839333999997,110.55354965999868,53539.77599640001
2023-07-30,16:23:26.000,211,10973955,14085,0,1690734205,13108.805652449992,110.59584444000211,53539.73407368
2023-07-30,16:23:27.000,211,10973919,13725,0,1690734206,13108.765234589991,110.58879531000275,53539.77599640001
2023-07-30,16:23:28.000,211,10973978,13645,0,1690734207,13108.724816729991,110.60994270000083,53539.7410608
2023-07-30,16:23:29.000,211,10973967,14085,0,1690734208,13108.69113518,110.58174618000339,53539.7410608
2023-07-30,16:23:30.000,211,10973972,13925,0,1690734209,13108.718080419996,110.60994270000083,53539.74804792001
2023-07-30,16:23:31.000,211,10973946,13925,0,1690734210,13108.684398869991,110.62404095999955,53539.76900928
2023-07-30,16:23:32.000,211,10973964,13965,0,1690734211,13108.61029946,110.6310900899989,53539.74804792001
2023-07-30,16:23:33.000,211,10974027,14165,0,1690734212,13108.657453629996,110.60289357000147,53539.78997064
2023-07-30,16:23:34.000,211,10973944,13925,0,1690734213,13108.54967267,110.63813921999827,53539.706125200006
2023-07-30,16:23:35.000,211,10973989,13725,0,1690734214,13108.60356314999,110.6310900899989,53539.77599640001
2023-07-30,16:23:36.000,211,10973987,13925,0,1690734215,13108.643981009991,110.60289357000147,53539.82490624001
2023-07-30,16:23:37.000,211,10973968,14245,0,1690734216,13108.60356314999,110.59584444000211,53539.83888048
2023-07-30,16:23:38.000,211,10974020,14205,0,1690734217,13108.62377207999,110.61699183000019,53539.82490624001
2023-07-30,16:23:39.000,211,10973980,13845,0,1690734218,13108.54967267,110.60994270000083,53539.76900928
2023-07-30,16:23:40.000,211,10973985,13845,0,1690734219,13108.59009053,110.59584444000211,53539.74804792001
2023-07-30,16:23:41.000,211,10973908,14005,0,1690734220,13108.62377207999,110.53945139999996,53539.810932
2023-07-30,16:23:42.000,211,10973950,13965,0,1690734221,13108.657453629996,110.53945139999996,53539.76202216
2023-07-30,16:23:43.000,211,10973946,13925,0,1690734222,13108.60356314999,110.49010749000445,53539.6711896
2023-07-30,16:23:44.000,211,10974021,13845,0,1690734223,13108.718080419996,110.44076358000166,53539.74804792001
2023-07-30,16:23:45.000,211,10974003,13925,0,1690734224,13108.792179830001,110.39846879999823,53539.79695776001
2023-07-30,16:23:46.000,211,10973958,14005,0,1690734225,13108.839333999997,110.39141966999887,53539.803944880005
2023-07-30,16:23:47.000,211,10973936,13885,0,1690734226,13108.812388760001,110.34207576000335,53539.78298352
2023-07-30,16:23:48.000,211,10973969,14045,0,1690734227,13108.866279239992,110.2856827200012,53539.71311232
2023-07-30,16:23:49.000,211,10973981,13805,0,1690734228,13108.913433410002,110.21519142000034,53539.76900928
2023-07-30,16:23:50.000,211,10973996,14045,0,1690734229,13109.007741749992,110.14470011999947,53539.74804792001
2023-07-30,16:23:51.000,211,10973960,13965,0,1690734230,13109.034686990002,110.13765099000011,53539.77599640001
2023-07-30,16:23:52.000,211,10973980,13765,0,1690734231,13109.068368539993,110.05306143000053,53539.873816080006
2023-07-30,16:23:53.000,211,10973967,14005,0,1690734232,13109.068368539993,110.08125794999796,53539.8808032
2023-07-30,16:23:54.000,211,10973942,13605,0,1690734233,13109.081841159998,109.98961925999902,53539.852854720004
2023-07-30,16:23:55.000,211,10973942,13565,0,1690734234,13109.135731640003,109.9402753500035,53539.90875168
2023-07-30,16:23:56.000,211,10974009,14005,0,1690734235,13109.162676879998,109.88388231000135,53539.92971304
2023-07-30,16:23:57.000,211,10974009,14165,0,1690734236,13109.115522710003,109.88388231000135,53539.91573880001
2023-07-30,16:23:58.000,211,10973953,13885,0,1690734237,13109.149204259993,109.82044013999985,53539.86682896001
2023-07-30,16:23:59.000,211,10973955,13925,0,1690734238,13109.149204259993,109.8274892699992,53539.83189336
2023-07-30,16:24:00.000,211,10973991,14205,0,1690734239,13109.223303669998,109.78519449000305,53539.90176456
2023-07-30,16:24:01.000,211,10973971,13965,0,1690734240,13109.223303669998,109.75699796999834,53539.90875168
2023-07-30,16:24:02.000,211,10973949,13805,0,1690734241,13109.196358429988,109.73585058000026,53539.92971304
2023-07-30,16:24:03.000,211,10973948,14005,0,1690734242,13109.216567359988,109.77109623000433,53539.873816080006
2023-07-30,16:24:04.000,211,10973974,14165,0,1690734243,13109.155940569988,109.77814536000369,53539.83189336
2023-07-30,16:24:05.000,211,10973898,13645,0,1690734244,13109.155940569988,109.79224362000241,53539.84586760001
2023-07-30,16:24:06.000,211,10973947,13925,0,1690734245,13109.256985219989,109.70765406000282,53539.86682896001
2023-07-30,16:24:07.000,211,10973966,14085,0,1690734246,13109.270457839993,109.73585058000026,53539.88779032
2023-07-30,16:24:08.000,211,10973928,13765,0,1690734247,13109.270457839993,109.70060493000346,53539.8808032
2023-07-30,16:24:09.000,211,10973962,13645,0,1690734248,13109.337820939989,109.70060493000346,53539.86682896001
2023-07-30,16:24:10.000,211,10973978,13965,0,1690734249,13109.405184039999,109.6653592799994,53539.971635760005
2023-07-30,16:24:11.000,211,10973978,13845,0,1690734250,13109.47928344999,109.67240840999875,53539.88779032
2023-07-30,16:24:12.000,211,10973983,13925,0,1690734251,13109.45907451999,109.62306450000324,53539.873816080006
2023-07-30,16:24:13.000,211,10973978,13645,0,1690734252,13109.48601976,109.65831015000003,53539.88779032
2023-07-30,16:24:14.000,211,10973972,14285,0,1690734253,13109.512964999994,109.64421189000132,53539.88779032
2023-07-30,16:24:15.000,211,10973952,13765,0,1690734254,13109.593800719995,109.65126102000067,53539.96464864001
2023-07-30,16:24:16.000,211,10973951,13565,0,1690734255,13109.66790013,109.63716276000196,53539.99259712001
2023-07-30,16:24:17.000,211,10973996,14085,0,1690734256,13109.68137274999,109.60191710999788,53539.99958424
2023-07-30,16:24:18.000,211,10973971,14485,0,1690734257,13109.76894478,109.5173275499983,53540.06246832001
2023-07-30,16:24:19.000,211,10973970,13925,0,1690734258,13109.76220846999,109.53847494000365,53539.9506744
2023-07-30,16:24:20.000,211,10973925,14085,0,1690734259,13109.8497805,109.49618016000022,53539.97862288
2023-07-30,16:24:21.000,211,10973943,13965,0,1690734260,13109.876725739996,109.4820819000015,53539.9506744
2023-07-30,16:24:22.000,211,10973922,13805,0,1690734261,13109.991243010001,109.43978711999807,53540.03451984001
2023-07-30,16:24:23.000,211,10973953,13725,0,1690734262,13109.937352529996,109.46093451000343,53539.99958424
2023-07-30,16:24:24.000,211,10973993,13885,0,1690734263,13110.024924559992,109.41863973,53540.0554812
2023-07-30,16:24:25.000,211,10973965,14085,0,1690734264,13110.125969209992,109.43978711999807,53540.07644256
2023-07-30,16:24:26.000,211,10973991,14085,0,1690734265,13110.119232899997,109.41159060000064,53540.06246832001
2023-07-30,16:24:27.000,211,10973983,14165,0,1690734266,13110.173123380002,109.40454147000128,53540.020545600004
2023-07-30,16:24:28.000,211,10973972,13885,0,1690734267,13110.159650759997,109.39749234000192,53540.01355848001
2023-07-30,16:24:29.000,211,10973977,14045,0,1690734268,13110.206804929992,109.41863973,53540.09740392
2023-07-30,16:24:30.000,211,10973968,14045,0,1690734269,13110.260695409997,109.37634495000384,53540.17426224
2023-07-30,16:24:31.000,211,10973996,14045,0,1690734270,13110.294376960002,109.41159060000064,53540.13233952001
2023-07-30,16:24:32.000,211,10973961,13925,0,1690734271,13110.301113269998,109.43273798999871,53540.209197840006
2023-07-30,16:24:33.000,211,10973978,13925,0,1690734272,13110.321322199998,109.47503277000214,53540.22317208
2023-07-30,16:24:34.000,211,10974026,13765,0,1690734273,13110.328058509993,109.44683625000471,53540.16028800001
2023-07-30,16:24:35.000,211,10973938,14245,0,1690734274,13110.368476369993,109.47503277000214,53540.209197840006
2023-07-30,16:24:36.000,211,10973959,13685,0,1690734275,13110.355003750003,109.46093451000343,53540.1952236
2023-07-30,16:24:37.000,211,10973962,14085,0,1690734276,13110.381948989998,109.57372059000045,53540.15330088001
2023-07-30,16:24:38.000,211,10973991,13645,0,1690734277,13110.402157919998,109.55257320000237,53540.139326640005
2023-07-30,16:24:39.000,211,10974003,13765,0,1690734278,13110.348267439993,109.63716276000196,53540.17426224
2023-07-30,16:24:40.000,211,10973968,13845,0,1690734279,13110.435839469988,109.6301136300026,53540.29304328
2023-07-30,16:24:41.000,211,10973959,14005,0,1690734280,13110.449312089993,109.67945753999811,53540.27208192
2023-07-30,16:24:42.000,211,10973949,13925,0,1690734281,13110.496466259989,109.64421189000132,53540.23714632
2023-07-30,16:24:43.000,211,10973922,14045,0,1690734282,13110.449312089993,109.72175232000154,53540.22317208
2023-07-30,16:24:44.000,211,10973967,13885,0,1690734283,13110.462784709998,109.70765406000282,53540.08342968001
2023-07-30,16:24:45.000,211,10973937,13965,0,1690734284,13110.482993639998,109.75699796999834,53540.139326640005
2023-07-30,16:24:46.000,211,10973986,13845,0,1690734285,13110.563829359999,109.7288014500009,53540.16028800001
2023-07-30,16:24:47.000,211,10973967,14325,0,1690734286,13110.577301979989,109.79224362000241,53540.20221072001
2023-07-30,16:24:48.000,211,10973970,13885,0,1690734287,13110.65813769999,109.77814536000369,53540.17426224
2023-07-30,16:24:49.000,211,10973968,14045,0,1690734288,13110.68508294,109.79929275000177,53540.188236480004
2023-07-30,16:24:50.000,211,10973949,14005,0,1690734289,13110.75918234999,109.79929275000177,53540.22317208
2023-07-30,16:24:51.000,211,10973942,14085,0,1690734290,13110.853490689995,109.84863666000456,53540.1952236
2023-07-30,16:24:52.000,211,10973960,13885,0,1690734291,13110.82654545,109.86273492000328,53540.14631376
2023-07-30,16:24:53.000,211,10973932,13965,0,1690734292,13110.88043592999,109.84158752999792,53540.21618496
2023-07-30,16:24:54.000,211,10973970,13645,0,1690734293,13110.86696331,109.84158752999792,53540.17426224
2023-07-30,16:24:55.000,211,10973951,14125,0,1690734294,13110.86696331,109.89093144000071,53540.1952236
2023-07-30,16:24:56.000,211,10973981,13925,0,1690734295,13110.98821689,109.85568579000392,53540.355927360004
2023-07-30,16:24:57.000,211,10973982,14005,0,1690734296,13110.994953199996,109.86273492000328,53540.31400464
2023-07-30,16:24:58.000,211,10973979,13845,0,1690734297,13111.136415709996,109.86273492000328,53540.32099176001
2023-07-30,16:24:59.000,211,10973931,14125,0,1690734298,13111.095997849996,109.876833180002,53540.29304328
2023-07-30,16:25:00.000,211,10973949,13925,0,1690734299,13111.176833569996,109.88388231000135,53540.31400464
2023-07-30,16:25:01.000,211,10973939,13885,0,1690734300,13111.176833569996,109.88388231000135,53540.34894024001
2023-07-30,16:25:02.000,211,10973975,13805,0,1690734301,13111.271141910001,109.85568579000392,53540.355927360004
2023-07-30,16:25:03.000,211,10973976,14045,0,1690734302,13111.237460359996,109.85568579000392,53540.43278568
2023-07-30,16:25:04.000,211,10973976,13965,0,1690734303,13111.311559770002,109.82044013999985,53540.48169552
2023-07-30,16:25:05.000,211,10973978,14045,0,1690734304,13111.338505009997,109.80634188000113,53540.50265688
2023-07-30,16:25:06.000,211,10973974,14045,0,1690734305,13111.453022280002,109.81339101000049,53540.57252808
2023-07-30,16:25:07.000,211,10973967,13725,0,1690734306,13111.493440140002,109.8274892699992,53540.55156672
2023-07-30,16:25:08.000,211,10974007,13805,0,1690734307,13111.439549659997,109.82044013999985,53540.45374704
2023-07-30,16:25:09.000,211,10973973,14085,0,1690734308,13111.500176449998,109.81339101000049,53540.53060536
2023-07-30,16:25:10.000,211,10973995,13845,0,1690734309,13111.607957409993,109.74994883999898,53540.60047656
2023-07-30,16:25:11.000,211,10974018,13805,0,1690734310,13111.560803239998,109.79929275000177,53540.62143792
2023-07-30,16:25:12.000,211,10973991,13925,0,1690734311,13111.668584199993,109.82044013999985,53540.62842504
2023-07-30,16:25:13.000,211,10973972,13805,0,1690734312,13111.634902649988,109.80634188000113,53540.58650232001
2023-07-30,16:25:14.000,211,10973989,13965,0,1690734313,13111.634902649988,109.82044013999985,53540.509644
2023-07-30,16:25:15.000,211,10973985,13965,0,1690734314,13111.742683609998,109.79224362000241,53540.58650232001
2023-07-30,16:25:16.000,211,10973939,13885,0,1690734315,13111.789837779994,109.75699796999834,53540.63541216001
2023-07-30,16:25:17.000,211,10973963,13925,0,1690734316,13111.830255639994,109.74994883999898,53540.65637352001
2023-07-30,16:25:18.000,211,10973992,14125,0,1690734317,13111.816783019989,109.73585058000026,53540.6493864
2023-07-30,16:25:19.000,211,10973973,13765,0,1690734318,13111.89761873999,109.72175232000154,53540.6493864
2023-07-30,16:25:20.000,211,10974010,14045,0,1690734319,13112.012136009995,109.67240840999875,53540.712270480006
2023-07-30,16:25:21.000,211,10973993,14085,0,1690734320,13111.98519077,109.70060493000346,53540.75419320001
2023-07-30,16:25:22.000,211,10973971,13965,0,1690734321,13112.0053997,109.6653592799994,53540.7891288
2023-07-30,16:25:23.000,211,10973969,13845,0,1690734322,13111.98519077,109.68650667000475,53540.77515456
2023-07-30,16:25:24.000,211,10973958,14045,0,1690734323,13111.971718149995,109.70060493000346,53540.67733488
2023-07-30,16:25:25.000,211,10973953,14165,0,1690734324,13112.012136009995,109.70765406000282,53540.75419320001
2023-07-30,16:25:26.000,211,10973960,13765,0,1690734325,13112.06602649,109.65126102000067,53540.74720608
2023-07-30,16:25:27.000,211,10973950,14125,0,1690734326,13112.05929017999,109.65831015000003,53540.810090160005
2023-07-30,16:25:28.000,211,10973943,13925,0,1690734327,13112.072762799995,109.65126102000067,53540.80310304001
2023-07-30,16:25:29.000,211,10973922,13925,0,1690734328,13112.05929017999,109.6301136300026,53540.77515456
2023-07-30,16:25:30.000,211,10974015,13925,0,1690734329,13112.133389589995,109.57372059000045,53540.94284544
2023-07-30,16:25:31.000,211,10973991,13685,0,1690734330,13112.08623542,109.58781884999917,53540.81707728
2023-07-30,16:25:32.000,211,10973989,13925,0,1690734331,13112.12665328,109.52437667999766,53540.879961360006
2023-07-30,16:25:33.000,211,10973987,13725,0,1690734332,13112.11991696999,109.5314258100043,53540.879961360006
2023-07-30,16:25:34.000,211,10973962,14205,0,1690734333,13112.12665328,109.45388538000407,53540.86598712
2023-07-30,16:25:35.000,211,10973974,13925,0,1690734334,13112.092971729995,109.46093451000343,53540.85201288001
2023-07-30,16:25:36.000,211,10973978,14245,0,1690734335,13112.18054375999,109.39749234000192,53540.91489696
2023-07-30,16:25:37.000,211,10974009,14045,0,1690734336,13112.12665328,109.37634495000384,53540.90790984
2023-07-30,16:25:38.000,211,10973987,13725,0,1690734337,13112.173807449995,109.31290278000233,53540.91489696
2023-07-30,16:25:39.000,211,10973968,13725,0,1690734338,13112.12665328,109.30585365000297,53540.87297424001
2023-07-30,16:25:40.000,211,10973947,14045,0,1690734339,13112.133389589995,109.31290278000233,53540.86598712
2023-07-30,16:25:41.000,211,10973961,13885,0,1690734340,13112.153598519995,109.25650974000018,53540.90790984
2023-07-30,16:25:42.000,211,10974010,13885,0,1690734341,13112.214225309996,109.18601843999932,53540.879961360006
2023-07-30,16:25:43.000,211,10974011,13565,0,1690734342,13112.16033482999,109.19306756999868,53540.90092272001
2023-07-30,16:25:44.000,211,10973963,14285,0,1690734343,13112.274852099996,109.1366745300038,53540.87297424001
2023-07-30,16:25:45.000,211,10974019,13885,0,1690734344,13112.322006269991,109.11552713999845,53540.94983256001
2023-07-30,16:25:46.000,211,10973944,13965,0,1690734345,13112.348951510001,109.05208497000422,53540.98476816
2023-07-30,16:25:47.000,211,10973980,13965,0,1690734346,13112.348951510001,109.01683932000014,53540.93585832
2023-07-30,16:25:48.000,211,10973987,14125,0,1690734347,13112.382633059991,108.98864280000271,53540.91489696
2023-07-30,16:25:49.000,211,10973963,13765,0,1690734348,13112.369160440001,108.97454454000399,53540.90790984
2023-07-30,16:25:50.000,211,10973960,13845,0,1690734349,13112.362424129991,108.94634801999928,53540.95681968
2023-07-30,16:25:51.000,211,10973961,14045,0,1690734350,13112.396105679996,108.89700411000376,53541.04066512001
2023-07-30,16:25:52.000,211,10973970,14005,0,1690734351,13112.389369370001,108.87585671999841,53540.8939356
2023-07-30,16:25:53.000,211,10973984,13845,0,1690734352,13112.396105679996,108.86175845999969,53540.99175528001
2023-07-30,16:25:54.000,211,10973991,13885,0,1690734353,13112.322006269991,108.84061107000161,53540.91489696
2023-07-30,16:25:55.000,211,10973996,13885,0,1690734354,13112.396105679996,108.81241455000418,53541.04066512001
2023-07-30,16:25:56.000,211,10973972,13805,0,1690734355,13112.409578300001,108.76307064000139,53540.9638068
2023-07-30,16:25:57.000,211,10973981,14045,0,1690734356,13112.355687819996,108.7137267299986,53540.99175528001
2023-07-30,16:25:58.000,211,10973965,13725,0,1690734357,13112.362424129991,108.69257934000052,53540.92188408001
2023-07-30,16:25:59.000,211,10973962,14165,0,1690734358,13112.30853365,108.67143195000244,53540.94983256001
2023-07-30,16:26:00.000,211,10973974,14245,0,1690734359,13112.389369370001,108.59389152000222,53540.99874240001
2023-07-30,16:26:01.000,211,10973972,13885,0,1690734360,13112.382633059991,108.5797932600035,53540.99874240001
2023-07-30,16:26:02.000,211,10973959,14045,0,1690734361,13112.402841989991,108.55864586999814,53541.01271664
2023-07-30,16:26:03.000,211,10973955,14125,0,1690734362,13112.295061029996,108.52340022000135,53540.99175528001
2023-07-30,16:26:04.000,211,10974001,13845,0,1690734363,13112.281588409991,108.49520370000391,53540.95681968
2023-07-30,16:26:05.000,211,10973995,13925,0,1690734364,13112.355687819996,108.4670071799992,53540.95681968
2023-07-30,16:26:06.000,211,10973987,13925,0,1690734365,13112.362424129991,108.39651587999833,53540.94284544
2023-07-30,16:26:07.000,211,10974037,13885,0,1690734366,13112.315269959996,108.38241761999961,53541.01271664
2023-07-30,16:26:08.000,211,10973955,13885,0,1690734367,13112.30853365,108.34717197000282,53540.98476816
2023-07-30,16:26:09.000,211,10973935,14005,0,1690734368,13112.26137947999,108.3189754499981,53540.9638068
2023-07-30,16:26:10.000,211,10974001,13805,0,1690734369,13112.322006269991,108.31192631999875,53541.04066512001
2023-07-30,16:26:11.000,211,10973973,14125,0,1690734370,13112.28832472,108.3683193600009,53540.99874240001
2023-07-30,16:26:12.000,211,10973979,13765,0,1690734371,13112.26137947999,108.29782806000003,53540.98476816
2023-07-30,16:26:13.000,211,10974021,13805,0,1690734372,13112.24790686,108.28372980000131,53540.977781040005
2023-07-30,16:26:14.000,211,10974003,13925,0,1690734373,13112.18054375999,108.25553328000387,53540.84502576
2023-07-30,16:26:15.000,211,10973977,14165,0,1690734374,13112.16707114,108.26258241000323,53540.859000000004
2023-07-30,16:26:16.000,211,10973959,14005,0,1690734375,13112.22096161999,108.19209111000237,53540.8939356
2023-07-30,16:26:17.000,211,10973951,13765,0,1690734376,13112.194016379995,108.17799285000365,53540.94284544
2023-07-30,16:26:18.000,211,10973996,13565,0,1690734377,13112.18728007,108.17094372000429,53540.90790984
2023-07-30,16:26:19.000,211,10974030,13965,0,1690734378,13112.092971729995,108.14979632999894,53540.879961360006
2023-07-30,16:26:20.000,211,10973996,14165,0,1690734379,13112.12665328,108.12864894000086,53540.90790984
2023-07-30,16:26:21.000,211,10973985,13965,0,1690734380,13112.11991696999,108.10045242000342,53540.91489696
2023-07-30,16:26:22.000,211,10974010,13805,0,1690734381,13112.14686221,108.05110851000063,53540.928871200005
2023-07-30,16:26:23.000,211,10973967,14045,0,1690734382,13112.09970803999,108.05110851000063,53540.9638068
2023-07-30,16:26:24.000,211,10973974,13925,0,1690734383,13112.133389589995,108.05815763999999,53540.94284544
2023-07-30,16:26:25.000,211,10974005,13965,0,1690734384,13112.18054375999,108.00881373000448,53541.026690880004
2023-07-30,16:26:26.000,211,10973966,13805,0,1690734385,13112.173807449995,107.96651895000105,53540.99175528001
2023-07-30,16:26:27.000,211,10973979,13845,0,1690734386,13112.14012589999,107.93127330000425,53541.00572952
2023-07-30,16:26:28.000,211,10973977,13925,0,1690734387,13112.07949910999,107.90307677999954,53540.90092272001
2023-07-30,16:26:29.000,211,10973998,14085,0,1690734388,13112.032344939995,107.88192939000146,53540.91489696
2023-07-30,16:26:30.000,211,10973990,14125,0,1690734389,13112.14012589999,107.83963460999803,53540.95681968
2023-07-30,16:26:31.000,211,10973955,13805,0,1690734390,13112.10644435,107.81143809000059,53540.99874240001
2023-07-30,16:26:32.000,211,10973987,13925,0,1690734391,13112.194016379995,107.81143809000059,53540.94284544
2023-07-30,16:26:33.000,211,10974028,13685,0,1690734392,13112.133389589995,107.78324157000316,53540.9638068
2023-07-30,16:26:34.000,211,10973989,13765,0,1690734393,13112.18054375999,107.75504504999844,53540.95681968
2023-07-30,16:26:35.000,211,10974025,14205,0,1690734394,13112.214225309996,107.69160288000421,53541.047652240006
2023-07-30,16:26:36.000,211,10973969,14005,0,1690734395,13112.24790686,107.69160288000421,53540.9638068
2023-07-30,16:26:37.000,211,10973955,13645,0,1690734396,13112.194016379995,107.64225897000142,53540.94284544
2023-07-30,16:26:38.000,211,10973987,13645,0,1690734397,13112.18054375999,107.57881679999991,53540.8939356
2023-07-30,16:26:39.000,211,10973955,13925,0,1690734398,13112.16707114,107.55766941000184,53540.90092272001
2023-07-30,16:26:40.000,211,10974001,13885,0,1690734399,13112.274852099996,107.5153746299984,53540.94284544
2023-07-30,16:26:41.000,211,10974039,13845,0,1690734400,13112.281588409991,107.49422724000033,53541.00572952
2023-07-30,16:26:42.000,211,10973977,13965,0,1690734401,13112.26811579,107.44488333000481,53540.99175528001
2023-07-30,16:26:43.000,211,10974051,13885,0,1690734402,13112.24790686,107.42373593999946,53540.92188408001
2023-07-30,16:26:44.000,211,10973974,13925,0,1690734403,13112.24117054999,107.4166868100001,53540.84502576
2023-07-30,16:26:45.000,211,10973975,13965,0,1690734404,13112.194016379995,107.37439203000395,53540.83803864
2023-07-30,16:26:46.000,211,10973969,14085,0,1690734405,13112.22096161999,107.3814411600033,53540.859000000004
2023-07-30,16:26:47.000,211,10974031,13925,0,1690734406,13112.22096161999,107.3814411600033,53540.91489696
2023-07-30,16:26:48.000,211,10973962,13965,0,1690734407,13112.194016379995,107.3814411600033,53540.82406440001
2023-07-30,16:26:49.000,211,10973958,13685,0,1690734408,13112.194016379995,107.3814411600033,53540.928871200005
2023-07-30,16:26:50.000,211,10973967,14005,0,1690734409,13112.20075268999,107.33914637999987,53540.97079392001
2023-07-30,16:26:51.000,211,10973966,13845,0,1690734410,13112.14012589999,107.34619550999923,53540.93585832
2023-07-30,16:26:52.000,211,10974007,13965,0,1690734411,13112.12665328,107.34619550999923,53540.88694848
2023-07-30,16:26:53.000,211,10973967,13925,0,1690734412,13112.03908124999,107.3532446399986,53540.90790984
2023-07-30,16:26:54.000,211,10973999,13885,0,1690734413,13111.96498184,107.38849029000266,53540.84502576
2023-07-30,16:26:55.000,211,10973983,14125,0,1690734414,13111.92456398,107.40258855000138,53540.79611592
2023-07-30,16:26:56.000,211,10973968,13925,0,1690734415,13111.90435505,107.40258855000138,53540.86598712
2023-07-30,16:26:57.000,211,10973954,14005,0,1690734416,13111.830255639994,107.4166868100001,53540.86598712
2023-07-30,16:26:58.000,211,10973991,13725,0,1690734417,13111.83699194999,107.43078506999882,53540.86598712
2023-07-30,16:26:59.000,211,10973989,14165,0,1690734418,13111.735947299989,107.42373593999946,53540.761180320005
2023-07-30,16:27:00.000,211,10973956,13965,0,1690734419,13111.749419919994,107.43078506999882,53540.81707728
2023-07-30,16:27:01.000,211,10973983,14125,0,1690734420,13111.709002059994,107.44488333000481,53540.7891288
2023-07-30,16:27:02.000,211,10973978,14045,0,1690734421,13111.682056819998,107.47307985000225,53540.73323184001
2023-07-30,16:27:03.000,211,10974032,13925,0,1690734422,13111.574275859988,107.53652202000376,53540.75419320001
2023-07-30,16:27:04.000,211,10973983,13685,0,1690734423,13111.601221099998,107.57881679999991,53540.761180320005
2023-07-30,16:27:05.000,211,10973947,14085,0,1690734424,13111.560803239998,107.58586592999927,53540.761180320005
2023-07-30,16:27:06.000,211,10974042,13965,0,1690734425,13111.607957409993,107.58586592999927,53540.712270480006
2023-07-30,16:27:07.000,211,10973996,13805,0,1690734426,13111.607957409993,107.58586592999927,53540.67733488
2023-07-30,16:27:08.000,211,10974009,14045,0,1690734427,13111.567539549993,107.59996418999799,53540.67733488
2023-07-30,16:27:09.000,211,10973938,13725,0,1690734428,13111.554066930003,107.59996418999799,53540.691309120004
2023-07-30,16:27:10.000,211,10973976,13885,0,1690734429,13111.540594309998,107.59996418999799,53540.62842504
2023-07-30,16:27:11.000,211,10973951,13685,0,1690734430,13111.574275859988,107.59291505999863,53540.67733488
2023-07-30,16:27:12.000,211,10973997,13885,0,1690734431,13111.601221099998,107.57881679999991,53540.67733488
2023-07-30,16:27:13.000,211,10973991,13845,0,1690734432,13111.527121689993,107.57176767000055,53540.65637352001
2023-07-30,16:27:14.000,211,10973982,13885,0,1690734433,13111.560803239998,107.58586592999927,53540.593489440005
2023-07-30,16:27:15.000,211,10973976,14165,0,1690734434,13111.520385379998,107.59291505999863,53540.67733488
2023-07-30,16:27:16.000,211,10973987,13725,0,1690734435,13111.527121689993,107.59996418999799,53540.67034776
2023-07-30,16:27:17.000,211,10973973,13805,0,1690734436,13111.560803239998,107.62111158000334,53540.68432200001
2023-07-30,16:27:18.000,211,10973943,13765,0,1690734437,13111.486703829993,107.62111158000334,53540.56554096001
2023-07-30,16:27:19.000,211,10973934,13925,0,1690734438,13111.493440140002,107.62111158000334,53540.60746368
2023-07-30,16:27:20.000,211,10974011,13805,0,1690734439,13111.587748479993,107.6634063599995,53540.67034776
2023-07-30,16:27:21.000,211,10973956,13925,0,1690734440,13111.607957409993,107.63520984000206,53540.67733488
2023-07-30,16:27:22.000,211,10973940,13885,0,1690734441,13111.567539549993,107.69160288000421,53540.6493864
2023-07-30,16:27:23.000,211,10974009,13765,0,1690734442,13111.607957409993,107.69865201000357,53540.67034776
2023-07-30,16:27:24.000,211,10973960,13925,0,1690734443,13111.500176449998,107.73389766000037,53540.53759248001
2023-07-30,16:27:25.000,211,10973953,13925,0,1690734444,13111.506912759993,107.76914331000444,53540.50265688
2023-07-30,16:27:26.000,211,10973983,14005,0,1690734445,13111.527121689993,107.80438896000123,53540.55156672
2023-07-30,16:27:27.000,211,10973997,13925,0,1690734446,13111.540594309998,107.79733983000187,53540.55156672
2023-07-30,16:27:28.000,211,10973953,13845,0,1690734447,13111.527121689993,107.86078200000338,53540.49566976001
2023-07-30,16:27:29.000,211,10974021,13925,0,1690734448,13111.513649070002,107.85373287000402,53540.509644
2023-07-30,16:27:30.000,211,10973980,14005,0,1690734449,13111.601221099998,107.90307677999954,53540.46772128001
2023-07-30,16:27:31.000,211,10974001,14085,0,1690734450,13111.587748479993,107.9101259099989,53540.45374704
2023-07-30,16:27:32.000,211,10973999,13925,0,1690734451,13111.567539549993,107.98061720999976,53540.43278568
2023-07-30,16:27:33.000,211,10973971,13685,0,1690734452,13111.614693719988,107.95242069000233,53540.44675992001
2023-07-30,16:27:34.000,211,10974022,14005,0,1690734453,13111.513649070002,108.0229119900032,53540.32797888001
2023-07-30,16:27:35.000,211,10973962,13925,0,1690734454,13111.547330619993,108.00176459999784,53540.36291448
2023-07-30,16:27:36.000,211,10973968,14205,0,1690734455,13111.594484789988,108.0229119900032,53540.34894024001
2023-07-30,16:27:37.000,211,10973988,13765,0,1690734456,13111.581012169998,107.99471546999848,53540.44675992001
2023-07-30,16:27:38.000,211,10974006,14045,0,1690734457,13111.587748479993,108.07930502999807,53540.44675992001
2023-07-30,16:27:39.000,211,10974027,13845,0,1690734458,13111.581012169998,108.10045242000342,53540.39785008001
2023-07-30,16:27:40.000,211,10973971,13805,0,1690734459,13111.527121689993,108.12864894000086,53540.355927360004
2023-07-30,16:27:41.000,211,10973994,13805,0,1690734460,13111.601221099998,108.12864894000086,53540.39785008001
2023-07-30,16:27:42.000,211,10973969,13965,0,1690734461,13111.634902649988,108.16389458999765,53540.41881144001
2023-07-30,16:27:43.000,211,10973998,13925,0,1690734462,13111.628166339993,108.12864894000086,53540.39086296
2023-07-30,16:27:44.000,211,10973984,14005,0,1690734463,13111.648375269993,108.14979632999894,53540.4048372
2023-07-30,16:27:45.000,211,10974014,13925,0,1690734464,13111.702265749998,108.14274719999958,53540.45374704
2023-07-30,16:27:46.000,211,10973996,13965,0,1690734465,13111.756156229989,108.16389458999765,53540.41881144001
2023-07-30,16:27:47.000,211,10974041,13925,0,1690734466,13111.688793129993,108.17094372000429,53540.334966
2023-07-30,16:27:48.000,211,10973973,13885,0,1690734467,13111.715738369989,108.17094372000429,53540.32099176001
2023-07-30,16:27:49.000,211,10974004,14045,0,1690734468,13111.796574089989,108.17094372000429,53540.355927360004
2023-07-30,16:27:50.000,211,10973997,13965,0,1690734469,13111.823519329999,108.185041980003,53540.41881144001
2023-07-30,16:27:51.000,211,10974020,13925,0,1690734470,13111.90435505,108.20618937000108,53540.34894024001
2023-07-30,16:27:52.000,211,10973982,14005,0,1690734471,13111.92456398,108.20618937000108,53540.36291448
2023-07-30,16:27:53.000,211,10973995,13965,0,1690734472,13111.91782766999,108.21323850000044,53540.36990160001
2023-07-30,16:27:54.000,211,10973983,14125,0,1690734473,13111.92456398,108.24848415000451,53540.355927360004
2023-07-30,16:27:55.000,211,10974011,14005,0,1690734474,13111.96498184,108.23438588999852,53540.355927360004
2023-07-30,16:27:56.000,211,10973968,14165,0,1690734475,13112.02560863,108.27668067000195,53540.36291448
2023-07-30,16:27:57.000,211,10973983,14245,0,1690734476,13112.052553869995,108.26258241000323,53540.36291448
2023-07-30,16:27:58.000,211,10973995,13805,0,1690734477,13112.11991696999,108.24143501999788,53540.39785008001
2023-07-30,16:27:59.000,211,10973973,14005,0,1690734478,13112.11991696999,108.19914024000173,53540.32797888001
2023-07-30,16:28:00.000,211,10973991,13885,0,1690734479,13112.18728007,108.16389458999765,53540.307017520005
2023-07-30,16:28:01.000,211,10973990,13845,0,1690734480,13112.301797339991,108.1215998100015,53540.36990160001
2023-07-30,16:28:02.000,211,10973977,14005,0,1690734481,13112.30853365,108.14274719999958,53540.4048372
2023-07-30,16:28:03.000,211,10974014,13765,0,1690734482,13112.322006269991,108.10045242000342,53540.34195312
2023-07-30,16:28:04.000,211,10973993,13565,0,1690734483,13112.396105679996,108.09340329000406,53540.41881144001
2023-07-30,16:28:05.000,211,10974008,13565,0,1690734484,13112.429787230001,108.09340329000406,53540.41881144001
2023-07-30,16:28:06.000,211,10973966,13885,0,1690734485,13112.429787230001,108.05110851000063,53540.38387584
2023-07-30,16:28:07.000,211,10974001,14125,0,1690734486,13112.483677709992,108.05110851000063,53540.41182432
2023-07-30,16:28:08.000,211,10974042,14085,0,1690734487,13112.604931289992,108.03701025000191,53540.48868264001
2023-07-30,16:28:09.000,211,10973977,13765,0,1690734488,13112.611667600002,107.98766633999912,53540.48868264001
2023-07-30,16:28:10.000,211,10973965,13965,0,1690734489,13112.638612839997,108.00176459999784,53540.51663112001
2023-07-30,16:28:11.000,211,10974041,13725,0,1690734490,13112.604931289992,107.96651895000105,53540.39086296
2023-07-30,16:28:12.000,211,10974030,13965,0,1690734491,13112.645349149992,107.9735680800004,53540.425798560005
2023-07-30,16:28:13.000,211,10974024,14005,0,1690734492,13112.746393799993,107.94537156000297,53540.41881144001
2023-07-30,16:28:14.000,211,10974027,14085,0,1690734493,13112.638612839997,107.95946982000169,53540.39086296
2023-07-30,16:28:15.000,211,10973955,13725,0,1690734494,13112.679030699997,107.94537156000297,53540.48868264001
2023-07-30,16:28:16.000,211,10973995,13925,0,1690734495,13112.746393799993,107.91717503999826,53540.5795152
2023-07-30,16:28:17.000,211,10974011,13885,0,1690734496,13112.827229519993,107.88897852000082,53540.57252808
2023-07-30,16:28:18.000,211,10974019,13965,0,1690734497,13112.827229519993,107.90307677999954,53540.53759248001
2023-07-30,16:28:19.000,211,10974019,14245,0,1690734498,13112.833965829988,107.86783113000274,53540.55855384
2023-07-30,16:28:20.000,211,10974056,14045,0,1690734499,13112.820493209998,107.9101259099989,53540.51663112001
2023-07-30,16:28:21.000,211,10973992,14205,0,1690734500,13112.860911069998,107.91717503999826,53540.474708400005
2023-07-30,16:28:22.000,211,10973996,14245,0,1690734501,13112.921537859998,107.9101259099989,53540.56554096001
2023-07-30,16:28:23.000,211,10974007,13885,0,1690734502,13112.867647379993,107.90307677999954,53540.46772128001
2023-07-30,16:28:24.000,211,10973975,14245,0,1690734503,13112.887856309993,107.88897852000082,53540.55156672
2023-07-30,16:28:25.000,211,10973960,13885,0,1690734504,13113.002373579999,107.86783113000274,53540.62842504
2023-07-30,16:28:26.000,211,10973975,13885,0,1690734505,13112.988900959994,107.86078200000338,53540.58650232001
2023-07-30,16:28:27.000,211,10974041,14205,0,1690734506,13112.982164649999,107.8748802600021,53540.51663112001
2023-07-30,16:28:28.000,211,10973998,13965,0,1690734507,13112.968692029994,107.84668374000466,53540.48868264001
2023-07-30,16:28:29.000,211,10974023,13885,0,1690734508,13113.002373579999,107.86078200000338,53540.55855384
2023-07-30,16:28:30.000,211,10974023,14245,0,1690734509,13113.09668191999,107.8748802600021,53540.55855384
2023-07-30,16:28:31.000,211,10973968,13845,0,1690734510,13113.049527749994,107.86783113000274,53540.60047656
2023-07-30,16:28:32.000,211,10974002,13925,0,1690734511,13113.11689084999,107.88192939000146,53540.67034776
2023-07-30,16:28:33.000,211,10973982,13965,0,1690734512,13113.170781329994,107.8748802600021,53540.67733488
2023-07-30,16:28:34.000,211,10973958,14085,0,1690734513,13113.14383609,107.91717503999826,53540.61445080001
2023-07-30,16:28:35.000,211,10974004,14005,0,1690734514,13113.190990259995,107.89602765000018,53540.72624472
2023-07-30,16:28:36.000,211,10973997,14005,0,1690734515,13113.231408119995,107.93832243000361,53540.66336064001
2023-07-30,16:28:37.000,211,10973948,14125,0,1690734516,13113.24488074,107.94537156000297,53540.68432200001
2023-07-30,16:28:38.000,211,10973987,13885,0,1690734517,13113.16404502,107.98061720999976,53540.67034776
2023-07-30,16:28:39.000,211,10973993,13885,0,1690734518,13113.211199189995,108.00176459999784,53540.62842504
2023-07-30,16:28:40.000,211,10974033,13925,0,1690734519,13113.271825979995,107.95946982000169,53540.77515456
2023-07-30,16:28:41.000,211,10974000,14005,0,1690734520,13113.332452769995,107.93832243000361,53540.75419320001
2023-07-30,16:28:42.000,211,10974021,14125,0,1690734521,13113.35939800999,107.98061720999976,53540.75419320001
2023-07-30,16:28:43.000,211,10973991,13765,0,1690734522,13113.352661699995,107.92422417000489,53540.712270480006
2023-07-30,16:28:44.000,211,10973970,13925,0,1690734523,13113.312243839995,107.93832243000361,53540.66336064001
2023-07-30,16:28:45.000,211,10973986,14005,0,1690734524,13113.312243839995,107.94537156000297,53540.66336064001
2023-07-30,16:28:46.000,211,10974005,14085,0,1690734525,13113.38634325,107.95242069000233,53540.74720608
2023-07-30,16:28:47.000,211,10973983,13645,0,1690734526,13113.352661699995,107.95242069000233,53540.691309120004
2023-07-30,16:28:48.000,211,10973984,14165,0,1690734527,13113.372870629995,107.9735680800004,53540.75419320001
2023-07-30,16:28:49.000,211,10974005,13925,0,1690734528,13113.413288489995,107.9735680800004,53540.75419320001
2023-07-30,16:28:50.000,211,10973951,13885,0,1690734529,13113.494124209996,107.95242069000233,53540.79611592
2023-07-30,16:28:51.000,211,10974043,14005,0,1690734530,13113.473915279996,107.92422417000489,53540.7891288
2023-07-30,16:28:52.000,211,10973966,14125,0,1690734531,13113.500860519991,107.9735680800004,53540.74720608
2023-07-30,16:28:53.000,211,10973975,14125,0,1690734532,13113.473915279996,108.05110851000063,53540.66336064001
2023-07-30,16:28:54.000,211,10973975,13845,0,1690734533,13113.494124209996,108.07225589999871,53540.70528336001
2023-07-30,16:28:55.000,211,10973973,14125,0,1690734534,13113.574959929996,108.05815763999999,53540.79611592
2023-07-30,16:28:56.000,211,10974001,13845,0,1690734535,13113.635586719996,108.0229119900032,53540.84502576
2023-07-30,16:28:57.000,211,10974008,14045,0,1690734536,13113.669268270001,108.06520676999935,53540.83803864
2023-07-30,16:28:58.000,211,10973985,13925,0,1690734537,13113.676004579997,108.06520676999935,53540.83105152001
2023-07-30,16:28:59.000,211,10974018,13965,0,1690734538,13113.790521850002,108.09340329000406,53540.88694848
2023-07-30,16:29:00.000,211,10974030,13885,0,1690734539,13113.803994469992,108.06520676999935,53540.810090160005
2023-07-30,16:29:01.000,211,10974024,14085,0,1690734540,13113.803994469992,108.0863541600047,53540.83105152001
2023-07-30,16:29:02.000,211,10974019,14005,0,1690734541,13113.884830189992,108.11455068000214,53540.83803864
2023-07-30,16:29:03.000,211,10974015,14045,0,1690734542,13113.871357570002,108.10045242000342,53540.83803864
2023-07-30,16:29:04.000,211,10974040,14285,0,1690734543,13113.878093879997,108.10045242000342,53540.85201288001
2023-07-30,16:29:05.000,211,10973971,14205,0,1690734544,13113.979138529998,108.10750155000278,53540.97079392001
2023-07-30,16:29:06.000,211,10973991,13765,0,1690734545,13114.073446869988,108.09340329000406,53540.9638068
2023-07-30,16:29:07.000,211,10974003,14085,0,1690734546,13114.080183179998,108.07930502999807,53540.92188408001
2023-07-30,16:29:08.000,211,10973967,14285,0,1690734547,13114.080183179998,108.09340329000406,53540.86598712
2023-07-30,16:29:09.000,211,10974057,13885,0,1690734548,13114.154282589989,108.02996112000255,53540.928871200005
2023-07-30,16:29:10.000,211,10973978,14085,0,1690734549,13114.228381999994,108.03701025000191,53540.94983256001
2023-07-30,16:29:11.000,211,10973959,13885,0,1690734550,13114.25532723999,108.04405938000127,53540.977781040005
2023-07-30,16:29:12.000,211,10974029,14205,0,1690734551,13114.349635579994,107.99471546999848,53541.026690880004
2023-07-30,16:29:13.000,211,10973977,14085,0,1690734552,13114.329426649994,107.93127330000425,53540.94284544
2023-07-30,16:29:14.000,211,10974018,13965,0,1690734553,13114.3631082,107.93127330000425,53540.93585832
2023-07-30,16:29:15.000,211,10973981,13885,0,1690734554,13114.3631082,107.93127330000425,53540.977781040005
2023-07-30,16:29:16.000,211,10974026,14165,0,1690734555,13114.38331713,107.92422417000489,53541.01271664
2023-07-30,16:29:17.000,211,10973990,13845,0,1690734556,13114.43720760999,107.93832243000361,53541.01271664
2023-07-30,16:29:18.000,211,10973961,13685,0,1690734557,13114.35637188999,107.93127330000425,53540.9638068
2023-07-30,16:29:19.000,211,10973970,13725,0,1690734558,13114.40352606,107.94537156000297,53540.93585832
2023-07-30,16:29:20.000,211,10973934,13805,0,1690734559,13114.450680229995,107.95242069000233,53541.026690880004
2023-07-30,16:29:21.000,211,10973998,13765,0,1690734560,13114.44394392,107.95242069000233,53540.95681968
2023-07-30,16:29:22.000,211,10973991,13885,0,1690734561,13114.49783439999,107.93832243000361,53541.01970376001
2023-07-30,16:29:23.000,211,10973998,14245,0,1690734562,13114.47762546999,107.95946982000169,53540.94983256001
2023-07-30,16:29:24.000,211,10973948,14125,0,1690734563,13114.410262369995,107.9101259099989,53540.88694848
2023-07-30,16:29:25.000,211,10973989,14205,0,1690734564,13114.47762546999,107.95946982000169,53540.928871200005
2023-07-30,16:29:26.000,211,10973988,14165,0,1690734565,13114.52477964,107.94537156000297,53540.9638068
2023-07-30,16:29:27.000,211,10974020,14165,0,1690734566,13114.491098089995,107.9735680800004,53540.9638068
2023-07-30,16:29:28.000,211,10973961,13845,0,1690734567,13114.55846118999,107.91717503999826,53540.92188408001
2023-07-30,16:29:29.000,211,10973937,14085,0,1690734568,13114.571933809995,107.94537156000297,53540.97079392001
2023-07-30,16:29:30.000,211,10973982,13725,0,1690734569,13114.62582429,107.93127330000425,53541.05463936
2023-07-30,16:29:31.000,211,10974044,13845,0,1690734570,13114.55846118999,107.96651895000105,53541.00572952
2023-07-30,16:29:32.000,211,10973997,13725,0,1690734571,13114.60561536,107.95242069000233,53541.06861360001
2023-07-30,16:29:33.000,211,10973981,13845,0,1690734572,13114.5651975,108.01586286000384,53541.08258784
2023-07-30,16:29:34.000,211,10974000,13885,0,1690734573,13114.551724879995,107.96651895000105,53541.033678
2023-07-30,16:29:35.000,211,10973953,13845,0,1690734574,13114.55846118999,108.00176459999784,53541.01271664
2023-07-30,16:29:36.000,211,10974005,13765,0,1690734575,13114.68645108,107.9735680800004,53541.2432916
2023-07-30,16:29:37.000,211,10973989,13845,0,1690734576,13114.693187389996,108.00176459999784,53541.23630448001
2023-07-30,16:29:38.000,211,10973986,13845,0,1690734577,13114.72686894,107.98061720999976,53541.20835600001
2023-07-30,16:29:39.000,211,10974000,13845,0,1690734578,13114.713396319996,107.98061720999976,53541.22931736
2023-07-30,16:29:40.000,211,10973969,13925,0,1690734579,13114.693187389996,107.95946982000169,53541.12451056
2023-07-30,16:29:41.000,211,10973976,13965,0,1690734580,13114.693187389996,107.98061720999976,53541.11752344001
2023-07-30,16:29:42.000,211,10973968,14045,0,1690734581,13114.7672868,107.93832243000361,53541.15944616001
2023-07-30,16:29:43.000,211,10973983,14085,0,1690734582,13114.740341559991,107.95242069000233,53541.096562080005
2023-07-30,16:29:44.000,211,10973945,13845,0,1690734583,13114.753814179996,107.90307677999954,53541.1035492
2023-07-30,16:29:45.000,211,10973966,13925,0,1690734584,13114.7672868,107.89602765000018,53541.1734204
2023-07-30,16:29:46.000,211,10973985,13965,0,1690734585,13114.814440969996,107.86078200000338,53541.1734204
2023-07-30,16:29:47.000,211,10973954,13565,0,1690734586,13114.760550489991,107.84668374000466,53541.08258784
2023-07-30,16:29:48.000,211,10973983,13925,0,1690734587,13114.760550489991,107.79029070000252,53541.06861360001
2023-07-30,16:29:49.000,211,10974022,14125,0,1690734588,13114.760550489991,107.79029070000252,53541.05463936
2023-07-30,16:29:50.000,211,10974003,14405,0,1690734589,13114.814440969996,107.70570114000293,53541.047652240006
2023-07-30,16:29:51.000,211,10974017,14085,0,1690734590,13114.800968349991,107.726848530001,53541.1035492
2023-07-30,16:29:52.000,211,10973956,14245,0,1690734591,13114.834649899996,107.69160288000421,53541.08258784
2023-07-30,16:29:53.000,211,10974009,13765,0,1690734592,13114.787495730001,107.71275027000229,53541.08258784
2023-07-30,16:29:54.000,211,10973980,13965,0,1690734593,13114.807704660001,107.64225897000142,53541.145471920005
2023-07-30,16:29:55.000,211,10974026,13925,0,1690734594,13114.821177279991,107.63520984000206,53541.18040752
2023-07-30,16:29:56.000,211,10974026,13925,0,1690734595,13114.861595139992,107.58586592999927,53541.15944616001
2023-07-30,16:29:57.000,211,10973999,13965,0,1690734596,13114.841386209991,107.62111158000334,53541.15245904
2023-07-30,16:29:58.000,211,10973957,14125,0,1690734597,13114.774023109996,107.58586592999927,53541.11053632
2023-07-30,16:29:59.000,211,10973989,13725,0,1690734598,13114.760550489991,107.58586592999927,53541.12451056
2023-07-30,16:30:00.000,211,10973988,13925,0,1690734599,13114.875067759996,107.5647185400012,53541.13848480001
2023-07-30,16:30:01.000,211,10973991,14085,0,1690734600,13114.834649899996,107.55062028000248,53541.18739464001
2023-07-30,16:30:02.000,211,10973944,14165,0,1690734601,13114.922221929992,107.50832549999905,53541.20136888
2023-07-30,16:30:03.000,211,10973982,13765,0,1690734602,13114.848122520001,107.5153746299984,53541.15245904
2023-07-30,16:30:04.000,211,10974008,13965,0,1690734603,13114.7672868,107.46603072000289,53541.11752344001
2023-07-30,16:30:05.000,211,10973987,13925,0,1690734604,13114.787495730001,107.48717811000097,53541.096562080005
2023-07-30,16:30:06.000,211,10973978,14045,0,1690734605,13114.861595139992,107.43078506999882,53541.13848480001
2023-07-30,16:30:07.000,211,10973999,14125,0,1690734606,13114.848122520001,107.44488333000481,53541.18739464001
2023-07-30,16:30:08.000,211,10973993,13645,0,1690734607,13114.841386209991,107.43783419999818,53541.096562080005
2023-07-30,16:30:09.000,211,10973974,13805,0,1690734608,13114.854858829996,107.40963768000074,53541.15944616001
2023-07-30,16:30:10.000,211,10974011,13965,0,1690734609,13114.848122520001,107.40258855000138,53541.18040752
2023-07-30,16:30:11.000,211,10973984,13965,0,1690734610,13114.794232039996,107.42373593999946,53541.11752344001
2023-07-30,16:30:12.000,211,10973991,13965,0,1690734611,13114.800968349991,107.3814411600033,53541.12451056
2023-07-30,16:30:13.000,211,10974007,13965,0,1690734612,13114.814440969996,107.43783419999818,53541.11752344001
2023-07-30,16:30:14.000,211,10974001,14005,0,1690734613,13114.7672868,107.3814411600033,53541.08957496001
2023-07-30,16:30:15.000,211,10973976,13925,0,1690734614,13114.760550489991,107.39553942000202,53541.05463936
2023-07-30,16:30:16.000,211,10973998,14085,0,1690734615,13114.807704660001,107.38849029000266,53541.194381760004
2023-07-30,16:30:17.000,211,10974014,13925,0,1690734616,13114.794232039996,107.38849029000266,53541.18739464001
2023-07-30,16:30:18.000,211,10973977,13845,0,1690734617,13114.800968349991,107.36734290000459,53541.1734204
2023-07-30,16:30:19.000,211,10974035,13765,0,1690734618,13114.70666001,107.45193246000417,53541.07560072
2023-07-30,16:30:20.000,211,10973993,13925,0,1690734619,13114.693187389996,107.42373593999946,53541.1035492
2023-07-30,16:30:21.000,211,10974011,13765,0,1690734620,13114.68645108,107.42373593999946,53541.13149768
2023-07-30,16:30:22.000,211,10973982,14045,0,1690734621,13114.672978459996,107.40258855000138,53541.15944616001
2023-07-30,16:30:23.000,211,10973986,13845,0,1690734622,13114.63929690999,107.4166868100001,53541.08957496001
2023-07-30,16:30:24.000,211,10973982,13925,0,1690734623,13114.69992369999,107.43783419999818,53541.05463936
2023-07-30,16:30:25.000,211,10973955,14085,0,1690734624,13114.800968349991,107.4166868100001,53541.12451056
2023-07-30,16:30:26.000,211,10973947,13805,0,1690734625,13114.807704660001,107.4166868100001,53541.13848480001
2023-07-30,16:30:27.000,211,10974022,14405,0,1690734626,13114.807704660001,107.37439203000395,53541.047652240006
2023-07-30,16:30:28.000,211,10973986,14045,0,1690734627,13114.794232039996,107.33914637999987,53541.05463936
2023-07-30,16:30:29.000,211,10973959,13885,0,1690734628,13114.787495730001,107.36029376999795,53541.01271664
2023-07-30,16:30:30.000,211,10973989,14245,0,1690734629,13114.875067759996,107.32504812000116,53541.06861360001
2023-07-30,16:30:31.000,211,10973954,13765,0,1690734630,13114.895276689997,107.28275333999773,53541.06162648
2023-07-30,16:30:32.000,211,10973952,13925,0,1690734631,13114.935694549997,107.29685160000372,53541.096562080005
2023-07-30,16:30:33.000,211,10973988,13805,0,1690734632,13114.962639789992,107.27570420999837,53541.1035492
2023-07-30,16:30:34.000,211,10973978,13925,0,1690734633,13114.928958240002,107.26865507999901,53541.11752344001
2023-07-30,16:30:35.000,211,10974005,13965,0,1690734634,13114.935694549997,107.30390073000308,53541.13848480001
2023-07-30,16:30:36.000,211,10973981,14005,0,1690734635,13114.942430859992,107.30390073000308,53541.06162648
2023-07-30,16:30:37.000,211,10973926,13885,0,1690734636,13114.928958240002,107.29685160000372,53541.00572952
2023-07-30,16:30:38.000,211,10973997,14085,0,1690734637,13114.922221929992,107.29685160000372,53541.047652240006
2023-07-30,16:30:39.000,211,10973961,14005,0,1690734638,13114.928958240002,107.26160594999965,53541.00572952
2023-07-30,16:30:40.000,211,10973959,13885,0,1690734639,13115.077157059997,107.24045856000157,53541.11752344001
2023-07-30,16:30:41.000,211,10973954,13925,0,1690734640,13115.016530269997,107.23340943000221,53541.06162648
2023-07-30,16:30:42.000,211,10973989,13845,0,1690734641,13115.083893369992,107.20521291000478,53541.06162648
2023-07-30,16:30:43.000,211,10973983,14085,0,1690734642,13115.083893369992,107.17701639000006,53541.145471920005
2023-07-30,16:30:44.000,211,10973985,14085,0,1690734643,13115.016530269997,107.16291813000134,53540.99175528001
2023-07-30,16:30:45.000,211,10973972,14045,0,1690734644,13115.083893369992,107.09947595999984,53540.95681968
2023-07-30,16:30:46.000,211,10974002,13925,0,1690734645,13115.063684439992,107.07832857000176,53540.99874240001
2023-07-30,16:30:47.000,211,10973980,13845,0,1690734646,13115.144520159993,107.02898465999897,53541.08957496001
2023-07-30,16:30:48.000,211,10973968,13645,0,1690734647,13115.144520159993,107.1065250899992,53541.026690880004
2023-07-30,16:30:49.000,211,10973943,14205,0,1690734648,13115.157992779998,107.0712794400024,53541.12451056
2023-07-30,16:30:50.000,211,10973971,14005,0,1690734649,13115.191674330003,107.06423031000304,53541.1035492
2023-07-30,16:30:51.000,211,10973962,13885,0,1690734650,13115.205146949993,107.05718118000368,53541.096562080005
2023-07-30,16:30:52.000,211,10973995,13885,0,1690734651,13115.225355879993,106.98668988000281,53541.08258784
2023-07-30,16:30:53.000,211,10973969,13765,0,1690734652,13115.218619569998,106.97964075000345,53541.08957496001
2023-07-30,16:30:54.000,211,10973998,13925,0,1690734653,13115.205146949993,106.96554249000474,53541.07560072
2023-07-30,16:30:55.000,211,10973981,13965,0,1690734654,13115.205146949993,106.93734597000002,53541.033678
2023-07-30,16:30:56.000,211,10973995,14045,0,1690734655,13115.279246359998,106.90914945000259,53541.08258784
2023-07-30,16:30:57.000,211,10974007,13925,0,1690734656,13115.299455289998,106.95144422999874,53541.08957496001
2023-07-30,16:30:58.000,211,10973978,13965,0,1690734657,13115.319664219998,106.90210032000323,53541.15944616001
2023-07-30,16:30:59.000,211,10974001,13885,0,1690734658,13115.238828499998,106.87390379999852,53541.01970376001
2023-07-30,16:31:00.000,211,10973992,14045,0,1690734659,13115.279246359998,106.8598055399998,53541.08258784
2023-07-30,16:31:01.000,211,10973976,14005,0,1690734660,13115.292718979988,106.86685466999916,53541.1035492
2023-07-30,16:31:02.000,211,10973990,13925,0,1690734661,13115.353345769989,106.83160902000236,53541.08258784
2023-07-30,16:31:03.000,211,10973931,14405,0,1690734662,13115.279246359998,106.83160902000236,53541.08957496001
2023-07-30,16:31:04.000,211,10973997,13925,0,1690734663,13115.353345769989,106.76816685000085,53541.05463936
2023-07-30,16:31:05.000,211,10974006,14285,0,1690734664,13115.447654109994,106.78226510999957,53541.15944616001
2023-07-30,16:31:06.000,211,10973980,13965,0,1690734665,13115.49480827999,106.73292120000406,53541.18739464001
2023-07-30,16:31:07.000,211,10974003,14205,0,1690734666,13115.467863039994,106.69767554999999,53541.18739464001
2023-07-30,16:31:08.000,211,10973975,13645,0,1690734667,13115.47459934999,106.64833164000447,53541.1035492
2023-07-30,16:31:09.000,211,10973999,14205,0,1690734668,13115.51501720999,106.66947903000255,53541.08258784
2023-07-30,16:31:10.000,211,10973988,14125,0,1690734669,13115.54196245,106.60603686000104,53541.06861360001
2023-07-30,16:31:11.000,211,10973986,13965,0,1690734670,13115.629534479995,106.57079121000424,53541.15245904
2023-07-30,16:31:12.000,211,10974016,13885,0,1690734671,13115.68342496,106.52849643000081,53541.22931736
2023-07-30,16:31:13.000,211,10973987,14245,0,1690734672,13115.690161269995,106.50734904000274,53541.215343120006
2023-07-30,16:31:14.000,211,10973972,13725,0,1690734673,13115.76426068,106.45800512999995,53541.20835600001
2023-07-30,16:31:15.000,211,10973975,14245,0,1690734674,13115.68342496,106.44390687000123,53541.15245904
2023-07-30,16:31:16.000,211,10973981,13925,0,1690734675,13115.730579129995,106.44390687000123,53541.145471920005
2023-07-30,16:31:17.000,211,10973991,14565,0,1690734676,13115.76426068,106.44390687000123,53541.264252960005
2023-07-30,16:31:18.000,211,10973960,13885,0,1690734677,13115.811414849995,106.42275948000315,53541.22233024
2023-07-30,16:31:19.000,211,10973998,14165,0,1690734678,13115.76426068,106.4650542599993,53541.16643328001
2023-07-30,16:31:20.000,211,10973976,13965,0,1690734679,13115.791205919995,106.42275948000315,53541.22931736
2023-07-30,16:31:21.000,211,10974021,13965,0,1690734680,13115.86530533,106.42980861000251,53541.27124008
2023-07-30,16:31:22.000,211,10973950,14045,0,1690734681,13115.83836008999,106.42980861000251,53541.32014992
2023-07-30,16:31:23.000,211,10973998,14005,0,1690734682,13115.831623779995,106.47915251999802,53541.264252960005
2023-07-30,16:31:24.000,211,10974027,13725,0,1690734683,13115.82488747,106.39456295999844,53541.22233024
2023-07-30,16:31:25.000,211,10973978,13805,0,1690734684,13115.80467854,106.42980861000251,53541.25726584001
2023-07-30,16:31:26.000,211,10973990,14325,0,1690734685,13115.8450964,106.40866122000443,53541.28521432001
2023-07-30,16:31:27.000,211,10973956,13885,0,1690734686,13115.872041639996,106.40866122000443,53541.29918856
2023-07-30,16:31:28.000,211,10974021,14245,0,1690734687,13115.79794222999,106.41571035000379,53541.28521432001
2023-07-30,16:31:29.000,211,10974014,13885,0,1690734688,13115.811414849995,106.39456295999844,53541.32014992
2023-07-30,16:31:30.000,211,10973973,13965,0,1690734689,13115.86530533,106.39456295999844,53541.383034000006
2023-07-30,16:31:31.000,211,10974030,14085,0,1690734690,13115.81815115999,106.39456295999844,53541.383034000006
2023-07-30,16:31:32.000,211,10973987,14005,0,1690734691,13115.831623779995,106.40866122000443,53541.34111128
2023-07-30,16:31:33.000,211,10973973,13925,0,1690734692,13115.811414849995,106.39456295999844,53541.4179696
2023-07-30,16:31:34.000,211,10973988,14085,0,1690734693,13115.851832709996,106.40866122000443,53541.362072640004
2023-07-30,16:31:35.000,211,10973949,13965,0,1690734694,13115.770996989995,106.47210338999867,53541.33412416001
2023-07-30,16:31:36.000,211,10973999,13685,0,1690734695,13115.892250569996,106.45095600000059,53541.41098248
2023-07-30,16:31:37.000,211,10973977,14005,0,1690734696,13115.88551426,106.47210338999867,53541.46687944
2023-07-30,16:31:38.000,211,10973972,14085,0,1690734697,13115.87877794999,106.52144730000146,53541.4179696
2023-07-30,16:31:39.000,211,10974001,13925,0,1690734698,13115.83836008999,106.54964381999889,53541.362072640004
2023-07-30,16:31:40.000,211,10974017,14205,0,1690734699,13115.892250569996,106.57079121000424,53541.362072640004
2023-07-30,16:31:41.000,211,10974019,13885,0,1690734700,13115.92593212,106.56374208000489,53541.39002112
2023-07-30,16:31:42.000,211,10974003,13565,0,1690734701,13115.892250569996,106.5778403400036,53541.36905976
2023-07-30,16:31:43.000,211,10973988,14245,0,1690734702,13115.87877794999,106.56374208000489,53541.313162800005
2023-07-30,16:31:44.000,211,10973983,13765,0,1690734703,13115.90572319,106.59898773000168,53541.4179696
2023-07-30,16:31:45.000,211,10974001,13885,0,1690734704,13115.892250569996,106.60603686000104,53541.43893096
2023-07-30,16:31:46.000,211,10973986,13965,0,1690734705,13115.919195809991,106.62718424999912,53541.40399536001
2023-07-30,16:31:47.000,211,10973986,14125,0,1690734706,13115.85856901999,106.63423337999848,53541.431943840005
2023-07-30,16:31:48.000,211,10973965,13885,0,1690734707,13115.78446961,106.66947903000255,53541.362072640004
2023-07-30,16:31:49.000,211,10973984,14205,0,1690734708,13115.76426068,106.64833164000447,53541.362072640004
2023-07-30,16:31:50.000,211,10973937,13965,0,1690734709,13115.811414849995,106.66242990000319,53541.40399536001
2023-07-30,16:31:51.000,211,10973975,13925,0,1690734710,13115.72384282,106.66242990000319,53541.32014992
2023-07-30,16:31:52.000,211,10973999,13565,0,1690734711,13115.811414849995,106.65538077000383,53541.42495672001
2023-07-30,16:31:53.000,211,10973982,13885,0,1690734712,13115.83836008999,106.65538077000383,53541.4179696
2023-07-30,16:31:54.000,211,10973965,14045,0,1690734713,13115.791205919995,106.68357729000127,53541.34111128
2023-07-30,16:31:55.000,211,10973975,14245,0,1690734714,13115.79794222999,106.69767554999999,53541.42495672001
2023-07-30,16:31:56.000,211,10974026,14045,0,1690734715,13115.770996989995,106.64833164000447,53541.33412416001
2023-07-30,16:31:57.000,211,10973993,14005,0,1690734716,13115.77773329999,106.66242990000319,53541.37604688001
2023-07-30,16:31:58.000,211,10973960,14005,0,1690734717,13115.70363389,106.69062642000063,53541.29220144
2023-07-30,16:31:59.000,211,10973951,14245,0,1690734718,13115.68342496,106.66242990000319,53541.3480984
2023-07-30,16:32:00.000,211,10973994,14085,0,1690734719,13115.72384282,106.66242990000319,53541.46687944
2023-07-30,16:32:01.000,211,10973973,13845,0,1690734720,13115.67668864999,106.62718424999912,53541.34111128
2023-07-30,16:32:02.000,211,10973979,14085,0,1690734721,13115.69689757999,106.62718424999912,53541.37604688001
2023-07-30,16:32:03.000,211,10973983,13965,0,1690734722,13115.65647971999,106.64128250999784,53541.37604688001
2023-07-30,16:32:04.000,211,10974032,13805,0,1690734723,13115.589116619994,106.66947903000255,53541.22931736
2023-07-30,16:32:05.000,211,10974057,14085,0,1690734724,13115.501544589999,106.70472467999934,53541.215343120006
2023-07-30,16:32:06.000,211,10973982,14085,0,1690734725,13115.508280899994,106.69767554999999,53541.28521432001
2023-07-30,16:32:07.000,211,10974036,13885,0,1690734726,13115.481335659999,106.69767554999999,53541.30617568001
2023-07-30,16:32:08.000,211,10973945,13725,0,1690734727,13115.427445179994,106.69062642000063,53541.29220144
2023-07-30,16:32:09.000,211,10973988,13925,0,1690734728,13115.387027319994,106.69767554999999,53541.27124008
2023-07-30,16:32:10.000,211,10973969,14285,0,1690734729,13115.407236249994,106.69767554999999,53541.264252960005
2023-07-30,16:32:11.000,211,10973977,13885,0,1690734730,13115.299455289998,106.71882293999806,53541.264252960005
2023-07-30,16:32:12.000,211,10973985,14045,0,1690734731,13115.285982669993,106.73997033000342,53541.22931736
2023-07-30,16:32:13.000,211,10973958,14205,0,1690734732,13115.292718979988,106.69062642000063,53541.2432916
2023-07-30,16:32:14.000,211,10973986,13765,0,1690734733,13115.272510049988,106.70472467999934,53541.15245904
2023-07-30,16:32:15.000,211,10974016,14005,0,1690734734,13115.218619569998,106.7117738099987,53541.15944616001
2023-07-30,16:32:16.000,211,10973985,13845,0,1690734735,13115.232092189988,106.68357729000127,53541.2432916
2023-07-30,16:32:17.000,211,10974014,14085,0,1690734736,13115.211883260003,106.64833164000447,53541.22931736
2023-07-30,16:32:18.000,211,10973994,14005,0,1690734737,13115.205146949993,106.64833164000447,53541.264252960005
2023-07-30,16:32:19.000,211,10974030,13805,0,1690734738,13115.104102299993,106.65538077000383,53541.1734204
2023-07-30,16:32:20.000,211,10974027,13965,0,1690734739,13115.110838610002,106.65538077000383,53541.12451056
2023-07-30,16:32:21.000,211,10973989,13845,0,1690734740,13115.036739199997,106.62013511999976,53541.22233024
2023-07-30,16:32:22.000,211,10973961,14045,0,1690734741,13115.016530269997,106.59898773000168,53541.18040752
2023-07-30,16:32:23.000,211,10974010,13845,0,1690734742,13114.949167170002,106.59898773000168,53541.08258784
2023-07-30,16:32:24.000,211,10973981,13685,0,1690734743,13114.955903479997,106.62013511999976,53541.11053632
2023-07-30,16:32:25.000,211,10974005,14085,0,1690734744,13114.928958240002,106.60603686000104,53541.096562080005
2023-07-30,16:32:26.000,211,10973973,13885,0,1690734745,13114.868331450001,106.58488947000296,53541.096562080005
2023-07-30,16:32:27.000,211,10974010,13845,0,1690734746,13114.848122520001,106.59193860000232,53541.05463936
2023-07-30,16:32:28.000,211,10973998,13965,0,1690734747,13114.733605249996,106.59193860000232,53540.94983256001
2023-07-30,16:32:29.000,211,10973996,14085,0,1690734748,13114.713396319996,106.6130859900004,53540.8939356
2023-07-30,16:32:30.000,211,10973987,14205,0,1690734749,13114.72686894,106.58488947000296,53540.94284544
2023-07-30,16:32:31.000,211,10974020,14005,0,1690734750,13114.733605249996,106.58488947000296,53541.033678
2023-07-30,16:32:32.000,211,10974009,13525,0,1690734751,13114.733605249996,106.55669294999825,53541.00572952
2023-07-30,16:32:33.000,211,10974002,13925,0,1690734752,13114.720132629991,106.54964381999889,53540.99874240001
2023-07-30,16:32:34.000,211,10974003,14085,0,1690734753,13114.672978459996,106.5143981700021,53540.87297424001
2023-07-30,16:32:35.000,211,10973996,14045,0,1690734754,13114.632560599995,106.47210338999867,53540.94983256001
2023-07-30,16:32:36.000,211,10973980,13885,0,1690734755,13114.66624215,106.47210338999867,53540.85201288001
2023-07-30,16:32:37.000,211,10974001,14125,0,1690734756,13114.61908797999,106.4650542599993,53540.94983256001
2023-07-30,16:32:38.000,211,10973976,14085,0,1690734757,13114.571933809995,106.47210338999867,53540.82406440001
2023-07-30,16:32:39.000,211,10973979,14005,0,1690734758,13114.551724879995,106.4650542599993,53540.78214168001
2023-07-30,16:32:40.000,211,10973990,14045,0,1690734759,13114.5651975,106.45800512999995,53540.86598712
2023-07-30,16:32:41.000,211,10973963,13765,0,1690734760,13114.52477964,106.40866122000443,53540.90092272001
2023-07-30,16:32:42.000,211,10973989,14085,0,1690734761,13114.53825225999,106.42980861000251,53540.879961360006
2023-07-30,16:32:43.000,211,10974015,13885,0,1690734762,13114.43720760999,106.45800512999995,53540.80310304001
2023-07-30,16:32:44.000,211,10973991,14085,0,1690734763,13114.40352606,106.45095600000059,53540.75419320001
2023-07-30,16:32:45.000,211,10973998,13725,0,1690734764,13114.3631082,106.45095600000059,53540.70528336001
2023-07-30,16:32:46.000,211,10974017,13965,0,1690734765,13114.35637188999,106.45095600000059,53540.81707728
2023-07-30,16:32:47.000,211,10974024,13965,0,1690734766,13114.329426649994,106.50734904000274,53540.77515456
2023-07-30,16:32:48.000,211,10974024,13925,0,1690734767,13114.29574509999,106.52144730000146,53540.75419320001
2023-07-30,16:32:49.000,211,10974023,14165,0,1690734768,13114.241854619999,106.48620165000466,53540.65637352001
2023-07-30,16:32:50.000,211,10974022,14045,0,1690734769,13114.289008789994,106.50734904000274,53540.65637352001
2023-07-30,16:32:51.000,211,10974022,13965,0,1690734770,13114.25532723999,106.5143981700021,53540.66336064001
2023-07-30,16:32:52.000,211,10973999,14165,0,1690734771,13114.201436759999,106.56374208000489,53540.56554096001
2023-07-30,16:32:53.000,211,10974016,13725,0,1690734772,13114.194700449989,106.60603686000104,53540.593489440005
2023-07-30,16:32:54.000,211,10973966,14125,0,1690734773,13114.127337349993,106.6130859900004,53540.56554096001
2023-07-30,16:32:55.000,211,10973987,13885,0,1690734774,13114.086919489993,106.59898773000168,53540.523618240004
2023-07-30,16:32:56.000,211,10973991,13965,0,1690734775,13114.140809969998,106.62013511999976,53540.55156672
2023-07-30,16:32:57.000,211,10973994,14005,0,1690734776,13114.134073659989,106.62013511999976,53540.63541216001
2023-07-30,16:32:58.000,211,10973991,13925,0,1690734777,13114.181227829999,106.64833164000447,53540.60746368
2023-07-30,16:32:59.000,211,10973974,13805,0,1690734778,13114.113864729989,106.64128250999784,53540.53759248001
2023-07-30,16:33:00.000,211,10974022,14245,0,1690734779,13114.053237939988,106.65538077000383,53540.53759248001
2023-07-30,16:33:01.000,211,10974001,13645,0,1690734780,13114.113864729989,106.69062642000063,53540.63541216001
2023-07-30,16:33:02.000,211,10973993,13845,0,1690734781,13114.073446869988,106.7611177200015,53540.544579600006
2023-07-30,16:33:03.000,211,10974002,13765,0,1690734782,13114.039765319998,106.79636336999829,53540.509644
2023-07-30,16:33:04.000,211,10974032,14125,0,1690734783,13114.066710559993,106.76816685000085,53540.48169552
2023-07-30,16:33:05.000,211,10973994,13725,0,1690734784,13114.134073659989,106.78226510999957,53540.57252808
2023-07-30,16:33:06.000,211,10974010,14245,0,1690734785,13114.120601039998,106.84570728000108,53540.55156672
2023-07-30,16:33:07.000,211,10973987,14045,0,1690734786,13114.107128419993,106.83865815000172,53540.53060536
2023-07-30,16:33:08.000,211,10973955,13805,0,1690734787,13114.073446869988,106.86685466999916,53540.39785008001
2023-07-30,16:33:09.000,211,10973998,13965,0,1690734788,13114.113864729989,106.89505119000387,53540.43278568
2023-07-30,16:33:10.000,211,10973990,13805,0,1690734789,13114.134073659989,106.87390379999852,53540.46073416
2023-07-30,16:33:11.000,211,10973960,14045,0,1690734790,13114.140809969998,106.90210032000323,53540.43278568
2023-07-30,16:33:12.000,211,10974027,14245,0,1690734791,13114.147546279994,106.94439509999938,53540.49566976001
2023-07-30,16:33:13.000,211,10974027,14005,0,1690734792,13114.167755209994,106.96554249000474,53540.425798560005
2023-07-30,16:33:14.000,211,10973982,13765,0,1690734793,13114.147546279994,106.9584933599981,53540.41182432
2023-07-30,16:33:15.000,211,10973999,14085,0,1690734794,13114.194700449989,106.94439509999938,53540.39086296
2023-07-30,16:33:16.000,211,10973990,13965,0,1690734795,13114.167755209994,106.99373901000217,53540.34195312
2023-07-30,16:33:17.000,211,10973976,14245,0,1690734796,13114.181227829999,107.01488640000025,53540.38387584
2023-07-30,16:33:18.000,211,10973938,14085,0,1690734797,13114.161018899998,107.03603378999833,53540.34195312
2023-07-30,16:33:19.000,211,10973965,14005,0,1690734798,13114.134073659989,107.05718118000368,53540.32797888001
2023-07-30,16:33:20.000,211,10974011,14005,0,1690734799,13114.154282589989,107.0712794400024,53540.34894024001
2023-07-30,16:33:21.000,211,10973969,13965,0,1690734800,13114.140809969998,107.06423031000304,53540.307017520005
2023-07-30,16:33:22.000,211,10973988,13645,0,1690734801,13114.181227829999,107.0712794400024,53540.38387584
2023-07-30,16:33:23.000,211,10974020,13765,0,1690734802,13114.187964139994,107.07832857000176,53540.355927360004
2023-07-30,16:33:24.000,211,10974037,13845,0,1690734803,13114.140809969998,107.08537770000112,53540.28605616
2023-07-30,16:33:25.000,211,10974010,14205,0,1690734804,13114.161018899998,107.09242683000048,53540.30003040001
2023-07-30,16:33:26.000,211,10973989,14405,0,1690734805,13114.201436759999,107.12062334999791,53540.34195312
2023-07-30,16:33:27.000,211,10973995,14125,0,1690734806,13114.208173069994,107.12062334999791,53540.34894024001
2023-07-30,16:33:28.000,211,10974006,14125,0,1690734807,13114.214909379989,107.12767248000455,53540.39086296
2023-07-30,16:33:29.000,211,10973988,13765,0,1690734808,13114.201436759999,107.12767248000455,53540.34894024001
2023-07-30,16:33:30.000,211,10973980,14005,0,1690734809,13114.25532723999,107.13472161000391,53540.4048372
2023-07-30,16:33:31.000,211,10973988,13925,0,1690734810,13114.262063549999,107.12767248000455,53540.39086296
2023-07-30,16:33:32.000,211,10973986,14205,0,1690734811,13114.262063549999,107.14881987000263,53540.34195312
2023-07-30,16:33:33.000,211,10973965,14005,0,1690734812,13114.208173069994,107.19111464999878,53540.334966
2023-07-30,16:33:34.000,211,10973984,13565,0,1690734813,13114.161018899998,107.18406551999942,53540.29304328
2023-07-30,16:33:35.000,211,10973988,13845,0,1690734814,13114.187964139994,107.21226204000413,53540.27208192
2023-07-30,16:33:36.000,211,10973992,13885,0,1690734815,13114.241854619999,107.19111464999878,53540.41182432
2023-07-30,16:33:37.000,211,10973963,13885,0,1690734816,13114.221645689999,107.19111464999878,53540.34894024001
2023-07-30,16:33:38.000,211,10974023,14125,0,1690734817,13114.241854619999,107.19816377999814,53540.355927360004
2023-07-30,16:33:39.000,211,10973974,13965,0,1690734818,13114.154282589989,107.24045856000157,53540.21618496
2023-07-30,16:33:40.000,211,10973974,14125,0,1690734819,13114.201436759999,107.28275333999773,53540.23015920001
2023-07-30,16:33:41.000,211,10973982,14045,0,1690734820,13114.187964139994,107.30390073000308,53540.22317208
2023-07-30,16:33:42.000,211,10973992,13805,0,1690734821,13114.174491519989,107.33914637999987,53540.25112056001
2023-07-30,16:33:43.000,211,10973954,13965,0,1690734822,13114.147546279994,107.36734290000459,53540.1952236
2023-07-30,16:33:44.000,211,10973970,13965,0,1690734823,13114.113864729989,107.34619550999923,53540.1952236
2023-07-30,16:33:45.000,211,10973940,14085,0,1690734824,13114.201436759999,107.40258855000138,53540.22317208
2023-07-30,16:33:46.000,211,10973963,14085,0,1690734825,13114.161018899998,107.38849029000266,53540.209197840006
2023-07-30,16:33:47.000,211,10973989,14125,0,1690734826,13114.086919489993,107.43783419999818,53540.209197840006
2023-07-30,16:33:48.000,211,10973964,13925,0,1690734827,13114.066710559993,107.45898159000353,53540.16028800001
2023-07-30,16:33:49.000,211,10973951,13685,0,1690734828,13114.039765319998,107.47307985000225,53540.18124936001
2023-07-30,16:33:50.000,211,10973969,14005,0,1690734829,13114.113864729989,107.43783419999818,53540.258107680005
2023-07-30,16:33:51.000,211,10973983,14005,0,1690734830,13114.120601039998,107.48717811000097,53540.27906904001
2023-07-30,16:33:52.000,211,10973940,14005,0,1690734831,13114.134073659989,107.52242375999776,53540.21618496
2023-07-30,16:33:53.000,211,10974005,14045,0,1690734832,13114.154282589989,107.5294728900044,53540.20221072001
2023-07-30,16:33:54.000,211,10973979,14005,0,1690734833,13114.140809969998,107.55062028000248,53540.23015920001
2023-07-30,16:33:55.000,211,10973999,13845,0,1690734834,13114.201436759999,107.5647185400012,53540.25112056001
2023-07-30,16:33:56.000,211,10974002,13965,0,1690734835,13114.174491519989,107.52242375999776,53540.21618496
2023-07-30,16:33:57.000,211,10973986,13805,0,1690734836,13114.154282589989,107.59291505999863,53540.188236480004
2023-07-30,16:33:58.000,211,10973974,13765,0,1690734837,13114.181227829999,107.57881679999991,53540.16727512
2023-07-30,16:33:59.000,211,10973979,13925,0,1690734838,13114.208173069994,107.61406245000398,53540.15330088001
2023-07-30,16:34:00.000,211,10974002,14125,0,1690734839,13114.282272479999,107.63520984000206,53540.209197840006
2023-07-30,16:34:01.000,211,10973974,13965,0,1690734840,13114.282272479999,107.64225897000142,53540.1952236
2023-07-30,16:34:02.000,211,10973966,13725,0,1690734841,13114.33616295999,107.64930810000078,53540.27208192
2023-07-30,16:34:03.000,211,10974018,14125,0,1690734842,13114.32269034,107.67750461999822,53540.20221072001
2023-07-30,16:34:04.000,211,10973966,13925,0,1690734843,13114.329426649994,107.6634063599995,53540.13233952001
2023-07-30,16:34:05.000,211,10973982,13805,0,1690734844,13114.289008789994,107.69160288000421,53540.13233952001
2023-07-30,16:34:06.000,211,10974010,13925,0,1690734845,13114.3631082,107.67750461999822,53540.16028800001
2023-07-30,16:34:07.000,211,10974018,14085,0,1690734846,13114.390053439995,107.74094678999973,53540.090416800005
2023-07-30,16:34:08.000,211,10973973,14005,0,1690734847,13114.450680229995,107.69865201000357,53540.1253524
2023-07-30,16:34:09.000,211,10973971,13725,0,1690734848,13114.43720760999,107.69865201000357,53540.11836528
2023-07-30,16:34:10.000,211,10974006,13965,0,1690734849,13114.52477964,107.71979940000165,53540.16028800001
2023-07-30,16:34:11.000,211,10973949,13605,0,1690734850,13114.55846118999,107.81143809000059,53540.139326640005
2023-07-30,16:34:12.000,211,10974030,14325,0,1690734851,13114.53825225999,107.76914331000444,53540.188236480004
2023-07-30,16:34:13.000,211,10973998,13885,0,1690734852,13114.52477964,107.86078200000338,53540.17426224
2023-07-30,16:34:14.000,211,10973987,13725,0,1690734853,13114.47762546999,107.82553634999931,53540.11137816001
2023-07-30,16:34:15.000,211,10973988,13685,0,1690734854,13114.470889159995,107.86783113000274,53540.09740392
2023-07-30,16:34:16.000,211,10974003,13885,0,1690734855,13114.551724879995,107.83258547999867,53540.16727512
2023-07-30,16:34:17.000,211,10973975,13925,0,1690734856,13114.551724879995,107.8748802600021,53540.18124936001
2023-07-30,16:34:18.000,211,10973996,14085,0,1690734857,13114.531515949995,107.84668374000466,53540.22317208
2023-07-30,16:34:19.000,211,10973978,14205,0,1690734858,13114.48436178,107.88192939000146,53540.14631376
2023-07-30,16:34:20.000,211,10973950,14125,0,1690734859,13114.551724879995,107.8748802600021,53540.20221072001
2023-07-30,16:34:21.000,211,10974018,13805,0,1690734860,13114.531515949995,107.88192939000146,53540.188236480004
2023-07-30,16:34:22.000,211,10973972,13885,0,1690734861,13114.551724879995,107.88897852000082,53540.07644256
2023-07-30,16:34:23.000,211,10974022,13845,0,1690734862,13114.571933809995,107.90307677999954,53540.139326640005
2023-07-30,16:34:24.000,211,10973978,13885,0,1690734863,13114.592142739995,107.93127330000425,53540.16028800001
2023-07-30,16:34:25.000,211,10974002,14045,0,1690734864,13114.60561536,107.92422417000489,53540.1253524
2023-07-30,16:34:26.000,211,10973944,13885,0,1690734865,13114.652769529996,107.89602765000018,53540.22317208
2023-07-30,16:34:27.000,211,10973981,13965,0,1690734866,13114.64603322,107.89602765000018,53540.1253524
2023-07-30,16:34:28.000,211,10973984,14125,0,1690734867,13114.65950583999,107.92422417000489,53540.1253524
2023-07-30,16:34:29.000,211,10973966,14085,0,1690734868,13114.652769529996,107.92422417000489,53540.13233952001
2023-07-30,16:34:30.000,211,10974014,13885,0,1690734869,13114.740341559991,107.92422417000489,53540.188236480004
2023-07-30,16:34:31.000,211,10974058,14085,0,1690734870,13114.74707787,107.93127330000425,53540.209197840006
2023-07-30,16:34:32.000,211,10973971,13965,0,1690734871,13114.787495730001,107.9101259099989,53540.258107680005
2023-07-30,16:34:33.000,211,10974014,13925,0,1690734872,13114.780759419991,107.91717503999826,53540.22317208
2023-07-30,16:34:34.000,211,10973997,13845,0,1690734873,13114.7672868,107.92422417000489,53540.1253524
2023-07-30,16:34:35.000,211,10973934,13805,0,1690734874,13114.74707787,107.93127330000425,53540.13233952001
2023-07-30,16:34:36.000,211,10974002,14125,0,1690734875,13114.827913590001,107.93127330000425,53540.1952236
2023-07-30,16:34:37.000,211,10974028,13925,0,1690734876,13114.861595139992,107.90307677999954,53540.23015920001
2023-07-30,16:34:38.000,211,10973952,13925,0,1690734877,13114.915485619997,107.88897852000082,53540.24413344
2023-07-30,16:34:39.000,211,10974009,14285,0,1690734878,13114.902012999992,107.88192939000146,53540.24413344
2023-07-30,16:34:40.000,211,10974036,13965,0,1690734879,13114.935694549997,107.84668374000466,53540.307017520005
2023-07-30,16:34:41.000,211,10973967,13805,0,1690734880,13114.982848719992,107.83258547999867,53540.36291448
2023-07-30,16:34:42.000,211,10973962,13885,0,1690734881,13115.023266579992,107.79733983000187,53540.39785008001
2023-07-30,16:34:43.000,211,10974019,13925,0,1690734882,13115.009793960002,107.81143809000059,53540.355927360004
2023-07-30,16:34:44.000,211,10973982,13725,0,1690734883,13115.104102299993,107.76914331000444,53540.32099176001
2023-07-30,16:34:45.000,211,10974008,13765,0,1690734884,13115.050211820002,107.76914331000444,53540.25112056001
2023-07-30,16:34:46.000,211,10973966,13845,0,1690734885,13115.104102299993,107.74799591999908,53540.28605616
2023-07-30,16:34:47.000,211,10974016,14045,0,1690734886,13115.131047540002,107.74094678999973,53540.355927360004
2023-07-30,16:34:48.000,211,10973950,14205,0,1690734887,13115.157992779998,107.69160288000421,53540.334966
2023-07-30,16:34:49.000,211,10973970,13885,0,1690734888,13115.164729089993,107.70570114000293,53540.38387584
2023-07-30,16:34:50.000,211,10973975,14165,0,1690734889,13115.151256470002,107.67045548999886,53540.28605616
2023-07-30,16:34:51.000,211,10973987,14005,0,1690734890,13115.218619569998,107.6634063599995,53540.31400464
2023-07-30,16:34:52.000,211,10973964,14165,0,1690734891,13115.272510049988,107.62111158000334,53540.30003040001
2023-07-30,16:34:53.000,211,10973971,13765,0,1690734892,13115.292718979988,107.59291505999863,53540.38387584
2023-07-30,16:34:54.000,211,10973987,14045,0,1690734893,13115.272510049988,107.57881679999991,53540.30003040001
2023-07-30,16:34:55.000,211,10973966,13965,0,1690734894,13115.252301119988,107.58586592999927,53540.334966
2023-07-30,16:34:56.000,211,10973991,13845,0,1690734895,13115.346609459993,107.55062028000248,53540.39785008001
2023-07-30,16:34:57.000,211,10973960,14165,0,1690734896,13115.326400529993,107.57176767000055,53540.46073416
2023-07-30,16:34:58.000,211,10973961,13925,0,1690734897,13115.380291009998,107.55766941000184,53540.41182432
2023-07-30,16:34:59.000,211,10973947,13805,0,1690734898,13115.292718979988,107.55766941000184,53540.39086296
2023-07-30,16:35:00.000,211,10974022,13765,0,1690734899,13115.353345769989,107.55062028000248,53540.39785008001
2023-07-30,16:35:01.000,211,10973964,13845,0,1690734900,13115.380291009998,107.55766941000184,53540.4397728
2023-07-30,16:35:02.000,211,10973977,13805,0,1690734901,13115.299455289998,107.50127636999969,53540.44675992001
2023-07-30,16:35:03.000,211,10974004,14085,0,1690734902,13115.238828499998,107.53652202000376,53540.41182432
2023-07-30,16:35:04.000,211,10974010,14125,0,1690734903,13115.292718979988,107.50832549999905,53540.46073416
2023-07-30,16:35:05.000,211,10973978,13925,0,1690734904,13115.306191599993,107.52242375999776,53540.523618240004
2023-07-30,16:35:06.000,211,10973963,13565,0,1690734905,13115.319664219998,107.5153746299984,53540.45374704
2023-07-30,16:35:07.000,211,10974030,13885,0,1690734906,13115.238828499998,107.53652202000376,53540.50265688
2023-07-30,16:35:08.000,211,10973994,13845,0,1690734907,13115.232092189988,107.5153746299984,53540.4048372
2023-07-30,16:35:09.000,211,10973948,14165,0,1690734908,13115.157992779998,107.53652202000376,53540.36990160001
2023-07-30,16:35:10.000,211,10973957,14125,0,1690734909,13115.184938019993,107.50832549999905,53540.44675992001
2023-07-30,16:35:11.000,211,10973947,14045,0,1690734910,13115.171465400002,107.47307985000225,53540.4048372
2023-07-30,16:35:12.000,211,10973969,14005,0,1690734911,13115.157992779998,107.47307985000225,53540.39785008001
2023-07-30,16:35:13.000,211,10973939,13885,0,1690734912,13115.083893369992,107.50832549999905,53540.39785008001
2023-07-30,16:35:14.000,211,10973978,14005,0,1690734913,13115.050211820002,107.46603072000289,53540.41182432
2023-07-30,16:35:15.000,211,10973995,13805,0,1690734914,13114.962639789992,107.43783419999818,53540.39086296
2023-07-30,16:35:16.000,211,10973943,13885,0,1690734915,13115.043475509992,107.43783419999818,53540.36291448
2023-07-30,16:35:17.000,211,10973989,14005,0,1690734916,13114.955903479997,107.46603072000289,53540.45374704
2023-07-30,16:35:18.000,211,10974005,13965,0,1690734917,13114.881804069992,107.43783419999818,53540.425798560005
2023-07-30,16:35:19.000,211,10973972,13885,0,1690734918,13114.821177279991,107.46603072000289,53540.39785008001
2023-07-30,16:35:20.000,211,10973988,13805,0,1690734919,13114.787495730001,107.45898159000353,53540.4048372
2023-07-30,16:35:21.000,211,10973952,14085,0,1690734920,13114.760550489991,107.44488333000481,53540.43278568
2023-07-30,16:35:22.000,211,10973991,14205,0,1690734921,13114.780759419991,107.43783419999818,53540.4397728
2023-07-30,16:35:23.000,211,10974014,14045,0,1690734922,13114.713396319996,107.45193246000417,53540.43278568
2023-07-30,16:35:24.000,211,10973951,13685,0,1690734923,13114.65950583999,107.43783419999818,53540.32797888001
2023-07-30,16:35:25.000,211,10973995,13925,0,1690734924,13114.61908797999,107.45898159000353,53540.376888720006
2023-07-30,16:35:26.000,211,10973967,14045,0,1690734925,13114.632560599995,107.40258855000138,53540.41881144001
2023-07-30,16:35:27.000,211,10973982,14005,0,1690734926,13114.64603322,107.4166868100001,53540.46073416
2023-07-30,16:35:28.000,211,10974015,14165,0,1690734927,13114.571933809995,107.3814411600033,53540.355927360004
2023-07-30,16:35:29.000,211,10973934,13965,0,1690734928,13114.571933809995,107.38849029000266,53540.39086296
2023-07-30,16:35:30.000,211,10973968,14085,0,1690734929,13114.61908797999,107.34619550999923,53540.425798560005
2023-07-30,16:35:31.000,211,10973946,14085,0,1690734930,13114.58540643,107.34619550999923,53540.43278568
2023-07-30,16:35:32.000,211,10973961,13725,0,1690734931,13114.5651975,107.31094986000244,53540.41881144001
2023-07-30,16:35:33.000,211,10973948,14085,0,1690734932,13114.551724879995,107.33209725000052,53540.474708400005
2023-07-30,16:35:34.000,211,10974017,14245,0,1690734933,13114.531515949995,107.3179989900018,53540.355927360004
2023-07-30,16:35:35.000,211,10973971,14205,0,1690734934,13114.43720760999,107.3179989900018,53540.355927360004
2023-07-30,16:35:36.000,211,10973953,13885,0,1690734935,13114.57867011999,107.26160594999965,53540.48868264001
2023-07-30,16:35:37.000,211,10974021,14085,0,1690734936,13114.551724879995,107.30390073000308,53540.509644
2023-07-30,16:35:38.000,211,10974005,13965,0,1690734937,13114.55846118999,107.26865507999901,53540.55156672
2023-07-30,16:35:39.000,211,10974011,13965,0,1690734938,13114.51804332999,107.26865507999901,53540.60047656
2023-07-30,16:35:40.000,211,10973999,14405,0,1690734939,13114.47762546999,107.24750769000093,53540.53060536
2023-07-30,16:35:41.000,211,10974016,14285,0,1690734940,13114.450680229995,107.2193111700035,53540.50265688
2023-07-30,16:35:42.000,211,10974026,14165,0,1690734941,13114.46415285,107.21226204000413,53540.544579600006
2023-07-30,16:35:43.000,211,10974001,13925,0,1690734942,13114.390053439995,107.1699672600007,53540.50265688
2023-07-30,16:35:44.000,211,10974028,14085,0,1690734943,13114.42373499,107.1699672600007,53540.53759248001
2023-07-30,16:35:45.000,211,10973939,13965,0,1690734944,13114.45741653999,107.11357421999855,53540.61445080001
2023-07-30,16:35:46.000,211,10973966,13965,0,1690734945,13114.430471299995,107.09947595999984,53540.51663112001
2023-07-30,16:35:47.000,211,10974011,13805,0,1690734946,13114.39678974999,107.09947595999984,53540.48868264001
2023-07-30,16:35:48.000,211,10973994,14205,0,1690734947,13114.34289927,107.09242683000048,53540.43278568
2023-07-30,16:35:49.000,211,10973972,14365,0,1690734948,13114.34289927,107.0712794400024,53540.425798560005
2023-07-30,16:35:50.000,211,10973971,14045,0,1690734949,13114.34289927,107.05013205000432,53540.48169552
2023-07-30,16:35:51.000,211,10974008,14045,0,1690734950,13114.349635579994,107.0712794400024,53540.50265688
2023-07-30,16:35:52.000,211,10973975,13965,0,1690734951,13114.41699867999,107.05718118000368,53540.55855384
2023-07-30,16:35:53.000,211,10974034,14045,0,1690734952,13114.289008789994,107.04308291999769,53540.46073416
2023-07-30,16:35:54.000,211,10974019,13965,0,1690734953,13114.349635579994,107.05718118000368,53540.51663112001
2023-07-30,16:35:55.000,211,10974039,14325,0,1690734954,13114.289008789994,107.06423031000304,53540.48868264001
2023-07-30,16:35:56.000,211,10973985,14165,0,1690734955,13114.27553616999,107.03603378999833,53540.45374704
2023-07-30,16:35:57.000,211,10974022,14205,0,1690734956,13114.208173069994,107.02193552999961,53540.39785008001
2023-07-30,16:35:58.000,211,10973994,13925,0,1690734957,13114.181227829999,107.04308291999769,53540.43278568
2023-07-30,16:35:59.000,211,10973991,14045,0,1690734958,13114.167755209994,107.05013205000432,53540.43278568
2023-07-30,16:36:00.000,211,10974024,14085,0,1690734959,13114.25532723999,107.06423031000304,53540.48169552
2023-07-30,16:36:01.000,211,10973985,13765,0,1690734960,13114.228381999994,107.09242683000048,53540.43278568
2023-07-30,16:36:02.000,211,10973979,13965,0,1690734961,13114.221645689999,107.0712794400024,53540.48868264001
2023-07-30,16:36:03.000,211,10973988,14045,0,1690734962,13114.208173069994,107.08537770000112,53540.41182432
2023-07-30,16:36:04.000,211,10974015,13885,0,1690734963,13114.154282589989,107.13472161000391,53540.334966
2023-07-30,16:36:05.000,211,10973984,14085,0,1690734964,13114.127337349993,107.14881987000263,53540.334966
2023-07-30,16:36:06.000,211,10973969,14325,0,1690734965,13114.208173069994,107.18406551999942,53540.34894024001
2023-07-30,16:36:07.000,211,10973981,14245,0,1690734966,13114.140809969998,107.23340943000221,53540.39086296
2023-07-30,16:36:08.000,211,10973937,13885,0,1690734967,13114.093655799988,107.23340943000221,53540.307017520005
2023-07-30,16:36:09.000,211,10973951,14205,0,1690734968,13114.093655799988,107.23340943000221,53540.30003040001
2023-07-30,16:36:10.000,211,10974024,13925,0,1690734969,13114.134073659989,107.25455682000029,53540.38387584
2023-07-30,16:36:11.000,211,10974011,14565,0,1690734970,13114.073446869988,107.25455682000029,53540.355927360004
2023-07-30,16:36:12.000,211,10974031,13885,0,1690734971,13114.039765319998,107.25455682000029,53540.32797888001
2023-07-30,16:36:13.000,211,10973982,14045,0,1690734972,13114.033029009988,107.28980247000436,53540.355927360004
2023-07-30,16:36:14.000,211,10973947,14325,0,1690734973,13114.019556389998,107.28980247000436,53540.20221072001
2023-07-30,16:36:15.000,211,10973996,14205,0,1690734974,13113.999347459998,107.3179989900018,53540.20221072001
2023-07-30,16:36:16.000,211,10973978,14085,0,1690734975,13114.140809969998,107.27570420999837,53540.29304328
2023-07-30,16:36:17.000,211,10973989,14285,0,1690734976,13114.086919489993,107.29685160000372,53540.32797888001
2023-07-30,16:36:18.000,211,10973982,14005,0,1690734977,13114.134073659989,107.27570420999837,53540.27906904001
2023-07-30,16:36:19.000,211,10973973,14165,0,1690734978,13114.080183179998,107.24750769000093,53540.1952236
2023-07-30,16:36:20.000,211,10974003,14125,0,1690734979,13114.107128419993,107.28980247000436,53540.2650948
2023-07-30,16:36:21.000,211,10973975,13965,0,1690734980,13114.100392109998,107.28275333999773,53540.30003040001
2023-07-30,16:36:22.000,211,10973950,14125,0,1690734981,13114.147546279994,107.27570420999837,53540.24413344
2023-07-30,16:36:23.000,211,10974011,13845,0,1690734982,13114.073446869988,107.24750769000093,53540.23015920001
2023-07-30,16:36:24.000,211,10973986,13805,0,1690734983,13114.120601039998,107.22636030000285,53540.21618496
2023-07-30,16:36:25.000,211,10973989,14045,0,1690734984,13114.174491519989,107.22636030000285,53540.27208192
2023-07-30,16:36:26.000,211,10973967,13965,0,1690734985,13114.235118309989,107.1699672600007,53540.307017520005
2023-07-30,16:36:27.000,211,10974038,14285,0,1690734986,13114.147546279994,107.15586900000199,53540.24413344
2023-07-30,16:36:28.000,211,10973992,14005,0,1690734987,13114.161018899998,107.14881987000263,53540.24413344
2023-07-30,16:36:29.000,211,10974031,14045,0,1690734988,13114.161018899998,107.09947595999984,53540.21618496
2023-07-30,16:36:30.000,211,10973999,14165,0,1690734989,13114.214909379989,107.1065250899992,53540.27906904001
2023-07-30,16:36:31.000,211,10974010,13845,0,1690734990,13114.25532723999,107.09242683000048,53540.32797888001
2023-07-30,16:36:32.000,211,10974064,14085,0,1690734991,13114.289008789994,107.05718118000368,53540.27208192
2023-07-30,16:36:33.000,211,10974033,13925,0,1690734992,13114.25532723999,107.02898465999897,53540.258107680005
2023-07-30,16:36:34.000,211,10974017,13965,0,1690734993,13114.248590929994,107.01488640000025,53540.21618496
2023-07-30,16:36:35.000,211,10974038,13925,0,1690734994,13114.27553616999,106.98668988000281,53540.29304328
2023-07-30,16:36:36.000,211,10973974,13725,0,1690734995,13114.268799859994,106.98668988000281,53540.25112056001
2023-07-30,16:36:37.000,211,10973973,14245,0,1690734996,13114.262063549999,106.93029684000066,53540.27208192
2023-07-30,16:36:38.000,211,10973992,13965,0,1690734997,13114.228381999994,106.98668988000281,53540.22317208
2023-07-30,16:36:39.000,211,10973975,13845,0,1690734998,13114.268799859994,106.93734597000002,53540.28605616
2023-07-30,16:36:40.000,211,10973948,14085,0,1690734999,13114.34289927,106.93029684000066,53540.39086296
2023-07-30,16:36:41.000,211,10974019,14205,0,1690735000,13114.37658081999,106.85275641000044,53540.334966
2023-07-30,16:36:42.000,211,10973967,13925,0,1690735001,13114.39678974999,106.88095292999787,53540.27906904001
2023-07-30,16:36:43.000,211,10974017,14045,0,1690735002,13114.42373499,106.88095292999787,53540.32099176001
2023-07-30,16:36:44.000,211,10974006,13805,0,1690735003,13114.34289927,106.94439509999938,53540.20221072001
2023-07-30,16:36:45.000,211,10974028,14085,0,1690735004,13114.33616295999,106.90914945000259,53540.23015920001
2023-07-30,16:36:46.000,211,10973984,13965,0,1690735005,13114.390053439995,106.90914945000259,53540.23714632
2023-07-30,16:36:47.000,211,10973986,13565,0,1690735006,13114.37658081999,106.88800206000451,53540.28605616
2023-07-30,16:36:48.000,211,10973976,13965,0,1690735007,13114.39678974999,106.90914945000259,53540.23015920001
2023-07-30,16:36:49.000,211,10974002,13925,0,1690735008,13114.40352606,106.88095292999787,53540.25112056001
2023-07-30,16:36:50.000,211,10973953,13965,0,1690735009,13114.450680229995,106.9232477100013,53540.32099176001
2023-07-30,16:36:51.000,211,10973994,14645,0,1690735010,13114.47762546999,106.88800206000451,53540.32797888001
2023-07-30,16:36:52.000,211,10974017,14085,0,1690735011,13114.47762546999,106.93029684000066,53540.334966
2023-07-30,16:36:53.000,211,10973994,13925,0,1690735012,13114.50457071,106.93029684000066,53540.32099176001
2023-07-30,16:36:54.000,211,10974014,13765,0,1690735013,13114.48436178,106.93029684000066,53540.307017520005
2023-07-30,16:36:55.000,211,10973976,14245,0,1690735014,13114.50457071,106.87390379999852,53540.23015920001
2023-07-30,16:36:56.000,211,10973999,14165,0,1690735015,13114.58540643,106.90210032000323,53540.30003040001
2023-07-30,16:36:57.000,211,10974017,14165,0,1690735016,13114.61908797999,106.89505119000387,53540.34894024001
2023-07-30,16:36:58.000,211,10973970,14045,0,1690735017,13114.693187389996,106.84570728000108,53540.28605616
2023-07-30,16:36:59.000,211,10973959,13805,0,1690735018,13114.632560599995,106.81751076000364,53540.23714632
2023-07-30,16:37:00.000,211,10974011,14245,0,1690735019,13114.70666001,106.83160902000236,53540.24413344
2023-07-30,16:37:01.000,211,10973999,13925,0,1690735020,13114.713396319996,106.824559890003,53540.307017520005
2023-07-30,16:37:02.000,211,10973961,13965,0,1690735021,13114.720132629991,106.84570728000108,53540.25112056001
2023-07-30,16:37:03.000,211,10973966,14165,0,1690735022,13114.68645108,106.88095292999787,53540.23015920001
2023-07-30,16:37:04.000,211,10973956,14245,0,1690735023,13114.713396319996,106.89505119000387,53540.21618496
2023-07-30,16:37:05.000,211,10973971,14045,0,1690735024,13114.774023109996,106.85275641000044,53540.31400464
2023-07-30,16:37:06.000,211,10973958,14085,0,1690735025,13114.774023109996,106.88095292999787,53540.27208192
2023-07-30,16:37:07.000,211,10973987,13965,0,1690735026,13114.74707787,106.87390379999852,53540.34195312
2023-07-30,16:37:08.000,211,10973983,14045,0,1690735027,13114.720132629991,106.88800206000451,53540.20221072001
2023-07-30,16:37:09.000,211,10974038,14285,0,1690735028,13114.720132629991,106.88800206000451,53540.23714632
2023-07-30,16:37:10.000,211,10974031,14165,0,1690735029,13114.787495730001,106.90210032000323,53540.27906904001
2023-07-30,16:37:11.000,211,10973983,13925,0,1690735030,13114.787495730001,106.87390379999852,53540.39086296
2023-07-30,16:37:12.000,211,10974019,13885,0,1690735031,13114.854858829996,106.88095292999787,53540.39785008001
2023-07-30,16:37:13.000,211,10973975,13965,0,1690735032,13114.834649899996,106.88800206000451,53540.39086296
2023-07-30,16:37:14.000,211,10973973,13765,0,1690735033,13114.834649899996,106.88800206000451,53540.39086296
2023-07-30,16:37:15.000,211,10973976,13645,0,1690735034,13114.868331450001,106.88095292999787,53540.43278568
2023-07-30,16:37:16.000,211,10974028,14085,0,1690735035,13114.807704660001,106.87390379999852,53540.34195312
2023-07-30,16:37:17.000,211,10974021,13805,0,1690735036,13114.861595139992,106.88095292999787,53540.39785008001
2023-07-30,16:37:18.000,211,10973997,14045,0,1690735037,13114.787495730001,106.88800206000451,53540.30003040001
2023-07-30,16:37:19.000,211,10973972,14325,0,1690735038,13114.861595139992,106.89505119000387,53540.32797888001
2023-07-30,16:37:20.000,211,10973992,13965,0,1690735039,13114.935694549997,106.87390379999852,53540.425798560005
2023-07-30,16:37:21.000,211,10974016,14045,0,1690735040,13114.942430859992,106.83865815000172,53540.4048372
2023-07-30,16:37:22.000,211,10974016,13925,0,1690735041,13114.969376100002,106.80341249999765,53540.36990160001
2023-07-30,16:37:23.000,211,10974029,13925,0,1690735042,13114.982848719992,106.74701946000278,53540.376888720006
2023-07-30,16:37:24.000,211,10973972,13885,0,1690735043,13114.895276689997,106.81751076000364,53540.2650948
2023-07-30,16:37:25.000,211,10974032,14325,0,1690735044,13114.922221929992,106.74701946000278,53540.258107680005
2023-07-30,16:37:26.000,211,10974015,13725,0,1690735045,13114.969376100002,106.75406859000213,53540.29304328
2023-07-30,16:37:27.000,211,10974002,14165,0,1690735046,13114.928958240002,106.7258720700047,53540.27906904001
2023-07-30,16:37:28.000,211,10973965,14165,0,1690735047,13114.928958240002,106.78931423999893,53540.27208192
2023-07-30,16:37:29.000,211,10973997,13605,0,1690735048,13114.935694549997,106.74701946000278,53540.355927360004
2023-07-30,16:37:30.000,211,10973975,14005,0,1690735049,13114.969376100002,106.7258720700047,53540.32797888001
2023-07-30,16:37:31.000,211,10973987,14045,0,1690735050,13114.955903479997,106.7258720700047,53540.32797888001
2023-07-30,16:37:32.000,211,10973968,14005,0,1690735051,13114.922221929992,106.7258720700047,53540.307017520005
2023-07-30,16:37:33.000,211,10974005,14085,0,1690735052,13114.928958240002,106.7258720700047,53540.39086296
2023-07-30,16:37:34.000,211,10974010,14125,0,1690735053,13114.895276689997,106.78931423999893,53540.29304328
2023-07-30,16:37:35.000,211,10973987,14165,0,1690735054,13114.935694549997,106.74701946000278,53540.34195312
2023-07-30,16:37:36.000,211,10974011,13685,0,1690735055,13115.009793960002,106.7611177200015,53540.376888720006
2023-07-30,16:37:37.000,211,10973996,14165,0,1690735056,13115.016530269997,106.73997033000342,53540.41881144001
2023-07-30,16:37:38.000,211,10973977,13965,0,1690735057,13114.989585030002,106.7258720700047,53540.376888720006
2023-07-30,16:37:39.000,211,10973949,14125,0,1690735058,13114.895276689997,106.7117738099987,53540.30003040001
2023-07-30,16:37:40.000,211,10973989,13765,0,1690735059,13114.922221929992,106.69062642000063,53540.28605616
2023-07-30,16:37:41.000,211,10973975,13965,0,1690735060,13114.935694549997,106.66947903000255,53540.258107680005
2023-07-30,16:37:42.000,211,10973908,13885,0,1690735061,13114.902012999992,106.65538077000383,53540.27208192
2023-07-30,16:37:43.000,211,10973969,14485,0,1690735062,13114.915485619997,106.63423337999848,53540.23015920001
2023-07-30,16:37:44.000,211,10973958,13925,0,1690735063,13114.902012999992,106.62718424999912,53540.25112056001
2023-07-30,16:37:45.000,211,10973949,13965,0,1690735064,13114.915485619997,106.6130859900004,53540.34894024001
2023-07-30,16:37:46.000,211,10973985,14125,0,1690735065,13114.895276689997,106.66947903000255,53540.2650948
2023-07-30,16:37:47.000,211,10973984,14165,0,1690735066,13114.888540380001,106.59898773000168,53540.25112056001
2023-07-30,16:37:48.000,211,10973977,14005,0,1690735067,13114.854858829996,106.64128250999784,53540.209197840006
2023-07-30,16:37:49.000,211,10973990,13725,0,1690735068,13114.827913590001,106.62013511999976,53540.209197840006
2023-07-30,16:37:50.000,211,10973987,13965,0,1690735069,13114.902012999992,106.5778403400036,53540.27906904001
2023-07-30,16:37:51.000,211,10974006,13965,0,1690735070,13114.895276689997,106.59898773000168,53540.334966
2023-07-30,16:37:52.000,211,10973986,14085,0,1690735071,13114.902012999992,106.59193860000232,53540.36990160001
2023-07-30,16:37:53.000,211,10974020,13965,0,1690735072,13114.908749310001,106.59193860000232,53540.30003040001
2023-07-30,16:37:54.000,211,10974001,13885,0,1690735073,13114.922221929992,106.62013511999976,53540.25112056001
2023-07-30,16:37:55.000,211,10974000,14285,0,1690735074,13114.989585030002,106.57079121000424,53540.27906904001
2023-07-30,16:37:56.000,211,10974004,14085,0,1690735075,13114.895276689997,106.56374208000489,53540.27208192
2023-07-30,16:37:57.000,211,10974011,13925,0,1690735076,13114.908749310001,106.53554556000017,53540.29304328
2023-07-30,16:37:58.000,211,10973947,14165,0,1690735077,13114.821177279991,106.55669294999825,53540.25112056001
2023-07-30,16:37:59.000,211,10974000,13925,0,1690735078,13114.821177279991,106.52144730000146,53540.23015920001
2023-07-30,16:38:00.000,211,10973918,13965,0,1690735079,13114.800968349991,106.50029991000338,53540.21618496
2023-07-30,16:38:01.000,211,10973933,14245,0,1690735080,13114.821177279991,106.48620165000466,53540.31400464
2023-07-30,16:38:02.000,211,10973959,13885,0,1690735081,13114.821177279991,106.47915251999802,53540.307017520005
2023-07-30,16:38:03.000,211,10974063,13885,0,1690735082,13114.800968349991,106.4650542599993,53540.22317208
2023-07-30,16:38:04.000,211,10974005,13965,0,1690735083,13114.733605249996,106.50734904000274,53540.16028800001
2023-07-30,16:38:05.000,211,10974023,14165,0,1690735084,13114.693187389996,106.41571035000379,53540.21618496
2023-07-30,16:38:06.000,211,10973978,14045,0,1690735085,13114.713396319996,106.41571035000379,53540.13233952001
2023-07-30,16:38:07.000,211,10974009,14165,0,1690735086,13114.713396319996,106.42980861000251,53540.139326640005
2023-07-30,16:38:08.000,211,10973998,14325,0,1690735087,13114.67971476999,106.42980861000251,53540.15330088001
2023-07-30,16:38:09.000,211,10973997,14245,0,1690735088,13114.65950583999,106.41571035000379,53540.1253524
2023-07-30,16:38:10.000,211,10973948,14325,0,1690735089,13114.68645108,106.39456295999844,53540.16727512
2023-07-30,16:38:11.000,211,10973962,14205,0,1690735090,13114.672978459996,106.38751382999908,53540.18124936001
2023-07-30,16:38:12.000,211,10973970,14245,0,1690735091,13114.62582429,106.39456295999844,53540.11137816001
2023-07-30,16:38:13.000,211,10973956,13925,0,1690735092,13114.59887904999,106.37341557000036,53540.14631376
2023-07-30,16:38:14.000,211,10973984,14165,0,1690735093,13114.551724879995,106.3311207900042,53540.07644256
2023-07-30,16:38:15.000,211,10974027,14405,0,1690735094,13114.48436178,106.37341557000036,53540.04849408
2023-07-30,16:38:16.000,211,10974026,14245,0,1690735095,13114.57867011999,106.3311207900042,53540.16727512
2023-07-30,16:38:17.000,211,10973977,14245,0,1690735096,13114.57867011999,106.3311207900042,53540.1253524
2023-07-30,16:38:18.000,211,10973934,13765,0,1690735097,13114.511307019995,106.3311207900042,53540.17426224
2023-07-30,16:38:19.000,211,10974024,13925,0,1690735098,13114.39678974999,106.3311207900042,53540.090416800005
2023-07-30,16:38:20.000,211,10974017,13965,0,1690735099,13114.450680229995,106.3311207900042,53540.090416800005
2023-07-30,16:38:21.000,211,10973975,14005,0,1690735100,13114.43720760999,106.33816992000357,53540.16028800001
2023-07-30,16:38:22.000,211,10973981,14085,0,1690735101,13114.42373499,106.28882601000078,53540.11137816001
2023-07-30,16:38:23.000,211,10973947,14085,0,1690735102,13114.37658081999,106.28177688000142,53540.03451984001
2023-07-30,16:38:24.000,211,10973972,13965,0,1690735103,13114.29574509999,106.24653123000462,53540.04849408
2023-07-30,16:38:25.000,211,10973978,14165,0,1690735104,13114.34289927,106.23243296999863,53540.10439104
2023-07-30,16:38:26.000,211,10973980,13965,0,1690735105,13114.29574509999,106.25358036000398,53540.06246832001
2023-07-30,16:38:27.000,211,10974003,14325,0,1690735106,13114.289008789994,106.24653123000462,53540.08342968001
2023-07-30,16:38:28.000,211,10974013,13805,0,1690735107,13114.208173069994,106.24653123000462,53539.99259712001
2023-07-30,16:38:29.000,211,10973993,14165,0,1690735108,13114.194700449989,106.28177688000142,53539.98561000001
2023-07-30,16:38:30.000,211,10973965,13925,0,1690735109,13114.241854619999,106.23948209999799,53539.99259712001
2023-07-30,16:38:31.000,211,10973987,13845,0,1690735110,13114.181227829999,106.23243296999863,53539.99958424
2023-07-30,16:38:32.000,211,10973977,14245,0,1690735111,13114.167755209994,106.21833470999991,53539.99259712001
2023-07-30,16:38:33.000,211,10973985,13885,0,1690735112,13114.127337349993,106.21128558000055,53539.99958424
2023-07-30,16:38:34.000,211,10973984,13805,0,1690735113,13114.086919489993,106.17603993000375,53539.95766152
2023-07-30,16:38:35.000,211,10973998,14405,0,1690735114,13114.107128419993,106.20423645000119,53539.971635760005
2023-07-30,16:38:36.000,211,10973983,13885,0,1690735115,13114.093655799988,106.1689908000044,53539.99958424
2023-07-30,16:38:37.000,211,10973992,14005,0,1690735116,13114.039765319998,106.17603993000375,53539.94368728001
2023-07-30,16:38:38.000,211,10973996,14365,0,1690735117,13114.012820079988,106.1548925399984,53539.90875168
2023-07-30,16:38:39.000,211,10973994,14245,0,1690735118,13113.999347459998,106.1689908000044,53539.88779032
2023-07-30,16:38:40.000,211,10973933,13965,0,1690735119,13114.026292699993,106.09145037000417,53539.99958424
2023-07-30,16:38:41.000,211,10973951,14165,0,1690735120,13113.945456979993,106.08440124000481,53539.98561000001
2023-07-30,16:38:42.000,211,10974015,13925,0,1690735121,13113.938720669998,106.06325384999946,53539.96464864001
2023-07-30,16:38:43.000,211,10973995,14165,0,1690735122,13113.864621259992,106.06325384999946,53539.91573880001
2023-07-30,16:38:44.000,211,10974017,14205,0,1690735123,13113.810730780002,106.07030297999881,53539.873816080006
2023-07-30,16:38:45.000,211,10973970,14285,0,1690735124,13113.777049229997,106.09849950000353,53539.78298352
2023-07-30,16:38:46.000,211,10973976,13925,0,1690735125,13113.750103990002,106.10554863000289,53539.86682896001
2023-07-30,16:38:47.000,211,10974003,14005,0,1690735126,13113.696213509997,106.14079427999968,53539.8808032
2023-07-30,16:38:48.000,211,10973976,14045,0,1690735127,13113.649059340001,106.14079427999968,53539.86682896001
2023-07-30,16:38:49.000,211,10973966,14245,0,1690735128,13113.635586719996,106.10554863000289,53539.79695776001
2023-07-30,16:38:50.000,211,10973954,13725,0,1690735129,13113.608641480001,106.14784340999904,53539.71311232
2023-07-30,16:38:51.000,211,10973962,14045,0,1690735130,13113.622114099991,106.14079427999968,53539.78298352
2023-07-30,16:38:52.000,211,10974001,14045,0,1690735131,13113.581696239991,106.13374515000032,53539.755035040005
2023-07-30,16:38:53.000,211,10973990,14245,0,1690735132,13113.601905169991,106.1689908000044,53539.77599640001
2023-07-30,16:38:54.000,211,10973986,14125,0,1690735133,13113.50759683,106.17603993000375,53539.7410608
2023-07-30,16:38:55.000,211,10973976,14085,0,1690735134,13113.554750999996,106.19718732000183,53539.72708656001
2023-07-30,16:38:56.000,211,10973962,14045,0,1690735135,13113.541278379991,106.23243296999863,53539.76900928
2023-07-30,16:38:57.000,211,10973997,13565,0,1690735136,13113.588432550001,106.25358036000398,53539.78298352
2023-07-30,16:38:58.000,211,10973932,14245,0,1690735137,13113.622114099991,106.24653123000462,53539.84586760001
2023-07-30,16:38:59.000,211,10973979,13805,0,1690735138,13113.588432550001,106.28177688000142,53539.71311232
2023-07-30,16:39:00.000,211,10973995,14245,0,1690735139,13113.568223620001,106.27472775000206,53539.65022824001
2023-07-30,16:39:01.000,211,10973994,13925,0,1690735140,13113.628850410001,106.30997339999885,53539.65721536001
2023-07-30,16:39:02.000,211,10973989,14165,0,1690735141,13113.662531959992,106.3029242699995,53539.72009944
2023-07-30,16:39:03.000,211,10974000,14165,0,1690735142,13113.615377789996,106.28882601000078,53539.61529264
2023-07-30,16:39:04.000,211,10973957,14165,0,1690735143,13113.669268270001,106.32407166000485,53539.7410608
2023-07-30,16:39:05.000,211,10973973,13845,0,1690735144,13113.750103990002,106.26062949000334,53539.76202216
2023-07-30,16:39:06.000,211,10974022,14125,0,1690735145,13113.716422439997,106.25358036000398,53539.706125200006
2023-07-30,16:39:07.000,211,10974007,13725,0,1690735146,13113.736631369997,106.23948209999799,53539.74804792001
2023-07-30,16:39:08.000,211,10973988,13965,0,1690735147,13113.689477200001,106.24653123000462,53539.64324112
2023-07-30,16:39:09.000,211,10974036,14005,0,1690735148,13113.729895060002,106.21128558000055,53539.6711896
2023-07-30,16:39:10.000,211,10973978,13805,0,1690735149,13113.777049229997,106.1548925399984,53539.78298352
2023-07-30,16:39:11.000,211,10973985,13925,0,1690735150,13113.777049229997,106.17603993000375,53539.7410608
2023-07-30,16:39:12.000,211,10973981,13965,0,1690735151,13113.790521850002,106.12669602000096,53539.83189336
2023-07-30,16:39:13.000,211,10973976,13725,0,1690735152,13113.723158749992,106.14784340999904,53539.755035040005
2023-07-30,16:39:14.000,211,10973998,14045,0,1690735153,13113.682740889992,106.09849950000353,53539.69913808001
2023-07-30,16:39:15.000,211,10973998,14045,0,1690735154,13113.696213509997,106.09145037000417,53539.71311232
2023-07-30,16:39:16.000,211,10973958,13965,0,1690735155,13113.750103990002,106.12669602000096,53539.803944880005
2023-07-30,16:39:17.000,211,10973961,14285,0,1690735156,13113.736631369997,106.11259776000225,53539.873816080006
2023-07-30,16:39:18.000,211,10973961,14125,0,1690735157,13113.696213509997,106.06325384999946,53539.810932
2023-07-30,16:39:19.000,211,10974032,13725,0,1690735158,13113.655795649996,106.1196468900016,53539.76900928
2023-07-30,16:39:20.000,211,10974014,14085,0,1690735159,13113.777049229997,106.07030297999881,53539.852854720004
2023-07-30,16:39:21.000,211,10974011,14165,0,1690735160,13113.756840299997,106.09849950000353,53539.81791912001
2023-07-30,16:39:22.000,211,10974009,13845,0,1690735161,13113.763576609992,106.11259776000225,53539.86682896001
2023-07-30,16:39:23.000,211,10974011,14045,0,1690735162,13113.750103990002,106.13374515000032,53539.852854720004
2023-07-30,16:39:24.000,211,10973947,14005,0,1690735163,13113.702949819992,106.16194166999776,53539.72009944
2023-07-30,16:39:25.000,211,10973962,13725,0,1690735164,13113.770312920002,106.20423645000119,53539.77599640001
2023-07-30,16:39:26.000,211,10974036,14045,0,1690735165,13113.803994469992,106.19013819000247,53539.873816080006
2023-07-30,16:39:27.000,211,10973948,14085,0,1690735166,13113.756840299997,106.22538383999927,53539.83189336
2023-07-30,16:39:28.000,211,10973971,14205,0,1690735167,13113.783785539992,106.22538383999927,53539.803944880005
2023-07-30,16:39:29.000,211,10973937,13925,0,1690735168,13113.797258159997,106.25358036000398,53539.83888048
2023-07-30,16:39:30.000,211,10974004,14085,0,1690735169,13113.837676019997,106.2676786200027,53539.852854720004
2023-07-30,16:39:31.000,211,10974034,14005,0,1690735170,13113.857884949997,106.28177688000142,53539.810932
2023-07-30,16:39:32.000,211,10974008,14085,0,1690735171,13113.931984360002,106.30997339999885,53539.81791912001
2023-07-30,16:39:33.000,211,10974000,14045,0,1690735172,13113.884830189992,106.31702252999821,53539.85984184
2023-07-30,16:39:34.000,211,10973995,14005,0,1690735173,13113.905039119993,106.32407166000485,53539.82490624001
2023-07-30,16:39:35.000,211,10974068,14085,0,1690735174,13113.918511739997,106.3311207900042,53539.78298352
2023-07-30,16:39:36.000,211,10974023,14125,0,1690735175,13113.952193290002,106.31702252999821,53539.78298352
2023-07-30,16:39:37.000,211,10973981,14085,0,1690735176,13113.938720669998,106.31702252999821,53539.852854720004
2023-07-30,16:39:38.000,211,10974024,14205,0,1690735177,13113.931984360002,106.35226818000228,53539.84586760001
2023-07-30,16:39:39.000,211,10974032,14045,0,1690735178,13113.871357570002,106.366366440001,53539.74804792001
2023-07-30,16:39:40.000,211,10974039,14165,0,1690735179,13113.891566500002,106.30997339999885,53539.755035040005
2023-07-30,16:39:41.000,211,10974004,14285,0,1690735180,13113.931984360002,106.29587514000013,53539.78298352
2023-07-30,16:39:42.000,211,10974004,14045,0,1690735181,13113.985874839993,106.26062949000334,53539.78298352
2023-07-30,16:39:43.000,211,10973992,14045,0,1690735182,13113.871357570002,106.3029242699995,53539.81791912001
2023-07-30,16:39:44.000,211,10973975,14045,0,1690735183,13113.891566500002,106.27472775000206,53539.76900928
2023-07-30,16:39:45.000,211,10973975,14125,0,1690735184,13113.985874839993,106.23948209999799,53539.83888048
2023-07-30,16:39:46.000,211,10973992,13845,0,1690735185,13113.999347459998,106.23243296999863,53539.81791912001
2023-07-30,16:39:47.000,211,10974019,13965,0,1690735186,13114.026292699993,106.19718732000183,53539.82490624001
2023-07-30,16:39:48.000,211,10974000,13965,0,1690735187,13113.999347459998,106.18308906000311,53539.73407368
2023-07-30,16:39:49.000,211,10973967,13805,0,1690735188,13114.019556389998,106.18308906000311,53539.76202216
2023-07-30,16:39:50.000,211,10973979,14245,0,1690735189,13114.113864729989,106.12669602000096,53539.83888048
2023-07-30,16:39:51.000,211,10973999,13925,0,1690735190,13114.086919489993,106.19718732000183,53539.73407368
2023-07-30,16:39:52.000,211,10973997,14085,0,1690735191,13114.167755209994,106.1548925399984,53539.79695776001
2023-07-30,16:39:53.000,211,10974028,13885,0,1690735192,13114.161018899998,106.16194166999776,53539.74804792001
2023-07-30,16:39:54.000,211,10973978,13565,0,1690735193,13114.25532723999,106.13374515000032,53539.810932
2023-07-30,16:39:55.000,211,10974008,13765,0,1690735194,13114.208173069994,106.1196468900016,53539.755035040005
2023-07-30,16:39:56.000,211,10973988,13765,0,1690735195,13114.268799859994,106.09145037000417,53539.82490624001
2023-07-30,16:39:57.000,211,10973993,14205,0,1690735196,13114.241854619999,106.09849950000353,53539.755035040005
2023-07-30,16:39:58.000,211,10973951,13885,0,1690735197,13114.268799859994,106.0562047200001,53539.86682896001
2023-07-30,16:39:59.000,211,10973992,14325,0,1690735198,13114.214909379989,106.06325384999946,53539.82490624001
2023-07-30,16:40:00.000,211,10974017,14405,0,1690735199,13114.262063549999,106.02800820000266,53539.92971304
2023-07-30,16:40:01.000,211,10973997,14165,0,1690735200,13114.32269034,106.04915559000074,53539.94368728001
2023-07-30,16:40:02.000,211,10974010,14045,0,1690735201,13114.268799859994,106.01390994000394,53540.01355848001
2023-07-30,16:40:03.000,211,10974020,14325,0,1690735202,13114.221645689999,105.99981167999795,53539.9506744
2023-07-30,16:40:04.000,211,10974004,13845,0,1690735203,13114.228381999994,106.00686081000458,53539.89477744001
2023-07-30,16:40:05.000,211,10973988,14285,0,1690735204,13114.174491519989,105.99276254999859,53539.86682896001
2023-07-30,16:40:06.000,211,10973974,13885,0,1690735205,13114.228381999994,106.00686081000458,53539.94368728001
2023-07-30,16:40:07.000,211,10973950,13965,0,1690735206,13114.208173069994,106.00686081000458,53539.8808032
2023-07-30,16:40:08.000,211,10973931,14045,0,1690735207,13114.221645689999,106.03505733000202,53539.9506744
2023-07-30,16:40:09.000,211,10973969,13965,0,1690735208,13114.187964139994,106.02800820000266,53539.91573880001
2023-07-30,16:40:10.000,211,10974004,14005,0,1690735209,13114.194700449989,106.04210646000138,53539.92971304
2023-07-30,16:40:11.000,211,10974012,14245,0,1690735210,13114.214909379989,106.04210646000138,53539.93670016
2023-07-30,16:40:12.000,211,10974011,14045,0,1690735211,13114.140809969998,105.99276254999859,53539.873816080006
2023-07-30,16:40:13.000,211,10973970,14125,0,1690735212,13114.046501629993,105.97866428999987,53539.83888048
2023-07-30,16:40:14.000,211,10973967,14285,0,1690735213,13114.026292699993,105.99981167999795,53539.78997064
2023-07-30,16:40:15.000,211,10973949,14245,0,1690735214,13113.999347459998,105.97866428999987,53539.84586760001
2023-07-30,16:40:16.000,211,10973929,14165,0,1690735215,13113.979138529998,105.95751690000179,53539.90875168
2023-07-30,16:40:17.000,211,10974005,14205,0,1690735216,13113.972402220003,105.94341864000307,53539.873816080006
2023-07-30,16:40:18.000,211,10973985,14125,0,1690735217,13113.972402220003,105.95046777000243,53539.90176456
2023-07-30,16:40:19.000,211,10973998,14445,0,1690735218,13113.905039119993,105.99276254999859,53539.76202216
2023-07-30,16:40:20.000,211,10974007,14365,0,1690735219,13113.958929599998,105.92227124999772,53539.81791912001
2023-07-30,16:40:21.000,211,10973984,14285,0,1690735220,13113.878093879997,105.95751690000179,53539.81791912001
2023-07-30,16:40:22.000,211,10973978,14005,0,1690735221,13113.905039119993,105.92227124999772,53539.803944880005
2023-07-30,16:40:23.000,211,10973951,13965,0,1690735222,13113.743367679992,105.89407473000028,53539.64324112
2023-07-30,16:40:24.000,211,10973984,14045,0,1690735223,13113.837676019997,105.85177995000413,53539.7410608
2023-07-30,16:40:25.000,211,10974004,13885,0,1690735224,13113.878093879997,105.85177995000413,53539.755035040005
2023-07-30,16:40:26.000,211,10973956,14205,0,1690735225,13113.878093879997,105.78128865000326,53539.7410608
2023-07-30,16:40:27.000,211,10974021,13925,0,1690735226,13113.857884949997,105.81653430000006,53539.67817672001
2023-07-30,16:40:28.000,211,10973983,14045,0,1690735227,13113.891566500002,105.80243604000134,53539.636254000005
2023-07-30,16:40:29.000,211,10973947,14285,0,1690735228,13113.844412329992,105.83063255999878,53539.64324112
2023-07-30,16:40:30.000,211,10973968,14205,0,1690735229,13113.851148640002,105.78128865000326,53539.6013184
2023-07-30,16:40:31.000,211,10974000,13925,0,1690735230,13113.857884949997,105.76719039000454,53539.685163840004
2023-07-30,16:40:32.000,211,10973976,13805,0,1690735231,13113.958929599998,105.7742395200039,53539.69913808001
2023-07-30,16:40:33.000,211,10974007,14045,0,1690735232,13113.938720669998,105.76014125999791,53539.71311232
2023-07-30,16:40:34.000,211,10973995,14045,0,1690735233,13113.931984360002,105.69669909000368,53539.69913808001
2023-07-30,16:40:35.000,211,10974046,14485,0,1690735234,13113.972402220003,105.73899386999983,53539.71311232
2023-07-30,16:40:36.000,211,10973993,13805,0,1690735235,13113.972402220003,105.73899386999983,53539.73407368
2023-07-30,16:40:37.000,211,10973961,14245,0,1690735236,13113.965665909993,105.73194474000047,53539.76202216
2023-07-30,16:40:38.000,211,10973963,14165,0,1690735237,13114.012820079988,105.71784648000175,53539.67817672001
2023-07-30,16:40:39.000,211,10973966,14005,0,1690735238,13113.992611150003,105.74604299999919,53539.685163840004
2023-07-30,16:40:40.000,211,10973999,14085,0,1690735239,13114.039765319998,105.70374822000304,53539.7410608
2023-07-30,16:40:41.000,211,10973993,14205,0,1690735240,13114.100392109998,105.73899386999983,53539.78997064
2023-07-30,16:40:42.000,211,10973990,14485,0,1690735241,13114.161018899998,105.68964996000432,53539.83189336
2023-07-30,16:40:43.000,211,10974022,14045,0,1690735242,13114.134073659989,105.73194474000047,53539.76202216
2023-07-30,16:40:44.000,211,10974022,14405,0,1690735243,13114.120601039998,105.75309212999855,53539.69215096
2023-07-30,16:40:45.000,211,10973947,14165,0,1690735244,13114.127337349993,105.68260082999768,53539.69913808001
2023-07-30,16:40:46.000,211,10973966,13965,0,1690735245,13114.167755209994,105.70374822000304,53539.74804792001
2023-07-30,16:40:47.000,211,10973991,13805,0,1690735246,13114.194700449989,105.69669909000368,53539.803944880005
2023-07-30,16:40:48.000,211,10973902,13805,0,1690735247,13114.174491519989,105.73899386999983,53539.77599640001
2023-07-30,16:40:49.000,211,10973967,14325,0,1690735248,13114.140809969998,105.68260082999768,53539.755035040005
2023-07-30,16:40:50.000,211,10973973,14285,0,1690735249,13114.187964139994,105.69669909000368,53539.76900928
2023-07-30,16:40:51.000,211,10973955,13885,0,1690735250,13114.187964139994,105.73194474000047,53539.85984184
2023-07-30,16:40:52.000,211,10973979,14405,0,1690735251,13114.161018899998,105.7107973500024,53539.76900928
2023-07-30,16:40:53.000,211,10973958,14045,0,1690735252,13114.147546279994,105.73194474000047,53539.8808032
2023-07-30,16:40:54.000,211,10974005,14165,0,1690735253,13114.086919489993,105.71784648000175,53539.83189336
2023-07-30,16:40:55.000,211,10974036,14085,0,1690735254,13114.059974249998,105.70374822000304,53539.86682896001
2023-07-30,16:40:56.000,211,10973966,14245,0,1690735255,13114.120601039998,105.70374822000304,53539.93670016
2023-07-30,16:40:57.000,211,10973974,14085,0,1690735256,13114.039765319998,105.71784648000175,53539.93670016
2023-07-30,16:40:58.000,211,10973994,13885,0,1690735257,13114.039765319998,105.66850256999896,53539.98561000001
2023-07-30,16:40:59.000,211,10974008,14005,0,1690735258,13113.931984360002,105.71784648000175,53539.86682896001
2023-07-30,16:41:00.000,211,10974024,13925,0,1690735259,13113.952193290002,105.70374822000304,53539.873816080006
2023-07-30,16:41:01.000,211,10973999,13885,0,1690735260,13113.931984360002,105.6614534399996,53539.90176456
2023-07-30,16:41:02.000,211,10973977,14085,0,1690735261,13113.945456979993,105.67555169999832,53539.92971304
2023-07-30,16:41:03.000,211,10974010,13925,0,1690735262,13113.918511739997,105.66850256999896,53539.84586760001
2023-07-30,16:41:04.000,211,10974029,13965,0,1690735263,13113.979138529998,105.62620779000281,53539.93670016
2023-07-30,16:41:05.000,211,10974044,14205,0,1690735264,13113.958929599998,105.63325692000217,53539.971635760005
2023-07-30,16:41:06.000,211,10973993,14125,0,1690735265,13113.985874839993,105.63325692000217,53539.922725920005
2023-07-30,16:41:07.000,211,10974006,13765,0,1690735266,13113.945456979993,105.61915866000345,53539.92971304
2023-07-30,16:41:08.000,211,10973979,14205,0,1690735267,13113.878093879997,105.61210953000409,53539.86682896001
2023-07-30,16:41:09.000,211,10973997,14085,0,1690735268,13113.851148640002,105.70374822000304,53539.85984184
2023-07-30,16:41:10.000,211,10973986,14045,0,1690735269,13113.891566500002,105.68964996000432,53539.83888048
2023-07-30,16:41:11.000,211,10973994,13685,0,1690735270,13113.891566500002,105.6614534399996,53539.81791912001
2023-07-30,16:41:12.000,211,10973980,13885,0,1690735271,13113.918511739997,105.6614534399996,53539.86682896001
2023-07-30,16:41:13.000,211,10974028,14365,0,1690735272,13113.911775430002,105.68260082999768,53539.86682896001
2023-07-30,16:41:14.000,211,10973988,14125,0,1690735273,13113.878093879997,105.68260082999768,53539.873816080006
2023-07-30,16:41:15.000,211,10974009,14485,0,1690735274,13113.878093879997,105.68260082999768,53539.852854720004
2023-07-30,16:41:16.000,211,10974017,14125,0,1690735275,13113.790521850002,105.70374822000304,53539.810932
2023-07-30,16:41:17.000,211,10973986,14005,0,1690735276,13113.810730780002,105.68260082999768,53539.88779032
2023-07-30,16:41:18.000,211,10973992,14045,0,1690735277,13113.790521850002,105.70374822000304,53539.810932
2023-07-30,16:41:19.000,211,10974052,14005,0,1690735278,13113.756840299997,105.71784648000175,53539.755035040005
2023-07-30,16:41:20.000,211,10974003,13925,0,1690735279,13113.871357570002,105.68260082999768,53539.852854720004
2023-07-30,16:41:21.000,211,10974000,14285,0,1690735280,13113.871357570002,105.70374822000304,53539.873816080006
2023-07-30,16:41:22.000,211,10973966,13925,0,1690735281,13113.837676019997,105.6614534399996,53539.83888048
2023-07-30,16:41:23.000,211,10973988,14325,0,1690735282,13113.817467089997,105.6614534399996,53539.85984184
2023-07-30,16:41:24.000,211,10973997,14245,0,1690735283,13113.770312920002,105.67555169999832,53539.77599640001
2023-07-30,16:41:25.000,211,10974002,13925,0,1690735284,13113.709686130002,105.65440431000025,53539.755035040005
2023-07-30,16:41:26.000,211,10974014,14045,0,1690735285,13113.736631369997,105.67555169999832,53539.83189336
2023-07-30,16:41:27.000,211,10973937,13765,0,1690735286,13113.743367679992,105.64030605000153,53539.852854720004
2023-07-30,16:41:28.000,211,10973983,13885,0,1690735287,13113.696213509997,105.64735518000089,53539.76900928
2023-07-30,16:41:29.000,211,10973972,14045,0,1690735288,13113.729895060002,105.58391300999938,53539.85984184
2023-07-30,16:41:30.000,211,10974052,14325,0,1690735289,13113.723158749992,105.58391300999938,53539.84586760001
2023-07-30,16:41:31.000,211,10974019,14205,0,1690735290,13113.716422439997,105.57686388000002,53539.85984184
2023-07-30,16:41:32.000,211,10973979,13925,0,1690735291,13113.676004579997,105.54866736000258,53539.84586760001
2023-07-30,16:41:33.000,211,10973961,14125,0,1690735292,13113.676004579997,105.55571649000194,53539.8808032
2023-07-30,16:41:34.000,211,10973997,14125,0,1690735293,13113.649059340001,105.54161823000322,53539.83888048
2023-07-30,16:41:35.000,211,10974021,14085,0,1690735294,13113.655795649996,105.52047083999787,53539.873816080006
2023-07-30,16:41:36.000,211,10974005,13885,0,1690735295,13113.702949819992,105.464077800003,53539.91573880001
2023-07-30,16:41:37.000,211,10973989,13925,0,1690735296,13113.676004579997,105.44293040999764,53539.922725920005
2023-07-30,16:41:38.000,211,10973979,14285,0,1690735297,13113.615377789996,105.44997954000428,53539.8808032
2023-07-30,16:41:39.000,211,10973995,14205,0,1690735298,13113.649059340001,105.44293040999764,53539.85984184
2023-07-30,16:41:40.000,211,10973985,14005,0,1690735299,13113.649059340001,105.43588127999828,53539.90875168
2023-07-30,16:41:41.000,211,10973987,14085,0,1690735300,13113.635586719996,105.40063563000149,53539.89477744001
2023-07-30,16:41:42.000,211,10974008,13965,0,1690735301,13113.615377789996,105.39358650000213,53539.83189336
2023-07-30,16:41:43.000,211,10973978,14085,0,1690735302,13113.554750999996,105.38653737000277,53539.82490624001
2023-07-30,16:41:44.000,211,10973966,14005,0,1690735303,13113.601905169991,105.39358650000213,53539.79695776001
2023-07-30,16:41:45.000,211,10974046,13885,0,1690735304,13113.615377789996,105.37948824000341,53539.84586760001
2023-07-30,16:41:46.000,211,10973966,14125,0,1690735305,13113.622114099991,105.33719345999998,53539.88779032
2023-07-30,16:41:47.000,211,10974046,14125,0,1690735306,13113.622114099991,105.32309520000126,53539.810932
2023-07-30,16:41:48.000,211,10973988,14205,0,1690735307,13113.601905169991,105.32309520000126,53539.86682896001
2023-07-30,16:41:49.000,211,10973999,14165,0,1690735308,13113.568223620001,105.29489868000383,53539.78997064
2023-07-30,16:41:50.000,211,10973955,14605,0,1690735309,13113.52780576,105.34424258999934,53539.76900928
2023-07-30,16:41:51.000,211,10973999,13965,0,1690735310,13113.48065158999,105.33719345999998,53539.6711896
2023-07-30,16:41:52.000,211,10973987,14125,0,1690735311,13113.615377789996,105.3653899800047,53539.83888048
2023-07-30,16:41:53.000,211,10973938,14045,0,1690735312,13113.574959929996,105.33014433000062,53539.81791912001
2023-07-30,16:41:54.000,211,10974018,14045,0,1690735313,13113.595168859996,105.3512917199987,53539.83189336
2023-07-30,16:41:55.000,211,10974036,13925,0,1690735314,13113.581696239991,105.33719345999998,53539.810932
2023-07-30,16:41:56.000,211,10973967,14125,0,1690735315,13113.521069449991,105.34424258999934,53539.755035040005
2023-07-30,16:41:57.000,211,10973977,13845,0,1690735316,13113.568223620001,105.33719345999998,53539.74804792001
2023-07-30,16:41:58.000,211,10973991,14125,0,1690735317,13113.642323029992,105.34424258999934,53539.82490624001
2023-07-30,16:41:59.000,211,10973980,13805,0,1690735318,13113.601905169991,105.33014433000062,53539.7410608
2023-07-30,16:42:00.000,211,10973982,14085,0,1690735319,13113.588432550001,105.3160460700019,53539.803944880005
2023-07-30,16:42:01.000,211,10973988,14125,0,1690735320,13113.635586719996,105.25965302999975,53539.852854720004
2023-07-30,16:42:02.000,211,10974054,13965,0,1690735321,13113.649059340001,105.28080041999783,53539.78997064
2023-07-30,16:42:03.000,211,10974050,14045,0,1690735322,13113.581696239991,105.24555477000104,53539.78298352
2023-07-30,16:42:04.000,211,10973994,13925,0,1690735323,13113.52780576,105.20325999000488,53539.685163840004
2023-07-30,16:42:05.000,211,10974036,14085,0,1690735324,13113.50759683,105.13981782000337,53539.6711896
2023-07-30,16:42:06.000,211,10974038,13925,0,1690735325,13113.568223620001,105.16096521000145,53539.706125200006
2023-07-30,16:42:07.000,211,10973999,14005,0,1690735326,13113.52780576,105.11162129999866,53539.685163840004
2023-07-30,16:42:08.000,211,10973959,14085,0,1690735327,13113.48065158999,105.07637565000186,53539.60830552001
2023-07-30,16:42:09.000,211,10974010,14045,0,1690735328,13113.473915279996,105.06227739000315,53539.61529264
2023-07-30,16:42:10.000,211,10974003,14085,0,1690735329,13113.473915279996,105.01998260999972,53539.706125200006
2023-07-30,16:42:11.000,211,10974024,14085,0,1690735330,13113.433497419996,104.99883522000164,53539.69913808001
2023-07-30,16:42:12.000,211,10974027,14125,0,1690735331,13113.39981586999,104.99178609000228,53539.6711896
2023-07-30,16:42:13.000,211,10974012,13805,0,1690735332,13113.393079559995,104.95654043999821,53539.71311232
2023-07-30,16:42:14.000,211,10973993,13845,0,1690735333,13113.332452769995,104.93539305000013,53539.65721536001
2023-07-30,16:42:15.000,211,10973972,14085,0,1690735334,13113.26508967,104.95654043999821,53539.65022824001
2023-07-30,16:42:16.000,211,10973998,14085,0,1690735335,13113.312243839995,104.93539305000013,53539.685163840004
2023-07-30,16:42:17.000,211,10973966,14045,0,1690735336,13113.292034909995,104.91424566000205,53539.66420248
2023-07-30,16:42:18.000,211,10973952,13965,0,1690735337,13113.30550753,104.95654043999821,53539.6711896
2023-07-30,16:42:19.000,211,10973946,14165,0,1690735338,13113.18425395,104.9071965300027,53539.685163840004
2023-07-30,16:42:20.000,211,10974025,14125,0,1690735339,13113.231408119995,104.91424566000205,53539.69215096
2023-07-30,16:42:21.000,211,10973972,14245,0,1690735340,13113.211199189995,104.88604914000462,53539.62926688001
2023-07-30,16:42:22.000,211,10973954,14085,0,1690735341,13113.22467181,104.88604914000462,53539.60830552001
2023-07-30,16:42:23.000,211,10973970,13805,0,1690735342,13113.17751763999,104.88604914000462,53539.57336992
2023-07-30,16:42:24.000,211,10973949,14045,0,1690735343,13113.19772656999,104.85080349000054,53539.60830552001
2023-07-30,16:42:25.000,211,10973961,13925,0,1690735344,13113.312243839995,104.80850871000439,53539.62227976
2023-07-30,16:42:26.000,211,10973951,14165,0,1690735345,13113.332452769995,104.82965610000247,53539.55939568001
2023-07-30,16:42:27.000,211,10973966,14045,0,1690735346,13113.32571646,104.7944104499984,53539.59433128
2023-07-30,16:42:28.000,211,10973966,13965,0,1690735347,13113.30550753,104.78031218999968,53539.54542144
2023-07-30,16:42:29.000,211,10973991,14045,0,1690735348,13113.32571646,104.73801741000352,53539.55939568001
2023-07-30,16:42:30.000,211,10973977,13885,0,1690735349,13113.372870629995,104.7239191500048,53539.57336992
2023-07-30,16:42:31.000,211,10973976,14125,0,1690735350,13113.38634325,104.71687001999817,53539.62227976
2023-07-30,16:42:32.000,211,10973989,14165,0,1690735351,13113.453706349996,104.69572263000009,53539.62926688001
2023-07-30,16:42:33.000,211,10973959,14125,0,1690735352,13113.44697004,104.65342785000394,53539.62227976
2023-07-30,16:42:34.000,211,10973961,13885,0,1690735353,13113.514333139996,104.6604769800033,53539.59433128
2023-07-30,16:42:35.000,211,10973982,14245,0,1690735354,13113.574959929996,104.62523132999922,53539.65022824001
2023-07-30,16:42:36.000,211,10973924,14085,0,1690735355,13113.601905169991,104.59703481000179,53539.61529264
2023-07-30,16:42:37.000,211,10973974,14245,0,1690735356,13113.608641480001,104.53359264000028,53539.60830552001
2023-07-30,16:42:38.000,211,10974027,14125,0,1690735357,13113.615377789996,104.547690899999,53539.62227976
2023-07-30,16:42:39.000,211,10973946,13805,0,1690735358,13113.709686130002,104.49834699000348,53539.65721536001
2023-07-30,16:42:40.000,211,10973996,14045,0,1690735359,13113.777049229997,104.49129786000412,53539.74804792001
2023-07-30,16:42:41.000,211,10973937,13845,0,1690735360,13113.810730780002,104.43490482000198,53539.71311232
2023-07-30,16:42:42.000,211,10974020,14045,0,1690735361,13113.797258159997,104.42785569000262,53539.6711896
2023-07-30,16:42:43.000,211,10974012,14045,0,1690735362,13113.790521850002,104.42080656000326,53539.69913808001
2023-07-30,16:42:44.000,211,10973993,14085,0,1690735363,13113.743367679992,104.38556090999919,53539.59433128
2023-07-30,16:42:45.000,211,10974014,14165,0,1690735364,13113.716422439997,104.37851177999983,53539.64324112
2023-07-30,16:42:46.000,211,10974004,14085,0,1690735365,13113.763576609992,104.37146265000047,53539.685163840004
2023-07-30,16:42:47.000,211,10973959,13885,0,1690735366,13113.756840299997,104.37851177999983,53539.72708656001
2023-07-30,16:42:48.000,211,10973989,13805,0,1690735367,13113.750103990002,104.35736439000175,53539.73407368
2023-07-30,16:42:49.000,211,10973974,14085,0,1690735368,13113.716422439997,104.37851177999983,53539.69913808001
2023-07-30,16:42:50.000,211,10973912,14085,0,1690735369,13113.628850410001,104.39261003999854,53539.587344160005
2023-07-30,16:42:51.000,211,10973938,14205,0,1690735370,13113.682740889992,104.38556090999919,53539.71311232
2023-07-30,16:42:52.000,211,10973989,14125,0,1690735371,13113.642323029992,104.4137574300039,53539.706125200006
2023-07-30,16:42:53.000,211,10973978,14165,0,1690735372,13113.608641480001,104.42785569000262,53539.706125200006
2023-07-30,16:42:54.000,211,10973972,13765,0,1690735373,13113.541278379991,104.45605221000005,53539.6711896
2023-07-30,16:42:55.000,211,10974014,13885,0,1690735374,13113.473915279996,104.48424873000477,53539.74804792001
2023-07-30,16:42:56.000,211,10974038,14085,0,1690735375,13113.541278379991,104.52654351000092,53539.83888048
2023-07-30,16:42:57.000,211,10974030,14045,0,1690735376,13113.50759683,104.53359264000028,53539.79695776001
2023-07-30,16:42:58.000,211,10973980,14245,0,1690735377,13113.50759683,104.55474002999836,53539.78997064
2023-07-30,16:42:59.000,211,10974010,14285,0,1690735378,13113.473915279996,104.57588742000371,53539.685163840004
2023-07-30,16:43:00.000,211,10974040,14245,0,1690735379,13113.4873879,104.57588742000371,53539.69215096
2023-07-30,16:43:01.000,211,10973969,14005,0,1690735380,13113.52780576,104.56178915999772,53539.65022824001
2023-07-30,16:43:02.000,211,10973963,14085,0,1690735381,13113.50759683,104.547690899999,53539.685163840004
2023-07-30,16:43:03.000,211,10973974,13885,0,1690735382,13113.500860519991,104.55474002999836,53539.62227976
2023-07-30,16:43:04.000,211,10973996,14085,0,1690735383,13113.541278379991,104.52654351000092,53539.69913808001
2023-07-30,16:43:05.000,211,10973984,13965,0,1690735384,13113.44697004,104.55474002999836,53539.58035704001
2023-07-30,16:43:06.000,211,10974004,13805,0,1690735385,13113.54801469,104.56178915999772,53539.636254000005
2023-07-30,16:43:07.000,211,10973940,13925,0,1690735386,13113.601905169991,104.53359264000028,53539.69215096
2023-07-30,16:43:08.000,211,10973962,13965,0,1690735387,13113.635586719996,104.54064176999964,53539.69215096
2023-07-30,16:43:09.000,211,10974019,14045,0,1690735388,13113.601905169991,104.52654351000092,53539.62227976
2023-07-30,16:43:10.000,211,10974024,14285,0,1690735389,13113.682740889992,104.45605221000005,53539.685163840004
2023-07-30,16:43:11.000,211,10973947,14085,0,1690735390,13113.770312920002,104.4490030800007,53539.706125200006
2023-07-30,16:43:12.000,211,10973971,13965,0,1690735391,13113.871357570002,104.38556090999919,53539.77599640001
2023-07-30,16:43:13.000,211,10974008,14165,0,1690735392,13113.925248049993,104.40670830000454,53539.7410608
2023-07-30,16:43:14.000,211,10973926,14205,0,1690735393,13113.925248049993,104.36441352000111,53539.71311232
2023-07-30,16:43:15.000,211,10973991,14045,0,1690735394,13113.958929599998,104.36441352000111,53539.71311232
2023-07-30,16:43:16.000,211,10973995,14205,0,1690735395,13114.019556389998,104.33621700000367,53539.77599640001
2023-07-30,16:43:17.000,211,10973990,13925,0,1690735396,13113.931984360002,104.37146265000047,53539.65721536001
2023-07-30,16:43:18.000,211,10973984,14045,0,1690735397,13113.958929599998,104.33621700000367,53539.706125200006
2023-07-30,16:43:19.000,211,10973967,13885,0,1690735398,13113.958929599998,104.35736439000175,53539.65022824001
2023-07-30,16:43:20.000,211,10974011,14245,0,1690735399,13113.945456979993,104.33621700000367,53539.72708656001
2023-07-30,16:43:21.000,211,10974007,14445,0,1690735400,13113.965665909993,104.34326613000303,53539.72708656001
2023-07-30,16:43:22.000,211,10973984,13925,0,1690735401,13113.931984360002,104.36441352000111,53539.755035040005
2023-07-30,16:43:23.000,211,10973966,14205,0,1690735402,13113.905039119993,104.42080656000326,53539.73407368
2023-07-30,16:43:24.000,211,10974017,14245,0,1690735403,13113.864621259992,104.44195395000133,53539.66420248
2023-07-30,16:43:25.000,211,10973949,13965,0,1690735404,13113.837676019997,104.49834699000348,53539.72009944
2023-07-30,16:43:26.000,211,10974023,14165,0,1690735405,13113.884830189992,104.4490030800007,53539.685163840004
2023-07-30,16:43:27.000,211,10974021,14405,0,1690735406,13113.918511739997,104.47015046999877,53539.636254000005
2023-07-30,16:43:28.000,211,10974001,13805,0,1690735407,13113.857884949997,104.49129786000412,53539.62227976
2023-07-30,16:43:29.000,211,10973990,13965,0,1690735408,13113.898302809997,104.48424873000477,53539.685163840004
2023-07-30,16:43:30.000,211,10973982,14125,0,1690735409,13113.952193290002,104.49129786000412,53539.7410608
2023-07-30,16:43:31.000,211,10973974,14045,0,1690735410,13113.965665909993,104.5124452500022,53539.65022824001
2023-07-30,16:43:32.000,211,10973987,14045,0,1690735411,13113.945456979993,104.4137574300039,53539.6711896
2023-07-30,16:43:33.000,211,10973971,13725,0,1690735412,13113.911775430002,104.48424873000477,53539.52446008
2023-07-30,16:43:34.000,211,10973992,13765,0,1690735413,13113.918511739997,104.4490030800007,53539.58035704001
2023-07-30,16:43:35.000,211,10973945,14205,0,1690735414,13113.999347459998,104.45605221000005,53539.57336992
2023-07-30,16:43:36.000,211,10973950,13925,0,1690735415,13113.985874839993,104.38556090999919,53539.65721536001
2023-07-30,16:43:37.000,211,10973967,14165,0,1690735416,13113.972402220003,104.38556090999919,53539.62227976
2023-07-30,16:43:38.000,211,10973962,14205,0,1690735417,13113.958929599998,104.37851177999983,53539.55240856
2023-07-30,16:43:39.000,211,10974012,13925,0,1690735418,13114.012820079988,104.35736439000175,53539.55240856
2023-07-30,16:43:40.000,211,10974000,13965,0,1690735419,13113.965665909993,104.35031526000239,53539.65721536001
2023-07-30,16:43:41.000,211,10973988,14045,0,1690735420,13113.952193290002,104.37851177999983,53539.5663828
2023-07-30,16:43:42.000,211,10973967,13805,0,1690735421,13113.958929599998,104.32916787000431,53539.60830552001
2023-07-30,16:43:43.000,211,10973984,14205,0,1690735422,13113.905039119993,104.31506960999832,53539.5663828
2023-07-30,16:43:44.000,211,10973979,14045,0,1690735423,13113.958929599998,104.31506960999832,53539.6013184
2023-07-30,16:43:45.000,211,10973975,14045,0,1690735424,13114.006083769993,104.27277483000216,53539.62227976
2023-07-30,16:43:46.000,211,10973967,13965,0,1690735425,13113.992611150003,104.28687309000088,53539.6711896
2023-07-30,16:43:47.000,211,10973946,14365,0,1690735426,13114.033029009988,104.32211873999768,53539.67817672001
2023-07-30,16:43:48.000,211,10973957,14085,0,1690735427,13114.033029009988,104.29392222000024,53539.72009944
2023-07-30,16:43:49.000,211,10973996,14405,0,1690735428,13114.006083769993,104.34326613000303,53539.64324112
2023-07-30,16:43:50.000,211,10973964,13965,0,1690735429,13114.026292699993,104.32916787000431,53539.685163840004
2023-07-30,16:43:51.000,211,10973994,14245,0,1690735430,13114.053237939988,104.37851177999983,53539.74804792001
2023-07-30,16:43:52.000,211,10973982,14165,0,1690735431,13114.100392109998,104.36441352000111,53539.79695776001
2023-07-30,16:43:53.000,211,10973981,14205,0,1690735432,13114.147546279994,104.39261003999854,53539.76202216
2023-07-30,16:43:54.000,211,10973985,14165,0,1690735433,13114.174491519989,104.39261003999854,53539.73407368
2023-07-30,16:43:55.000,211,10973947,14405,0,1690735434,13114.221645689999,104.47015046999877,53539.77599640001
2023-07-30,16:43:56.000,211,10973993,13925,0,1690735435,13114.27553616999,104.4137574300039,53539.76900928
2023-07-30,16:43:57.000,211,10973946,13925,0,1690735436,13114.262063549999,104.43490482000198,53539.73407368
2023-07-30,16:43:58.000,211,10973977,13925,0,1690735437,13114.282272479999,104.43490482000198,53539.71311232
2023-07-30,16:43:59.000,211,10973913,14165,0,1690735438,13114.262063549999,104.44195395000133,53539.69913808001
2023-07-30,16:44:00.000,211,10974001,14285,0,1690735439,13114.349635579994,104.40670830000454,53539.83888048
2023-07-30,16:44:01.000,211,10973931,14325,0,1690735440,13114.35637188999,104.44195395000133,53539.803944880005
2023-07-30,16:44:02.000,211,10973969,13925,0,1690735441,13114.309217719994,104.4137574300039,53539.81791912001
2023-07-30,16:44:03.000,211,10973970,14365,0,1690735442,13114.262063549999,104.47015046999877,53539.81791912001
2023-07-30,16:44:04.000,211,10974023,13885,0,1690735443,13114.201436759999,104.47015046999877,53539.85984184
2023-07-30,16:44:05.000,211,10973991,14125,0,1690735444,13114.140809969998,104.47719959999813,53539.83189336
2023-07-30,16:44:06.000,211,10973944,14125,0,1690735445,13114.140809969998,104.43490482000198,53539.84586760001
2023-07-30,16:44:07.000,211,10973969,14045,0,1690735446,13114.208173069994,104.48424873000477,53539.96464864001
2023-07-30,16:44:08.000,211,10974007,14325,0,1690735447,13114.268799859994,104.42080656000326,53539.97862288
2023-07-30,16:44:09.000,211,10974006,14085,0,1690735448,13114.27553616999,104.44195395000133,53539.94368728001
2023-07-30,16:44:10.000,211,10973964,14165,0,1690735449,13114.262063549999,104.3996591699979,53539.95766152
2023-07-30,16:44:11.000,211,10974000,14245,0,1690735450,13114.32269034,104.37851177999983,53539.98561000001
2023-07-30,16:44:12.000,211,10974029,14045,0,1690735451,13114.3631082,104.36441352000111,53539.95766152
2023-07-30,16:44:13.000,211,10973995,14005,0,1690735452,13114.38331713,104.35736439000175,53539.94368728001
2023-07-30,16:44:14.000,211,10974007,13765,0,1690735453,13114.309217719994,104.32916787000431,53539.922725920005
2023-07-30,16:44:15.000,211,10973997,14285,0,1690735454,13114.369844509994,104.37851177999983,53539.88779032
2023-07-30,16:44:16.000,211,10973978,14325,0,1690735455,13114.42373499,104.32211873999768,53539.971635760005
2023-07-30,16:44:17.000,211,10973992,14085,0,1690735456,13114.38331713,104.33621700000367,53539.971635760005
2023-07-30,16:44:18.000,211,10973966,14205,0,1690735457,13114.390053439995,104.27982396000152,53539.98561000001
2023-07-30,16:44:19.000,211,10973951,14045,0,1690735458,13114.3631082,104.33621700000367,53539.88779032
2023-07-30,16:44:20.000,211,10973983,14245,0,1690735459,13114.369844509994,104.31506960999832,53539.92971304
2023-07-30,16:44:21.000,211,10974006,14125,0,1690735460,13114.3631082,104.32916787000431,53539.88779032
2023-07-30,16:44:22.000,211,10973990,13885,0,1690735461,13114.34289927,104.32916787000431,53539.93670016
2023-07-30,16:44:23.000,211,10973996,13925,0,1690735462,13114.262063549999,104.32211873999768,53539.85984184
2023-07-30,16:44:24.000,211,10973977,14045,0,1690735463,13114.248590929994,104.31506960999832,53539.90176456
2023-07-30,16:44:25.000,211,10973989,14205,0,1690735464,13114.282272479999,104.33621700000367,53539.97862288
2023-07-30,16:44:26.000,211,10973975,14085,0,1690735465,13114.27553616999,104.27982396000152,53540.01355848001
2023-07-30,16:44:27.000,211,10973942,14205,0,1690735466,13114.201436759999,104.3009713499996,53539.99259712001
2023-07-30,16:44:28.000,211,10973997,13925,0,1690735467,13114.147546279994,104.25162744000409,53539.83189336
2023-07-30,16:44:29.000,211,10973924,14165,0,1690735468,13114.140809969998,104.27277483000216,53539.83189336
2023-07-30,16:44:30.000,211,10973982,14005,0,1690735469,13114.194700449989,104.2022835300013,53539.84586760001
2023-07-30,16:44:31.000,211,10974011,14285,0,1690735470,13114.134073659989,104.2657257000028,53539.852854720004
2023-07-30,16:44:32.000,211,10974004,14205,0,1690735471,13114.235118309989,104.13179223000043,53539.90875168
2023-07-30,16:44:33.000,211,10974011,14005,0,1690735472,13114.181227829999,104.14589048999915,53539.84586760001
2023-07-30,16:44:34.000,211,10973982,13925,0,1690735473,13114.201436759999,104.1529396199985,53539.88779032
2023-07-30,16:44:35.000,211,10974004,14325,0,1690735474,13114.228381999994,104.14589048999915,53539.852854720004
2023-07-30,16:44:36.000,211,10973981,14205,0,1690735475,13114.235118309989,104.10359571000299,53539.86682896001
2023-07-30,16:44:37.000,211,10973984,13885,0,1690735476,13114.140809969998,104.11769397000171,53539.77599640001
2023-07-30,16:44:38.000,211,10973963,14085,0,1690735477,13114.147546279994,104.10359571000299,53539.83888048
2023-07-30,16:44:39.000,211,10973992,13925,0,1690735478,13114.140809969998,104.10359571000299,53539.78298352
2023-07-30,16:44:40.000,211,10973962,14445,0,1690735479,13114.201436759999,104.08244832000491,53539.85984184
2023-07-30,16:44:41.000,211,10973989,14405,0,1690735480,13114.208173069994,104.0542518000002,53539.873816080006
2023-07-30,16:44:42.000,211,10974006,14045,0,1690735481,13114.221645689999,104.07539918999828,53539.88779032
2023-07-30,16:44:43.000,211,10974000,14085,0,1690735482,13114.187964139994,104.08949745000427,53539.85984184
2023-07-30,16:44:44.000,211,10973967,14245,0,1690735483,13114.140809969998,104.04720267000084,53539.85984184
2023-07-30,16:44:45.000,211,10974032,13845,0,1690735484,13114.107128419993,104.10359571000299,53539.85984184
2023-07-30,16:44:46.000,211,10973981,13925,0,1690735485,13114.181227829999,104.03310441000212,53539.88779032
2023-07-30,16:44:47.000,211,10974005,13925,0,1690735486,13114.161018899998,104.06130092999956,53539.8808032
2023-07-30,16:44:48.000,211,10974003,14205,0,1690735487,13114.134073659989,104.04015354000148,53539.86682896001
2023-07-30,16:44:49.000,211,10974012,14045,0,1690735488,13114.120601039998,104.02605528000277,53539.91573880001
2023-07-30,16:44:50.000,211,10974015,14245,0,1690735489,13114.181227829999,103.98376049999933,53539.971635760005
2023-07-30,16:44:51.000,211,10973963,14165,0,1690735490,13114.147546279994,104.00490789000469,53539.94368728001
2023-07-30,16:44:52.000,211,10973957,14205,0,1690735491,13114.147546279994,103.94146572000318,53539.88779032
2023-07-30,16:44:53.000,211,10974005,13925,0,1690735492,13114.140809969998,103.94146572000318,53539.86682896001
2023-07-30,16:44:54.000,211,10973976,14005,0,1690735493,13114.113864729989,103.89212181000039,53539.84586760001
2023-07-30,16:44:55.000,211,10973971,13885,0,1690735494,13114.113864729989,103.90622006999911,53539.83888048
2023-07-30,16:44:56.000,211,10973984,14205,0,1690735495,13114.154282589989,103.84277790000488,53539.922725920005
2023-07-30,16:44:57.000,211,10973948,14205,0,1690735496,13114.134073659989,103.84982703000423,53539.922725920005
2023-07-30,16:44:58.000,211,10973980,14125,0,1690735497,13114.181227829999,103.84982703000423,53539.90875168
2023-07-30,16:44:59.000,211,10973904,14005,0,1690735498,13114.134073659989,103.87802355000167,53539.91573880001
2023-07-30,16:45:00.000,211,10973995,14365,0,1690735499,13114.161018899998,103.84277790000488,53539.94368728001
2023-07-30,16:45:01.000,211,10973990,14125,0,1690735500,13114.100392109998,103.86392529000295,53539.852854720004
2023-07-30,16:45:02.000,211,10973966,13845,0,1690735501,13114.167755209994,103.82867963999888,53539.90176456
2023-07-30,16:45:03.000,211,10973982,14165,0,1690735502,13114.093655799988,103.83572876999824,53539.810932
2023-07-30,16:45:04.000,211,10973980,13965,0,1690735503,13114.167755209994,103.82163050999952,53539.83888048
2023-07-30,16:45:05.000,211,10973985,14245,0,1690735504,13114.201436759999,103.81458138000016,53539.90875168
2023-07-30,16:45:06.000,211,10973990,14405,0,1690735505,13114.235118309989,103.8075322500008,53539.90176456
2023-07-30,16:45:07.000,211,10973977,14125,0,1690735506,13114.248590929994,103.82163050999952,53539.88779032
2023-07-30,16:45:08.000,211,10974028,14165,0,1690735507,13114.268799859994,103.82867963999888,53539.83189336
2023-07-30,16:45:09.000,211,10973990,14005,0,1690735508,13114.241854619999,103.83572876999824,53539.84586760001
2023-07-30,16:45:10.000,211,10973981,14405,0,1690735509,13114.29574509999,103.81458138000016,53539.84586760001
2023-07-30,16:45:11.000,211,10973986,14045,0,1690735510,13114.34289927,103.84277790000488,53539.85984184
2023-07-30,16:45:12.000,211,10973976,14325,0,1690735511,13114.390053439995,103.84982703000423,53539.93670016
2023-07-30,16:45:13.000,211,10973983,14165,0,1690735512,13114.34289927,103.8568761600036,53539.89477744001
2023-07-30,16:45:14.000,211,10974036,14045,0,1690735513,13114.31595402999,103.84982703000423,53539.90875168
2023-07-30,16:45:15.000,211,10974010,14165,0,1690735514,13114.3631082,103.89212181000039,53539.9506744
2023-07-30,16:45:16.000,211,10973977,14045,0,1690735515,13114.329426649994,103.87097442000231,53539.90875168
2023-07-30,16:45:17.000,211,10973989,14565,0,1690735516,13114.282272479999,103.87097442000231,53539.92971304
2023-07-30,16:45:18.000,211,10974023,14245,0,1690735517,13114.289008789994,103.8568761600036,53539.83888048
2023-07-30,16:45:19.000,211,10973990,14165,0,1690735518,13114.27553616999,103.84982703000423,53539.82490624001
2023-07-30,16:45:20.000,211,10973991,14405,0,1690735519,13114.34289927,103.81458138000016,53539.96464864001
2023-07-30,16:45:21.000,211,10973999,14165,0,1690735520,13114.282272479999,103.81458138000016,53539.9506744
2023-07-30,16:45:22.000,211,10973975,14365,0,1690735521,13114.282272479999,103.78638486000273,53539.99958424
2023-07-30,16:45:23.000,211,10974010,14245,0,1690735522,13114.174491519989,103.78638486000273,53539.99958424
2023-07-30,16:45:24.000,211,10973999,14045,0,1690735523,13114.147546279994,103.8075322500008,53539.96464864001
2023-07-30,16:45:25.000,211,10973982,14325,0,1690735524,13114.086919489993,103.8075322500008,53539.90875168
2023-07-30,16:45:26.000,211,10974040,13885,0,1690735525,13114.100392109998,103.78638486000273,53539.9506744
2023-07-30,16:45:27.000,211,10973994,14125,0,1690735526,13114.086919489993,103.78638486000273,53540.04849408
2023-07-30,16:45:28.000,211,10973992,14205,0,1690735527,13114.033029009988,103.77933573000337,53539.93670016
2023-07-30,16:45:29.000,211,10974037,14565,0,1690735528,13114.026292699993,103.71589356000186,53539.98561000001
2023-07-30,16:45:30.000,211,10974017,14005,0,1690735529,13114.066710559993,103.64540226000099,53540.15330088001
2023-07-30,16:45:31.000,211,10973970,14605,0,1690735530,13113.985874839993,103.65950051999971,53540.09740392
2023-07-30,16:45:32.000,211,10974019,14205,0,1690735531,13113.958929599998,103.6101566100042,53540.07644256
2023-07-30,16:45:33.000,211,10974002,14205,0,1690735532,13113.857884949997,103.6101566100042,53539.99958424
2023-07-30,16:45:34.000,211,10974036,14165,0,1690735533,13113.837676019997,103.56786183000077,53540.00657136
2023-07-30,16:45:35.000,211,10973945,14125,0,1690735534,13113.864621259992,103.51146878999862,53540.10439104
2023-07-30,16:45:36.000,211,10973967,14125,0,1690735535,13113.898302809997,103.47622314000182,53540.08342968001
2023-07-30,16:45:37.000,211,10973989,13965,0,1690735536,13113.830939710002,103.46917401000246,53540.0554812
2023-07-30,16:45:38.000,211,10974036,14005,0,1690735537,13113.803994469992,103.3986827100016,53540.02753272
2023-07-30,16:45:39.000,211,10973995,14485,0,1690735538,13113.810730780002,103.41983009999967,53540.06246832001
2023-07-30,16:45:40.000,211,10973995,14405,0,1690735539,13113.770312920002,103.3986827100016,53539.99259712001
2023-07-30,16:45:41.000,211,10973998,14445,0,1690735540,13113.756840299997,103.40573184000095,53540.020545600004
2023-07-30,16:45:42.000,211,10974011,14005,0,1690735541,13113.743367679992,103.37048619000416,53540.04849408
2023-07-30,16:45:43.000,211,10974010,14005,0,1690735542,13113.763576609992,103.3493387999988,53539.92971304
2023-07-30,16:45:44.000,211,10973965,14165,0,1690735543,13113.797258159997,103.35638792999816,53539.99259712001
2023-07-30,16:45:45.000,211,10974002,13965,0,1690735544,13113.851148640002,103.32114228000137,53540.04849408
2023-07-30,16:45:46.000,211,10973986,14085,0,1690735545,13113.878093879997,103.26474923999922,53540.03451984001
2023-07-30,16:45:47.000,211,10974012,14205,0,1690735546,13113.884830189992,103.23655272000178,53540.041506960006
2023-07-30,16:45:48.000,211,10974016,14245,0,1690735547,13113.871357570002,103.20835620000435,53539.922725920005
2023-07-30,16:45:49.000,211,10973945,14165,0,1690735548,13113.837676019997,103.19425793999835,53539.92971304
2023-07-30,16:45:50.000,211,10973992,14165,0,1690735549,13113.891566500002,103.14491403000284,53540.020545600004
2023-07-30,16:45:51.000,211,10974005,14165,0,1690735550,13113.864621259992,103.12376664000476,53539.98561000001
2023-07-30,16:45:52.000,211,10973996,14245,0,1690735551,13113.891566500002,103.05327534000389,53539.97862288
2023-07-30,16:45:53.000,211,10973999,14005,0,1690735552,13113.810730780002,103.07442273000197,53539.971635760005
2023-07-30,16:45:54.000,211,10974003,14165,0,1690735553,13113.723158749992,103.04622621000453,53539.93670016
2023-07-30,16:45:55.000,211,10974023,14205,0,1690735554,13113.696213509997,102.98983317000238,53539.971635760005
2023-07-30,16:45:56.000,211,10973994,14405,0,1690735555,13113.635586719996,102.95458751999831,53539.9506744
2023-07-30,16:45:57.000,211,10973986,13845,0,1690735556,13113.574959929996,102.98983317000238,53539.97862288
2023-07-30,16:45:58.000,211,10974001,14485,0,1690735557,13113.48065158999,102.98278404000303,53539.922725920005
2023-07-30,16:45:59.000,211,10973964,13885,0,1690735558,13113.37960693999,103.03212794999854,53539.94368728001
2023-07-30,16:46:00.000,211,10974007,14165,0,1690735559,13113.413288489995,103.01098056000046,53539.96464864001
2023-07-30,16:46:01.000,211,10974002,14245,0,1690735560,13113.352661699995,103.04622621000453,53539.9506744
2023-07-30,16:46:02.000,211,10973983,14125,0,1690735561,13113.29877121999,103.04622621000453,53539.95766152
2023-07-30,16:46:03.000,211,10974009,14005,0,1690735562,13113.231408119995,103.10966837999877,53539.90176456
2023-07-30,16:46:04.000,211,10974002,14125,0,1690735563,13113.18425395,103.09557012000005,53539.82490624001
2023-07-30,16:46:05.000,211,10974017,14365,0,1690735564,13113.110154539994,103.10966837999877,53539.83888048
2023-07-30,16:46:06.000,211,10973947,14245,0,1690735565,13113.13709977999,103.14491403000284,53539.92971304
2023-07-30,16:46:07.000,211,10973992,14205,0,1690735566,13113.103418229999,103.13786490000348,53539.89477744001
2023-07-30,16:46:08.000,211,10973972,14045,0,1690735567,13113.049527749994,103.13786490000348,53539.81791912001
2023-07-30,16:46:09.000,211,10974016,13925,0,1690735568,13113.049527749994,103.16606142000091,53539.85984184
2023-07-30,16:46:10.000,211,10973954,14125,0,1690735569,13113.069736679994,103.15901229000156,53539.89477744001
2023-07-30,16:46:11.000,211,10973989,13965,0,1690735570,13113.042791439999,103.10966837999877,53539.81791912001
2023-07-30,16:46:12.000,211,10973973,14205,0,1690735571,13113.015846199989,103.12376664000476,53539.78997064
2023-07-30,16:46:13.000,211,10974002,14245,0,1690735572,13112.975428339989,103.06032447000325,53539.76900928
2023-07-30,16:46:14.000,211,10973982,14085,0,1690735573,13112.921537859998,103.0391770799979,53539.7410608
2023-07-30,16:46:15.000,211,10973988,14165,0,1690735574,13112.948483099994,103.06032447000325,53539.76900928
2023-07-30,16:46:16.000,211,10973969,14085,0,1690735575,13113.03605512999,103.05327534000389,53539.83189336
2023-07-30,16:46:17.000,211,10973948,13885,0,1690735576,13112.975428339989,102.98278404000303,53539.8808032
2023-07-30,16:46:18.000,211,10973993,14045,0,1690735577,13112.995637269989,103.0391770799979,53539.81791912001
2023-07-30,16:46:19.000,211,10974012,14325,0,1690735578,13112.887856309993,102.97573491000367,53539.72708656001
2023-07-30,16:46:20.000,211,10973991,14245,0,1690735579,13112.874383689988,102.92639100000088,53539.685163840004
2023-07-30,16:46:21.000,211,10974041,14005,0,1690735580,13112.867647379993,102.92639100000088,53539.76202216
2023-07-30,16:46:22.000,211,10974029,14085,0,1690735581,13112.901328929998,102.86999795999873,53539.7410608
2023-07-30,16:46:23.000,211,10973951,14165,0,1690735582,13112.867647379993,102.89114535000408,53539.6711896
2023-07-30,16:46:24.000,211,10974030,14125,0,1690735583,13112.847438449993,102.85589970000001,53539.636254000005
2023-07-30,16:46:25.000,211,10974000,14045,0,1690735584,13112.881119999998,102.79950665999786,53539.7410608
2023-07-30,16:46:26.000,211,10974015,14085,0,1690735585,13112.786811659993,102.78540839999914,53539.636254000005
2023-07-30,16:46:27.000,211,10974021,14125,0,1690735586,13112.780075349998,102.77131014000042,53539.706125200006
2023-07-30,16:46:28.000,211,10974013,14085,0,1690735587,13112.773339040003,102.77131014000042,53539.706125200006
2023-07-30,16:46:29.000,211,10974010,13965,0,1690735588,13112.732921180002,102.79950665999786,53539.685163840004
2023-07-30,16:46:30.000,211,10973978,14205,0,1690735589,13112.705975939993,102.77131014000042,53539.685163840004
2023-07-30,16:46:31.000,211,10973989,14565,0,1690735590,13112.604931289992,102.78540839999914,53539.59433128
2023-07-30,16:46:32.000,211,10973984,14045,0,1690735591,13112.598194979997,102.7924575299985,53539.636254000005
2023-07-30,16:46:33.000,211,10973974,14245,0,1690735592,13112.571249740002,102.7924575299985,53539.66420248
2023-07-30,16:46:34.000,211,10973977,13885,0,1690735593,13112.510622950002,102.81360492000385,53539.61529264
2023-07-30,16:46:35.000,211,10974032,14125,0,1690735594,13112.470205090001,102.7924575299985,53539.61529264
2023-07-30,16:46:36.000,211,10973982,14125,0,1690735595,13112.402841989991,102.83475231000193,53539.5663828
2023-07-30,16:46:37.000,211,10973969,14325,0,1690735596,13112.322006269991,102.81360492000385,53539.52446008
2023-07-30,16:46:38.000,211,10973979,14245,0,1690735597,13112.22769793,102.83475231000193,53539.45458888
2023-07-30,16:46:39.000,211,10973999,14125,0,1690735598,13112.22096161999,102.86999795999873,53539.4965116
2023-07-30,16:46:40.000,211,10974007,14405,0,1690735599,13112.20075268999,102.89819448000344,53539.50349872
2023-07-30,16:46:41.000,211,10973999,13845,0,1690735600,13112.133389589995,102.89114535000408,53539.53144720001
2023-07-30,16:46:42.000,211,10973978,14005,0,1690735601,13112.08623542,102.91934187000152,53539.47555024
2023-07-30,16:46:43.000,211,10974043,14005,0,1690735602,13112.012136009995,102.91229274000216,53539.46157600001
2023-07-30,16:46:44.000,211,10973990,14085,0,1690735603,13111.931300289994,102.94753838999895,53539.3567692
2023-07-30,16:46:45.000,211,10974039,14125,0,1690735604,13111.890882429994,102.93344013000024,53539.370743440006
2023-07-30,16:46:46.000,211,10973972,14165,0,1690735605,13111.93803659999,102.97573491000367,53539.34279496001
2023-07-30,16:46:47.000,211,10973986,13965,0,1690735606,13111.870673499994,102.96868578000431,53539.3567692
2023-07-30,16:46:48.000,211,10973983,14285,0,1690735607,13111.85720087999,103.01098056000046,53539.38471768
2023-07-30,16:46:49.000,211,10973985,14405,0,1690735608,13111.823519329999,102.97573491000367,53539.32882072
2023-07-30,16:46:50.000,211,10973999,13965,0,1690735609,13111.850464569994,102.98983317000238,53539.34279496001
2023-07-30,16:46:51.000,211,10973987,14485,0,1690735610,13111.783101469999,103.0391770799979,53539.30785936
2023-07-30,16:46:52.000,211,10973993,14165,0,1690735611,13111.803310399999,103.06737360000261,53539.25894952
2023-07-30,16:46:53.000,211,10973991,14085,0,1690735612,13111.776365159989,103.0039314300011,53539.27292376001
2023-07-30,16:46:54.000,211,10974003,14485,0,1690735613,13111.762892539999,103.08147186000133,53539.23100104
2023-07-30,16:46:55.000,211,10974016,14045,0,1690735614,13111.789837779994,103.04622621000453,53539.27991088
2023-07-30,16:46:56.000,211,10973981,14405,0,1690735615,13111.89761873999,103.06032447000325,53539.30785936
2023-07-30,16:46:57.000,211,10973956,14245,0,1690735616,13111.91782766999,103.07442273000197,53539.286898
2023-07-30,16:46:58.000,211,10973953,13885,0,1690735617,13111.94477291,103.1026192499994,53539.21003968
2023-07-30,16:46:59.000,211,10974046,14405,0,1690735618,13111.91782766999,103.07442273000197,53539.133181360005
2023-07-30,16:47:00.000,211,10974019,13885,0,1690735619,13111.95824552999,103.01802968999982,53539.11920712
2023-07-30,16:47:01.000,211,10973962,13885,0,1690735620,13112.032344939995,102.99688230000174,53539.21003968
2023-07-30,16:47:02.000,211,10974008,13965,0,1690735621,13112.06602649,102.96868578000431,53539.19606544001
2023-07-30,16:47:03.000,211,10973995,14085,0,1690735622,13112.032344939995,102.94753838999895,53539.14715560001
2023-07-30,16:47:04.000,211,10973963,14245,0,1690735623,13112.09970803999,102.91229274000216,53539.23100104
2023-07-30,16:47:05.000,211,10973975,14565,0,1690735624,13112.173807449995,102.88409622000472,53539.18907832
2023-07-30,16:47:06.000,211,10974023,13885,0,1690735625,13112.234434239996,102.84180144000129,53539.251962400005
2023-07-30,16:47:07.000,211,10974030,14085,0,1690735626,13112.22769793,102.77835926999978,53539.23100104
2023-07-30,16:47:08.000,211,10973975,14005,0,1690735627,13112.22769793,102.82065405000321,53539.14715560001
2023-07-30,16:47:09.000,211,10973997,14205,0,1690735628,13112.214225309996,102.77131014000042,53539.11920712
2023-07-30,16:47:10.000,211,10973998,14045,0,1690735629,13112.254643169996,102.74311362000299,53539.17510408001
2023-07-30,16:47:11.000,211,10974037,14165,0,1690735630,13112.315269959996,102.73606449000363,53539.11222
2023-07-30,16:47:12.000,211,10973953,13885,0,1690735631,13112.369160440001,102.70081883999956,53539.11920712
2023-07-30,16:47:13.000,211,10973967,14205,0,1690735632,13112.362424129991,102.67262232000212,53539.10523288001
2023-07-30,16:47:14.000,211,10973966,14085,0,1690735633,13112.348951510001,102.72196623000491,53539.035361680006
2023-07-30,16:47:15.000,211,10974006,13805,0,1690735634,13112.409578300001,102.72196623000491,53539.07029728
2023-07-30,16:47:16.000,211,10974009,14085,0,1690735635,13112.396105679996,102.71491709999827,53539.02138744
2023-07-30,16:47:17.000,211,10973922,14085,0,1690735636,13112.423050919992,102.73606449000363,53539.035361680006
2023-07-30,16:47:18.000,211,10973983,14125,0,1690735637,13112.503886639992,102.75016275000235,53539.06331016
2023-07-30,16:47:19.000,211,10974009,14285,0,1690735638,13112.483677709992,102.82065405000321,53539.014400320004
2023-07-30,16:47:20.000,211,10974031,14045,0,1690735639,13112.497150329997,102.84180144000129,53539.11222
2023-07-30,16:47:21.000,211,10974001,14365,0,1690735640,13112.577986049997,102.86294882999937,53539.09824576
2023-07-30,16:47:22.000,211,10974012,14405,0,1690735641,13112.598194979997,102.89114535000408,53539.154142720006
2023-07-30,16:47:23.000,211,10974005,13885,0,1690735642,13112.564513429992,102.93344013000024,53539.0423488
2023-07-30,16:47:24.000,211,10973992,14085,0,1690735643,13112.577986049997,102.96868578000431,53539.02837456001
2023-07-30,16:47:25.000,211,10973996,14125,0,1690735644,13112.544304499992,102.97573491000367,53539.02138744
2023-07-30,16:47:26.000,211,10973992,14045,0,1690735645,13112.638612839997,103.02507881999918,53539.12619424001
2023-07-30,16:47:27.000,211,10974013,14085,0,1690735646,13112.631876530002,103.08852099000069,53539.11920712
2023-07-30,16:47:28.000,211,10973973,14245,0,1690735647,13112.598194979997,103.09557012000005,53539.07728440001
2023-07-30,16:47:29.000,211,10973948,14045,0,1690735648,13112.638612839997,103.09557012000005,53539.182091200004
2023-07-30,16:47:30.000,211,10974040,14565,0,1690735649,13112.705975939993,103.10966837999877,53539.154142720006
2023-07-30,16:47:31.000,211,10974012,14085,0,1690735650,13112.705975939993,103.08852099000069,53539.14016848
2023-07-30,16:47:32.000,211,10973998,13925,0,1690735651,13112.773339040003,103.1026192499994,53539.14016848
2023-07-30,16:47:33.000,211,10973962,14005,0,1690735652,13112.807020589993,103.06737360000261,53539.18907832
2023-07-30,16:47:34.000,211,10974014,13885,0,1690735653,13112.759866419998,103.08852099000069,53539.09125864
2023-07-30,16:47:35.000,211,10974006,14245,0,1690735654,13112.820493209998,103.03212794999854,53539.11920712
2023-07-30,16:47:36.000,211,10974007,14165,0,1690735655,13112.961955719999,103.04622621000453,53539.23100104
2023-07-30,16:47:37.000,211,10973999,14165,0,1690735656,13112.955219409989,102.98983317000238,53539.27991088
2023-07-30,16:47:38.000,211,10973977,14325,0,1690735657,13112.995637269989,102.95458751999831,53539.26593664
2023-07-30,16:47:39.000,211,10973996,13925,0,1690735658,13112.975428339989,102.91934187000152,53539.182091200004
2023-07-30,16:47:40.000,211,10973972,14205,0,1690735659,13113.009109889994,102.88409622000472,53539.24497528001
2023-07-30,16:47:41.000,211,10974007,13925,0,1690735660,13113.042791439999,102.81360492000385,53539.29388512001
2023-07-30,16:47:42.000,211,10973988,14245,0,1690735661,13113.083209299999,102.77835926999978,53539.26593664
2023-07-30,16:47:43.000,211,10973978,14045,0,1690735662,13113.083209299999,102.70786796999892,53539.23798816
2023-07-30,16:47:44.000,211,10974007,14205,0,1690735663,13113.12362716,102.67262232000212,53539.251962400005
2023-07-30,16:47:45.000,211,10974016,14165,0,1690735664,13113.190990259995,102.61622927999997,53539.32882072
2023-07-30,16:47:46.000,211,10973953,14165,0,1690735665,13113.20446288,102.58098363000317,53539.321833600006
2023-07-30,16:47:47.000,211,10974031,14245,0,1690735666,13113.24488074,102.58098363000317,53539.38471768
2023-07-30,16:47:48.000,211,10973962,13885,0,1690735667,13113.211199189995,102.55983623999782,53539.286898
2023-07-30,16:47:49.000,211,10973976,14205,0,1690735668,13113.26508967,102.48934494000423,53539.36375632001
2023-07-30,16:47:50.000,211,10973989,14405,0,1690735669,13113.34592539,102.46114841999952,53539.36375632001
2023-07-30,16:47:51.000,211,10974024,14085,0,1690735670,13113.38634325,102.46114841999952,53539.39869192
2023-07-30,16:47:52.000,211,10973980,13925,0,1690735671,13113.473915279996,102.47524667999824,53539.43362752
2023-07-30,16:47:53.000,211,10973949,14205,0,1690735672,13113.50759683,102.46114841999952,53539.48952448001
2023-07-30,16:47:54.000,211,10973948,14085,0,1690735673,13113.50759683,102.48229581000487,53539.44061464001
2023-07-30,16:47:55.000,211,10974003,14245,0,1690735674,13113.588432550001,102.43295190000208,53539.538434320006
2023-07-30,16:47:56.000,211,10973970,14205,0,1690735675,13113.601905169991,102.43295190000208,53539.54542144
2023-07-30,16:47:57.000,211,10973970,14045,0,1690735676,13113.655795649996,102.40475538000464,53539.57336992
2023-07-30,16:47:58.000,211,10973990,14085,0,1690735677,13113.642323029992,102.40475538000464,53539.53144720001
2023-07-30,16:47:59.000,211,10974006,14285,0,1690735678,13113.676004579997,102.39770624999801,53539.48253736001
2023-07-30,16:48:00.000,211,10973972,14245,0,1690735679,13113.736631369997,102.38360798999929,53539.61529264
2023-07-30,16:48:01.000,211,10973991,14205,0,1690735680,13113.777049229997,102.37655885999993,53539.57336992
2023-07-30,16:48:02.000,211,10973955,14005,0,1690735681,13113.803994469992,102.39065711999865,53539.65022824001
2023-07-30,16:48:03.000,211,10974017,13885,0,1690735682,13113.851148640002,102.34131321000314,53539.65721536001
2023-07-30,16:48:04.000,211,10974045,14245,0,1690735683,13113.824203399992,102.36246060000121,53539.5663828
2023-07-30,16:48:05.000,211,10973995,13925,0,1690735684,13113.864621259992,102.36950973000057,53539.69913808001
2023-07-30,16:48:06.000,211,10974017,14205,0,1690735685,13113.931984360002,102.32721495000442,53539.76202216
2023-07-30,16:48:07.000,211,10973965,14085,0,1690735686,13113.918511739997,102.32721495000442,53539.76202216
2023-07-30,16:48:08.000,211,10973977,14045,0,1690735687,13113.911775430002,102.33426408000378,53539.71311232
2023-07-30,16:48:09.000,211,10974014,14365,0,1690735688,13113.918511739997,102.31311668999842,53539.79695776001
2023-07-30,16:48:10.000,211,10973962,14165,0,1690735689,13114.006083769993,102.30606755999906,53539.81791912001
2023-07-30,16:48:11.000,211,10974010,14325,0,1690735690,13114.046501629993,102.29196930000035,53539.78997064
2023-07-30,16:48:12.000,211,10973964,14365,0,1690735691,13113.999347459998,102.26377278000291,53539.78997064
2023-07-30,16:48:13.000,211,10974042,14045,0,1690735692,13114.039765319998,102.2355762599982,53539.85984184
2023-07-30,16:48:14.000,211,10974041,14045,0,1690735693,13113.958929599998,102.24262539000483,53539.79695776001
2023-07-30,16:48:15.000,211,10973996,13885,0,1690735694,13113.979138529998,102.18623235000268,53539.79695776001
2023-07-30,16:48:16.000,211,10973990,14445,0,1690735695,13114.073446869988,102.17918322000332,53539.84586760001
2023-07-30,16:48:17.000,211,10973977,14325,0,1690735696,13114.053237939988,102.17213409000396,53539.90875168
2023-07-30,16:48:18.000,211,10974010,14005,0,1690735697,13114.012820079988,102.17213409000396,53539.86682896001
2023-07-30,16:48:19.000,211,10974023,13925,0,1690735698,13113.972402220003,102.17213409000396,53539.8808032
2023-07-30,16:48:20.000,211,10974040,14245,0,1690735699,13113.938720669998,102.17918322000332,53539.810932
2023-07-30,16:48:21.000,211,10973971,14165,0,1690735700,13113.972402220003,102.12983931000053,53539.852854720004
2023-07-30,16:48:22.000,211,10973953,14045,0,1690735701,13113.952193290002,102.1368884399999,53539.82490624001
2023-07-30,16:48:23.000,211,10973981,14085,0,1690735702,13113.905039119993,102.1368884399999,53539.803944880005
2023-07-30,16:48:24.000,211,10973985,14325,0,1690735703,13113.884830189992,102.12279018000118,53539.78997064
2023-07-30,16:48:25.000,211,10973987,14085,0,1690735704,13113.878093879997,102.08754453000438,53539.90176456
2023-07-30,16:48:26.000,211,10973958,14165,0,1690735705,13113.830939710002,102.08049539999774,53539.86682896001
2023-07-30,16:48:27.000,211,10973997,13925,0,1690735706,13113.763576609992,102.03115149000223,53539.83189336
2023-07-30,16:48:28.000,211,10973948,13885,0,1690735707,13113.676004579997,102.03820062000159,53539.77599640001
2023-07-30,16:48:29.000,211,10973971,14365,0,1690735708,13113.642323029992,102.04524975000095,53539.810932
2023-07-30,16:48:30.000,211,10973954,14125,0,1690735709,13113.655795649996,102.01705323000351,53539.83888048
2023-07-30,16:48:31.000,211,10973967,14285,0,1690735710,13113.662531959992,101.99590583999816,53539.803944880005
2023-07-30,16:48:32.000,211,10973995,13885,0,1690735711,13113.689477200001,102.01000410000415,53539.91573880001
2023-07-30,16:48:33.000,211,10973962,14045,0,1690735712,13113.628850410001,101.96770932000072,53539.89477744001
2023-07-30,16:48:34.000,211,10973978,14205,0,1690735713,13113.615377789996,101.9888567099988,53539.85984184
2023-07-30,16:48:35.000,211,10973960,13925,0,1690735714,13113.669268270001,101.94656193000264,53539.873816080006
2023-07-30,16:48:36.000,211,10973994,14165,0,1690735715,13113.628850410001,101.94656193000264,53539.89477744001
2023-07-30,16:48:37.000,211,10973947,13885,0,1690735716,13113.595168859996,101.96066019000136,53539.93670016
2023-07-30,16:48:38.000,211,10973936,14085,0,1690735717,13113.628850410001,101.91131627999857,53539.82490624001
2023-07-30,16:48:39.000,211,10973994,14125,0,1690735718,13113.595168859996,101.97475845000008,53539.8808032
2023-07-30,16:48:40.000,211,10973994,14085,0,1690735719,13113.581696239991,101.953611060002,53539.85984184
2023-07-30,16:48:41.000,211,10973960,14365,0,1690735720,13113.574959929996,101.96066019000136,53539.86682896001
2023-07-30,16:48:42.000,211,10974000,14045,0,1690735721,13113.568223620001,101.96770932000072,53539.810932
2023-07-30,16:48:43.000,211,10973978,14045,0,1690735722,13113.608641480001,101.96770932000072,53539.90875168
2023-07-30,16:48:44.000,211,10973970,13925,0,1690735723,13113.601905169991,101.94656193000264,53539.90176456
2023-07-30,16:48:45.000,211,10974019,14245,0,1690735724,13113.581696239991,101.96770932000072,53539.810932
2023-07-30,16:48:46.000,211,10973977,13885,0,1690735725,13113.568223620001,101.94656193000264,53539.91573880001
2023-07-30,16:48:47.000,211,10973981,13885,0,1690735726,13113.581696239991,101.953611060002,53539.92971304
2023-07-30,16:48:48.000,211,10973970,14165,0,1690735727,13113.554750999996,101.93246367000393,53539.89477744001
2023-07-30,16:48:49.000,211,10973999,14325,0,1690735728,13113.514333139996,101.94656193000264,53539.91573880001
2023-07-30,16:48:50.000,211,10974042,14365,0,1690735729,13113.601905169991,101.91131627999857,53539.94368728001
2023-07-30,16:48:51.000,211,10973992,13965,0,1690735730,13113.561487309991,101.91836540999793,53539.93670016
2023-07-30,16:48:52.000,211,10973969,13925,0,1690735731,13113.541278379991,101.91836540999793,53539.89477744001
2023-07-30,16:48:53.000,211,10973980,14125,0,1690735732,13113.568223620001,101.90426714999921,53539.91573880001
2023-07-30,16:48:54.000,211,10973928,14125,0,1690735733,13113.50759683,101.8901688900005,53539.83888048
2023-07-30,16:48:55.000,211,10973943,14245,0,1690735734,13113.52780576,101.86902150000242,53539.85984184
2023-07-30,16:48:56.000,211,10973946,14205,0,1690735735,13113.588432550001,101.8408249799977,53539.922725920005
2023-07-30,16:48:57.000,211,10973940,14525,0,1690735736,13113.568223620001,101.83377584999835,53539.922725920005
2023-07-30,16:48:58.000,211,10973975,14005,0,1690735737,13113.52780576,101.77738281000347,53539.97862288
2023-07-30,16:48:59.000,211,10973986,14085,0,1690735738,13113.46044265999,101.79853020000155,53539.90875168
2023-07-30,16:49:00.000,211,10974018,14245,0,1690735739,13113.473915279996,101.77738281000347,53539.88779032
2023-07-30,16:49:01.000,211,10973967,14245,0,1690735740,13113.44023372999,101.73508803000004,53539.95766152
2023-07-30,16:49:02.000,211,10973960,14285,0,1690735741,13113.413288489995,101.77033368000411,53539.90875168
2023-07-30,16:49:03.000,211,10973989,14085,0,1690735742,13113.30550753,101.73508803000004,53539.852854720004
2023-07-30,16:49:04.000,211,10973995,14085,0,1690735743,13113.32571646,101.77033368000411,53539.873816080006
2023-07-30,16:49:05.000,211,10973997,14205,0,1690735744,13113.312243839995,101.76328455000476,53539.922725920005
2023-07-30,16:49:06.000,211,10973985,14005,0,1690735745,13113.26508967,101.72803890000068,53539.91573880001
2023-07-30,16:49:07.000,211,10974020,14125,0,1690735746,13113.18425395,101.71394064000197,53539.88779032
2023-07-30,16:49:08.000,211,10973987,14285,0,1690735747,13113.12362716,101.72803890000068,53539.82490624001
2023-07-30,16:49:09.000,211,10974000,14165,0,1690735748,13113.049527749994,101.69984238000325,53539.803944880005
2023-07-30,16:49:10.000,211,10973986,14245,0,1690735749,13113.11689084999,101.67164585999853,53539.88779032
2023-07-30,16:49:11.000,211,10973994,14045,0,1690735750,13113.03605512999,101.65754759999982,53539.85984184
2023-07-30,16:49:12.000,211,10973945,14445,0,1690735751,13113.015846199989,101.65754759999982,53539.84586760001
2023-07-30,16:49:13.000,211,10974008,14085,0,1690735752,13112.901328929998,101.65049847000046,53539.72009944
2023-07-30,16:49:14.000,211,10973988,14365,0,1690735753,13112.860911069998,101.66459672999918,53539.81791912001
2023-07-30,16:49:15.000,211,10974036,14245,0,1690735754,13112.820493209998,101.65049847000046,53539.803944880005
2023-07-30,16:49:16.000,211,10974025,14405,0,1690735755,13112.739657489998,101.65049847000046,53539.78997064
2023-07-30,16:49:17.000,211,10974026,14045,0,1690735756,13112.679030699997,101.6434493400011,53539.803944880005
2023-07-30,16:49:18.000,211,10973974,14245,0,1690735757,13112.631876530002,101.69279325000389,53539.76900928
2023-07-30,16:49:19.000,211,10974016,14045,0,1690735758,13112.611667600002,101.68574412000453,53539.78298352
2023-07-30,16:49:20.000,211,10973957,14005,0,1690735759,13112.611667600002,101.6786949899979,53539.74804792001
2023-07-30,16:49:21.000,211,10973983,14165,0,1690735760,13112.544304499992,101.67164585999853,53539.810932
2023-07-30,16:49:22.000,211,10973996,14005,0,1690735761,13112.537568189997,101.6786949899979,53539.78997064
2023-07-30,16:49:23.000,211,10974006,14085,0,1690735762,13112.436523539996,101.67164585999853,53539.82490624001
2023-07-30,16:49:24.000,211,10974006,13965,0,1690735763,13112.375896749996,101.66459672999918,53539.69215096
2023-07-30,16:49:25.000,211,10973985,14165,0,1690735764,13112.342215199991,101.69984238000325,53539.64324112
2023-07-30,16:49:26.000,211,10974004,14445,0,1690735765,13112.382633059991,101.66459672999918,53539.72708656001
2023-07-30,16:49:27.000,211,10973988,13965,0,1690735766,13112.348951510001,101.7068915100026,53539.706125200006
2023-07-30,16:49:28.000,211,10973973,14045,0,1690735767,13112.28832472,101.7068915100026,53539.67817672001
2023-07-30,16:49:29.000,211,10973974,14245,0,1690735768,13112.24117054999,101.68574412000453,53539.65721536001
2023-07-30,16:49:30.000,211,10973986,14365,0,1690735769,13112.281588409991,101.6786949899979,53539.706125200006
2023-07-30,16:49:31.000,211,10974004,14325,0,1690735770,13112.22096161999,101.71394064000197,53539.69215096
2023-07-30,16:49:32.000,211,10974006,14565,0,1690735771,13112.234434239996,101.73508803000004,53539.72708656001
2023-07-30,16:49:33.000,211,10973994,14325,0,1690735772,13112.20075268999,101.77033368000411,53539.69215096
2023-07-30,16:49:34.000,211,10973991,14085,0,1690735773,13112.153598519995,101.72803890000068,53539.6013184
2023-07-30,16:49:35.000,211,10974007,14045,0,1690735774,13112.08623542,101.77738281000347,53539.5663828
2023-07-30,16:49:36.000,211,10973996,14045,0,1690735775,13112.214225309996,101.73508803000004,53539.6711896
2023-07-30,16:49:37.000,211,10974006,14165,0,1690735776,13112.194016379995,101.72803890000068,53539.62926688001
2023-07-30,16:49:38.000,211,10973988,14085,0,1690735777,13112.173807449995,101.72803890000068,53539.6013184
2023-07-30,16:49:39.000,211,10974044,14045,0,1690735778,13112.11991696999,101.79148107000219,53539.57336992
2023-07-30,16:49:40.000,211,10974004,14205,0,1690735779,13112.153598519995,101.77738281000347,53539.59433128
2023-07-30,16:49:41.000,211,10973984,14165,0,1690735780,13112.207489,101.76328455000476,53539.5663828
2023-07-30,16:49:42.000,211,10973983,14125,0,1690735781,13112.18728007,101.77738281000347,53539.52446008
2023-07-30,16:49:43.000,211,10973950,14365,0,1690735782,13112.18054375999,101.76328455000476,53539.48253736001
2023-07-30,16:49:44.000,211,10974043,14165,0,1690735783,13112.18728007,101.7421371599994,53539.51048584001
2023-07-30,16:49:45.000,211,10973989,13925,0,1690735784,13112.26137947999,101.7421371599994,53539.587344160005
2023-07-30,16:49:46.000,211,10974000,14085,0,1690735785,13112.24790686,101.72098977000132,53539.52446008
2023-07-30,16:49:47.000,211,10973979,13885,0,1690735786,13112.26811579,101.71394064000197,53539.53144720001
2023-07-30,16:49:48.000,211,10973955,14165,0,1690735787,13112.18054375999,101.73508803000004,53539.44760176
2023-07-30,16:49:49.000,211,10973998,14045,0,1690735788,13112.207489,101.67164585999853,53539.52446008
2023-07-30,16:49:50.000,211,10973989,14205,0,1690735789,13112.301797339991,101.63640021000174,53539.55939568001
2023-07-30,16:49:51.000,211,10973974,14285,0,1690735790,13112.254643169996,101.60115455999767,53539.538434320006
2023-07-30,16:49:52.000,211,10974040,14245,0,1690735791,13112.30853365,101.58705629999895,53539.58035704001
2023-07-30,16:49:53.000,211,10973991,14045,0,1690735792,13112.281588409991,101.5447615200028,53539.55939568001
2023-07-30,16:49:54.000,211,10973992,14165,0,1690735793,13112.281588409991,101.50246673999936,53539.4965116
2023-07-30,16:49:55.000,211,10973994,14285,0,1690735794,13112.322006269991,101.50246673999936,53539.587344160005
2023-07-30,16:49:56.000,211,10974027,14245,0,1690735795,13112.234434239996,101.48836848000064,53539.44061464001
2023-07-30,16:49:57.000,211,10973974,14245,0,1690735796,13112.30853365,101.48836848000064,53539.48952448001
2023-07-30,16:49:58.000,211,10973971,14125,0,1690735797,13112.301797339991,101.48836848000064,53539.51048584001
2023-07-30,16:49:59.000,211,10973971,14045,0,1690735798,13112.26137947999,101.47427022000193,53539.5663828
2023-07-30,16:50:00.000,211,10974010,14165,0,1690735799,13112.28832472,101.47427022000193,53539.55240856
2023-07-30,16:50:01.000,211,10973989,14045,0,1690735800,13112.234434239996,101.49541761,53539.54542144
2023-07-30,16:50:02.000,211,10974039,14285,0,1690735801,13112.281588409991,101.48131935000129,53539.538434320006
2023-07-30,16:50:03.000,211,10974002,14005,0,1690735802,13112.234434239996,101.48836848000064,53539.59433128
2023-07-30,16:50:04.000,211,10974026,14205,0,1690735803,13112.24790686,101.48131935000129,53539.58035704001
2023-07-30,16:50:05.000,211,10973973,14285,0,1690735804,13112.214225309996,101.51656499999808,53539.58035704001
2023-07-30,16:50:06.000,211,10973945,14485,0,1690735805,13112.234434239996,101.53771239000343,53539.58035704001
2023-07-30,16:50:07.000,211,10973952,14165,0,1690735806,13112.194016379995,101.55181065000215,53539.4965116
2023-07-30,16:50:08.000,211,10973979,14085,0,1690735807,13112.22096161999,101.58000716999959,53539.60830552001
2023-07-30,16:50:09.000,211,10973995,13965,0,1690735808,13112.234434239996,101.57295804000023,53539.67817672001
2023-07-30,16:50:10.000,211,10973988,14245,0,1690735809,13112.26137947999,101.62230195000302,53539.69215096
2023-07-30,16:50:11.000,211,10974053,14205,0,1690735810,13112.274852099996,101.6082036900043,53539.6711896
2023-07-30,16:50:12.000,211,10973955,14045,0,1690735811,13112.113180659995,101.62935108000238,53539.48952448001
2023-07-30,16:50:13.000,211,10973981,14285,0,1690735812,13112.133389589995,101.61525282000366,53539.55939568001
2023-07-30,16:50:14.000,211,10973993,14085,0,1690735813,13112.18054375999,101.62230195000302,53539.517472960004
2023-07-30,16:50:15.000,211,10973993,14165,0,1690735814,13112.12665328,101.65754759999982,53539.47555024
2023-07-30,16:50:16.000,211,10973953,14245,0,1690735815,13112.133389589995,101.6082036900043,53539.517472960004
2023-07-30,16:50:17.000,211,10973964,13845,0,1690735816,13112.24790686,101.62230195000302,53539.59433128
2023-07-30,16:50:18.000,211,10973976,14005,0,1690735817,13112.18054375999,101.63640021000174,53539.55939568001
2023-07-30,16:50:19.000,211,10974036,14085,0,1690735818,13112.20075268999,101.63640021000174,53539.62227976
2023-07-30,16:50:20.000,211,10974020,14525,0,1690735819,13112.153598519995,101.65049847000046,53539.6013184
2023-07-30,16:50:21.000,211,10973940,13925,0,1690735820,13112.20075268999,101.68574412000453,53539.62227976
2023-07-30,16:50:22.000,211,10974001,14485,0,1690735821,13112.18054375999,101.68574412000453,53539.6013184
2023-07-30,16:50:23.000,211,10974026,14045,0,1690735822,13112.14686221,101.68574412000453,53539.60830552001
2023-07-30,16:50:24.000,211,10973970,13965,0,1690735823,13112.20075268999,101.7068915100026,53539.62227976
2023-07-30,16:50:25.000,211,10973999,14045,0,1690735824,13112.22769793,101.71394064000197,53539.72708656001
2023-07-30,16:50:26.000,211,10973965,14365,0,1690735825,13112.24790686,101.72803890000068,53539.64324112
2023-07-30,16:50:27.000,211,10974018,14205,0,1690735826,13112.24790686,101.74918628999876,53539.65022824001
2023-07-30,16:50:28.000,211,10973991,14085,0,1690735827,13112.20075268999,101.79853020000155,53539.57336992
2023-07-30,16:50:29.000,211,10973987,14245,0,1690735828,13112.214225309996,101.78443194000283,53539.587344160005
2023-07-30,16:50:30.000,211,10973973,14245,0,1690735829,13112.28832472,101.79853020000155,53539.60830552001
2023-07-30,16:50:31.000,211,10974020,14125,0,1690735830,13112.322006269991,101.79148107000219,53539.55939568001
2023-07-30,16:50:32.000,211,10974006,14365,0,1690735831,13112.369160440001,101.79853020000155,53539.587344160005
2023-07-30,16:50:33.000,211,10973928,14325,0,1690735832,13112.396105679996,101.8549232400037,53539.636254000005
2023-07-30,16:50:34.000,211,10974017,14045,0,1690735833,13112.396105679996,101.83377584999835,53539.5663828
2023-07-30,16:50:35.000,211,10974022,14125,0,1690735834,13112.423050919992,101.81967758999963,53539.62926688001
2023-07-30,16:50:36.000,211,10974019,14565,0,1690735835,13112.429787230001,101.8549232400037,53539.64324112
2023-07-30,16:50:37.000,211,10973997,14045,0,1690735836,13112.463468779992,101.88311976000114,53539.6013184
2023-07-30,16:50:38.000,211,10973987,14405,0,1690735837,13112.389369370001,101.87607063000178,53539.5663828
2023-07-30,16:50:39.000,211,10973994,14285,0,1690735838,13112.348951510001,101.84787411000434,53539.55939568001
2023-07-30,16:50:40.000,211,10974010,14245,0,1690735839,13112.436523539996,101.86197237000306,53539.60830552001
2023-07-30,16:50:41.000,211,10973989,14205,0,1690735840,13112.490414020001,101.83377584999835,53539.65721536001
2023-07-30,16:50:42.000,211,10973964,14285,0,1690735841,13112.524095569992,101.8549232400037,53539.636254000005
2023-07-30,16:50:43.000,211,10974025,14045,0,1690735842,13112.429787230001,101.83377584999835,53539.636254000005
2023-07-30,16:50:44.000,211,10974007,14205,0,1690735843,13112.389369370001,101.86902150000242,53539.517472960004
2023-07-30,16:50:45.000,211,10973984,14205,0,1690735844,13112.348951510001,101.86197237000306,53539.51048584001
2023-07-30,16:50:46.000,211,10973999,13885,0,1690735845,13112.389369370001,101.8549232400037,53539.57336992
2023-07-30,16:50:47.000,211,10974007,14245,0,1690735846,13112.396105679996,101.84787411000434,53539.6013184
2023-07-30,16:50:48.000,211,10973952,14445,0,1690735847,13112.389369370001,101.81262846000027,53539.538434320006
2023-07-30,16:50:49.000,211,10974042,14005,0,1690735848,13112.449996160001,101.83377584999835,53539.52446008
2023-07-30,16:50:50.000,211,10973974,14125,0,1690735849,13112.497150329997,101.86197237000306,53539.58035704001
2023-07-30,16:50:51.000,211,10973996,13885,0,1690735850,13112.476941399997,101.80557933000091,53539.57336992
2023-07-30,16:50:52.000,211,10974046,14045,0,1690735851,13112.409578300001,101.83377584999835,53539.51048584001
2023-07-30,16:50:53.000,211,10973962,14405,0,1690735852,13112.396105679996,101.81967758999963,53539.58035704001
2023-07-30,16:50:54.000,211,10973971,14245,0,1690735853,13112.382633059991,101.8408249799977,53539.53144720001
2023-07-30,16:50:55.000,211,10973993,14205,0,1690735854,13112.423050919992,101.88311976000114,53539.5663828
2023-07-30,16:50:56.000,211,10974005,14485,0,1690735855,13112.503886639992,101.86197237000306,53539.706125200006
2023-07-30,16:50:57.000,211,10974007,14205,0,1690735856,13112.497150329997,101.87607063000178,53539.7410608
2023-07-30,16:50:58.000,211,10973962,14085,0,1690735857,13112.524095569992,101.8901688900005,53539.69913808001
2023-07-30,16:50:59.000,211,10973985,14365,0,1690735858,13112.456732469996,101.89721801999985,53539.62227976
2023-07-30,16:51:00.000,211,10973980,14005,0,1690735859,13112.470205090001,101.93951280000329,53539.587344160005
2023-07-30,16:51:01.000,211,10973991,14085,0,1690735860,13112.463468779992,101.97475845000008,53539.60830552001
2023-07-30,16:51:02.000,211,10973988,14165,0,1690735861,13112.402841989991,101.96770932000072,53539.53144720001
2023-07-30,16:51:03.000,211,10973995,14245,0,1690735862,13112.443259849992,101.99590583999816,53539.6013184
2023-07-30,16:51:04.000,211,10973973,14245,0,1690735863,13112.429787230001,101.99590583999816,53539.6013184
2023-07-30,16:51:05.000,211,10973986,14085,0,1690735864,13112.530831880002,101.96770932000072,53539.69913808001
2023-07-30,16:51:06.000,211,10973997,14245,0,1690735865,13112.530831880002,102.03115149000223,53539.69913808001
2023-07-30,16:51:07.000,211,10974023,14085,0,1690735866,13112.551040810002,102.03115149000223,53539.71311232
2023-07-30,16:51:08.000,211,10974012,14005,0,1690735867,13112.470205090001,102.06639713999903,53539.6013184
2023-07-30,16:51:09.000,211,10973997,13725,0,1690735868,13112.476941399997,102.04524975000095,53539.64324112
2023-07-30,16:51:10.000,211,10973968,14045,0,1690735869,13112.497150329997,102.09459366000374,53539.636254000005
2023-07-30,16:51:11.000,211,10974013,14005,0,1690735870,13112.497150329997,102.09459366000374,53539.65721536001
2023-07-30,16:51:12.000,211,10974022,14205,0,1690735871,13112.524095569992,102.09459366000374,53539.69913808001
2023-07-30,16:51:13.000,211,10973996,14125,0,1690735872,13112.483677709992,102.03820062000159,53539.72009944
2023-07-30,16:51:14.000,211,10973963,14405,0,1690735873,13112.470205090001,102.12279018000118,53539.6711896
2023-07-30,16:51:15.000,211,10974050,14085,0,1690735874,13112.551040810002,102.12279018000118,53539.69215096
2023-07-30,16:51:16.000,211,10973951,14165,0,1690735875,13112.537568189997,102.15098669999861,53539.66420248
2023-07-30,16:51:17.000,211,10974005,14205,0,1690735876,13112.551040810002,102.1650849600046,53539.66420248
2023-07-30,16:51:18.000,211,10974010,14205,0,1690735877,13112.436523539996,102.2003306100014,53539.62926688001
2023-07-30,16:51:19.000,211,10974017,14205,0,1690735878,13112.490414020001,102.24967452000419,53539.587344160005
2023-07-30,16:51:20.000,211,10973995,14405,0,1690735879,13112.557777119997,102.2355762599982,53539.69913808001
2023-07-30,16:51:21.000,211,10973977,14205,0,1690735880,13112.584722359992,102.22852712999884,53539.7410608
2023-07-30,16:51:22.000,211,10973984,14325,0,1690735881,13112.524095569992,102.25672365000355,53539.6711896
2023-07-30,16:51:23.000,211,10973991,14245,0,1690735882,13112.483677709992,102.29196930000035,53539.69913808001
2023-07-30,16:51:24.000,211,10973982,14165,0,1690735883,13112.449996160001,102.34131321000314,53539.57336992
2023-07-30,16:51:25.000,211,10974063,14285,0,1690735884,13112.449996160001,102.36246060000121,53539.59433128
2023-07-30,16:51:26.000,211,10974012,14045,0,1690735885,13112.476941399997,102.36246060000121,53539.65721536001
2023-07-30,16:51:27.000,211,10973974,14045,0,1690735886,13112.436523539996,102.41885364000336,53539.685163840004
2023-07-30,16:51:28.000,211,10973979,14245,0,1690735887,13112.402841989991,102.42590277000272,53539.636254000005
2023-07-30,16:51:29.000,211,10974005,14485,0,1690735888,13112.369160440001,102.411804510004,53539.67817672001
2023-07-30,16:51:30.000,211,10973997,14245,0,1690735889,13112.396105679996,102.48229581000487,53539.64324112
2023-07-30,16:51:31.000,211,10974001,14285,0,1690735890,13112.375896749996,102.46819754999888,53539.65022824001
2023-07-30,16:51:32.000,211,10974007,14205,0,1690735891,13112.315269959996,102.47524667999824,53539.65022824001
2023-07-30,16:51:33.000,211,10974007,14125,0,1690735892,13112.301797339991,102.51754146000167,53539.538434320006
2023-07-30,16:51:34.000,211,10973968,13885,0,1690735893,13112.207489,102.55278710999846,53539.468563120005
2023-07-30,16:51:35.000,211,10973986,14045,0,1690735894,13112.22096161999,102.57393450000382,53539.57336992
2023-07-30,16:51:36.000,211,10974007,14565,0,1690735895,13112.274852099996,102.58098363000317,53539.65022824001
2023-07-30,16:51:37.000,211,10973979,14405,0,1690735896,13112.301797339991,102.5457379799991,53539.65022824001
2023-07-30,16:51:38.000,211,10973972,14085,0,1690735897,13112.24117054999,102.56688537000446,53539.60830552001
2023-07-30,16:51:39.000,211,10974021,14325,0,1690735898,13112.173807449995,102.58098363000317,53539.53144720001
2023-07-30,16:51:40.000,211,10973985,14165,0,1690735899,13112.11991696999,102.61622927999997,53539.5663828
2023-07-30,16:51:41.000,211,10974002,13885,0,1690735900,13112.20075268999,102.65147493000404,53539.538434320006
2023-07-30,16:51:42.000,211,10974001,14205,0,1690735901,13112.16707114,102.66557319000276,53539.5663828
2023-07-30,16:51:43.000,211,10973984,14005,0,1690735902,13112.18054375999,102.6937697100002,53539.51048584001
2023-07-30,16:51:44.000,211,10973986,14405,0,1690735903,13112.214225309996,102.65147493000404,53539.60830552001
2023-07-30,16:51:45.000,211,10973982,14285,0,1690735904,13112.24117054999,102.67262232000212,53539.57336992
2023-07-30,16:51:46.000,211,10973995,14125,0,1690735905,13112.254643169996,102.76426101000106,53539.55240856
2023-07-30,16:51:47.000,211,10973934,14405,0,1690735906,13112.26811579,102.77131014000042,53539.517472960004
2023-07-30,16:51:48.000,211,10974053,14285,0,1690735907,13112.14012589999,102.76426101000106,53539.468563120005
2023-07-30,16:51:49.000,211,10974001,14325,0,1690735908,13112.14686221,102.74311362000299,53539.47555024
2023-07-30,16:51:50.000,211,10973978,14405,0,1690735909,13112.194016379995,102.7924575299985,53539.538434320006
2023-07-30,16:51:51.000,211,10974004,14125,0,1690735910,13112.24117054999,102.7924575299985,53539.4965116
2023-07-30,16:51:52.000,211,10974037,14125,0,1690735911,13112.26137947999,102.79950665999786,53539.5663828
2023-07-30,16:51:53.000,211,10974001,14205,0,1690735912,13112.24117054999,102.74311362000299,53539.47555024
2023-07-30,16:51:54.000,211,10974023,14485,0,1690735913,13112.22096161999,102.77835926999978,53539.468563120005
2023-07-30,16:51:55.000,211,10974017,14485,0,1690735914,13112.20075268999,102.7572118800017,53539.51048584001
2023-07-30,16:51:56.000,211,10974001,14205,0,1690735915,13112.16707114,102.77131014000042,53539.44760176
2023-07-30,16:51:57.000,211,10973980,14085,0,1690735916,13112.173807449995,102.7924575299985,53539.45458888
2023-07-30,16:51:58.000,211,10974000,14245,0,1690735917,13112.16033482999,102.8065557900045,53539.47555024
2023-07-30,16:51:59.000,211,10974023,14645,0,1690735918,13112.18054375999,102.83475231000193,53539.40567904
2023-07-30,16:52:00.000,211,10973979,14565,0,1690735919,13112.09970803999,102.8065557900045,53539.46157600001
2023-07-30,16:52:01.000,211,10973976,14165,0,1690735920,13112.113180659995,102.82065405000321,53539.517472960004
2023-07-30,16:52:02.000,211,10973980,14125,0,1690735921,13112.07949910999,102.86999795999873,53539.55240856
2023-07-30,16:52:03.000,211,10973994,14245,0,1690735922,13112.02560863,102.88409622000472,53539.52446008
2023-07-30,16:52:04.000,211,10973950,14205,0,1690735923,13111.91782766999,102.93344013000024,53539.517472960004
2023-07-30,16:52:05.000,211,10974021,14085,0,1690735924,13111.850464569994,102.97573491000367,53539.46157600001
2023-07-30,16:52:06.000,211,10974006,14205,0,1690735925,13111.83699194999,103.03212794999854,53539.50349872
2023-07-30,16:52:07.000,211,10973999,14365,0,1690735926,13111.816783019989,103.06737360000261,53539.5663828
2023-07-30,16:52:08.000,211,10973965,14125,0,1690735927,13111.803310399999,103.12376664000476,53539.48952448001
2023-07-30,16:52:09.000,211,10973958,13885,0,1690735928,13111.769628849994,103.15901229000156,53539.44760176
2023-07-30,16:52:10.000,211,10974003,14085,0,1690735929,13111.803310399999,103.18015967999963,53539.48253736001
2023-07-30,16:52:11.000,211,10973977,14325,0,1690735930,13111.830255639994,103.19425793999835,53539.47555024
2023-07-30,16:52:12.000,211,10974020,14205,0,1690735931,13111.816783019989,103.24360185000114,53539.468563120005
2023-07-30,16:52:13.000,211,10973949,14085,0,1690735932,13111.843728259999,103.29999489000329,53539.4965116
2023-07-30,16:52:14.000,211,10974004,14165,0,1690735933,13111.83699194999,103.32819141000073,53539.43362752
2023-07-30,16:52:15.000,211,10973968,14365,0,1690735934,13111.87740980999,103.32819141000073,53539.48952448001
2023-07-30,16:52:16.000,211,10973959,14165,0,1690735935,13111.93803659999,103.3634370600048,53539.53144720001
2023-07-30,16:52:17.000,211,10973993,14405,0,1690735936,13111.971718149995,103.34228966999945,53539.51048584001
2023-07-30,16:52:18.000,211,10973967,14485,0,1690735937,13112.012136009995,103.39163358000224,53539.50349872
2023-07-30,16:52:19.000,211,10974001,14205,0,1690735938,13111.991927079995,103.37753532000352,53539.45458888
2023-07-30,16:52:20.000,211,10973982,14125,0,1690735939,13112.01887231999,103.3493387999988,53539.47555024
2023-07-30,16:52:21.000,211,10973979,14245,0,1690735940,13112.05929017999,103.3634370600048,53539.54542144
2023-07-30,16:52:22.000,211,10973965,14285,0,1690735941,13112.012136009995,103.38458445000288,53539.48952448001
2023-07-30,16:52:23.000,211,10974007,14245,0,1690735942,13111.98519077,103.3634370600048,53539.4965116
2023-07-30,16:52:24.000,211,10973943,14325,0,1690735943,13111.991927079995,103.37048619000416,53539.44760176
2023-07-30,16:52:25.000,211,10973973,14325,0,1690735944,13112.0053997,103.3493387999988,53539.6013184
2023-07-30,16:52:26.000,211,10973959,14125,0,1690735945,13111.99866338999,103.3493387999988,53539.587344160005
2023-07-30,16:52:27.000,211,10974027,14325,0,1690735946,13111.971718149995,103.34228966999945,53539.55939568001
2023-07-30,16:52:28.000,211,10974004,14125,0,1690735947,13111.890882429994,103.3634370600048,53539.52446008
2023-07-30,16:52:29.000,211,10973965,14165,0,1690735948,13111.884146119999,103.35638792999816,53539.517472960004
2023-07-30,16:52:30.000,211,10973982,13925,0,1690735949,13111.98519077,103.39163358000224,53539.62926688001
2023-07-30,16:52:31.000,211,10974024,14405,0,1690735950,13111.93803659999,103.41983009999967,53539.587344160005
2023-07-30,16:52:32.000,211,10974010,14325,0,1690735951,13111.931300289994,103.3986827100016,53539.59433128
2023-07-30,16:52:33.000,211,10974006,14045,0,1690735952,13111.911091359994,103.41983009999967,53539.517472960004
2023-07-30,16:52:34.000,211,10973982,14125,0,1690735953,13111.87740980999,103.47622314000182,53539.55240856
2023-07-30,16:52:35.000,211,10974002,14285,0,1690735954,13111.89761873999,103.52556705000461,53539.52446008
2023-07-30,16:52:36.000,211,10973991,14125,0,1690735955,13111.890882429994,103.47622314000182,53539.52446008
2023-07-30,16:52:37.000,211,10973999,14005,0,1690735956,13111.89761873999,103.53261618000397,53539.50349872
2023-07-30,16:52:38.000,211,10973973,14245,0,1690735957,13111.863937189999,103.52556705000461,53539.46157600001
2023-07-30,16:52:39.000,211,10974009,14405,0,1690735958,13111.843728259999,103.53966531000333,53539.468563120005
2023-07-30,16:52:40.000,211,10974003,14405,0,1690735959,13111.863937189999,103.58196008999948,53539.6013184
2023-07-30,16:52:41.000,211,10973978,14085,0,1690735960,13111.85720087999,103.58196008999948,53539.636254000005
2023-07-30,16:52:42.000,211,10973962,14405,0,1690735961,13111.823519329999,103.65245139000035,53539.62227976
2023-07-30,16:52:43.000,211,10973992,14125,0,1690735962,13111.803310399999,103.63835313000163,53539.57336992
2023-07-30,16:52:44.000,211,10973939,14325,0,1690735963,13111.749419919994,103.63835313000163,53539.51048584001
2023-07-30,16:52:45.000,211,10973989,14365,0,1690735964,13111.769628849994,103.70179530000314,53539.51048584001
2023-07-30,16:52:46.000,211,10973995,14245,0,1690735965,13111.83699194999,103.7088444300025,53539.538434320006
2023-07-30,16:52:47.000,211,10974003,13965,0,1690735966,13111.931300289994,103.70179530000314,53539.587344160005
2023-07-30,16:52:48.000,211,10973989,14165,0,1690735967,13111.890882429994,103.72999182000058,53539.5663828
2023-07-30,16:52:49.000,211,10973959,14205,0,1690735968,13111.98519077,103.7088444300025,53539.62227976
2023-07-30,16:52:50.000,211,10973985,14165,0,1690735969,13112.01887231999,103.67359877999843,53539.69913808001
2023-07-30,16:52:51.000,211,10973986,14245,0,1690735970,13112.072762799995,103.63130400000227,53539.706125200006
2023-07-30,16:52:52.000,211,10974019,14325,0,1690735971,13112.113180659995,103.63130400000227,53539.65022824001
2023-07-30,16:52:53.000,211,10974020,14365,0,1690735972,13112.10644435,103.62425487000291,53539.706125200006
2023-07-30,16:52:54.000,211,10973993,14205,0,1690735973,13112.06602649,103.62425487000291,53539.636254000005
2023-07-30,16:52:55.000,211,10974005,14165,0,1690735974,13112.08623542,103.54671444000269,53539.685163840004
2023-07-30,16:52:56.000,211,10973981,14565,0,1690735975,13112.24117054999,103.52556705000461,53539.76900928
2023-07-30,16:52:57.000,211,10973980,14405,0,1690735976,13112.173807449995,103.55376357000205,53539.72009944
2023-07-30,16:52:58.000,211,10974011,14525,0,1690735977,13112.16033482999,103.4973705299999,53539.74804792001
2023-07-30,16:52:59.000,211,10974000,14325,0,1690735978,13112.05929017999,103.53261618000397,53539.65022824001
2023-07-30,16:53:00.000,211,10973990,14045,0,1690735979,13112.14686221,103.48327227000118,53539.7410608
2023-07-30,16:53:01.000,211,10973987,14285,0,1690735980,13112.072762799995,103.52556705000461,53539.69913808001
2023-07-30,16:53:02.000,211,10973984,14005,0,1690735981,13112.012136009995,103.52556705000461,53539.71311232
2023-07-30,16:53:03.000,211,10974043,14565,0,1690735982,13111.96498184,103.5608127000014,53539.65721536001
2023-07-30,16:53:04.000,211,10974013,14045,0,1690735983,13111.96498184,103.53261618000397,53539.72708656001
2023-07-30,16:53:05.000,211,10974019,14285,0,1690735984,13111.890882429994,103.4973705299999,53539.685163840004
2023-07-30,16:53:06.000,211,10973978,14205,0,1690735985,13111.823519329999,103.50441965999926,53539.72009944
2023-07-30,16:53:07.000,211,10973963,14125,0,1690735986,13111.735947299989,103.54671444000269,53539.65022824001
2023-07-30,16:53:08.000,211,10974075,14325,0,1690735987,13111.688793129993,103.58900921999884,53539.61529264
2023-07-30,16:53:09.000,211,10973984,14245,0,1690735988,13111.628166339993,103.61720574000356,53539.65721536001
2023-07-30,16:53:10.000,211,10974035,14245,0,1690735989,13111.628166339993,103.6101566100042,53539.69913808001
2023-07-30,16:53:11.000,211,10974009,14205,0,1690735990,13111.688793129993,103.65950051999971,53539.6711896
2023-07-30,16:53:12.000,211,10973978,14445,0,1690735991,13111.702265749998,103.61720574000356,53539.69913808001
2023-07-30,16:53:13.000,211,10973994,14045,0,1690735992,13111.735947299989,103.6101566100042,53539.69215096
2023-07-30,16:53:14.000,211,10974002,14325,0,1690735993,13111.735947299989,103.63130400000227,53539.685163840004
2023-07-30,16:53:15.000,211,10974011,14285,0,1690735994,13111.789837779994,103.64540226000099,53539.73407368
2023-07-30,16:53:16.000,211,10973955,14205,0,1690735995,13111.823519329999,103.65950051999971,53539.66420248
2023-07-30,16:53:17.000,211,10973994,14525,0,1690735996,13111.789837779994,103.72294269000122,53539.53144720001
2023-07-30,16:53:18.000,211,10974035,13845,0,1690735997,13111.83699194999,103.71589356000186,53539.58035704001
2023-07-30,16:53:19.000,211,10973953,14205,0,1690735998,13111.931300289994,103.77228660000401,53539.62926688001
2023-07-30,16:53:20.000,211,10974033,14205,0,1690735999,13112.02560863,103.77228660000401,53539.65721536001
2023-07-30,16:53:21.000,211,10973994,14285,0,1690736000,13112.04581756,103.81458138000016,53539.65022824001
2023-07-30,16:53:22.000,211,10974006,14245,0,1690736001,13112.10644435,103.8075322500008,53539.69215096
2023-07-30,16:53:23.000,211,10974004,14245,0,1690736002,13112.07949910999,103.83572876999824,53539.65721536001
2023-07-30,16:53:24.000,211,10974041,13925,0,1690736003,13111.991927079995,103.8568761600036,53539.60830552001
2023-07-30,16:53:25.000,211,10973981,14205,0,1690736004,13111.97845445999,103.88507268000103,53539.65022824001
2023-07-30,16:53:26.000,211,10974015,14285,0,1690736005,13112.0053997,103.88507268000103,53539.74804792001
2023-07-30,16:53:27.000,211,10973991,14125,0,1690736006,13111.96498184,103.91326919999847,53539.6711896
2023-07-30,16:53:28.000,211,10974002,14125,0,1690736007,13112.0053997,103.82867963999888,53539.803944880005
2023-07-30,16:53:29.000,211,10973987,14125,0,1690736008,13111.99866338999,103.86392529000295,53539.7410608
2023-07-30,16:53:30.000,211,10973958,14205,0,1690736009,13111.991927079995,103.84982703000423,53539.79695776001
2023-07-30,16:53:31.000,211,10974006,14285,0,1690736010,13111.96498184,103.87097442000231,53539.76202216
2023-07-30,16:53:32.000,211,10974018,14325,0,1690736011,13112.0053997,103.84277790000488,53539.72009944
2023-07-30,16:53:33.000,211,10973985,14525,0,1690736012,13111.97845445999,103.87802355000167,53539.76900928
2023-07-30,16:53:34.000,211,10974052,14405,0,1690736013,13111.96498184,103.83572876999824,53539.69215096
2023-07-30,16:53:35.000,211,10973983,14165,0,1690736014,13111.98519077,103.89917093999975,53539.73407368
2023-07-30,16:53:36.000,211,10974023,14285,0,1690736015,13112.032344939995,103.87097442000231,53539.82490624001
2023-07-30,16:53:37.000,211,10973952,14285,0,1690736016,13112.113180659995,103.94146572000318,53539.72009944
2023-07-30,16:53:38.000,211,10973979,14445,0,1690736017,13112.10644435,103.94851485000254,53539.79695776001
2023-07-30,16:53:39.000,211,10973960,14285,0,1690736018,13112.07949910999,103.98376049999933,53539.72708656001
2023-07-30,16:53:40.000,211,10973955,14205,0,1690736019,13112.18728007,103.9555639800019,53539.72708656001
2023-07-30,16:53:41.000,211,10973996,14325,0,1690736020,13112.26811579,104.04720267000084,53539.755035040005
2023-07-30,16:53:42.000,211,10974017,14485,0,1690736021,13112.322006269991,104.0190061500034,53539.755035040005
2023-07-30,16:53:43.000,211,10973988,14125,0,1690736022,13112.30853365,104.08949745000427,53539.77599640001
2023-07-30,16:53:44.000,211,10973985,14245,0,1690736023,13112.369160440001,104.10359571000299,53539.77599640001
2023-07-30,16:53:45.000,211,10974026,14405,0,1690736024,13112.436523539996,104.13179223000043,53539.85984184
2023-07-30,16:53:46.000,211,10974012,13885,0,1690736025,13112.497150329997,104.09654658000363,53539.86682896001
2023-07-30,16:53:47.000,211,10973993,14245,0,1690736026,13112.490414020001,104.12474310000107,53539.803944880005
2023-07-30,16:53:48.000,211,10973991,14245,0,1690736027,13112.497150329997,104.11064484000235,53539.79695776001
2023-07-30,16:53:49.000,211,10973974,14325,0,1690736028,13112.564513429992,104.14589048999915,53539.810932
2023-07-30,16:53:50.000,211,10973994,14125,0,1690736029,13112.665558079992,104.08244832000491,53539.88779032
2023-07-30,16:53:51.000,211,10973982,14285,0,1690736030,13112.759866419998,104.06130092999956,53539.91573880001
2023-07-30,16:53:52.000,211,10973992,14605,0,1690736031,13112.847438449993,103.98376049999933,53539.95766152
2023-07-30,16:53:53.000,211,10973982,14205,0,1690736032,13112.928274169994,103.94851485000254,53539.96464864001
2023-07-30,16:53:54.000,211,10974024,14485,0,1690736033,13112.941746789998,103.87802355000167,53540.01355848001
2023-07-30,16:53:55.000,211,10973970,14085,0,1690736034,13113.03605512999,103.8075322500008,53540.06246832001
2023-07-30,16:53:56.000,211,10973961,14045,0,1690736035,13113.12362716,103.68769704000442,53540.06945544
2023-07-30,16:53:57.000,211,10974019,14245,0,1690736036,13113.083209299999,103.65950051999971,53540.09740392
2023-07-30,16:53:58.000,211,10973991,14245,0,1690736037,13113.12362716,103.56786183000077,53540.07644256
2023-07-30,16:53:59.000,211,10974033,14325,0,1690736038,13113.13709977999,103.5608127000014,53540.1253524
2023-07-30,16:54:00.000,211,10973999,14245,0,1690736039,13113.17751763999,103.45507575000374,53540.20221072001
2023-07-30,16:54:01.000,211,10974042,14285,0,1690736040,13113.089945609994,103.44097748999775,53540.1952236
2023-07-30,16:54:02.000,211,10973976,14045,0,1690736041,13113.089945609994,103.41278097000031,53540.25112056001
2023-07-30,16:54:03.000,211,10973956,14205,0,1690736042,13112.988900959994,103.41983009999967,53540.23714632
2023-07-30,16:54:04.000,211,10973967,14285,0,1690736043,13112.914801549989,103.39163358000224,53540.17426224
2023-07-30,16:54:05.000,211,10973944,14165,0,1690736044,13112.759866419998,103.41983009999967,53540.16028800001
2023-07-30,16:54:06.000,211,10974015,14325,0,1690736045,13112.732921180002,103.35638792999816,53540.209197840006
2023-07-30,16:54:07.000,211,10974001,14045,0,1690736046,13112.625140219992,103.40573184000095,53540.188236480004
2023-07-30,16:54:08.000,211,10973996,14325,0,1690736047,13112.544304499992,103.43392835999839,53540.090416800005
2023-07-30,16:54:09.000,211,10974030,14005,0,1690736048,13112.510622950002,103.40573184000095,53540.15330088001
2023-07-30,16:54:10.000,211,10974020,14325,0,1690736049,13112.564513429992,103.45507575000374,53540.20221072001
2023-07-30,16:54:11.000,211,10974001,14565,0,1690736050,13112.557777119997,103.51146878999862,53540.17426224
2023-07-30,16:54:12.000,211,10974013,14525,0,1690736051,13112.604931289992,103.50441965999926,53540.13233952001
2023-07-30,16:54:13.000,211,10973979,14445,0,1690736052,13112.584722359992,103.57491096000012,53540.10439104
2023-07-30,16:54:14.000,211,10974001,14045,0,1690736053,13112.685767009993,103.52556705000461,53540.06246832001
2023-07-30,16:54:15.000,211,10973960,13885,0,1690736054,13112.813756899988,103.55376357000205,53540.090416800005
2023-07-30,16:54:16.000,211,10974000,14045,0,1690736055,13112.881119999998,103.52556705000461,53540.08342968001
2023-07-30,16:54:17.000,211,10973999,14525,0,1690736056,13112.948483099994,103.63835313000163,53540.06945544
2023-07-30,16:54:18.000,211,10974048,14245,0,1690736057,13112.995637269989,103.5960583499982,53540.14631376
2023-07-30,16:54:19.000,211,10973984,14325,0,1690736058,13113.103418229999,103.65245139000035,53540.13233952001
2023-07-30,16:54:20.000,211,10973994,14205,0,1690736059,13113.16404502,103.66654964999907,53540.13233952001
2023-07-30,16:54:21.000,211,10974002,14445,0,1690736060,13113.21793549999,103.76523747000465,53540.188236480004
2023-07-30,16:54:22.000,211,10974017,14285,0,1690736061,13113.26508967,103.73704094999994,53540.21618496
2023-07-30,16:54:23.000,211,10973989,13965,0,1690736062,13113.22467181,103.78638486000273,53540.16727512
2023-07-30,16:54:24.000,211,10973985,14245,0,1690736063,13113.34592539,103.77228660000401,53540.23714632
2023-07-30,16:54:25.000,211,10974020,14205,0,1690736064,13113.271825979995,103.77228660000401,53540.17426224
2023-07-30,16:54:26.000,211,10973993,14245,0,1690736065,13113.231408119995,103.72999182000058,53540.16028800001
2023-07-30,16:54:27.000,211,10973984,14565,0,1690736066,13113.2852986,103.70179530000314,53540.22317208
2023-07-30,16:54:28.000,211,10973957,14045,0,1690736067,13113.27856228999,103.68769704000442,53540.30003040001
2023-07-30,16:54:29.000,211,10973979,14325,0,1690736068,13113.16404502,103.69474617000378,53540.23015920001
2023-07-30,16:54:30.000,211,10974045,14485,0,1690736069,13113.20446288,103.6101566100042,53540.27208192
2023-07-30,16:54:31.000,211,10973996,14405,0,1690736070,13113.14383609,103.58196008999948,53540.29304328
2023-07-30,16:54:32.000,211,10974017,14365,0,1690736071,13113.27856228999,103.52556705000461,53540.38387584
2023-07-30,16:54:33.000,211,10973991,14445,0,1690736072,13113.15730870999,103.53966531000333,53540.28605616
2023-07-30,16:54:34.000,211,10974012,14205,0,1690736073,13113.130363469994,103.44802662000438,53540.27208192
2023-07-30,16:54:35.000,211,10974001,14605,0,1690736074,13113.13709977999,103.41983009999967,53540.334966
2023-07-30,16:54:36.000,211,10974006,14565,0,1690736075,13113.07647298999,103.42687922999903,53540.258107680005
2023-07-30,16:54:37.000,211,10974020,14005,0,1690736076,13113.03605512999,103.46917401000246,53540.27906904001
2023-07-30,16:54:38.000,211,10973952,13885,0,1690736077,13112.975428339989,103.42687922999903,53540.27208192
2023-07-30,16:54:39.000,211,10973984,14565,0,1690736078,13112.995637269989,103.49032140000054,53540.23714632
2023-07-30,16:54:40.000,211,10973995,14325,0,1690736079,13113.063000369999,103.51851791999798,53540.39086296
2023-07-30,16:54:41.000,211,10974013,14885,0,1690736080,13113.083209299999,103.55376357000205,53540.34894024001
2023-07-30,16:54:42.000,211,10973995,14365,0,1690736081,13113.103418229999,103.53966531000333,53540.38387584
2023-07-30,16:54:43.000,211,10973928,14525,0,1690736082,13113.103418229999,103.6101566100042,53540.34894024001
2023-07-30,16:54:44.000,211,10974038,14565,0,1690736083,13113.18425395,103.62425487000291,53540.36291448
2023-07-30,16:54:45.000,211,10974002,14445,0,1690736084,13113.17751763999,103.68064790999779,53540.34195312
2023-07-30,16:54:46.000,211,10974033,14125,0,1690736085,13113.231408119995,103.73704094999994,53540.30003040001
2023-07-30,16:54:47.000,211,10973988,14085,0,1690736086,13113.36613432,103.72999182000058,53540.307017520005
2023-07-30,16:54:48.000,211,10974038,14605,0,1690736087,13113.50759683,103.72999182000058,53540.39086296
2023-07-30,16:54:49.000,211,10973998,14405,0,1690736088,13113.622114099991,103.72294269000122,53540.31400464
2023-07-30,16:54:50.000,211,10974031,14285,0,1690736089,13113.743367679992,103.68064790999779,53540.38387584
2023-07-30,16:54:51.000,211,10974010,14365,0,1690736090,13113.851148640002,103.65245139000035,53540.38387584
2023-07-30,16:54:52.000,211,10974008,14325,0,1690736091,13113.979138529998,103.54671444000269,53540.48868264001
2023-07-30,16:54:53.000,211,10974020,14205,0,1690736092,13114.033029009988,103.49032140000054,53540.509644
2023-07-30,16:54:54.000,211,10974008,14325,0,1690736093,13114.033029009988,103.41983009999967,53540.48169552
2023-07-30,16:54:55.000,211,10974047,14205,0,1690736094,13114.033029009988,103.37048619000416,53540.523618240004
2023-07-30,16:54:56.000,211,10974008,14485,0,1690736095,13114.053237939988,103.29999489000329,53540.56554096001
2023-07-30,16:54:57.000,211,10973996,14565,0,1690736096,13113.972402220003,103.2154053300037,53540.61445080001
2023-07-30,16:54:58.000,211,10973981,14205,0,1690736097,13113.878093879997,103.16606142000091,53540.66336064001
2023-07-30,16:54:59.000,211,10973980,14405,0,1690736098,13113.689477200001,103.15901229000156,53540.56554096001
2023-07-30,16:55:00.000,211,10973978,14285,0,1690736099,13113.534542069996,103.13081577000412,53540.57252808
2023-07-30,16:55:01.000,211,10974006,14165,0,1690736100,13113.393079559995,103.1519631600022,53540.69829624
2023-07-30,16:55:02.000,211,10973969,14365,0,1690736101,13113.251617049995,103.16606142000091,53540.65637352001
2023-07-30,16:55:03.000,211,10974000,14085,0,1690736102,13113.049527749994,103.22950359000242,53540.58650232001
2023-07-30,16:55:04.000,211,10973971,14365,0,1690736103,13112.968692029994,103.25770010999986,53540.53759248001
2023-07-30,16:55:05.000,211,10973991,14445,0,1690736104,13112.894592619989,103.35638792999816,53540.60047656
2023-07-30,16:55:06.000,211,10973988,14285,0,1690736105,13112.780075349998,103.47622314000182,53540.56554096001
2023-07-30,16:55:07.000,211,10973950,14365,0,1690736106,13112.705975939993,103.56786183000077,53540.56554096001
2023-07-30,16:55:08.000,211,10974010,14125,0,1690736107,13112.638612839997,103.64540226000099,53540.544579600006
2023-07-30,16:55:09.000,211,10973964,14165,0,1690736108,13112.652085460002,103.75818833999801,53540.48868264001
2023-07-30,16:55:10.000,211,10974032,14365,0,1690736109,13112.679030699997,103.84982703000423,53540.55855384
2023-07-30,16:55:11.000,211,10974017,14245,0,1690736110,13112.753130110003,103.92736746000446,53540.60047656
2023-07-30,16:55:12.000,211,10973986,14365,0,1690736111,13112.874383689988,103.94146572000318,53540.63541216001
2023-07-30,16:55:13.000,211,10974074,14565,0,1690736112,13112.955219409989,103.99785875999805,53540.509644
2023-07-30,16:55:14.000,211,10974023,14165,0,1690736113,13113.089945609994,103.94146572000318,53540.53759248001
2023-07-30,16:55:15.000,211,10974068,14685,0,1690736114,13113.22467181,103.93441659000382,53540.51663112001
2023-07-30,16:55:16.000,211,10973979,14325,0,1690736115,13113.26508967,103.87802355000167,53540.51663112001
2023-07-30,16:55:17.000,211,10974007,14285,0,1690736116,13113.292034909995,103.86392529000295,53540.56554096001
2023-07-30,16:55:18.000,211,10974010,14285,0,1690736117,13113.332452769995,103.79343399000209,53540.57252808
2023-07-30,16:55:19.000,211,10973987,14565,0,1690736118,13113.39981586999,103.70179530000314,53540.65637352001
2023-07-30,16:55:20.000,211,10974031,14405,0,1690736119,13113.46717897,103.5960583499982,53540.70528336001
2023-07-30,16:55:21.000,211,10974037,14325,0,1690736120,13113.48065158999,103.5608127000014,53540.72624472
2023-07-30,16:55:22.000,211,10974037,14205,0,1690736121,13113.521069449991,103.47622314000182,53540.74021896
2023-07-30,16:55:23.000,211,10974033,14565,0,1690736122,13113.46044265999,103.42687922999903,53540.68432200001
2023-07-30,16:55:24.000,211,10973993,14245,0,1690736123,13113.40655218,103.35638792999816,53540.60047656
2023-07-30,16:55:25.000,211,10973989,14645,0,1690736124,13113.312243839995,103.30704402000265,53540.62143792
2023-07-30,16:55:26.000,211,10974017,14125,0,1690736125,13113.30550753,103.24360185000114,53540.67733488
2023-07-30,16:55:27.000,211,10974041,14405,0,1690736126,13113.24488074,103.20835620000435,53540.642399280005
2023-07-30,16:55:28.000,211,10973991,14205,0,1690736127,13113.19772656999,103.18015967999963,53540.63541216001
2023-07-30,16:55:29.000,211,10974025,14205,0,1690736128,13113.13709977999,103.18720880999899,53540.67733488
2023-07-30,16:55:30.000,211,10974034,14165,0,1690736129,13113.083209299999,103.20130706999771,53540.73323184001
2023-07-30,16:55:31.000,211,10974010,14525,0,1690736130,13113.009109889994,103.20835620000435,53540.65637352001
2023-07-30,16:55:32.000,211,10974010,14325,0,1690736131,13113.002373579999,103.22950359000242,53540.62143792
2023-07-30,16:55:33.000,211,10973985,14565,0,1690736132,13112.901328929998,103.29999489000329,53540.55855384
2023-07-30,16:55:34.000,211,10974034,14205,0,1690736133,13112.941746789998,103.34228966999945,53540.63541216001
2023-07-30,16:55:35.000,211,10973970,14285,0,1690736134,13112.887856309993,103.43392835999839,53540.57252808
2023-07-30,16:55:36.000,211,10974010,14125,0,1690736135,13112.968692029994,103.44802662000438,53540.593489440005
2023-07-30,16:55:37.000,211,10974028,14285,0,1690736136,13113.089945609994,103.52556705000461,53540.66336064001
2023-07-30,16:55:38.000,211,10974078,14285,0,1690736137,13113.069736679994,103.54671444000269,53540.65637352001
2023-07-30,16:55:39.000,211,10973993,14445,0,1690736138,13113.049527749994,103.61720574000356,53540.60047656
2023-07-30,16:55:40.000,211,10974050,14245,0,1690736139,13113.16404502,103.64540226000099,53540.62143792
2023-07-30,16:55:41.000,211,10973983,14245,0,1690736140,13113.211199189995,103.66654964999907,53540.60746368
2023-07-30,16:55:42.000,211,10973991,14245,0,1690736141,13113.30550753,103.63835313000163,53540.63541216001
2023-07-30,16:55:43.000,211,10974021,14245,0,1690736142,13113.30550753,103.62425487000291,53540.58650232001
2023-07-30,16:55:44.000,211,10974032,14325,0,1690736143,13113.473915279996,103.6101566100042,53540.67034776
2023-07-30,16:55:45.000,211,10974024,14365,0,1690736144,13113.54801469,103.58196008999948,53540.62842504
2023-07-30,16:55:46.000,211,10974019,14405,0,1690736145,13113.622114099991,103.56786183000077,53540.75419320001
2023-07-30,16:55:47.000,211,10974065,14045,0,1690736146,13113.635586719996,103.5608127000014,53540.67733488
2023-07-30,16:55:48.000,211,10973973,14365,0,1690736147,13113.716422439997,103.49032140000054,53540.67733488
2023-07-30,16:55:49.000,211,10973996,14165,0,1690736148,13113.743367679992,103.45507575000374,53540.761180320005
2023-07-30,16:55:50.000,211,10974053,14405,0,1690736149,13113.803994469992,103.37753532000352,53540.73323184001
2023-07-30,16:55:51.000,211,10974034,14485,0,1690736150,13113.756840299997,103.3634370600048,53540.72624472
2023-07-30,16:55:52.000,211,10973987,14485,0,1690736151,13113.851148640002,103.26474923999922,53540.74720608
2023-07-30,16:55:53.000,211,10973981,14165,0,1690736152,13113.803994469992,103.2154053300037,53540.72624472
2023-07-30,16:55:54.000,211,10973983,14325,0,1690736153,13113.797258159997,103.16606142000091,53540.72624472
2023-07-30,16:55:55.000,211,10974014,14805,0,1690736154,13113.756840299997,103.07442273000197,53540.69829624
2023-07-30,16:55:56.000,211,10974033,14405,0,1690736155,13113.696213509997,103.06032447000325,53540.69829624
2023-07-30,16:55:57.000,211,10973998,14405,0,1690736156,13113.655795649996,103.05327534000389,53540.69829624
2023-07-30,16:55:58.000,211,10973989,14165,0,1690736157,13113.54801469,103.01802968999982,53540.6493864
2023-07-30,16:55:59.000,211,10974018,14205,0,1690736158,13113.46717897,103.1026192499994,53540.67733488
2023-07-30,16:56:00.000,211,10974016,14565,0,1690736159,13113.4873879,103.1026192499994,53540.70528336001
2023-07-30,16:56:01.000,211,10973987,14445,0,1690736160,13113.372870629995,103.20130706999771,53540.73323184001
2023-07-30,16:56:02.000,211,10973962,14405,0,1690736161,13113.31898014999,103.26474923999922,53540.68432200001
2023-07-30,16:56:03.000,211,10973999,14285,0,1690736162,13113.13709977999,103.3634370600048,53540.712270480006
2023-07-30,16:56:04.000,211,10973995,14445,0,1690736163,13113.05626405999,103.41278097000031,53540.60047656
2023-07-30,16:56:05.000,211,10974004,14605,0,1690736164,13112.961955719999,103.54671444000269,53540.63541216001
2023-07-30,16:56:06.000,211,10973997,13885,0,1690736165,13112.955219409989,103.60310748000484,53540.6493864
2023-07-30,16:56:07.000,211,10974034,14125,0,1690736166,13112.935010479989,103.68064790999779,53540.66336064001
2023-07-30,16:56:08.000,211,10974008,14125,0,1690736167,13112.914801549989,103.70179530000314,53540.60746368
2023-07-30,16:56:09.000,211,10974048,14805,0,1690736168,13112.881119999998,103.75818833999801,53540.57252808
2023-07-30,16:56:10.000,211,10974040,14125,0,1690736169,13112.935010479989,103.76523747000465,53540.593489440005
2023-07-30,16:56:11.000,211,10974005,14365,0,1690736170,13112.901328929998,103.75113920999866,53540.56554096001
2023-07-30,16:56:12.000,211,10974023,14325,0,1690736171,13112.935010479989,103.75818833999801,53540.51663112001
2023-07-30,16:56:13.000,211,10973957,14165,0,1690736172,13112.968692029994,103.7440900799993,53540.55156672
2023-07-30,16:56:14.000,211,10973985,14285,0,1690736173,13112.968692029994,103.72294269000122,53540.48868264001
2023-07-30,16:56:15.000,211,10973984,14325,0,1690736174,13112.988900959994,103.72999182000058,53540.46772128001
2023-07-30,16:56:16.000,211,10974025,14085,0,1690736175,13113.069736679994,103.64540226000099,53540.57252808
2023-07-30,16:56:17.000,211,10974001,14045,0,1690736176,13113.12362716,103.60310748000484,53540.642399280005
2023-07-30,16:56:18.000,211,10973964,14445,0,1690736177,13113.130363469994,103.56786183000077,53540.5795152
2023-07-30,16:56:19.000,211,10974048,14205,0,1690736178,13113.17751763999,103.53966531000333,53540.62842504
2023-07-30,16:56:20.000,211,10974025,14445,0,1690736179,13113.13709977999,103.53966531000333,53540.60047656
2023-07-30,16:56:21.000,211,10974005,14405,0,1690736180,13113.16404502,103.51146878999862,53540.593489440005
2023-07-30,16:56:22.000,211,10973987,14245,0,1690736181,13113.231408119995,103.50441965999926,53540.593489440005
2023-07-30,16:56:23.000,211,10973933,14285,0,1690736182,13113.19772656999,103.47622314000182,53540.53060536
2023-07-30,16:56:24.000,211,10973967,14325,0,1690736183,13113.27856228999,103.42687922999903,53540.544579600006
2023-07-30,16:56:25.000,211,10973995,13845,0,1690736184,13113.2852986,103.47622314000182,53540.57252808
2023-07-30,16:56:26.000,211,10974029,14405,0,1690736185,13113.44023372999,103.44802662000438,53540.66336064001
2023-07-30,16:56:27.000,211,10973990,14645,0,1690736186,13113.44697004,103.45507575000374,53540.70528336001
2023-07-30,16:56:28.000,211,10974030,14405,0,1690736187,13113.50759683,103.4621248800031,53540.67733488
2023-07-30,16:56:29.000,211,10974014,14045,0,1690736188,13113.494124209996,103.48327227000118,53540.74021896
2023-07-30,16:56:30.000,211,10973996,14525,0,1690736189,13113.541278379991,103.4621248800031,53540.60746368
2023-07-30,16:56:31.000,211,10973982,14405,0,1690736190,13113.595168859996,103.49032140000054,53540.67733488
2023-07-30,16:56:32.000,211,10973990,14325,0,1690736191,13113.608641480001,103.49032140000054,53540.66336064001
2023-07-30,16:56:33.000,211,10974040,14325,0,1690736192,13113.568223620001,103.47622314000182,53540.60746368
2023-07-30,16:56:34.000,211,10973998,13885,0,1690736193,13113.561487309991,103.57491096000012,53540.61445080001
2023-07-30,16:56:35.000,211,10974039,14205,0,1690736194,13113.54801469,103.5608127000014,53540.61445080001
2023-07-30,16:56:36.000,211,10974022,14325,0,1690736195,13113.514333139996,103.60310748000484,53540.67733488
2023-07-30,16:56:37.000,211,10973997,14285,0,1690736196,13113.4873879,103.65245139000035,53540.6493864
2023-07-30,16:56:38.000,211,10974001,14005,0,1690736197,13113.44023372999,103.63130400000227,53540.63541216001
2023-07-30,16:56:39.000,211,10973982,14365,0,1690736198,13113.433497419996,103.65245139000035,53540.48169552
2023-07-30,16:56:40.000,211,10973979,14325,0,1690736199,13113.521069449991,103.62425487000291,53540.56554096001
2023-07-30,16:56:41.000,211,10973967,14125,0,1690736200,13113.541278379991,103.66654964999907,53540.63541216001
2023-07-30,16:56:42.000,211,10973994,14125,0,1690736201,13113.554750999996,103.66654964999907,53540.60047656
2023-07-30,16:56:43.000,211,10974034,14365,0,1690736202,13113.534542069996,103.65245139000035,53540.65637352001
2023-07-30,16:56:44.000,211,10973982,14405,0,1690736203,13113.39981586999,103.63835313000163,53540.5795152
2023-07-30,16:56:45.000,211,10974026,14405,0,1690736204,13113.42002479999,103.61720574000356,53540.63541216001
2023-07-30,16:56:46.000,211,10973979,14205,0,1690736205,13113.33918907999,103.58900921999884,53540.593489440005
2023-07-30,16:56:47.000,211,10974015,14445,0,1690736206,13113.292034909995,103.54671444000269,53540.509644
2023-07-30,16:56:48.000,211,10974017,14445,0,1690736207,13113.33918907999,103.4973705299999,53540.61445080001
2023-07-30,16:56:49.000,211,10974003,14205,0,1690736208,13113.25835335999,103.44097748999775,53540.61445080001
2023-07-30,16:56:50.000,211,10973941,14445,0,1690736209,13113.271825979995,103.3986827100016,53540.62143792
2023-07-30,16:56:51.000,211,10974008,14125,0,1690736210,13113.083209299999,103.33524054000009,53540.53759248001
2023-07-30,16:56:52.000,211,10973986,14485,0,1690736211,13113.05626405999,103.27179836999858,53540.49566976001
2023-07-30,16:56:53.000,211,10973989,14245,0,1690736212,13112.988900959994,103.23655272000178,53540.53759248001
2023-07-30,16:56:54.000,211,10974019,14525,0,1690736213,13112.820493209998,103.22950359000242,53540.425798560005
2023-07-30,16:56:55.000,211,10973982,14605,0,1690736214,13112.780075349998,103.19425793999835,53540.38387584
2023-07-30,16:56:56.000,211,10974023,14365,0,1690736215,13112.786811659993,103.15901229000156,53540.474708400005
2023-07-30,16:56:57.000,211,10974030,14245,0,1690736216,13112.712712250002,103.1026192499994,53540.48868264001
2023-07-30,16:56:58.000,211,10973984,14285,0,1690736217,13112.753130110003,103.11671750999813,53540.43278568
2023-07-30,16:56:59.000,211,10974027,14645,0,1690736218,13112.625140219992,103.1026192499994,53540.36291448
2023-07-30,16:57:00.000,211,10974038,14405,0,1690736219,13112.652085460002,103.09557012000005,53540.376888720006
2023-07-30,16:57:01.000,211,10974009,14605,0,1690736220,13112.719448559998,103.10966837999877,53540.46073416
2023-07-30,16:57:02.000,211,10974018,14485,0,1690736221,13112.753130110003,103.12376664000476,53540.474708400005
2023-07-30,16:57:03.000,211,10974007,14485,0,1690736222,13112.753130110003,103.12376664000476,53540.39086296
2023-07-30,16:57:04.000,211,10973988,14525,0,1690736223,13112.867647379993,103.14491403000284,53540.39785008001
2023-07-30,16:57:05.000,211,10974056,14045,0,1690736224,13112.948483099994,103.17311055000027,53540.509644
2023-07-30,16:57:06.000,211,10973978,14685,0,1690736225,13112.995637269989,103.17311055000027,53540.43278568
2023-07-30,16:57:07.000,211,10973992,14605,0,1690736226,13113.05626405999,103.17311055000027,53540.46772128001
2023-07-30,16:57:08.000,211,10973987,14365,0,1690736227,13113.110154539994,103.17311055000027,53540.46073416
2023-07-30,16:57:09.000,211,10974015,14565,0,1690736228,13113.15730870999,103.1519631600022,53540.46073416
2023-07-30,16:57:10.000,211,10973987,14125,0,1690736229,13113.2852986,103.15901229000156,53540.48868264001
2023-07-30,16:57:11.000,211,10973986,14565,0,1690736230,13113.31898014999,103.09557012000005,53540.51663112001
2023-07-30,16:57:12.000,211,10974005,14565,0,1690736231,13113.40655218,103.01802968999982,53540.48169552
2023-07-30,16:57:13.000,211,10973996,14205,0,1690736232,13113.433497419996,102.96868578000431,53540.53759248001
2023-07-30,16:57:14.000,211,10973961,14285,0,1690736233,13113.46717897,102.9052436100028,53540.48169552
2023-07-30,16:57:15.000,211,10973993,14525,0,1690736234,13113.42676111,102.82770318000257,53540.56554096001
2023-07-30,16:57:16.000,211,10973957,14365,0,1690736235,13113.32571646,102.79950665999786,53540.51663112001
2023-07-30,16:57:17.000,211,10974009,14605,0,1690736236,13113.25835335999,102.7572118800017,53540.58650232001
2023-07-30,16:57:18.000,211,10973982,14285,0,1690736237,13113.190990259995,102.72196623000491,53540.53759248001
2023-07-30,16:57:19.000,211,10973986,14205,0,1690736238,13113.130363469994,102.70081883999956,53540.57252808
2023-07-30,16:57:20.000,211,10973988,14285,0,1690736239,13113.19772656999,102.6585240600034,53540.72624472
2023-07-30,16:57:21.000,211,10974019,14525,0,1690736240,13113.130363469994,102.60918015000061,53540.7192576
2023-07-30,16:57:22.000,211,10974003,14365,0,1690736241,13113.110154539994,102.63737666999805,53540.63541216001
2023-07-30,16:57:23.000,211,10974015,14485,0,1690736242,13113.069736679994,102.61622927999997,53540.712270480006
2023-07-30,16:57:24.000,211,10974005,14565,0,1690736243,13113.042791439999,102.63737666999805,53540.60047656
2023-07-30,16:57:25.000,211,10974012,14365,0,1690736244,13112.995637269989,102.62327840999933,53540.642399280005
2023-07-30,16:57:26.000,211,10973995,14125,0,1690736245,13112.988900959994,102.55278710999846,53540.63541216001
2023-07-30,16:57:27.000,211,10973981,14405,0,1690736246,13112.941746789998,102.5950818900019,53540.55855384
2023-07-30,16:57:28.000,211,10973982,14205,0,1690736247,13112.928274169994,102.5950818900019,53540.55855384
2023-07-30,16:57:29.000,211,10973970,14365,0,1690736248,13112.941746789998,102.63737666999805,53540.56554096001
2023-07-30,16:57:30.000,211,10973969,14605,0,1690736249,13112.894592619989,102.66557319000276,53540.56554096001
2023-07-30,16:57:31.000,211,10974031,14285,0,1690736250,13112.860911069998,102.67967145000148,53540.523618240004
2023-07-30,16:57:32.000,211,10973973,14445,0,1690736251,13112.746393799993,102.7572118800017,53540.48169552
2023-07-30,16:57:33.000,211,10973956,14565,0,1690736252,13112.793547969988,102.78540839999914,53540.44675992001
2023-07-30,16:57:34.000,211,10974001,14565,0,1690736253,13112.705975939993,102.81360492000385,53540.39086296
2023-07-30,16:57:35.000,211,10973981,14205,0,1690736254,13112.685767009993,102.87704708999809,53540.355927360004
2023-07-30,16:57:36.000,211,10973992,14125,0,1690736255,13112.692503320002,102.9404892599996,53540.39785008001
2023-07-30,16:57:37.000,211,10973974,14285,0,1690736256,13112.652085460002,102.96868578000431,53540.355927360004
2023-07-30,16:57:38.000,211,10974031,14565,0,1690736257,13112.672294390002,103.0039314300011,53540.43278568
2023-07-30,16:57:39.000,211,10974022,14805,0,1690736258,13112.571249740002,103.02507881999918,53540.36990160001
2023-07-30,16:57:40.000,211,10974029,14445,0,1690736259,13112.577986049997,103.02507881999918,53540.38387584
2023-07-30,16:57:41.000,211,10974045,14605,0,1690736260,13112.557777119997,103.02507881999918,53540.32797888001
2023-07-30,16:57:42.000,211,10973964,14485,0,1690736261,13112.571249740002,103.03212794999854,53540.38387584
2023-07-30,16:57:43.000,211,10973980,14485,0,1690736262,13112.490414020001,102.99688230000174,53540.4048372
2023-07-30,16:57:44.000,211,10973977,14565,0,1690736263,13112.591458670002,102.95458751999831,53540.425798560005
2023-07-30,16:57:45.000,211,10974039,14205,0,1690736264,13112.631876530002,102.89114535000408,53540.50265688
2023-07-30,16:57:46.000,211,10974007,14485,0,1690736265,13112.672294390002,102.85589970000001,53540.53759248001
2023-07-30,16:57:47.000,211,10974046,14125,0,1690736266,13112.665558079992,102.7572118800017,53540.46772128001
2023-07-30,16:57:48.000,211,10973940,14525,0,1690736267,13112.577986049997,102.70081883999956,53540.39086296
2023-07-30,16:57:49.000,211,10974021,14805,0,1690736268,13112.625140219992,102.64442580000468,53540.4048372
2023-07-30,16:57:50.000,211,10974008,14605,0,1690736269,13112.652085460002,102.48229581000487,53540.48169552
2023-07-30,16:57:51.000,211,10974020,14365,0,1690736270,13112.611667600002,102.43295190000208,53540.50265688
2023-07-30,16:57:52.000,211,10974028,14285,0,1690736271,13112.604931289992,102.32721495000442,53540.53759248001
2023-07-30,16:57:53.000,211,10973986,14365,0,1690736272,13112.557777119997,102.25672365000355,53540.509644
2023-07-30,16:57:54.000,211,10973994,14045,0,1690736273,13112.456732469996,102.17213409000396,53540.4048372
2023-07-30,16:57:55.000,211,10974063,14565,0,1690736274,13112.443259849992,102.11574105000182,53540.474708400005
2023-07-30,16:57:56.000,211,10974031,14565,0,1690736275,13112.348951510001,102.06639713999903,53540.376888720006
2023-07-30,16:57:57.000,211,10974001,14485,0,1690736276,13112.295061029996,102.0029549700048,53540.36990160001
2023-07-30,16:57:58.000,211,10974035,14725,0,1690736277,13112.254643169996,101.97475845000008,53540.27208192
2023-07-30,16:57:59.000,211,10973965,14685,0,1690736278,13112.16033482999,101.94656193000264,53540.334966
2023-07-30,16:58:00.000,211,10973960,14845,0,1690736279,13112.20075268999,101.93246367000393,53540.334966
2023-07-30,16:58:01.000,211,10973968,14485,0,1690736280,13112.22096161999,101.94656193000264,53540.36291448
2023-07-30,16:58:02.000,211,10974002,14445,0,1690736281,13112.20075268999,101.94656193000264,53540.307017520005
2023-07-30,16:58:03.000,211,10973997,14605,0,1690736282,13112.153598519995,101.96066019000136,53540.28605616
2023-07-30,16:58:04.000,211,10974004,14645,0,1690736283,13112.12665328,102.0029549700048,53540.17426224
2023-07-30,16:58:05.000,211,10974030,14565,0,1690736284,13112.234434239996,102.04524975000095,53540.16028800001
2023-07-30,16:58:06.000,211,10974019,14765,0,1690736285,13112.22096161999,102.08754453000438,53540.17426224
2023-07-30,16:58:07.000,211,10973969,14445,0,1690736286,13112.274852099996,102.15803582999797,53540.16727512
2023-07-30,16:58:08.000,211,10973978,14805,0,1690736287,13112.281588409991,102.21442887000012,53540.11836528
2023-07-30,16:58:09.000,211,10974012,14525,0,1690736288,13112.26137947999,102.32721495000442,53540.13233952001
2023-07-30,16:58:10.000,211,10974006,14405,0,1690736289,13112.375896749996,102.3483623400025,53540.16028800001
2023-07-30,16:58:11.000,211,10974043,14365,0,1690736290,13112.342215199991,102.411804510004,53540.16028800001
2023-07-30,16:58:12.000,211,10973953,14565,0,1690736291,13112.301797339991,102.46819754999888,53540.18124936001
2023-07-30,16:58:13.000,211,10974011,14685,0,1690736292,13112.301797339991,102.50344320000295,53540.20221072001
2023-07-30,16:58:14.000,211,10973989,14445,0,1690736293,13112.207489,102.51754146000167,53540.10439104
2023-07-30,16:58:15.000,211,10973971,14645,0,1690736294,13112.12665328,102.5457379799991,53540.13233952001
2023-07-30,16:58:16.000,211,10973968,14405,0,1690736295,13112.12665328,102.55983623999782,53540.21618496
2023-07-30,16:58:17.000,211,10974002,14445,0,1690736296,13112.03908124999,102.56688537000446,53540.25112056001
2023-07-30,16:58:18.000,211,10973976,14325,0,1690736297,13111.93803659999,102.5950818900019,53540.21618496
2023-07-30,16:58:19.000,211,10974008,14725,0,1690736298,13111.803310399999,102.5457379799991,53540.10439104
2023-07-30,16:58:20.000,211,10973993,14445,0,1690736299,13111.722474679998,102.55278710999846,53540.15330088001
2023-07-30,16:58:21.000,211,10974017,14565,0,1690736300,13111.641638959998,102.5457379799991,53540.15330088001
2023-07-30,16:58:22.000,211,10974016,14525,0,1690736301,13111.540594309998,102.48934494000423,53540.16028800001
2023-07-30,16:58:23.000,211,10973961,14445,0,1690736302,13111.527121689993,102.49639407000359,53540.1253524
2023-07-30,16:58:24.000,211,10973997,14605,0,1690736303,13111.500176449998,102.44000103000144,53540.08342968001
2023-07-30,16:58:25.000,211,10973967,14645,0,1690736304,13111.554066930003,102.38360798999929,53540.11137816001
2023-07-30,16:58:26.000,211,10973997,14525,0,1690736305,13111.675320509989,102.34131321000314,53540.07644256
2023-07-30,16:58:27.000,211,10974023,14485,0,1690736306,13111.709002059994,102.27787104000163,53540.08342968001
2023-07-30,16:58:28.000,211,10973967,14365,0,1690736307,13111.762892539999,102.22852712999884,53540.0554812
2023-07-30,16:58:29.000,211,10974014,14365,0,1690736308,13111.87740980999,102.10869192000246,53540.01355848001
2023-07-30,16:58:30.000,211,10973931,14685,0,1690736309,13111.97845445999,102.08754453000438,53540.08342968001
2023-07-30,16:58:31.000,211,10973960,14565,0,1690736310,13112.12665328,102.03115149000223,53540.08342968001
2023-07-30,16:58:32.000,211,10973913,14725,0,1690736311,13112.254643169996,101.96066019000136,53540.00657136
2023-07-30,16:58:33.000,211,10973949,14525,0,1690736312,13112.26137947999,101.91131627999857,53540.020545600004
2023-07-30,16:58:34.000,211,10973974,14525,0,1690736313,13112.348951510001,101.83377584999835,53540.06246832001
2023-07-30,16:58:35.000,211,10974015,14485,0,1690736314,13112.416314609996,101.79853020000155,53540.08342968001
2023-07-30,16:58:36.000,211,10974000,14565,0,1690736315,13112.524095569992,101.77738281000347,53540.06246832001
2023-07-30,16:58:37.000,211,10973959,14365,0,1690736316,13112.497150329997,101.74918628999876,53540.08342968001
2023-07-30,16:58:38.000,211,10973989,14925,0,1690736317,13112.483677709992,101.69279325000389,53540.08342968001
2023-07-30,16:58:39.000,211,10973948,14605,0,1690736318,13112.389369370001,101.67164585999853,53540.14631376
2023-07-30,16:58:40.000,211,10974013,14645,0,1690736319,13112.423050919992,101.63640021000174,53540.17426224
2023-07-30,16:58:41.000,211,10974010,14565,0,1690736320,13112.274852099996,101.6434493400011,53540.18124936001
2023-07-30,16:58:42.000,211,10973976,14485,0,1690736321,13112.207489,101.6082036900043,53540.188236480004
2023-07-30,16:58:43.000,211,10974014,14605,0,1690736322,13112.06602649,101.61525282000366,53540.20221072001
2023-07-30,16:58:44.000,211,10974016,14325,0,1690736323,13111.931300289994,101.58705629999895,53540.04849408
2023-07-30,16:58:45.000,211,10973994,14365,0,1690736324,13111.789837779994,101.59410542999831,53540.14631376
2023-07-30,16:58:46.000,211,10973970,14725,0,1690736325,13111.695529439989,101.53066326000408,53540.11137816001
2023-07-30,16:58:47.000,211,10973992,14605,0,1690736326,13111.554066930003,101.57295804000023,53540.188236480004
2023-07-30,16:58:48.000,211,10973981,14845,0,1690736327,13111.459758589997,101.60115455999767,53540.17426224
2023-07-30,16:58:49.000,211,10973981,14725,0,1690736328,13111.318296079997,101.61525282000366,53540.15330088001
2023-07-30,16:58:50.000,211,10973947,14445,0,1690736329,13111.298087149997,101.60115455999767,53540.11137816001
2023-07-30,16:58:51.000,211,10974019,14605,0,1690736330,13111.102734159991,101.63640021000174,53540.06945544
2023-07-30,16:58:52.000,211,10973995,14485,0,1690736331,13111.062316299991,101.62230195000302,53540.03451984001
2023-07-30,16:58:53.000,211,10973976,14565,0,1690736332,13111.00168950999,101.63640021000174,53540.06246832001
2023-07-30,16:58:54.000,211,10973986,14365,0,1690736333,13110.90738117,101.63640021000174,53539.92971304
2023-07-30,16:58:55.000,211,10973973,14605,0,1690736334,13110.90738117,101.66459672999918,53539.8808032
2023-07-30,16:58:56.000,211,10973985,14805,0,1690736335,13110.96127164999,101.58000716999959,53539.93670016
2023-07-30,16:58:57.000,211,10973972,14605,0,1690736336,13110.90738117,101.60115455999767,53539.92971304
2023-07-30,16:58:58.000,211,10973985,14565,0,1690736337,13111.00168950999,101.55181065000215,53539.93670016
2023-07-30,16:58:59.000,211,10974005,14365,0,1690736338,13110.94106271999,101.56590891000087,53539.82490624001
2023-07-30,16:59:00.000,211,10973957,14565,0,1690736339,13111.04884368,101.52361413000472,53539.83189336
2023-07-30,16:59:01.000,211,10973989,14565,0,1690736340,13111.10947047,101.48131935000129,53539.91573880001
2023-07-30,16:59:02.000,211,10973949,14845,0,1690736341,13111.176833569996,101.41787717999978,53539.86682896001
2023-07-30,16:59:03.000,211,10973993,14805,0,1690736342,13111.217251429996,101.42492630999914,53539.82490624001
2023-07-30,16:59:04.000,211,10973979,14445,0,1690736343,13111.331768700002,101.41082805000042,53539.83888048
2023-07-30,16:59:05.000,211,10973984,14645,0,1690736344,13111.446285969992,101.3967297900017,53539.86682896001
2023-07-30,16:59:06.000,211,10974003,14645,0,1690736345,13111.493440140002,101.3614841400049,53539.91573880001
2023-07-30,16:59:07.000,211,10973981,14725,0,1690736346,13111.479967519997,101.32623849000083,53539.90176456
2023-07-30,16:59:08.000,211,10973984,14525,0,1690736347,13111.500176449998,101.27689457999804,53539.873816080006
2023-07-30,16:59:09.000,211,10973975,14525,0,1690736348,13111.399131799997,101.27689457999804,53539.81791912001
2023-07-30,16:59:10.000,211,10974001,14565,0,1690736349,13111.358713939997,101.23459980000189,53539.83888048
2023-07-30,16:59:11.000,211,10973995,14725,0,1690736350,13111.372186560002,101.22050154000317,53539.922725920005
2023-07-30,16:59:12.000,211,10973996,14605,0,1690736351,13111.358713939997,101.1852558899991,53539.922725920005
2023-07-30,16:59:13.000,211,10974058,14605,0,1690736352,13111.291350840002,101.1852558899991,53539.873816080006
2023-07-30,16:59:14.000,211,10973983,14365,0,1690736353,13111.156624639996,101.17115763000038,53539.84586760001
2023-07-30,16:59:15.000,211,10974020,14605,0,1690736354,13111.102734159991,101.17820675999974,53539.88779032
2023-07-30,16:59:16.000,211,10973992,14725,0,1690736355,13111.02189843999,101.19935414999782,53539.852854720004
2023-07-30,16:59:17.000,211,10973955,14485,0,1690736356,13110.96800796,101.2486980600006,53539.88779032
2023-07-30,16:59:18.000,211,10974005,14605,0,1690736357,13110.873699619995,101.30509110000276,53539.79695776001
2023-07-30,16:59:19.000,211,10973964,14685,0,1690736358,13110.79960020999,101.37558240000362,53539.803944880005
2023-07-30,16:59:20.000,211,10973996,14565,0,1690736359,13110.84675438,101.35443500999827,53539.852854720004
2023-07-30,16:59:21.000,211,10973981,14805,0,1690736360,13110.82654545,101.46017196000321,53539.86682896001
2023-07-30,16:59:22.000,211,10974008,14605,0,1690736361,13110.77939127999,101.58000716999959,53539.83189336
2023-07-30,16:59:23.000,211,10974038,14525,0,1690736362,13110.76591866,101.65049847000046,53539.85984184
2023-07-30,16:59:24.000,211,10974043,14725,0,1690736363,13110.732237109994,101.7421371599994,53539.72009944
2023-07-30,16:59:25.000,211,10974024,14925,0,1690736364,13110.772654969995,101.84787411000434,53539.72708656001
2023-07-30,16:59:26.000,211,10973990,14325,0,1690736365,13110.82654545,101.89721801999985,53539.79695776001
2023-07-30,16:59:27.000,211,10973957,14765,0,1690736366,13110.84001806999,101.93951280000329,53539.78997064
2023-07-30,16:59:28.000,211,10973997,14445,0,1690736367,13110.88717224,101.97475845000008,53539.72708656001
2023-07-30,16:59:29.000,211,10974016,14405,0,1690736368,13110.96127164999,101.93951280000329,53539.79695776001
2023-07-30,16:59:30.000,211,10973970,14765,0,1690736369,13110.96800796,101.93246367000393,53539.76900928
2023-07-30,16:59:31.000,211,10974021,14885,0,1690736370,13111.102734159991,101.8901688900005,53539.78298352
2023-07-30,16:59:32.000,211,10973986,14845,0,1690736371,13111.163360949991,101.82672671999899,53539.755035040005
2023-07-30,16:59:33.000,211,10973999,14725,0,1690736372,13111.257669289997,101.79853020000155,53539.79695776001
2023-07-30,16:59:34.000,211,10973978,14485,0,1690736373,13111.291350840002,101.6786949899979,53539.685163840004
2023-07-30,16:59:35.000,211,10973990,14365,0,1690736374,13111.311559770002,101.62230195000302,53539.83189336
2023-07-30,16:59:36.000,211,10973947,14365,0,1690736375,13111.446285969992,101.52361413000472,53539.8808032
2023-07-30,16:59:37.000,211,10974019,14885,0,1690736376,13111.378922869997,101.46017196000321,53539.85984184
2023-07-30,16:59:38.000,211,10974011,14605,0,1690736377,13111.399131799997,101.41082805000042,53539.88779032
2023-07-30,16:59:39.000,211,10974019,14845,0,1690736378,13111.432813350002,101.29099284000404,53539.8808032
2023-07-30,16:59:40.000,211,10974021,14885,0,1690736379,13111.405868109992,101.20640328000445,53539.89477744001
2023-07-30,16:59:41.000,211,10974000,14685,0,1690736380,13111.432813350002,101.17115763000038,53539.96464864001
2023-07-30,16:59:42.000,211,10974025,14645,0,1690736381,13111.426077039992,101.0865680700008,53539.95766152
2023-07-30,16:59:43.000,211,10973986,14365,0,1690736382,13111.331768700002,101.037224159998,53539.95766152
2023-07-30,16:59:44.000,211,10973969,14645,0,1690736383,13111.378922869997,100.93148721000034,53539.95766152
2023-07-30,16:59:45.000,211,10974019,14605,0,1690736384,13111.378922869997,100.92443808000098,53540.02753272
2023-07-30,16:59:46.000,211,10974008,15205,0,1690736385,13111.345241319992,100.82575026000268,53539.99259712001
2023-07-30,16:59:47.000,211,10974025,15005,0,1690736386,13111.311559770002,100.8398485200014,53539.9506744
2023-07-30,16:59:48.000,211,10974039,14445,0,1690736387,13111.210515120001,100.82575026000268,53539.83888048
2023-07-30,16:59:49.000,211,10973987,14765,0,1690736388,13111.156624639996,100.87509416999819,53539.90875168
2023-07-30,16:59:50.000,211,10973988,14685,0,1690736389,13111.197042499996,100.86099590999947,53539.9506744
2023-07-30,16:59:51.000,211,10974011,14645,0,1690736390,13111.149888330001,100.89624156000355,53539.971635760005
2023-07-30,16:59:52.000,211,10973984,14365,0,1690736391,13111.1296794,100.92443808000098,53540.00657136
2023-07-30,16:59:53.000,211,10973986,14405,0,1690736392,13111.00842582,100.99492938000185,53539.99958424
2023-07-30,16:59:54.000,211,10973991,14685,0,1690736393,13110.934326409995,101.07246981000208,53539.9506744
2023-07-30,16:59:55.000,211,10974029,14965,0,1690736394,13110.86696331,101.1500102400023,53539.98561000001
2023-07-30,16:59:56.000,211,10973991,14805,0,1690736395,13110.732237109994,101.17115763000038,53539.971635760005
2023-07-30,16:59:57.000,211,10973965,14885,0,1690736396,13110.624456149999,101.27689457999804,53539.94368728001
2023-07-30,16:59:58.000,211,10974015,14605,0,1690736397,13110.469521019993,101.41082805000042,53539.8808032
2023-07-30,16:59:59.000,211,10973950,14845,0,1690736398,13110.368476369993,101.44607370000449,53539.82490624001
2023-07-30,17:00:00.000,211,10973995,14885,0,1690736399,13110.314585890002,101.56590891000087,53539.90176456
2023-07-30,17:00:01.000,211,10973981,14205,0,1690736400,13110.267431719993,101.6082036900043,53539.810932
2023-07-30,17:00:02.000,211,10974015,14725,0,1690736401,13110.220277549997,101.67164585999853,53539.78298352
2023-07-30,17:00:03.000,211,10973987,14525,0,1690736402,13110.152914450002,101.6786949899979,53539.7410608
2023-07-30,17:00:04.000,211,10973980,14685,0,1690736403,13110.105760279992,101.6786949899979,53539.57336992
2023-07-30,17:00:05.000,211,10973971,14565,0,1690736404,13110.132705520002,101.69279325000389,53539.58035704001
2023-07-30,17:00:06.000,211,10973982,14605,0,1690736405,13110.206804929992,101.61525282000366,53539.636254000005
2023-07-30,17:00:07.000,211,10973998,14605,0,1690736406,13110.260695409997,101.56590891000087,53539.5663828
2023-07-30,17:00:08.000,211,10973958,14685,0,1690736407,13110.355003750003,101.50951586999872,53539.60830552001
2023-07-30,17:00:09.000,211,10973985,14725,0,1690736408,13110.449312089993,101.36853327000426,53539.64324112
2023-07-30,17:00:10.000,211,10973963,14605,0,1690736409,13110.543620429999,101.27689457999804,53539.636254000005
2023-07-30,17:00:11.000,211,10973998,14765,0,1690736410,13110.584038289999,101.17115763000038,53539.67817672001
2023-07-30,17:00:12.000,211,10973981,14765,0,1690736411,13110.664874009999,101.03017502999865,53539.67817672001
2023-07-30,17:00:13.000,211,10973999,14605,0,1690736412,13110.631192459994,100.95968372999778,53539.61529264
2023-07-30,17:00:14.000,211,10974003,14885,0,1690736413,13110.671610319994,100.84689765000076,53539.61529264
2023-07-30,17:00:15.000,211,10973928,14845,0,1690736414,13110.644665079999,100.79755373999797,53539.62227976
2023-07-30,17:00:16.000,211,10973949,14845,0,1690736415,13110.74570973,100.66362027000287,53539.65022824001
2023-07-30,17:00:17.000,211,10973987,14685,0,1690736416,13110.71876448999,100.60722723000072,53539.65721536001
2023-07-30,17:00:18.000,211,10973979,14685,0,1690736417,13110.732237109994,100.55788331999793,53539.66420248
2023-07-30,17:00:19.000,211,10974031,15005,0,1690736418,13110.61771983999,100.4803428899977,53539.5663828
2023-07-30,17:00:20.000,211,10974004,15125,0,1690736419,13110.624456149999,100.40985159000411,53539.587344160005
2023-07-30,17:00:21.000,211,10973991,14765,0,1690736420,13110.557093049989,100.32526203000452,53539.6013184
2023-07-30,17:00:22.000,211,10973955,14805,0,1690736421,13110.523411499998,100.33936029000324,53539.62227976
2023-07-30,17:00:23.000,211,10973977,14565,0,1690736422,13110.469521019993,100.32526203000452,53539.61529264
2023-07-30,17:00:24.000,211,10973991,14725,0,1690736423,13110.348267439993,100.29706550999981,53539.64324112
2023-07-30,17:00:25.000,211,10974041,14685,0,1690736424,13110.355003750003,100.26886899000237,53539.69215096
2023-07-30,17:00:26.000,211,10973983,14725,0,1690736425,13110.280904339998,100.27591812000173,53539.6013184
2023-07-30,17:00:27.000,211,10973991,14485,0,1690736426,13110.186595999992,100.26181986000302,53539.538434320006
2023-07-30,17:00:28.000,211,10974003,14165,0,1690736427,13110.105760279992,100.27591812000173,53539.5663828
2023-07-30,17:00:29.000,211,10973965,14845,0,1690736428,13109.984506699991,100.31116376999853,53539.62926688001
2023-07-30,17:00:30.000,211,10974006,14645,0,1690736429,13109.896934669996,100.39575332999812,53539.587344160005
2023-07-30,17:00:31.000,211,10973981,14525,0,1690736430,13109.78241739999,100.42394985000283,53539.4965116
2023-07-30,17:00:32.000,211,10974001,14605,0,1690736431,13109.76220846999,100.51558854000177,53539.57336992
2023-07-30,17:00:33.000,211,10974023,14885,0,1690736432,13109.70158167999,100.56493245000456,53539.538434320006
2023-07-30,17:00:34.000,211,10973966,14525,0,1690736433,13109.634218579995,100.67771853000158,53539.47555024
2023-07-30,17:00:35.000,211,10974006,14845,0,1690736434,13109.68137274999,100.6565711400035,53539.51048584001
2023-07-30,17:00:36.000,211,10973975,14285,0,1690736435,13109.70158167999,100.8046028700046,53539.468563120005
2023-07-30,17:00:37.000,211,10973956,15205,0,1690736436,13109.694845369995,100.85394678000011,53539.41266616001
2023-07-30,17:00:38.000,211,10974031,14685,0,1690736437,13109.68810906,100.91738895000162,53539.419653280005
2023-07-30,17:00:39.000,211,10973947,15045,0,1690736438,13109.66790013,101.00197851000121,53539.40567904
2023-07-30,17:00:40.000,211,10973950,14565,0,1690736439,13109.735263229995,100.98788025000249,53539.47555024
2023-07-30,17:00:41.000,211,10973957,14685,0,1690736440,13109.775681089995,101.01607676999993,53539.48952448001
2023-07-30,17:00:42.000,211,10974025,14525,0,1690736441,13109.82957157,101.03017502999865,53539.50349872
2023-07-30,17:00:43.000,211,10973986,14405,0,1690736442,13109.86998943,101.00902764000057,53539.4965116
2023-07-30,17:00:44.000,211,10973918,14805,0,1690736443,13109.944088839991,100.98788025000249,53539.38471768
2023-07-30,17:00:45.000,211,10973957,14765,0,1690736444,13109.923879909991,100.97378199000377,53539.36375632001
2023-07-30,17:00:46.000,211,10974001,14885,0,1690736445,13110.058606109997,100.85394678000011,53539.40567904
2023-07-30,17:00:47.000,211,10973931,14925,0,1690736446,13110.125969209992,100.81870113000332,53539.37773056
2023-07-30,17:00:48.000,211,10974000,14885,0,1690736447,13110.125969209992,100.72001330999774,53539.40567904
2023-07-30,17:00:49.000,211,10973920,14805,0,1690736448,13110.166387069992,100.64952201000415,53539.46157600001
2023-07-30,17:00:50.000,211,10973968,14485,0,1690736449,13110.253959100002,100.55083418999857,53539.44760176
2023-07-30,17:00:51.000,211,10973992,14885,0,1690736450,13110.206804929992,100.4450972400009,53539.468563120005
2023-07-30,17:00:52.000,211,10973992,14525,0,1690736451,13110.206804929992,100.36050768000132,53539.43362752
2023-07-30,17:00:53.000,211,10973963,14605,0,1690736452,13110.240486479997,100.27591812000173,53539.43362752
2023-07-30,17:00:54.000,211,10973958,14525,0,1690736453,13110.139441829997,100.17723030000343,53539.349782080004
2023-07-30,17:00:55.000,211,10974018,14965,0,1690736454,13110.146178139992,100.0996898700032,53539.40567904
2023-07-30,17:00:56.000,211,10973968,14965,0,1690736455,13110.139441829997,100.04329683000105,53539.48952448001
2023-07-30,17:00:57.000,211,10973940,14765,0,1690736456,13110.099023969997,99.95870727000147,53539.48253736001
2023-07-30,17:00:58.000,211,10974012,14765,0,1690736457,13110.038397179997,99.93755988000339,53539.44760176
2023-07-30,17:00:59.000,211,10974042,14725,0,1690736458,13109.896934669996,99.8882159700006,53539.39869192
2023-07-30,17:01:00.000,211,10973980,14645,0,1690736459,13109.876725739996,99.8882159700006,53539.37773056
2023-07-30,17:01:01.000,211,10973956,14685,0,1690736460,13109.80262632999,99.87411771000188,53539.40567904
2023-07-30,17:01:02.000,211,10973993,14845,0,1690736461,13109.70831799,99.86706858000252,53539.39869192
2023-07-30,17:01:03.000,211,10973965,14805,0,1690736462,13109.62074595999,99.90231422999932,53539.3567692
2023-07-30,17:01:04.000,211,10973994,14565,0,1690736463,13109.573591789995,99.88116684000124,53539.43362752
2023-07-30,17:01:05.000,211,10973984,15005,0,1690736464,13109.56011916999,99.8882159700006,53539.46157600001
2023-07-30,17:01:06.000,211,10973958,14685,0,1690736465,13109.45907451999,99.92346162000467,53539.468563120005
2023-07-30,17:01:07.000,211,10974016,14525,0,1690736466,13109.358029869989,99.94460901000275,53539.468563120005
2023-07-30,17:01:08.000,211,10973971,14525,0,1690736467,13109.196358429988,99.99395291999826,53539.32882072
2023-07-30,17:01:09.000,211,10974038,15005,0,1690736468,13109.122259019998,100.01510031000362,53539.41266616001
2023-07-30,17:01:10.000,211,10973958,14485,0,1690736469,13109.075104850002,100.07149334999849,53539.34279496001
2023-07-30,17:01:11.000,211,10973965,14845,0,1690736470,13109.007741749992,100.12788639000064,53539.32882072
2023-07-30,17:01:12.000,211,10973987,14645,0,1690736471,13108.974060200002,100.21247595000023,53539.370743440006
2023-07-30,17:01:13.000,211,10973957,14645,0,1690736472,13108.899960789997,100.22657420999894,53539.300872240005
2023-07-30,17:01:14.000,211,10973923,14765,0,1690736473,13108.859542929997,100.26886899000237,53539.25894952
2023-07-30,17:01:15.000,211,10974018,14685,0,1690736474,13108.879751859997,100.31116376999853,53539.286898
2023-07-30,17:01:16.000,211,10973995,14685,0,1690736475,13108.832597690001,100.31821289999789,53539.321833600006
2023-07-30,17:01:17.000,211,10973996,14885,0,1690736476,13108.852806620002,100.37460594000004,53539.31484648001
2023-07-30,17:01:18.000,211,10973942,14925,0,1690736477,13108.812388760001,100.38870419999876,53539.27991088
2023-07-30,17:01:19.000,211,10974027,14965,0,1690736478,13108.758498279996,100.37460594000004,53539.21003968
2023-07-30,17:01:20.000,211,10973964,14605,0,1690736479,13108.771970900001,100.38870419999876,53539.24497528001
2023-07-30,17:01:21.000,211,10974036,15045,0,1690736480,13108.792179830001,100.3464094200026,53539.23100104
2023-07-30,17:01:22.000,211,10973966,14845,0,1690736481,13108.758498279996,100.32526203000452,53539.25894952
2023-07-30,17:01:23.000,211,10973918,14885,0,1690736482,13108.684398869991,100.31116376999853,53539.16811696
2023-07-30,17:01:24.000,211,10973966,14645,0,1690736483,13108.684398869991,100.27591812000173,53539.182091200004
2023-07-30,17:01:25.000,211,10973936,14725,0,1690736484,13108.63050839,100.2336233399983,53539.154142720006
2023-07-30,17:01:26.000,211,10974038,14525,0,1690736485,13108.617035769996,100.20542682000087,53539.16811696
2023-07-30,17:01:27.000,211,10974009,14445,0,1690736486,13108.58335421999,100.22657420999894,53539.18907832
2023-07-30,17:01:28.000,211,10973992,15125,0,1690736487,13108.50925481,100.19837769000151,53539.11222
2023-07-30,17:01:29.000,211,10973969,14605,0,1690736488,13108.48904588,100.14903377999872,53539.23100104
2023-07-30,17:01:30.000,211,10973982,14805,0,1690736489,13108.40821016,100.14903377999872,53539.133181360005
2023-07-30,17:01:31.000,211,10973966,14525,0,1690736490,13108.34758337,100.11378813000192,53539.07728440001
2023-07-30,17:01:32.000,211,10973927,14765,0,1690736491,13108.28695658,100.11378813000192,53539.11920712
2023-07-30,17:01:33.000,211,10974009,15045,0,1690736492,13108.165702999999,100.05739508999977,53539.07728440001
2023-07-30,17:01:34.000,211,10973974,14525,0,1690736493,13108.084867279998,100.0996898700032,53539.014400320004
2023-07-30,17:01:35.000,211,10973998,14605,0,1690736494,13108.017504179988,100.10673900000256,53538.9724776
2023-07-30,17:01:36.000,211,10974008,14805,0,1690736495,13107.943404769998,100.09264074000384,53539.07728440001
2023-07-30,17:01:37.000,211,10974026,14885,0,1690736496,13107.923195839998,100.07854247999785,53539.084271520005
2023-07-30,17:01:38.000,211,10973977,15005,0,1690736497,13107.889514289993,100.11378813000192,53539.06331016
2023-07-30,17:01:39.000,211,10974008,14685,0,1690736498,13107.828887499993,100.0996898700032,53539.035361680006
2023-07-30,17:01:40.000,211,10974045,14765,0,1690736499,13107.781733329997,100.13493552,53538.965490480005
2023-07-30,17:01:41.000,211,10974015,14685,0,1690736500,13107.714370230002,100.19837769000151,53538.916580640005
2023-07-30,17:01:42.000,211,10973989,14765,0,1690736501,13107.700897609997,100.19837769000151,53538.9724776
2023-07-30,17:01:43.000,211,10974033,14645,0,1690736502,13107.700897609997,100.2336233399983,53538.867670800006
2023-07-30,17:01:44.000,211,10973993,14725,0,1690736503,13107.707633919992,100.25477073000366,53538.90959352001
2023-07-30,17:01:45.000,211,10973976,14365,0,1690736504,13107.849096429993,100.2477216000043,53538.99343896
2023-07-30,17:01:46.000,211,10973964,14845,0,1690736505,13107.842360119997,100.22657420999894,53538.93754200001
2023-07-30,17:01:47.000,211,10973968,14525,0,1690736506,13107.876041670002,100.26886899000237,53538.93754200001
2023-07-30,17:01:48.000,211,10974022,14925,0,1690736507,13107.822151189997,100.26886899000237,53538.818760960006
2023-07-30,17:01:49.000,211,10973968,14885,0,1690736508,13107.822151189997,100.25477073000366,53538.77683824
2023-07-30,17:01:50.000,211,10973966,14805,0,1690736509,13107.889514289993,100.2477216000043,53538.846709440004
2023-07-30,17:01:51.000,211,10973994,14885,0,1690736510,13107.916459530003,100.27591812000173,53538.83972232001
2023-07-30,17:01:52.000,211,10973958,14805,0,1690736511,13107.902986909998,100.29706550999981,53538.92356776
2023-07-30,17:01:53.000,211,10973992,14765,0,1690736512,13107.876041670002,100.27591812000173,53538.85369656
2023-07-30,17:01:54.000,211,10974012,14605,0,1690736513,13107.828887499993,100.25477073000366,53538.77683824
2023-07-30,17:01:55.000,211,10974028,14925,0,1690736514,13107.835623810002,100.2336233399983,53538.818760960006
2023-07-30,17:01:56.000,211,10974055,14685,0,1690736515,13107.788469639992,100.20542682000087,53538.88164504
2023-07-30,17:01:57.000,211,10973934,14885,0,1690736516,13107.721106539997,100.25477073000366,53538.83972232001
2023-07-30,17:01:58.000,211,10974019,14645,0,1690736517,13107.606589269992,100.2477216000043,53538.69299280001
2023-07-30,17:01:59.000,211,10974005,14725,0,1690736518,13107.566171409992,100.24067246999766,53538.61613448
2023-07-30,17:02:00.000,211,10973996,14765,0,1690736519,13107.599852959996,100.2336233399983,53538.81177384001
2023-07-30,17:02:01.000,211,10974012,14645,0,1690736520,13107.626798199992,100.21952507999958,53538.846709440004
2023-07-30,17:02:02.000,211,10973948,14685,0,1690736521,13107.539226169996,100.2336233399983,53538.78382536
2023-07-30,17:02:03.000,211,10973978,14885,0,1690736522,13107.47186307,100.29001638000045,53538.73491552
2023-07-30,17:02:04.000,211,10973957,14685,0,1690736523,13107.41123628,100.30411463999917,53538.651070080006
2023-07-30,17:02:05.000,211,10973980,14885,0,1690736524,13107.33040056,100.33936029000324,53538.651070080006
2023-07-30,17:02:06.000,211,10973982,14725,0,1690736525,13107.36408210999,100.36050768000132,53538.7279284
2023-07-30,17:02:07.000,211,10974033,14885,0,1690736526,13107.30345531999,100.40985159000411,53538.70696704
2023-07-30,17:02:08.000,211,10974019,14805,0,1690736527,13107.22935591,100.43804811000155,53538.71395416
2023-07-30,17:02:09.000,211,10974016,14725,0,1690736528,13107.18220173999,100.48739202000434,53538.71395416
2023-07-30,17:02:10.000,211,10973991,14805,0,1690736529,13107.16872912,100.47329375999834,53538.79081248001
2023-07-30,17:02:11.000,211,10974002,14605,0,1690736530,13107.114838639995,100.55083418999857,53538.748889760005
2023-07-30,17:02:12.000,211,10973980,14365,0,1690736531,13107.04073922999,100.64952201000415,53538.73491552
2023-07-30,17:02:13.000,211,10974025,14445,0,1690736532,13107.00032136999,100.6918167900003,53538.66504432
2023-07-30,17:02:14.000,211,10973968,14805,0,1690736533,13106.993585059994,100.72001330999774,53538.64408296001
2023-07-30,17:02:15.000,211,10974017,14805,0,1690736534,13107.027266609999,100.76935722000053,53538.748889760005
2023-07-30,17:02:16.000,211,10974003,14845,0,1690736535,13107.04073922999,100.81165200000396,53538.797799600005
2023-07-30,17:02:17.000,211,10973964,14565,0,1690736536,13107.094629709994,100.81870113000332,53538.79081248001
2023-07-30,17:02:18.000,211,10974033,14645,0,1690736537,13107.094629709994,100.85394678000011,53538.8327352
2023-07-30,17:02:19.000,211,10974006,14885,0,1690736538,13107.155256499995,100.88919243000419,53538.748889760005
2023-07-30,17:02:20.000,211,10973975,14845,0,1690736539,13107.114838639995,100.9385363399997,53538.74190264001
2023-07-30,17:02:21.000,211,10974013,14885,0,1690736540,13107.114838639995,100.93148721000034,53538.69299280001
2023-07-30,17:02:22.000,211,10974002,14765,0,1690736541,13107.14852019,100.9385363399997,53538.7279284
2023-07-30,17:02:23.000,211,10973980,14845,0,1690736542,13107.135047569995,100.91033982000226,53538.66504432
2023-07-30,17:02:24.000,211,10974030,14805,0,1690736543,13107.155256499995,100.91738895000162,53538.67203144001
2023-07-30,17:02:25.000,211,10973992,14805,0,1690736544,13107.20241066999,100.84689765000076,53538.69299280001
2023-07-30,17:02:26.000,211,10973993,14685,0,1690736545,13107.16199280999,100.8046028700046,53538.74190264001
2023-07-30,17:02:27.000,211,10974023,14645,0,1690736546,13107.18893805,100.72706244000437,53538.73491552
2023-07-30,17:02:28.000,211,10973955,14805,0,1690736547,13107.12831126,100.68476766000094,53538.6580572
2023-07-30,17:02:29.000,211,10973950,14685,0,1690736548,13107.10810233,100.6283746199988,53538.6580572
2023-07-30,17:02:30.000,211,10973985,15005,0,1690736549,13107.12157494999,100.57903071000328,53538.699979920006
2023-07-30,17:02:31.000,211,10973983,14725,0,1690736550,13107.027266609999,100.52968680000049,53538.62312160001
2023-07-30,17:02:32.000,211,10973951,14725,0,1690736551,13106.953167199994,100.47329375999834,53538.74190264001
2023-07-30,17:02:33.000,211,10974070,14805,0,1690736552,13106.912749339994,100.4803428899977,53538.60216024001
2023-07-30,17:02:34.000,211,10973995,14685,0,1690736553,13106.771286829993,100.42394985000283,53538.56722464
2023-07-30,17:02:35.000,211,10974029,14685,0,1690736554,13106.744341589998,100.43099898000219,53538.630108720005
2023-07-30,17:02:36.000,211,10974023,14685,0,1690736555,13106.676978490003,100.43099898000219,53538.651070080006
2023-07-30,17:02:37.000,211,10973965,14925,0,1690736556,13106.650033249993,100.43804811000155,53538.63709584
2023-07-30,17:02:38.000,211,10974016,15045,0,1690736557,13106.474889190002,100.4450972400009,53538.5183148
2023-07-30,17:02:39.000,211,10973978,15005,0,1690736558,13106.414262400001,100.52263767000113,53538.54626328
2023-07-30,17:02:40.000,211,10973944,14845,0,1690736559,13106.400789779997,100.53673592999985,53538.60914736
2023-07-30,17:02:41.000,211,10973978,14725,0,1690736560,13106.306481439991,100.55788331999793,53538.59517312
2023-07-30,17:02:42.000,211,10974008,14885,0,1690736561,13106.18522785999,100.61427636000008,53538.61613448
2023-07-30,17:02:43.000,211,10973932,14445,0,1690736562,13106.077446899995,100.67066940000223,53538.55325040001
2023-07-30,17:02:44.000,211,10974030,15085,0,1690736563,13105.915775459995,100.76935722000053,53538.462417840004
2023-07-30,17:02:45.000,211,10973964,14805,0,1690736564,13105.86188497999,100.8398485200014,53538.44145648
2023-07-30,17:02:46.000,211,10973968,14965,0,1690736565,13105.76084032999,100.87509416999819,53538.46940496
2023-07-30,17:02:47.000,211,10974044,14805,0,1690736566,13105.706949849999,100.98788025000249,53538.45543072001
2023-07-30,17:02:48.000,211,10974002,14525,0,1690736567,13105.578959959988,101.05837155000336,53538.49036632
2023-07-30,17:02:49.000,211,10973998,14805,0,1690736568,13105.491387929993,101.11476458999823,53538.462417840004
2023-07-30,17:02:50.000,211,10973995,14925,0,1690736569,13105.356661730002,101.17115763000038,53538.315688320006
2023-07-30,17:02:51.000,211,10973901,14525,0,1690736570,13105.309507559992,101.21345241000381,53538.37158528
2023-07-30,17:02:52.000,211,10974043,14725,0,1690736571,13105.275826010002,101.26279631999932,53538.33664968001
2023-07-30,17:02:53.000,211,10973993,14525,0,1690736572,13105.235408150002,101.2980419700034,53538.26677848001
2023-07-30,17:02:54.000,211,10973973,14845,0,1690736573,13105.181517669997,101.34033674999955,53538.25979136
2023-07-30,17:02:55.000,211,10974025,14725,0,1690736574,13105.161308739996,101.31214023000211,53538.21786864001
2023-07-30,17:02:56.000,211,10973992,14845,0,1690736575,13105.262353389997,101.27689457999804,53538.21088152
2023-07-30,17:02:57.000,211,10974033,14925,0,1690736576,13105.316243870002,101.22755067000253,53538.147997440006
2023-07-30,17:02:58.000,211,10973937,14765,0,1690736577,13105.410552209993,101.17820675999974,53538.23184288
2023-07-30,17:02:59.000,211,10974056,15205,0,1690736578,13105.464442689998,101.13591198000358,53538.16197168
2023-07-30,17:03:00.000,211,10973974,14845,0,1690736579,13105.565487339998,101.01607676999993,53538.21786864001
2023-07-30,17:03:01.000,211,10973963,14725,0,1690736580,13105.693477229994,100.94558546999906,53538.16197168
2023-07-30,17:03:02.000,211,10974025,14885,0,1690736581,13105.794521879994,100.81870113000332,53538.245817120005
2023-07-30,17:03:03.000,211,10974038,14965,0,1690736582,13105.834939739994,100.77640634999989,53538.18293304
2023-07-30,17:03:04.000,211,10974027,15085,0,1690736583,13105.94272069999,100.67771853000158,53538.21088152
2023-07-30,17:03:05.000,211,10973993,15005,0,1690736584,13106.097655829995,100.55083418999857,53538.23883000001
2023-07-30,17:03:06.000,211,10973975,14805,0,1690736585,13106.16501892999,100.53673592999985,53538.25280424
2023-07-30,17:03:07.000,211,10973940,14725,0,1690736586,13106.138073689996,100.41690072000347,53538.25280424
2023-07-30,17:03:08.000,211,10974031,14965,0,1690736587,13106.17175524,100.36755681000068,53538.22485576
2023-07-30,17:03:09.000,211,10973935,14605,0,1690736588,13106.12460106999,100.33936029000324,53538.23883000001
2023-07-30,17:03:10.000,211,10973967,14525,0,1690736589,13106.2121731,100.30411463999917,53538.30870120001
2023-07-30,17:03:11.000,211,10973916,14845,0,1690736590,13106.158282619996,100.35345855000196,53538.33664968001
2023-07-30,17:03:12.000,211,10973959,15045,0,1690736591,13106.138073689996,100.36050768000132,53538.33664968001
2023-07-30,17:03:13.000,211,10974007,14845,0,1690736592,13106.12460106999,100.40985159000411,53538.30870120001
2023-07-30,17:03:14.000,211,10974045,14885,0,1690736593,13106.03029273,100.4803428899977,53538.25280424
2023-07-30,17:03:15.000,211,10973972,14925,0,1690736594,13106.03029273,100.56493245000456,53538.28075272
2023-07-30,17:03:16.000,211,10973965,15125,0,1690736595,13105.98313855999,100.6283746199988,53538.315688320006
2023-07-30,17:03:17.000,211,10973985,15005,0,1690736596,13105.90903915,100.81165200000396,53538.21088152
2023-07-30,17:03:18.000,211,10973971,14965,0,1690736597,13105.794521879994,100.83279939000204,53538.2038944
2023-07-30,17:03:19.000,211,10974036,14845,0,1690736598,13105.727158779999,101.03017502999865,53538.18293304
2023-07-30,17:03:20.000,211,10973910,15085,0,1690736599,13105.673268299994,101.07951894000144,53538.32267544
2023-07-30,17:03:21.000,211,10974045,14725,0,1690736600,13105.558751029988,101.19230501999846,53538.343636800004
2023-07-30,17:03:22.000,211,10974000,14805,0,1690736601,13105.424024829998,101.34033674999955,53538.28773984001
2023-07-30,17:03:23.000,211,10973944,14925,0,1690736602,13105.269089699992,101.52361413000472,53538.294726960004
2023-07-30,17:03:24.000,211,10973950,14845,0,1690736603,13105.080473019996,101.67164585999853,53538.23883000001
2023-07-30,17:03:25.000,211,10973992,14965,0,1690736604,13104.95248313,101.77738281000347,53538.21786864001
2023-07-30,17:03:26.000,211,10973987,14725,0,1690736605,13104.88512002999,101.8408249799977,53538.23883000001
2023-07-30,17:03:27.000,211,10974003,15005,0,1690736606,13104.716712279995,101.93246367000393,53538.23184288
2023-07-30,17:03:28.000,211,10973977,14845,0,1690736607,13104.656085489994,102.03820062000159,53538.21088152
2023-07-30,17:03:29.000,211,10974010,15005,0,1690736608,13104.548304529999,102.1368884399999,53538.18293304
2023-07-30,17:03:30.000,211,10974011,14965,0,1690736609,13104.474205119994,102.15803582999797,53538.25280424
2023-07-30,17:03:31.000,211,10973949,14845,0,1690736610,13104.352951539993,102.24967452000419,53538.16197168
2023-07-30,17:03:32.000,211,10974043,15045,0,1690736611,13104.379896779988,102.20737974000076,53538.175945920004
2023-07-30,17:03:33.000,211,10973893,15045,0,1690736612,13104.332742609993,102.20737974000076,53538.16197168
2023-07-30,17:03:34.000,211,10973964,14845,0,1690736613,13104.292324749993,102.20737974000076,53538.05716488
2023-07-30,17:03:35.000,211,10973968,15005,0,1690736614,13104.366424159998,102.17918322000332,53538.04319064
2023-07-30,17:03:36.000,211,10973964,14965,0,1690736615,13104.379896779988,102.12279018000118,53538.08511336
2023-07-30,17:03:37.000,211,10973984,14845,0,1690736616,13104.447259879998,102.03820062000159,53538.078126240005
2023-07-30,17:03:38.000,211,10974041,14845,0,1690736617,13104.501150359989,101.93951280000329,53538.08511336
2023-07-30,17:03:39.000,211,10973981,14925,0,1690736618,13104.474205119994,101.87607063000178,53537.97331944001
2023-07-30,17:03:40.000,211,10973940,14565,0,1690736619,13104.507886669999,101.79853020000155,53537.9942808
2023-07-30,17:03:41.000,211,10973971,14845,0,1690736620,13104.507886669999,101.72098977000132,53538.029216400006
2023-07-30,17:03:42.000,211,10973922,14845,0,1690736621,13104.615667629994,101.60115455999767,53537.9942808
2023-07-30,17:03:43.000,211,10973961,14845,0,1690736622,13104.62240393999,101.60115455999767,53537.90344824001
2023-07-30,17:03:44.000,211,10973970,14885,0,1690736623,13104.70997597,101.46017196000321,53537.95235808001
2023-07-30,17:03:45.000,211,10973920,14725,0,1690736624,13104.79081169,101.41787717999978,53538.01524216
2023-07-30,17:03:46.000,211,10974002,15205,0,1690736625,13104.79081169,101.35443500999827,53537.95235808001
2023-07-30,17:03:47.000,211,10974000,14885,0,1690736626,13104.797547999995,101.2980419700034,53537.86851264
2023-07-30,17:03:48.000,211,10973966,14925,0,1690736627,13104.757130139995,101.30509110000276,53537.82658992
2023-07-30,17:03:49.000,211,10973885,14765,0,1690736628,13104.72344858999,101.26279631999932,53537.79864144
2023-07-30,17:03:50.000,211,10974033,15125,0,1690736629,13104.78407537999,101.2486980600006,53537.861525520006
2023-07-30,17:03:51.000,211,10973953,14965,0,1690736630,13104.75039383,101.31918936000147,53537.861525520006
2023-07-30,17:03:52.000,211,10974011,15045,0,1690736631,13104.82449323999,101.31214023000211,53537.87549976
2023-07-30,17:03:53.000,211,10973927,15005,0,1690736632,13104.7301849,101.38263153000298,53537.89646112
2023-07-30,17:03:54.000,211,10973943,14645,0,1690736633,13104.656085489994,101.38968066000234,53537.89646112
2023-07-30,17:03:55.000,211,10973970,15045,0,1690736634,13104.60893132,101.47427022000193,53537.861525520006
2023-07-30,17:03:56.000,211,10973978,14725,0,1690736635,13104.575249769994,101.58000716999959,53537.80562856001
2023-07-30,17:03:57.000,211,10974013,14725,0,1690736636,13104.474205119994,101.68574412000453,53537.79864144
2023-07-30,17:03:58.000,211,10973970,14885,0,1690736637,13104.386633089998,101.7068915100026,53537.70082176
2023-07-30,17:03:59.000,211,10974009,14925,0,1690736638,13104.265379509998,101.83377584999835,53537.70780888
2023-07-30,17:04:00.000,211,10973929,14925,0,1690736639,13104.326006299998,101.89721801999985,53537.8196028
2023-07-30,17:04:01.000,211,10973926,14845,0,1690736640,13104.272115819993,102.03115149000223,53537.72877024
2023-07-30,17:04:02.000,211,10973995,14925,0,1690736641,13104.211489029993,102.12279018000118,53537.86851264
2023-07-30,17:04:03.000,211,10973990,14845,0,1690736642,13104.137389620002,102.29196930000035,53537.85453840001
2023-07-30,17:04:04.000,211,10973985,14885,0,1690736643,13104.076762830002,102.36950973000057,53537.70780888
2023-07-30,17:04:05.000,211,10974001,14885,0,1690736644,13103.975718180001,102.46819754999888,53537.77069296
2023-07-30,17:04:06.000,211,10973992,14685,0,1690736645,13104.016136040002,102.49639407000359,53537.78466720001
2023-07-30,17:04:07.000,211,10974013,14925,0,1690736646,13104.090235449992,102.65147493000404,53537.7497316
2023-07-30,17:04:08.000,211,10974006,14805,0,1690736647,13104.096971760002,102.67967145000148,53537.78466720001
2023-07-30,17:04:09.000,211,10974045,15165,0,1690736648,13104.117180690002,102.73606449000363,53537.79864144
2023-07-30,17:04:10.000,211,10973930,14925,0,1690736649,13104.224961649998,102.72196623000491,53537.889474
2023-07-30,17:04:11.000,211,10973916,14965,0,1690736650,13104.285588439998,102.77835926999978,53537.84755128
2023-07-30,17:04:12.000,211,10974032,14925,0,1690736651,13104.386633089998,102.67262232000212,53537.78466720001
2023-07-30,17:04:13.000,211,10973977,15005,0,1690736652,13104.373160469993,102.70786796999892,53537.73575736001
2023-07-30,17:04:14.000,211,10974029,14565,0,1690736653,13104.528095599999,102.6585240600034,53537.77069296
2023-07-30,17:04:15.000,211,10973939,14645,0,1690736654,13104.60219500999,102.55983623999782,53537.91742248
2023-07-30,17:04:16.000,211,10973984,14685,0,1690736655,13104.70323965999,102.4470501600008,53537.889474
2023-07-30,17:04:17.000,211,10973994,14845,0,1690736656,13104.736921209995,102.39770624999801,53537.85453840001
2023-07-30,17:04:18.000,211,10973981,14965,0,1690736657,13104.777339069995,102.32016581999778,53537.861525520006
2023-07-30,17:04:19.000,211,10974002,14845,0,1690736658,13104.79081169,102.27787104000163,53537.94537096
2023-07-30,17:04:20.000,211,10974001,15045,0,1690736659,13104.797547999995,102.15098669999861,53537.96633232
2023-07-30,17:04:21.000,211,10974036,14925,0,1690736660,13104.77060276,102.1650849600046,53537.9244096
2023-07-30,17:04:22.000,211,10974006,14845,0,1690736661,13104.74365751999,102.05229888000031,53537.94537096
2023-07-30,17:04:23.000,211,10973972,15085,0,1690736662,13104.64934918,102.07344626999839,53537.86851264
2023-07-30,17:04:24.000,211,10974028,14645,0,1690736663,13104.588722389999,102.01705323000351,53537.840564160004
2023-07-30,17:04:25.000,211,10973938,14765,0,1690736664,13104.58198607999,101.9888567099988,53537.89646112
2023-07-30,17:04:26.000,211,10973993,14685,0,1690736665,13104.568513459999,101.93246367000393,53537.93838384
2023-07-30,17:04:27.000,211,10974029,14925,0,1690736666,13104.366424159998,101.89721801999985,53537.861525520006
2023-07-30,17:04:28.000,211,10973934,15165,0,1690736667,13104.258643200003,101.96066019000136,53537.791654320004
2023-07-30,17:04:29.000,211,10974020,14885,0,1690736668,13104.137389620002,101.96066019000136,53537.8196028
2023-07-30,17:04:30.000,211,10973904,15125,0,1690736669,13104.103708069997,101.93246367000393,53537.77768008
2023-07-30,17:04:31.000,211,10973900,15005,0,1690736670,13103.962245559997,101.99590583999816,53537.70780888
2023-07-30,17:04:32.000,211,10974000,15125,0,1690736671,13104.002663419997,102.03115149000223,53537.71479600001
2023-07-30,17:04:33.000,211,10973997,15045,0,1690736672,13103.861200909996,102.07344626999839,53537.66588616001
2023-07-30,17:04:34.000,211,10973983,14965,0,1690736673,13103.83425567,102.10869192000246,53537.58204072
2023-07-30,17:04:35.000,211,10974034,14845,0,1690736674,13103.800574119996,102.22852712999884,53537.65889904
2023-07-30,17:04:36.000,211,10973946,15045,0,1690736675,13103.739947329996,102.2003306100014,53537.58902784
2023-07-30,17:04:37.000,211,10974010,15005,0,1690736676,13103.739947329996,102.30606755999906,53537.693834640006
2023-07-30,17:04:38.000,211,10973957,14685,0,1690736677,13103.719738399996,102.29196930000035,53537.672873280004
2023-07-30,17:04:39.000,211,10973920,14885,0,1690736678,13103.72647470999,102.35541147000185,53537.540118
2023-07-30,17:04:40.000,211,10974060,15085,0,1690736679,13103.76689256999,102.39065711999865,53537.61697632001
2023-07-30,17:04:41.000,211,10974036,15045,0,1690736680,13103.840991979996,102.4470501600008,53537.623963440004
2023-07-30,17:04:42.000,211,10974003,15045,0,1690736681,13103.800574119996,102.41885364000336,53537.6798604
2023-07-30,17:04:43.000,211,10974032,15245,0,1690736682,13103.854464600001,102.4470501600008,53537.6099892
2023-07-30,17:04:44.000,211,10973998,15005,0,1690736683,13103.854464600001,102.48934494000423,53537.51915664001
2023-07-30,17:04:45.000,211,10973997,14925,0,1690736684,13103.968981869992,102.53163972000038,53537.66588616001
2023-07-30,17:04:46.000,211,10973952,14885,0,1690736685,13103.955509250001,102.48229581000487,53537.56107936
2023-07-30,17:04:47.000,211,10974023,15045,0,1690736686,13103.915091390001,102.55278710999846,53537.6099892
2023-07-30,17:04:48.000,211,10974008,15165,0,1690736687,13104.063290209997,102.52459059000103,53537.672873280004
2023-07-30,17:04:49.000,211,10974064,15085,0,1690736688,13104.063290209997,102.51754146000167,53537.71479600001
2023-07-30,17:04:50.000,211,10974028,14765,0,1690736689,13104.083499139997,102.48229581000487,53537.65191192
2023-07-30,17:04:51.000,211,10974029,14925,0,1690736690,13104.198016410002,102.5457379799991,53537.742744480005
2023-07-30,17:04:52.000,211,10973971,14805,0,1690736691,13104.130653309992,102.53163972000038,53537.742744480005
2023-07-30,17:04:53.000,211,10973996,14845,0,1690736692,13104.056553900002,102.60213102000125,53537.6798604
2023-07-30,17:04:54.000,211,10974003,15005,0,1690736693,13104.056553900002,102.56688537000446,53537.77069296
2023-07-30,17:04:55.000,211,10973990,14845,0,1690736694,13104.076762830002,102.55278710999846,53537.70780888
2023-07-30,17:04:56.000,211,10974029,15165,0,1690736695,13104.009399729992,102.60213102000125,53537.68684752001
2023-07-30,17:04:57.000,211,10974017,14965,0,1690736696,13103.962245559997,102.63737666999805,53537.71479600001
2023-07-30,17:04:58.000,211,10973934,15045,0,1690736697,13103.989190799992,102.58098363000317,53537.6798604
2023-07-30,17:04:59.000,211,10974028,14845,0,1690736698,13103.874673530001,102.63032753999869,53537.76370584001
2023-07-30,17:05:00.000,211,10973960,14885,0,1690736699,13103.807310429991,102.62327840999933,53537.7497316
2023-07-30,17:05:01.000,211,10973999,15125,0,1690736700,13103.719738399996,102.64442580000468,53537.6798604
2023-07-30,17:05:02.000,211,10974011,14885,0,1690736701,13103.679320539995,102.68672058000084,53537.65889904
2023-07-30,17:05:03.000,211,10973962,14845,0,1690736702,13103.457022309994,102.82065405000321,53537.65889904
2023-07-30,17:05:04.000,211,10973995,14965,0,1690736703,13103.43007707,102.82770318000257,53537.61697632001
2023-07-30,17:05:05.000,211,10974020,14845,0,1690736704,13103.389659209999,102.82065405000321,53537.58204072
2023-07-30,17:05:06.000,211,10973975,14765,0,1690736705,13103.329032419999,102.91229274000216,53537.68684752001
2023-07-30,17:05:07.000,211,10974065,15125,0,1690736706,13103.187569909998,102.98278404000303,53537.58902784
2023-07-30,17:05:08.000,211,10973915,14685,0,1690736707,13103.140415739988,103.05327534000389,53537.49819528001
2023-07-30,17:05:09.000,211,10973862,15005,0,1690736708,13103.113470499993,103.12376664000476,53537.53313088
2023-07-30,17:05:10.000,211,10973974,15005,0,1690736709,13103.113470499993,103.15901229000156,53537.46325968
2023-07-30,17:05:11.000,211,10973980,14765,0,1690736710,13103.093261569993,103.31409315000201,53537.51915664001
2023-07-30,17:05:12.000,211,10973973,14845,0,1690736711,13103.167360979998,103.3493387999988,53537.540118
2023-07-30,17:05:13.000,211,10973966,14885,0,1690736712,13103.079788949988,103.38458445000288,53537.56107936
2023-07-30,17:05:14.000,211,10973933,14845,0,1690736713,13103.025898469998,103.40573184000095,53537.38640136
2023-07-30,17:05:15.000,211,10974012,14685,0,1690736714,13103.153888359993,103.51851791999798,53537.55409224
2023-07-30,17:05:16.000,211,10973981,14925,0,1690736715,13103.194306219993,103.50441965999926,53537.51216952
2023-07-30,17:05:17.000,211,10973952,15165,0,1690736716,13103.207778839998,103.58900921999884,53537.49819528001
2023-07-30,17:05:18.000,211,10973989,14845,0,1690736717,13103.167360979998,103.6101566100042,53537.46325968
2023-07-30,17:05:19.000,211,10973958,15125,0,1690736718,13103.308823489999,103.68064790999779,53537.540118
2023-07-30,17:05:20.000,211,10974021,15085,0,1690736719,13103.315559799994,103.68769704000442,53537.44928544001
2023-07-30,17:05:21.000,211,10973980,14805,0,1690736720,13103.355977659994,103.68769704000442,53537.540118
2023-07-30,17:05:22.000,211,10974057,14885,0,1690736721,13103.450286,103.65245139000035,53537.59601496001
2023-07-30,17:05:23.000,211,10974003,14805,0,1690736722,13103.389659209999,103.71589356000186,53537.540118
2023-07-30,17:05:24.000,211,10973990,14845,0,1690736723,13103.349241349999,103.7088444300025,53537.51216952
2023-07-30,17:05:25.000,211,10973971,15125,0,1690736724,13103.40313182999,103.7088444300025,53537.47024680001
2023-07-30,17:05:26.000,211,10973935,15125,0,1690736725,13103.436813379994,103.66654964999907,53537.59601496001
2023-07-30,17:05:27.000,211,10974001,14925,0,1690736726,13103.40986814,103.63835313000163,53537.65191192
2023-07-30,17:05:28.000,211,10974022,15445,0,1690736727,13103.349241349999,103.63130400000227,53537.56107936
2023-07-30,17:05:29.000,211,10973968,14685,0,1690736728,13103.308823489999,103.60310748000484,53537.53313088
2023-07-30,17:05:30.000,211,10973939,14845,0,1690736729,13103.389659209999,103.52556705000461,53537.540118
2023-07-30,17:05:31.000,211,10973939,14925,0,1690736730,13103.329032419999,103.61720574000356,53537.58902784
2023-07-30,17:05:32.000,211,10974010,15045,0,1690736731,13103.275141939994,103.5608127000014,53537.56806648001
2023-07-30,17:05:33.000,211,10973992,15045,0,1690736732,13103.133679429993,103.5608127000014,53537.51216952
2023-07-30,17:05:34.000,211,10973991,14885,0,1690736733,13103.167360979998,103.50441965999926,53537.540118
2023-07-30,17:05:35.000,211,10973895,14925,0,1690736734,13103.194306219993,103.53261618000397,53537.55409224
2023-07-30,17:05:36.000,211,10974013,14685,0,1690736735,13103.214515149994,103.41278097000031,53537.61697632001
2023-07-30,17:05:37.000,211,10973998,14885,0,1690736736,13103.153888359993,103.43392835999839,53537.59601496001
2023-07-30,17:05:38.000,211,10974024,14645,0,1690736737,13103.099997879988,103.45507575000374,53537.53313088
2023-07-30,17:05:39.000,211,10974069,14885,0,1690736738,13103.140415739988,103.41278097000031,53537.58902784
2023-07-30,17:05:40.000,211,10973911,14725,0,1690736739,13103.153888359993,103.51851791999798,53537.48422104
2023-07-30,17:05:41.000,211,10973988,14885,0,1690736740,13103.147152049998,103.46917401000246,53537.53313088
2023-07-30,17:05:42.000,211,10974042,14925,0,1690736741,13103.187569909998,103.51146878999862,53537.48422104
2023-07-30,17:05:43.000,211,10973956,14805,0,1690736742,13103.174097289993,103.55376357000205,53537.46325968
2023-07-30,17:05:44.000,211,10973963,14965,0,1690736743,13103.221251459989,103.53261618000397,53537.477233920006
2023-07-30,17:05:45.000,211,10974013,14845,0,1690736744,13103.268405629999,103.51146878999862,53537.505182400004
2023-07-30,17:05:46.000,211,10974059,15045,0,1690736745,13103.268405629999,103.53966531000333,53537.47024680001
2023-07-30,17:05:47.000,211,10974070,14965,0,1690736746,13103.32229610999,103.56786183000077,53537.505182400004
2023-07-30,17:05:48.000,211,10973911,14685,0,1690736747,13103.32229610999,103.64540226000099,53537.47024680001
2023-07-30,17:05:49.000,211,10973962,14925,0,1690736748,13103.349241349999,103.65245139000035,53537.44928544001
2023-07-30,17:05:50.000,211,10973980,14725,0,1690736749,13103.40986814,103.66654964999907,53537.44928544001
2023-07-30,17:05:51.000,211,10974032,15045,0,1690736750,13103.477231239995,103.71589356000186,53537.51915664001
2023-07-30,17:05:52.000,211,10974033,14805,0,1690736751,13103.54459433999,103.72999182000058,53537.53313088
2023-07-30,17:05:53.000,211,10974047,15085,0,1690736752,13103.53112172,103.78638486000273,53537.526143760006
2023-07-30,17:05:54.000,211,10973928,14965,0,1690736753,13103.578275889995,103.77933573000337,53537.58902784
2023-07-30,17:05:55.000,211,10974007,15125,0,1690736754,13103.61195744,103.82163050999952,53537.60300208
2023-07-30,17:05:56.000,211,10973936,14605,0,1690736755,13103.70626577999,103.83572876999824,53537.58204072
2023-07-30,17:05:57.000,211,10973939,14685,0,1690736756,13103.66584791999,103.84982703000423,53537.644924800006
2023-07-30,17:05:58.000,211,10973967,14805,0,1690736757,13103.72647470999,103.84982703000423,53537.56806648001
2023-07-30,17:05:59.000,211,10974016,14925,0,1690736758,13103.780365189996,103.84277790000488,53537.644924800006
2023-07-30,17:06:00.000,211,10973983,14805,0,1690736759,13103.807310429991,103.84277790000488,53537.65889904
2023-07-30,17:06:01.000,211,10973934,14845,0,1690736760,13103.800574119996,103.84277790000488,53537.49819528001
2023-07-30,17:06:02.000,211,10973963,15045,0,1690736761,13103.854464600001,103.79343399000209,53537.540118
2023-07-30,17:06:03.000,211,10973951,15045,0,1690736762,13103.827519359991,103.78638486000273,53537.34447864
2023-07-30,17:06:04.000,211,10974032,15085,0,1690736763,13104.022872349997,103.89212181000039,53537.25364608
2023-07-30,17:06:05.000,211,10973998,14645,0,1690736764,13104.110444379992,104.0190061500034,53537.16281352001
2023-07-30,17:06:06.000,211,10973992,14725,0,1690736765,13104.171071169993,104.27277483000216,53536.96018704
2023-07-30,17:06:07.000,211,10973986,14965,0,1690736766,13104.070026519992,104.55474002999836,53536.953199920004
2023-07-30,17:06:08.000,211,10973921,14965,0,1690736767,13103.807310429991,104.70982088999881,53537.00909688
2023-07-30,17:06:09.000,211,10974041,15005,0,1690736768,13103.51091279,104.70982088999881,53537.07896808
2023-07-30,17:06:10.000,211,10973970,14885,0,1690736769,13103.40986814,104.56883829000435,53537.24665896
2023-07-30,17:06:11.000,211,10974026,15045,0,1690736770,13103.376186589994,104.4490030800007,53537.36544
2023-07-30,17:06:12.000,211,10974004,14965,0,1690736771,13103.42334075999,104.38556090999919,53537.42133696
2023-07-30,17:06:13.000,211,10973963,15085,0,1690736772,13103.46375861999,104.36441352000111,53537.54710512001
2023-07-30,17:06:14.000,211,10973974,14965,0,1690736773,13103.56480326999,104.29392222000024,53537.59601496001
2023-07-30,17:06:15.000,211,10974055,14805,0,1690736774,13103.68605684999,104.32916787000431,53537.72178312
2023-07-30,17:06:16.000,211,10973927,15045,0,1690736775,13103.77362888,104.25867657000344,53537.791654320004
2023-07-30,17:06:17.000,211,10973991,14565,0,1690736776,13103.800574119996,104.23752917999809,53537.77069296
2023-07-30,17:06:18.000,211,10973979,14685,0,1690736777,13103.921827699996,104.23048004999873,53537.77069296
2023-07-30,17:06:19.000,211,10973991,14965,0,1690736778,13103.982454489997,104.24457831000473,53537.861525520006
2023-07-30,17:06:20.000,211,10973991,15045,0,1690736779,13103.962245559997,104.2022835300013,53537.6798604
2023-07-30,17:06:21.000,211,10974040,15205,0,1690736780,13104.070026519992,104.23048004999873,53537.75671872
2023-07-30,17:06:22.000,211,10974028,14925,0,1690736781,13104.191280099993,104.18113614000322,53537.791654320004
2023-07-30,17:06:23.000,211,10973946,14685,0,1690736782,13104.130653309992,104.17408701000386,53537.89646112
2023-07-30,17:06:24.000,211,10973967,15125,0,1690736783,13104.177807480002,104.12474310000107,53537.88248688001
2023-07-30,17:06:25.000,211,10973994,15205,0,1690736784,13104.198016410002,104.0542518000002,53537.85453840001
2023-07-30,17:06:26.000,211,10973971,14885,0,1690736785,13104.218225340002,103.96966224000062,53537.89646112
2023-07-30,17:06:27.000,211,10974008,14805,0,1690736786,13104.191280099993,103.94146572000318,53537.889474
2023-07-30,17:06:28.000,211,10974042,15005,0,1690736787,13104.110444379992,103.87097442000231,53537.80562856001
2023-07-30,17:06:29.000,211,10974083,14885,0,1690736788,13104.103708069997,103.83572876999824,53537.840564160004
2023-07-30,17:06:30.000,211,10974037,15245,0,1690736789,13103.935300320001,103.82867963999888,53537.812615680006
2023-07-30,17:06:31.000,211,10974009,15005,0,1690736790,13103.867937219991,103.81458138000016,53537.79864144
2023-07-30,17:06:32.000,211,10973995,14965,0,1690736791,13103.847728289991,103.82867963999888,53537.97331944001
2023-07-30,17:06:33.000,211,10974005,14885,0,1690736792,13103.719738399996,103.89917093999975,53537.95235808001
2023-07-30,17:06:34.000,211,10974010,14885,0,1690736793,13103.60522112999,103.94851485000254,53537.91742248
2023-07-30,17:06:35.000,211,10974035,14765,0,1690736794,13103.58501219999,104.04015354000148,53537.93838384
2023-07-30,17:06:36.000,211,10973988,14965,0,1690736795,13103.477231239995,104.09654658000363,53537.95235808001
2023-07-30,17:06:37.000,211,10973979,14965,0,1690736796,13103.308823489999,104.15998874999786,53537.85453840001
2023-07-30,17:06:38.000,211,10974004,14765,0,1690736797,13103.308823489999,104.29392222000024,53537.840564160004
2023-07-30,17:06:39.000,211,10974052,14525,0,1690736798,13103.315559799994,104.37851177999983,53538.02222928001
2023-07-30,17:06:40.000,211,10973964,14805,0,1690736799,13103.281878249989,104.40670830000454,53538.04319064
2023-07-30,17:06:41.000,211,10973991,15165,0,1690736800,13103.214515149994,104.49834699000348,53538.05716488
2023-07-30,17:06:42.000,211,10974059,14845,0,1690736801,13103.227987769998,104.48424873000477,53538.04319064
2023-07-30,17:06:43.000,211,10973955,14685,0,1690736802,13103.187569909998,104.56178915999772,53538.064152
2023-07-30,17:06:44.000,211,10973996,14765,0,1690736803,13103.106734189998,104.63228045999858,53537.97331944001
2023-07-30,17:06:45.000,211,10974020,14565,0,1690736804,13103.066316329998,104.62523132999922,53537.88248688001
2023-07-30,17:06:46.000,211,10973938,14805,0,1690736805,13103.160624669988,104.65342785000394,53537.95235808001
2023-07-30,17:06:47.000,211,10973866,15165,0,1690736806,13103.113470499993,104.66752611000265,53537.95235808001
2023-07-30,17:06:48.000,211,10973976,14845,0,1690736807,13103.140415739988,104.67457524000201,53537.861525520006
2023-07-30,17:06:49.000,211,10973997,14845,0,1690736808,13103.174097289993,104.68162437000137,53537.86851264
2023-07-30,17:06:50.000,211,10973962,14645,0,1690736809,13103.32229610999,104.66752611000265,53537.95235808001
2023-07-30,17:06:51.000,211,10973946,14805,0,1690736810,13103.308823489999,104.61818219999986,53537.93838384
2023-07-30,17:06:52.000,211,10973987,15005,0,1690736811,13103.275141939994,104.56883829000435,53537.87549976
2023-07-30,17:06:53.000,211,10974068,14965,0,1690736812,13103.369450279999,104.54064176999964,53537.95235808001
2023-07-30,17:06:54.000,211,10973959,14765,0,1690736813,13103.38292289999,104.49834699000348,53537.88248688001
2023-07-30,17:06:55.000,211,10973991,14845,0,1690736814,13103.450286,104.54064176999964,53537.85453840001
2023-07-30,17:06:56.000,211,10973978,14965,0,1690736815,13103.558066959995,104.39261003999854,53537.91742248
2023-07-30,17:06:57.000,211,10973956,14805,0,1690736816,13103.59174851,104.36441352000111,53537.9244096
2023-07-30,17:06:58.000,211,10974028,14765,0,1690736817,13103.68605684999,104.32916787000431,53538.00126792001
2023-07-30,17:06:59.000,211,10973952,14925,0,1690736818,13103.67258423,104.35031526000239,53537.93139672001
2023-07-30,17:07:00.000,211,10974039,14845,0,1690736819,13103.780365189996,104.27982396000152,53537.89646112
2023-07-30,17:07:01.000,211,10973954,14845,0,1690736820,13103.840991979996,104.27277483000216,53538.01524216
2023-07-30,17:07:02.000,211,10973999,15205,0,1690736821,13103.888146149991,104.25162744000409,53537.90344824001
2023-07-30,17:07:03.000,211,10974017,14805,0,1690736822,13103.935300320001,104.29392222000024,53537.89646112
2023-07-30,17:07:04.000,211,10973988,15045,0,1690736823,13104.022872349997,104.32211873999768,53537.861525520006
2023-07-30,17:07:05.000,211,10974022,14845,0,1690736824,13104.144125929997,104.3009713499996,53538.07113912001
2023-07-30,17:07:06.000,211,10973991,15005,0,1690736825,13104.231697959993,104.32916787000431,53537.98729368
2023-07-30,17:07:07.000,211,10974021,14725,0,1690736826,13104.258643200003,104.32916787000431,53538.05017776001
2023-07-30,17:07:08.000,211,10974010,15045,0,1690736827,13104.231697959993,104.32916787000431,53537.97331944001
2023-07-30,17:07:09.000,211,10973986,15125,0,1690736828,13104.339478919988,104.29392222000024,53538.02222928001
2023-07-30,17:07:10.000,211,10973980,15045,0,1690736829,13104.447259879998,104.35736439000175,53538.05716488
2023-07-30,17:07:11.000,211,10973974,14925,0,1690736830,13104.480941429989,104.30802047999896,53538.04319064
2023-07-30,17:07:12.000,211,10974010,14725,0,1690736831,13104.474205119994,104.32916787000431,53538.14101032001
2023-07-30,17:07:13.000,211,10973995,14725,0,1690736832,13104.494414049994,104.37851177999983,53538.15498456
2023-07-30,17:07:14.000,211,10973999,15085,0,1690736833,13104.501150359989,104.34326613000303,53538.064152
2023-07-30,17:07:15.000,211,10974011,14685,0,1690736834,13104.54156821999,104.32211873999768,53538.15498456
2023-07-30,17:07:16.000,211,10974065,14685,0,1690736835,13104.521359289989,104.35031526000239,53538.147997440006
2023-07-30,17:07:17.000,211,10973957,15005,0,1690736836,13104.474205119994,104.35031526000239,53538.10607472
2023-07-30,17:07:18.000,211,10974059,14925,0,1690736837,13104.420314639989,104.35031526000239,53538.127036080004
2023-07-30,17:07:19.000,211,10973980,14965,0,1690736838,13104.400105709989,104.35736439000175,53538.15498456
2023-07-30,17:07:20.000,211,10973969,15085,0,1690736839,13104.386633089998,104.39261003999854,53538.16197168
2023-07-30,17:07:21.000,211,10974050,14605,0,1690736840,13104.339478919988,104.38556090999919,53538.2038944
2023-07-30,17:07:22.000,211,10974016,14805,0,1690736841,13104.305797369998,104.4137574300039,53538.21786864001
2023-07-30,17:07:23.000,211,10973967,15085,0,1690736842,13104.198016410002,104.38556090999919,53538.23883000001
2023-07-30,17:07:24.000,211,10974012,14845,0,1690736843,13104.117180690002,104.38556090999919,53538.18293304
2023-07-30,17:07:25.000,211,10974030,14845,0,1690736844,13104.056553900002,104.42080656000326,53538.18992016001
2023-07-30,17:07:26.000,211,10974013,14885,0,1690736845,13104.063290209997,104.43490482000198,53538.2038944
2023-07-30,17:07:27.000,211,10973977,15045,0,1690736846,13104.056553900002,104.46310133999941,53538.23184288
2023-07-30,17:07:28.000,211,10973985,14845,0,1690736847,13104.009399729992,104.50539612000284,53538.23184288
2023-07-30,17:07:29.000,211,10974029,14845,0,1690736848,13104.056553900002,104.49129786000412,53538.23883000001
2023-07-30,17:07:30.000,211,10974003,14485,0,1690736849,13104.049817589992,104.53359264000028,53538.30171408
2023-07-30,17:07:31.000,211,10974022,14805,0,1690736850,13104.063290209997,104.58293655000307,53538.30870120001
2023-07-30,17:07:32.000,211,10973994,14725,0,1690736851,13104.036344970002,104.60408394000115,53538.23883000001
2023-07-30,17:07:33.000,211,10973984,14645,0,1690736852,13104.016136040002,104.63228045999858,53538.25979136
2023-07-30,17:07:34.000,211,10974032,14845,0,1690736853,13103.968981869992,104.64637872000458,53538.23883000001
2023-07-30,17:07:35.000,211,10973982,14805,0,1690736854,13104.070026519992,104.70277175999945,53538.28773984001
2023-07-30,17:07:36.000,211,10973945,15125,0,1690736855,13104.029608659992,104.77326306000032,53538.30870120001
2023-07-30,17:07:37.000,211,10973975,14485,0,1690736856,13104.009399729992,104.88604914000462,53538.21786864001
2023-07-30,17:07:38.000,211,10974067,14925,0,1690736857,13104.076762830002,104.91424566000205,53538.2737656
2023-07-30,17:07:39.000,211,10974017,15045,0,1690736858,13104.070026519992,104.9071965300027,53538.28773984001
2023-07-30,17:07:40.000,211,10973994,14885,0,1690736859,13103.948772939992,105.01998260999972,53538.23184288
2023-07-30,17:07:41.000,211,10973966,14925,0,1690736860,13103.995927110002,105.05522826000379,53538.32267544
2023-07-30,17:07:42.000,211,10974010,14925,0,1690736861,13103.982454489997,105.15391608000209,53538.28773984001
2023-07-30,17:07:43.000,211,10974004,15045,0,1690736862,13103.975718180001,105.16096521000145,53538.245817120005
2023-07-30,17:07:44.000,211,10973981,14925,0,1690736863,13104.070026519992,105.2526039000004,53538.364598160006
2023-07-30,17:07:45.000,211,10973953,14845,0,1690736864,13104.150862239992,105.21030912000424,53538.38555952001
2023-07-30,17:07:46.000,211,10974005,14925,0,1690736865,13104.164334859997,105.22440738000296,53538.4484436
2023-07-30,17:07:47.000,211,10974028,14845,0,1690736866,13104.198016410002,105.21030912000424,53538.39254664
2023-07-30,17:07:48.000,211,10973963,15005,0,1690736867,13104.231697959993,105.16801434000081,53538.196907280006
2023-07-30,17:07:49.000,211,10974022,14965,0,1690736868,13104.265379509998,105.07637565000186,53538.22485576
2023-07-30,17:07:50.000,211,10973979,14725,0,1690736869,13104.373160469993,105.07637565000186,53538.18293304
2023-07-30,17:07:51.000,211,10973994,15205,0,1690736870,13104.487677739999,104.99883522000164,53538.343636800004
2023-07-30,17:07:52.000,211,10973969,14885,0,1690736871,13104.58198607999,104.94949130999885,53538.364598160006
2023-07-30,17:07:53.000,211,10973960,14885,0,1690736872,13104.66282179999,104.87900000999798,53538.38555952001
2023-07-30,17:07:54.000,211,10974033,14925,0,1690736873,13104.68976704,104.78031218999968,53538.30870120001
2023-07-30,17:07:55.000,211,10973951,14685,0,1690736874,13104.777339069995,104.76621393000096,53538.33664968001
2023-07-30,17:07:56.000,211,10973954,14725,0,1690736875,13104.797547999995,104.7239191500048,53538.3785724
2023-07-30,17:07:57.000,211,10974025,14805,0,1690736876,13104.88512002999,104.61818219999986,53538.35761104001
2023-07-30,17:07:58.000,211,10973943,14725,0,1690736877,13104.88512002999,104.57588742000371,53538.39953376
2023-07-30,17:07:59.000,211,10973951,14885,0,1690736878,13104.87164741,104.547690899999,53538.39953376
2023-07-30,17:08:00.000,211,10973939,14925,0,1690736879,13104.9322742,104.5124452500022,53538.5183148
2023-07-30,17:08:01.000,211,10973998,14965,0,1690736880,13104.91206527,104.42785569000262,53538.50434056001
2023-07-30,17:08:02.000,211,10974048,14685,0,1690736881,13104.82449323999,104.4490030800007,53538.532289040006
2023-07-30,17:08:03.000,211,10974010,14765,0,1690736882,13104.78407537999,104.43490482000198,53538.56722464
2023-07-30,17:08:04.000,211,10973972,14485,0,1690736883,13104.66955811,104.46310133999941,53538.53927616
2023-07-30,17:08:05.000,211,10974017,15005,0,1690736884,13104.60219500999,104.43490482000198,53538.532289040006
2023-07-30,17:08:06.000,211,10974022,14845,0,1690736885,13104.521359289989,104.42080656000326,53538.64408296001
2023-07-30,17:08:07.000,211,10973971,14845,0,1690736886,13104.453996189994,104.42785569000262,53538.64408296001
2023-07-30,17:08:08.000,211,10973954,14845,0,1690736887,13104.299061059988,104.53359264000028,53538.60914736
2023-07-30,17:08:09.000,211,10973967,15205,0,1690736888,13104.251906889993,104.48424873000477,53538.588186
2023-07-30,17:08:10.000,211,10974006,14805,0,1690736889,13104.211489029993,104.56883829000435,53538.66504432
2023-07-30,17:08:11.000,211,10974034,14925,0,1690736890,13104.117180690002,104.58293655000307,53538.60216024001
2023-07-30,17:08:12.000,211,10974013,15005,0,1690736891,13104.056553900002,104.66752611000265,53538.55325040001
2023-07-30,17:08:13.000,211,10973978,14645,0,1690736892,13103.975718180001,104.66752611000265,53538.60216024001
2023-07-30,17:08:14.000,211,10973997,15045,0,1690736893,13103.948772939992,104.7239191500048,53538.45543072001
2023-07-30,17:08:15.000,211,10973985,14525,0,1690736894,13104.036344970002,104.78031218999968,53538.67203144001
2023-07-30,17:08:16.000,211,10973983,14925,0,1690736895,13103.928564009992,104.74506654000288,53538.67203144001
2023-07-30,17:08:17.000,211,10973969,14685,0,1690736896,13103.894882460001,104.80145957999775,53538.630108720005
2023-07-30,17:08:18.000,211,10974093,14845,0,1690736897,13103.827519359991,104.78736131999904,53538.60216024001
2023-07-30,17:08:19.000,211,10974035,15205,0,1690736898,13103.948772939992,104.85080349000054,53538.588186
2023-07-30,17:08:20.000,211,10974017,14845,0,1690736899,13103.854464600001,104.87195087999862,53538.60216024001
2023-07-30,17:08:21.000,211,10973979,14765,0,1690736900,13103.908355079991,104.8578526199999,53538.55325040001
2023-07-30,17:08:22.000,211,10974035,14805,0,1690736901,13103.908355079991,104.94244217999949,53538.47639208001
2023-07-30,17:08:23.000,211,10973962,14845,0,1690736902,13103.948772939992,104.98473696000292,53538.462417840004
2023-07-30,17:08:24.000,211,10974006,15045,0,1690736903,13103.948772939992,105.005884350001,53538.4484436
2023-07-30,17:08:25.000,211,10973980,14685,0,1690736904,13104.070026519992,105.02703173999907,53538.56023752
2023-07-30,17:08:26.000,211,10973940,14805,0,1690736905,13104.123916999997,105.02703173999907,53538.630108720005
2023-07-30,17:08:27.000,211,10974021,14965,0,1690736906,13104.191280099993,105.01998260999972,53538.62312160001
2023-07-30,17:08:28.000,211,10974042,14965,0,1690736907,13104.251906889993,105.01998260999972,53538.61613448
2023-07-30,17:08:29.000,211,10974033,15005,0,1690736908,13104.312533679993,105.005884350001,53538.56722464
2023-07-30,17:08:30.000,211,10973991,15045,0,1690736909,13104.366424159998,104.99178609000228,53538.630108720005
2023-07-30,17:08:31.000,211,10973984,15165,0,1690736910,13104.467468809999,104.92834392000077,53538.56023752
2023-07-30,17:08:32.000,211,10973948,15045,0,1690736911,13104.56177714999,104.85080349000054,53538.66504432
2023-07-30,17:08:33.000,211,10973922,15045,0,1690736912,13104.60219500999,104.84375436000118,53538.62312160001
2023-07-30,17:08:34.000,211,10973999,14685,0,1690736913,13104.62914025,104.82965610000247,53538.651070080006
2023-07-30,17:08:35.000,211,10973980,14925,0,1690736914,13104.70997597,104.7239191500048,53538.7279284
2023-07-30,17:08:36.000,211,10974023,14885,0,1690736915,13104.716712279995,104.66752611000265,53538.651070080006
2023-07-30,17:08:37.000,211,10974066,14925,0,1690736916,13104.78407537999,104.60408394000115,53538.66504432
2023-07-30,17:08:38.000,211,10974012,14725,0,1690736917,13104.7301849,104.5124452500022,53538.59517312
2023-07-30,17:08:39.000,211,10974080,15005,0,1690736918,13104.78407537999,104.51949438000156,53538.68600568
2023-07-30,17:08:40.000,211,10973983,14805,0,1690736919,13104.898592649995,104.4490030800007,53538.74190264001
2023-07-30,17:08:41.000,211,10974031,14925,0,1690736920,13104.97269206,104.37146265000047,53538.78382536
2023-07-30,17:08:42.000,211,10973964,14925,0,1690736921,13104.959219439996,104.34326613000303,53538.79081248001
2023-07-30,17:08:43.000,211,10973991,15085,0,1690736922,13104.959219439996,104.36441352000111,53538.762864
2023-07-30,17:08:44.000,211,10973963,15045,0,1690736923,13104.918801579995,104.37146265000047,53538.70696704
2023-07-30,17:08:45.000,211,10973977,15045,0,1690736924,13104.939010509996,104.35031526000239,53538.73491552
2023-07-30,17:08:46.000,211,10973963,14805,0,1690736925,13104.90532895999,104.38556090999919,53538.75587688
2023-07-30,17:08:47.000,211,10974011,14725,0,1690736926,13104.90532895999,104.45605221000005,53538.80478672
2023-07-30,17:08:48.000,211,10973958,15125,0,1690736927,13104.90532895999,104.49129786000412,53538.80478672
2023-07-30,17:08:49.000,211,10973970,14885,0,1690736928,13104.87164741,104.6111330700005,53538.867670800006
2023-07-30,17:08:50.000,211,10974099,14885,0,1690736929,13104.90532895999,104.65342785000394,53538.80478672
2023-07-30,17:08:51.000,211,10974027,14965,0,1690736930,13104.82449323999,104.78736131999904,53538.79081248001
2023-07-30,17:08:52.000,211,10973941,14885,0,1690736931,13104.85143848,104.88604914000462,53538.797799600005
2023-07-30,17:08:53.000,211,10974008,14685,0,1690736932,13104.76386644999,104.97768783000356,53538.77683824
2023-07-30,17:08:54.000,211,10973981,14645,0,1690736933,13104.68976704,105.12571956000465,53538.818760960006
2023-07-30,17:08:55.000,211,10974011,14725,0,1690736934,13104.66282179999,105.19621085999825,53538.80478672
2023-07-30,17:08:56.000,211,10974001,14725,0,1690736935,13104.66955811,105.30899694000254,53538.95850336001
2023-07-30,17:08:57.000,211,10973940,14765,0,1690736936,13104.62240393999,105.39358650000213,53538.95151624
2023-07-30,17:08:58.000,211,10974035,14965,0,1690736937,13104.58198607999,105.52047083999787,53538.965490480005
2023-07-30,17:08:59.000,211,10973996,14525,0,1690736938,13104.494414049994,105.69669909000368,53538.846709440004
2023-07-30,17:09:00.000,211,10973943,14805,0,1690736939,13104.507886669999,105.7107973500024,53538.94452912
2023-07-30,17:09:01.000,211,10973952,14725,0,1690736940,13104.386633089998,105.87997647000157,53538.92356776
2023-07-30,17:09:02.000,211,10973997,15205,0,1690736941,13104.332742609993,105.83768168999813,53538.97946472001
2023-07-30,17:09:03.000,211,10974017,14845,0,1690736942,13104.272115819993,105.94341864000307,53538.92356776
2023-07-30,17:09:04.000,211,10973990,15285,0,1690736943,13104.231697959993,105.95751690000179,53538.95151624
2023-07-30,17:09:05.000,211,10973988,14845,0,1690736944,13104.191280099993,105.93636951000371,53539.035361680006
2023-07-30,17:09:06.000,211,10973989,14845,0,1690736945,13104.171071169993,105.93636951000371,53539.0423488
2023-07-30,17:09:07.000,211,10974048,15005,0,1690736946,13104.137389620002,105.95751690000179,53538.97946472001
2023-07-30,17:09:08.000,211,10973972,14965,0,1690736947,13104.016136040002,105.96456603000115,53538.965490480005
2023-07-30,17:09:09.000,211,10973950,14965,0,1690736948,13103.968981869992,105.94341864000307,53538.9724776
2023-07-30,17:09:10.000,211,10974024,14725,0,1690736949,13104.022872349997,105.91522211999836,53539.014400320004
2023-07-30,17:09:11.000,211,10974010,14885,0,1690736950,13104.022872349997,105.91522211999836,53538.9724776
2023-07-30,17:09:12.000,211,10973982,15085,0,1690736951,13104.096971760002,105.91522211999836,53539.014400320004
2023-07-30,17:09:13.000,211,10973990,14925,0,1690736952,13104.103708069997,105.8729273400022,53539.02138744
2023-07-30,17:09:14.000,211,10974011,14925,0,1690736953,13104.083499139997,105.85882908000349,53538.93055488
2023-07-30,17:09:15.000,211,10974051,14965,0,1690736954,13104.123916999997,105.8729273400022,53538.93754200001
2023-07-30,17:09:16.000,211,10974035,14765,0,1690736955,13104.238434270002,105.8094851700007,53538.95151624
2023-07-30,17:09:17.000,211,10974002,15045,0,1690736956,13104.359687849988,105.81653430000006,53538.95151624
2023-07-30,17:09:18.000,211,10973944,14765,0,1690736957,13104.393369399993,105.8094851700007,53538.85369656
2023-07-30,17:09:19.000,211,10973994,14845,0,1690736958,13104.474205119994,105.7742395200039,53538.92356776
2023-07-30,17:09:20.000,211,10973986,14965,0,1690736959,13104.595458699994,105.78833778000262,53538.85369656
2023-07-30,17:09:21.000,211,10974025,14885,0,1690736960,13104.72344858999,105.72489561000111,53538.97946472001
2023-07-30,17:09:22.000,211,10973999,15045,0,1690736961,13104.78407537999,105.72489561000111,53539.00741320001
2023-07-30,17:09:23.000,211,10974002,14645,0,1690736962,13104.82449323999,105.7107973500024,53538.97946472001
2023-07-30,17:09:24.000,211,10974039,14885,0,1690736963,13104.91206527,105.68260082999768,53538.88863216001
2023-07-30,17:09:25.000,211,10974014,15045,0,1690736964,13104.9322742,105.64030605000153,53538.89561928
2023-07-30,17:09:26.000,211,10973989,14845,0,1690736965,13105.046791469991,105.61210953000409,53538.92356776
2023-07-30,17:09:27.000,211,10974060,15165,0,1690736966,13105.080473019996,105.5980112699981,53538.94452912
2023-07-30,17:09:28.000,211,10973985,15245,0,1690736967,13105.073736710001,105.58391300999938,53539.00042608
2023-07-30,17:09:29.000,211,10973980,14725,0,1690736968,13105.093945640001,105.5627656200013,53539.04933592
2023-07-30,17:09:30.000,211,10973999,14645,0,1690736969,13105.201726599997,105.55571649000194,53539.00741320001
2023-07-30,17:09:31.000,211,10973956,14925,0,1690736970,13105.174781360001,105.61210953000409,53539.02837456001
2023-07-30,17:09:32.000,211,10974010,15045,0,1690736971,13105.194990290001,105.56981475000066,53539.00741320001
2023-07-30,17:09:33.000,211,10973992,14885,0,1690736972,13105.154572430001,105.57686388000002,53539.0423488
2023-07-30,17:09:34.000,211,10973938,14885,0,1690736973,13105.087209329991,105.56981475000066,53539.04933592
2023-07-30,17:09:35.000,211,10973997,14845,0,1690736974,13105.05352778,105.5980112699981,53539.02138744
2023-07-30,17:09:36.000,211,10974021,15045,0,1690736975,13105.100681949996,105.56981475000066,53539.23100104
2023-07-30,17:09:37.000,211,10973992,14805,0,1690736976,13105.03331885,105.58391300999938,53539.23798816
2023-07-30,17:09:38.000,211,10974003,14965,0,1690736977,13104.939010509996,105.61915866000345,53539.18907832
2023-07-30,17:09:39.000,211,10973997,15125,0,1690736978,13104.80428430999,105.62620779000281,53539.12619424001
2023-07-30,17:09:40.000,211,10974072,15005,0,1690736979,13104.72344858999,105.65440431000025,53539.21003968
2023-07-30,17:09:41.000,211,10973989,15045,0,1690736980,13104.60219500999,105.69669909000368,53539.18907832
2023-07-30,17:09:42.000,211,10974009,14925,0,1690736981,13104.474205119994,105.69669909000368,53539.16811696
2023-07-30,17:09:43.000,211,10973926,14965,0,1690736982,13104.272115819993,105.7742395200039,53539.07728440001
2023-07-30,17:09:44.000,211,10974018,14805,0,1690736983,13104.245170579998,105.82358342999942,53539.17510408001
2023-07-30,17:09:45.000,211,10974001,14965,0,1690736984,13104.191280099993,105.8729273400022,53539.23798816
2023-07-30,17:09:46.000,211,10974011,15205,0,1690736985,13104.083499139997,105.908172989999,53539.22401392001
2023-07-30,17:09:47.000,211,10973997,15005,0,1690736986,13103.915091390001,105.94341864000307,53539.21003968
2023-07-30,17:09:48.000,211,10974011,14885,0,1690736987,13103.787101499991,106.06325384999946,53539.12619424001
2023-07-30,17:09:49.000,211,10973966,15005,0,1690736988,13103.699529469995,106.14079427999968,53539.19606544001
2023-07-30,17:09:50.000,211,10974033,14685,0,1690736989,13103.659111609995,106.10554863000289,53539.16811696
2023-07-30,17:09:51.000,211,10973978,15085,0,1690736990,13103.578275889995,106.20423645000119,53539.2170268
2023-07-30,17:09:52.000,211,10973975,15005,0,1690736991,13103.55133065,106.19718732000183,53539.17510408001
2023-07-30,17:09:53.000,211,10974001,14605,0,1690736992,13103.47049493,106.23243296999863,53539.154142720006
2023-07-30,17:09:54.000,211,10973917,15005,0,1690736993,13103.47049493,106.28882601000078,53539.11222
2023-07-30,17:09:55.000,211,10974014,14845,0,1690736994,13103.46375861999,106.26062949000334,53539.182091200004
2023-07-30,17:09:56.000,211,10973971,14925,0,1690736995,13103.46375861999,106.3029242699995,53539.11222
2023-07-30,17:09:57.000,211,10973966,15165,0,1690736996,13103.38292289999,106.2676786200027,53539.07728440001
2023-07-30,17:09:58.000,211,10973984,14885,0,1690736997,13103.38292289999,106.27472775000206,53539.00741320001
2023-07-30,17:09:59.000,211,10974007,15005,0,1690736998,13103.376186589994,106.24653123000462,53538.97946472001
2023-07-30,17:10:00.000,211,10974018,14845,0,1690736999,13103.56480326999,106.23948209999799,53539.02138744
2023-07-30,17:10:01.000,211,10974013,14685,0,1690737000,13103.55133065,106.17603993000375,53539.04933592
2023-07-30,17:10:02.000,211,10974047,14685,0,1690737001,13103.598484819995,106.19013819000247,53539.0423488
2023-07-30,17:10:03.000,211,10974005,14885,0,1690737002,13103.72647470999,106.1689908000044,53538.986451840006
2023-07-30,17:10:04.000,211,10974045,14845,0,1690737003,13103.699529469995,106.10554863000289,53538.93055488
2023-07-30,17:10:05.000,211,10974061,14885,0,1690737004,13103.74668363999,106.07735210999817,53538.93055488
2023-07-30,17:10:06.000,211,10973965,14965,0,1690737005,13103.79383781,106.07030297999881,53539.06331016
2023-07-30,17:10:07.000,211,10973976,15045,0,1690737006,13103.83425567,106.04915559000074,53539.05632304001
2023-07-30,17:10:08.000,211,10973875,14805,0,1690737007,13103.820783049996,106.01390994000394,53538.95151624
2023-07-30,17:10:09.000,211,10973997,15325,0,1690737008,13103.827519359991,105.99981167999795,53539.014400320004
2023-07-30,17:10:10.000,211,10974002,15005,0,1690737009,13103.928564009992,106.01390994000394,53539.09125864
2023-07-30,17:10:11.000,211,10974020,15045,0,1690737010,13103.847728289991,106.07735210999817,53539.084271520005
2023-07-30,17:10:12.000,211,10974008,14965,0,1690737011,13103.881409839996,106.09849950000353,53539.02138744
2023-07-30,17:10:13.000,211,10974043,14765,0,1690737012,13103.894882460001,106.17603993000375,53539.11920712
2023-07-30,17:10:14.000,211,10973978,15045,0,1690737013,13103.83425567,106.14784340999904,53539.014400320004
2023-07-30,17:10:15.000,211,10973995,15045,0,1690737014,13103.820783049996,106.24653123000462,53538.99343896
2023-07-30,17:10:16.000,211,10974080,14765,0,1690737015,13103.881409839996,106.23948209999799,53539.10523288001
2023-07-30,17:10:17.000,211,10974002,14685,0,1690737016,13103.847728289991,106.27472775000206,53539.154142720006
2023-07-30,17:10:18.000,211,10974042,14885,0,1690737017,13103.780365189996,106.3311207900042,53539.14016848
2023-07-30,17:10:19.000,211,10974079,14685,0,1690737018,13103.780365189996,106.34521905000292,53539.06331016
2023-07-30,17:10:20.000,211,10974097,15125,0,1690737019,13103.81404674,106.38751382999908,53539.084271520005
2023-07-30,17:10:21.000,211,10974078,15085,0,1690737020,13103.807310429991,106.42275948000315,53539.09824576
2023-07-30,17:10:22.000,211,10974050,14965,0,1690737021,13103.820783049996,106.40866122000443,53539.00741320001
2023-07-30,17:10:23.000,211,10974061,15005,0,1690737022,13103.79383781,106.43685774000187,53539.0423488
2023-07-30,17:10:24.000,211,10974015,15005,0,1690737023,13103.840991979996,106.47210338999867,53539.02837456001
2023-07-30,17:10:25.000,211,10974013,14685,0,1690737024,13103.81404674,106.49325078000402,53539.14016848
2023-07-30,17:10:26.000,211,10973974,14845,0,1690737025,13103.854464600001,106.45800512999995,53539.09125864
2023-07-30,17:10:27.000,211,10974008,14845,0,1690737026,13103.739947329996,106.5143981700021,53539.05632304001
2023-07-30,17:10:28.000,211,10974033,14645,0,1690737027,13103.638902679995,106.54964381999889,53539.00042608
2023-07-30,17:10:29.000,211,10974056,15285,0,1690737028,13103.558066959995,106.58488947000296,53539.00741320001
2023-07-30,17:10:30.000,211,10974026,15085,0,1690737029,13103.60522112999,106.5778403400036,53539.07029728
2023-07-30,17:10:31.000,211,10974012,14925,0,1690737030,13103.52438540999,106.64128250999784,53539.11920712
2023-07-30,17:10:32.000,211,10974020,15005,0,1690737031,13103.457022309994,106.65538077000383,53539.035361680006
2023-07-30,17:10:33.000,211,10974013,14845,0,1690737032,13103.369450279999,106.65538077000383,53539.05632304001
2023-07-30,17:10:34.000,211,10973943,15085,0,1690737033,13103.275141939994,106.69767554999999,53539.04933592
2023-07-30,17:10:35.000,211,10974027,15165,0,1690737034,13103.180833599989,106.69062642000063,53539.00042608
2023-07-30,17:10:36.000,211,10974033,14965,0,1690737035,13103.207778839998,106.75406859000213,53539.06331016
2023-07-30,17:10:37.000,211,10973995,14605,0,1690737036,13103.140415739988,106.73997033000342,53539.09125864
2023-07-30,17:10:38.000,211,10973981,15005,0,1690737037,13103.126943119998,106.75406859000213,53539.09125864
2023-07-30,17:10:39.000,211,10973979,14925,0,1690737038,13103.073052639993,106.73997033000342,53539.014400320004
2023-07-30,17:10:40.000,211,10974041,14885,0,1690737039,13103.066316329998,106.74701946000278,53539.02138744
2023-07-30,17:10:41.000,211,10974004,15045,0,1690737040,13103.180833599989,106.73997033000342,53539.11920712
2023-07-30,17:10:42.000,211,10973978,14925,0,1690737041,13103.194306219993,106.79636336999829,53539.10523288001
2023-07-30,17:10:43.000,211,10973986,15165,0,1690737042,13103.201042529989,106.75406859000213,53539.16811696
2023-07-30,17:10:44.000,211,10974021,14765,0,1690737043,13103.221251459989,106.77521598000021,53539.05632304001
2023-07-30,17:10:45.000,211,10974015,14845,0,1690737044,13103.241460389989,106.70472467999934,53539.09824576
2023-07-30,17:10:46.000,211,10974046,14885,0,1690737045,13103.349241349999,106.66947903000255,53539.154142720006
2023-07-30,17:10:47.000,211,10974018,14765,0,1690737046,13103.369450279999,106.66242990000319,53539.16112984
2023-07-30,17:10:48.000,211,10973966,14885,0,1690737047,13103.40986814,106.62718424999912,53539.154142720006
2023-07-30,17:10:49.000,211,10974038,14885,0,1690737048,13103.44354968999,106.54259468999953,53539.12619424001
2023-07-30,17:10:50.000,211,10974060,15005,0,1690737049,13103.450286,106.50029991000338,53539.16112984
2023-07-30,17:10:51.000,211,10974009,15165,0,1690737050,13103.436813379994,106.49325078000402,53539.133181360005
2023-07-30,17:10:52.000,211,10973914,15045,0,1690737051,13103.355977659994,106.48620165000466,53539.14016848
2023-07-30,17:10:53.000,211,10973991,14845,0,1690737052,13103.295350869994,106.5143981700021,53539.084271520005
2023-07-30,17:10:54.000,211,10973952,14805,0,1690737053,13103.268405629999,106.50029991000338,53539.05632304001
2023-07-30,17:10:55.000,211,10974014,14885,0,1690737054,13103.281878249989,106.44390687000123,53539.0423488
2023-07-30,17:10:56.000,211,10974021,14805,0,1690737055,13103.227987769998,106.47915251999802,53539.07029728
2023-07-30,17:10:57.000,211,10973953,14845,0,1690737056,13103.153888359993,106.42980861000251,53539.084271520005
2023-07-30,17:10:58.000,211,10973974,15085,0,1690737057,13102.992216919993,106.47915251999802,53538.95151624
2023-07-30,17:10:59.000,211,10973992,15205,0,1690737058,13102.998953230002,106.4650542599993,53539.02138744
2023-07-30,17:11:00.000,211,10974016,14925,0,1690737059,13102.844018099997,106.50029991000338,53538.93055488
2023-07-30,17:11:01.000,211,10974005,14805,0,1690737060,13102.877699650002,106.48620165000466,53538.9724776
2023-07-30,17:11:02.000,211,10973937,14965,0,1690737061,13102.817072860002,106.49325078000402,53538.95850336001
2023-07-30,17:11:03.000,211,10973926,14965,0,1690737062,13102.803600239997,106.50029991000338,53538.93055488
2023-07-30,17:11:04.000,211,10974009,14885,0,1690737063,13102.749709759992,106.48620165000466,53539.02138744
2023-07-30,17:11:05.000,211,10974081,15005,0,1690737064,13102.742973449996,106.47915251999802,53539.0423488
2023-07-30,17:11:06.000,211,10974070,14765,0,1690737065,13102.695819280001,106.4650542599993,53539.05632304001
2023-07-30,17:11:07.000,211,10974052,14925,0,1690737066,13102.61498356,106.49325078000402,53538.986451840006
2023-07-30,17:11:08.000,211,10974022,15005,0,1690737067,13102.581302009996,106.52144730000146,53538.93754200001
2023-07-30,17:11:09.000,211,10974070,14765,0,1690737068,13102.54762045999,106.50029991000338,53538.9026064
2023-07-30,17:11:10.000,211,10974064,15045,0,1690737069,13102.55435677,106.52849643000081,53538.88863216001
2023-07-30,17:11:11.000,211,10973977,15005,0,1690737070,13102.59477463,106.55669294999825,53539.02138744
2023-07-30,17:11:12.000,211,10974005,14805,0,1690737071,13102.608247249991,106.56374208000489,53538.9724776
2023-07-30,17:11:13.000,211,10973992,14965,0,1690737072,13102.581302009996,106.55669294999825,53538.95850336001
2023-07-30,17:11:14.000,211,10973972,15045,0,1690737073,13102.59477463,106.54259468999953,53538.95151624
2023-07-30,17:11:15.000,211,10974049,14885,0,1690737074,13102.588038319991,106.53554556000017,53539.02837456001
2023-07-30,17:11:16.000,211,10974011,14845,0,1690737075,13102.61498356,106.56374208000489,53538.986451840006
2023-07-30,17:11:17.000,211,10973980,15205,0,1690737076,13102.621719869996,106.52849643000081,53539.014400320004
2023-07-30,17:11:18.000,211,10973987,14845,0,1690737077,13102.635192490001,106.56374208000489,53538.916580640005
2023-07-30,17:11:19.000,211,10973980,15005,0,1690737078,13102.628456179991,106.52849643000081,53538.99343896
2023-07-30,17:11:20.000,211,10973927,15045,0,1690737079,13102.749709759992,106.56374208000489,53538.9724776
2023-07-30,17:11:21.000,211,10973999,14685,0,1690737080,13102.776655000001,106.52849643000081,53539.00741320001
2023-07-30,17:11:22.000,211,10974029,15005,0,1690737081,13102.850754409992,106.52849643000081,53539.09824576
2023-07-30,17:11:23.000,211,10974047,15005,0,1690737082,13102.844018099997,106.44390687000123,53539.07029728
2023-07-30,17:11:24.000,211,10974003,14485,0,1690737083,13102.844018099997,106.52144730000146,53539.035361680006
2023-07-30,17:11:25.000,211,10973985,14885,0,1690737084,13102.864227029997,106.48620165000466,53539.02837456001
2023-07-30,17:11:26.000,211,10974040,14765,0,1690737085,13102.924853819997,106.50734904000274,53539.035361680006
2023-07-30,17:11:27.000,211,10974072,15125,0,1690737086,13102.924853819997,106.4650542599993,53539.06331016
2023-07-30,17:11:28.000,211,10974002,14805,0,1690737087,13102.904644889997,106.49325078000402,53539.0423488
2023-07-30,17:11:29.000,211,10974059,15005,0,1690737088,13102.904644889997,106.47210338999867,53539.014400320004
2023-07-30,17:11:30.000,211,10973997,15005,0,1690737089,13102.958535370002,106.52144730000146,53539.11920712
2023-07-30,17:11:31.000,211,10974033,15085,0,1690737090,13103.019162160002,106.52849643000081,53539.11920712
2023-07-30,17:11:32.000,211,10974057,15045,0,1690737091,13103.005689539998,106.57079121000424,53539.035361680006
2023-07-30,17:11:33.000,211,10974064,14725,0,1690737092,13102.972007989993,106.59193860000232,53539.04933592
2023-07-30,17:11:34.000,211,10973964,15005,0,1690737093,13103.012425849993,106.66242990000319,53538.986451840006
2023-07-30,17:11:35.000,211,10973966,14925,0,1690737094,13102.978744300002,106.7258720700047,53539.035361680006
2023-07-30,17:11:36.000,211,10973954,15085,0,1690737095,13103.066316329998,106.73997033000342,53539.06331016
2023-07-30,17:11:37.000,211,10973995,14885,0,1690737096,13103.066316329998,106.79636336999829,53539.133181360005
2023-07-30,17:11:38.000,211,10974017,14885,0,1690737097,13103.059580020003,106.85275641000044,53539.10523288001
2023-07-30,17:11:39.000,211,10974007,14605,0,1690737098,13103.113470499993,106.95144422999874,53539.07728440001
2023-07-30,17:11:40.000,211,10974036,14885,0,1690737099,13103.106734189998,106.99373901000217,53539.05632304001
2023-07-30,17:11:41.000,211,10974025,15045,0,1690737100,13103.167360979998,107.02898465999897,53539.0423488
2023-07-30,17:11:42.000,211,10974032,14645,0,1690737101,13103.241460389989,107.12767248000455,53539.084271520005
2023-07-30,17:11:43.000,211,10974013,14845,0,1690737102,13103.227987769998,107.13472161000391,53539.0423488
2023-07-30,17:11:44.000,211,10974005,14925,0,1690737103,13103.261669319989,107.13472161000391,53539.11920712
2023-07-30,17:11:45.000,211,10974004,14925,0,1690737104,13103.36271396999,107.19111464999878,53539.203052560006
2023-07-30,17:11:46.000,211,10974021,15085,0,1690737105,13103.416604449994,107.19111464999878,53539.23100104
2023-07-30,17:11:47.000,211,10974067,14925,0,1690737106,13103.457022309994,107.1699672600007,53539.16811696
2023-07-30,17:11:48.000,211,10973992,14845,0,1690737107,13103.44354968999,107.13472161000391,53539.14016848
2023-07-30,17:11:49.000,211,10974001,14685,0,1690737108,13103.50417647999,107.14881987000263,53539.16112984
2023-07-30,17:11:50.000,211,10974061,14925,0,1690737109,13103.57153958,107.15586900000199,53539.16112984
2023-07-30,17:11:51.000,211,10974002,14925,0,1690737110,13103.719738399996,107.1065250899992,53539.251962400005
2023-07-30,17:11:52.000,211,10973979,15045,0,1690737111,13103.74668363999,107.11357421999855,53539.32882072
2023-07-30,17:11:53.000,211,10973978,15045,0,1690737112,13103.77362888,107.03603378999833,53539.32882072
2023-07-30,17:11:54.000,211,10974065,14965,0,1690737113,13103.81404674,107.05718118000368,53539.36375632001
2023-07-30,17:11:55.000,211,10974046,15285,0,1690737114,13103.908355079991,107.00078814000153,53539.40567904
2023-07-30,17:11:56.000,211,10974024,14845,0,1690737115,13103.867937219991,106.97964075000345,53539.419653280005
2023-07-30,17:11:57.000,211,10974003,15125,0,1690737116,13103.921827699996,106.93734597000002,53539.4266404
2023-07-30,17:11:58.000,211,10973955,14805,0,1690737117,13103.888146149991,106.86685466999916,53539.300872240005
2023-07-30,17:11:59.000,211,10974034,15045,0,1690737118,13103.847728289991,106.81751076000364,53539.33580784
2023-07-30,17:12:00.000,211,10973980,15165,0,1690737119,13103.915091390001,106.75406859000213,53539.43362752
2023-07-30,17:12:01.000,211,10974082,14965,0,1690737120,13103.840991979996,106.70472467999934,53539.45458888
2023-07-30,17:12:02.000,211,10973962,14885,0,1690737121,13103.79383781,106.70472467999934,53539.517472960004
2023-07-30,17:12:03.000,211,10974017,15005,0,1690737122,13103.70626577999,106.63423337999848,53539.419653280005
2023-07-30,17:12:04.000,211,10973979,14965,0,1690737123,13103.60522112999,106.63423337999848,53539.41266616001
2023-07-30,17:12:05.000,211,10974005,14965,0,1690737124,13103.56480326999,106.5778403400036,53539.419653280005
2023-07-30,17:12:06.000,211,10973986,14885,0,1690737125,13103.46375861999,106.60603686000104,53539.43362752
2023-07-30,17:12:07.000,211,10974004,14925,0,1690737126,13103.47049493,106.59193860000232,53539.47555024
2023-07-30,17:12:08.000,211,10974019,14765,0,1690737127,13103.40313182999,106.55669294999825,53539.48253736001
2023-07-30,17:12:09.000,211,10974052,15005,0,1690737128,13103.329032419999,106.59898773000168,53539.44061464001
2023-07-30,17:12:10.000,211,10974012,14845,0,1690737129,13103.248196699999,106.63423337999848,53539.45458888
2023-07-30,17:12:11.000,211,10973989,14765,0,1690737130,13103.234724079994,106.62718424999912,53539.370743440006
2023-07-30,17:12:12.000,211,10973961,14885,0,1690737131,13103.214515149994,106.63423337999848,53539.43362752
2023-07-30,17:12:13.000,211,10974021,15085,0,1690737132,13103.160624669988,106.69062642000063,53539.349782080004
2023-07-30,17:12:14.000,211,10973961,14965,0,1690737133,13103.133679429993,106.68357729000127,53539.321833600006
2023-07-30,17:12:15.000,211,10973985,14725,0,1690737134,13103.167360979998,106.69062642000063,53539.349782080004
2023-07-30,17:12:16.000,211,10974008,14885,0,1690737135,13103.268405629999,106.73292120000406,53539.286898
2023-07-30,17:12:17.000,211,10974003,15045,0,1690737136,13103.214515149994,106.73292120000406,53539.31484648001
2023-07-30,17:12:18.000,211,10973987,15365,0,1690737137,13103.234724079994,106.71882293999806,53539.26593664
2023-07-30,17:12:19.000,211,10973944,14605,0,1690737138,13103.295350869994,106.78226510999957,53539.321833600006
2023-07-30,17:12:20.000,211,10974015,15125,0,1690737139,13103.288614559999,106.76816685000085,53539.321833600006
2023-07-30,17:12:21.000,211,10973936,15005,0,1690737140,13103.36271396999,106.76816685000085,53539.30785936
2023-07-30,17:12:22.000,211,10973971,14685,0,1690737141,13103.335768729994,106.76816685000085,53539.321833600006
2023-07-30,17:12:23.000,211,10973955,14725,0,1690737142,13103.40313182999,106.79636336999829,53539.24497528001
2023-07-30,17:12:24.000,211,10973946,14885,0,1690737143,13103.477231239995,106.7117738099987,53539.300872240005
2023-07-30,17:12:25.000,211,10973993,14845,0,1690737144,13103.55133065,106.71882293999806,53539.44061464001
2023-07-30,17:12:26.000,211,10973973,15005,0,1690737145,13103.58501219999,106.69062642000063,53539.370743440006
2023-07-30,17:12:27.000,211,10973971,14685,0,1690737146,13103.618693749995,106.66947903000255,53539.37773056
2023-07-30,17:12:28.000,211,10973971,14845,0,1690737147,13103.61195744,106.5778403400036,53539.349782080004
2023-07-30,17:12:29.000,211,10973960,15245,0,1690737148,13103.61195744,106.59193860000232,53539.29388512001
2023-07-30,17:12:30.000,211,10973998,14805,0,1690737149,13103.66584791999,106.52849643000081,53539.40567904
2023-07-30,17:12:31.000,211,10974001,14525,0,1690737150,13103.679320539995,106.49325078000402,53539.31484648001
2023-07-30,17:12:32.000,211,10973977,14885,0,1690737151,13103.68605684999,106.47915251999802,53539.4266404
2023-07-30,17:12:33.000,211,10973926,14965,0,1690737152,13103.62543005999,106.47210338999867,53539.40567904
2023-07-30,17:12:34.000,211,10974024,14925,0,1690737153,13103.558066959995,106.43685774000187,53539.370743440006
2023-07-30,17:12:35.000,211,10973954,14485,0,1690737154,13103.55133065,106.42980861000251,53539.3567692
2023-07-30,17:12:36.000,211,10974000,14805,0,1690737155,13103.53112172,106.41571035000379,53539.321833600006
2023-07-30,17:12:37.000,211,10973940,14805,0,1690737156,13103.450286,106.44390687000123,53539.31484648001
2023-07-30,17:12:38.000,211,10973951,15205,0,1690737157,13103.376186589994,106.40866122000443,53539.300872240005
2023-07-30,17:12:39.000,211,10974043,14965,0,1690737158,13103.355977659994,106.48620165000466,53539.321833600006
2023-07-30,17:12:40.000,211,10973999,14925,0,1690737159,13103.389659209999,106.45095600000059,53539.419653280005
2023-07-30,17:12:41.000,211,10973942,14765,0,1690737160,13103.36271396999,106.48620165000466,53539.44760176
2023-07-30,17:12:42.000,211,10973983,15005,0,1690737161,13103.349241349999,106.5143981700021,53539.51048584001
2023-07-30,17:12:43.000,211,10973968,15085,0,1690737162,13103.369450279999,106.59898773000168,53539.44061464001
2023-07-30,17:12:44.000,211,10974002,15205,0,1690737163,13103.34250503999,106.64833164000447,53539.37773056
2023-07-30,17:12:45.000,211,10974031,14845,0,1690737164,13103.335768729994,106.70472467999934,53539.39170480001
2023-07-30,17:12:46.000,211,10973991,14925,0,1690737165,13103.376186589994,106.69767554999999,53539.47555024
2023-07-30,17:12:47.000,211,10974043,14925,0,1690737166,13103.47049493,106.73292120000406,53539.47555024
2023-07-30,17:12:48.000,211,10973980,14765,0,1690737167,13103.46375861999,106.69767554999999,53539.45458888
2023-07-30,17:12:49.000,211,10973975,15045,0,1690737168,13103.59174851,106.7258720700047,53539.45458888
2023-07-30,17:12:50.000,211,10973981,15005,0,1690737169,13103.760156259996,106.69062642000063,53539.517472960004
2023-07-30,17:12:51.000,211,10974038,14725,0,1690737170,13103.847728289991,106.7258720700047,53539.517472960004
2023-07-30,17:12:52.000,211,10973996,14525,0,1690737171,13103.962245559997,106.69062642000063,53539.53144720001
2023-07-30,17:12:53.000,211,10973961,14805,0,1690737172,13104.063290209997,106.69767554999999,53539.53144720001
2023-07-30,17:12:54.000,211,10973967,14845,0,1690737173,13104.096971760002,106.63423337999848,53539.50349872
2023-07-30,17:12:55.000,211,10973962,14845,0,1690737174,13104.238434270002,106.6130859900004,53539.48952448001
2023-07-30,17:12:56.000,211,10974001,14885,0,1690737175,13104.413578329993,106.52849643000081,53539.60830552001
2023-07-30,17:12:57.000,211,10973988,14685,0,1690737176,13104.528095599999,106.50029991000338,53539.61529264
2023-07-30,17:12:58.000,211,10974022,14765,0,1690737177,13104.615667629994,106.47210338999867,53539.67817672001
2023-07-30,17:12:59.000,211,10974035,15045,0,1690737178,13104.595458699994,106.50029991000338,53539.54542144
2023-07-30,17:13:00.000,211,10973978,14685,0,1690737179,13104.66282179999,106.42980861000251,53539.65022824001
2023-07-30,17:13:01.000,211,10974000,14925,0,1690737180,13104.68976704,106.42980861000251,53539.64324112
2023-07-30,17:13:02.000,211,10973994,14805,0,1690737181,13104.72344858999,106.4016120899978,53539.72708656001
2023-07-30,17:13:03.000,211,10973978,15045,0,1690737182,13104.64934918,106.42980861000251,53539.67817672001
2023-07-30,17:13:04.000,211,10973948,14965,0,1690737183,13104.66955811,106.42275948000315,53539.83189336
2023-07-30,17:13:05.000,211,10973923,14725,0,1690737184,13104.676294419995,106.45095600000059,53539.88779032
2023-07-30,17:13:06.000,211,10974012,14685,0,1690737185,13104.656085489994,106.4650542599993,53539.89477744001
2023-07-30,17:13:07.000,211,10973985,14925,0,1690737186,13104.58198607999,106.52849643000081,53539.83888048
2023-07-30,17:13:08.000,211,10974004,14765,0,1690737187,13104.487677739999,106.6130859900004,53539.83189336
2023-07-30,17:13:09.000,211,10973988,14605,0,1690737188,13104.467468809999,106.69062642000063,53539.803944880005
2023-07-30,17:13:10.000,211,10973951,14685,0,1690737189,13104.427050949998,106.73292120000406,53539.81791912001
2023-07-30,17:13:11.000,211,10973969,14765,0,1690737190,13104.420314639989,106.83160902000236,53539.8808032
2023-07-30,17:13:12.000,211,10973956,14885,0,1690737191,13104.453996189994,106.9232477100013,53539.92971304
2023-07-30,17:13:13.000,211,10974004,14845,0,1690737192,13104.447259879998,107.02193552999961,53539.90176456
2023-07-30,17:13:14.000,211,10974002,14885,0,1690737193,13104.406842019998,107.15586900000199,53539.810932
2023-07-30,17:13:15.000,211,10974039,14965,0,1690737194,13104.447259879998,107.25455682000029,53539.90875168
2023-07-30,17:13:16.000,211,10974055,14845,0,1690737195,13104.453996189994,107.31094986000244,53539.852854720004
2023-07-30,17:13:17.000,211,10974010,14805,0,1690737196,13104.460732499989,107.45193246000417,53539.86682896001
2023-07-30,17:13:18.000,211,10973951,14525,0,1690737197,13104.433787259994,107.50127636999969,53539.8808032
2023-07-30,17:13:19.000,211,10974051,15045,0,1690737198,13104.420314639989,107.59996418999799,53539.803944880005
2023-07-30,17:13:20.000,211,10974011,15045,0,1690737199,13104.528095599999,107.60701332000463,53539.92971304
2023-07-30,17:13:21.000,211,10973970,15085,0,1690737200,13104.575249769994,107.69160288000421,53539.9506744
2023-07-30,17:13:22.000,211,10974030,15205,0,1690737201,13104.60893132,107.71979940000165,53539.98561000001
2023-07-30,17:13:23.000,211,10973988,14925,0,1690737202,13104.64261286999,107.726848530001,53539.90176456
2023-07-30,17:13:24.000,211,10973999,14965,0,1690737203,13104.62914025,107.70570114000293,53539.88779032
2023-07-30,17:13:25.000,211,10973982,14845,0,1690737204,13104.656085489994,107.73389766000037,53539.86682896001
2023-07-30,17:13:26.000,211,10974014,14965,0,1690737205,13104.70997597,107.68455375000485,53539.9506744
2023-07-30,17:13:27.000,211,10973973,15045,0,1690737206,13104.7301849,107.6634063599995,53539.9506744
2023-07-30,17:13:28.000,211,10974059,14845,0,1690737207,13104.70323965999,107.59291505999863,53539.96464864001
2023-07-30,17:13:29.000,211,10973957,14845,0,1690737208,13104.83122955,107.57881679999991,53540.00657136
2023-07-30,17:13:30.000,211,10974019,14885,0,1690737209,13104.858174789995,107.48012898000161,53540.07644256
2023-07-30,17:13:31.000,211,10973986,15285,0,1690737210,13104.87164741,107.40963768000074,53540.00657136
2023-07-30,17:13:32.000,211,10973955,14965,0,1690737211,13104.86491109999,107.33209725000052,53540.00657136
2023-07-30,17:13:33.000,211,10974023,14845,0,1690737212,13104.797547999995,107.28275333999773,53539.99958424
2023-07-30,17:13:34.000,211,10974030,14765,0,1690737213,13104.81102062,107.20521291000478,53540.10439104
2023-07-30,17:13:35.000,211,10974002,14965,0,1690737214,13104.85143848,107.18406551999942,53540.139326640005
2023-07-30,17:13:36.000,211,10974040,14925,0,1690737215,13104.858174789995,107.04308291999769,53540.14631376
2023-07-30,17:13:37.000,211,10973993,15045,0,1690737216,13104.837965859995,107.02193552999961,53540.139326640005
2023-07-30,17:13:38.000,211,10973974,14885,0,1690737217,13104.70323965999,106.9725916200041,53540.07644256
2023-07-30,17:13:39.000,211,10973960,14965,0,1690737218,13104.736921209995,107.00078814000153,53540.11836528
2023-07-30,17:13:40.000,211,10973934,14845,0,1690737219,13104.68303072999,106.88800206000451,53540.11137816001
2023-07-30,17:13:41.000,211,10973970,15005,0,1690737220,13104.676294419995,106.91619858000195,53540.07644256
2023-07-30,17:13:42.000,211,10973943,14685,0,1690737221,13104.60893132,106.87390379999852,53540.1253524
2023-07-30,17:13:43.000,211,10973964,14685,0,1690737222,13104.588722389999,106.94439509999938,53540.14631376
2023-07-30,17:13:44.000,211,10974029,14965,0,1690737223,13104.58198607999,106.95144422999874,53540.09740392
2023-07-30,17:13:45.000,211,10974047,14885,0,1690737224,13104.635876559994,106.99373901000217,53540.188236480004
2023-07-30,17:13:46.000,211,10973996,14845,0,1690737225,13104.588722389999,107.00783727000089,53540.1952236
2023-07-30,17:13:47.000,211,10973980,15045,0,1690737226,13104.568513459999,107.12062334999791,53540.18124936001
2023-07-30,17:13:48.000,211,10973972,14925,0,1690737227,13104.528095599999,107.12062334999791,53540.14631376
2023-07-30,17:13:49.000,211,10973938,15205,0,1690737228,13104.501150359989,107.19111464999878,53540.08342968001
2023-07-30,17:13:50.000,211,10974012,14685,0,1690737229,13104.514622979994,107.16291813000134,53540.2650948
2023-07-30,17:13:51.000,211,10974023,14845,0,1690737230,13104.494414049994,107.22636030000285,53540.14631376
2023-07-30,17:13:52.000,211,10974002,14965,0,1690737231,13104.534831909994,107.19816377999814,53540.21618496
2023-07-30,17:13:53.000,211,10974010,14805,0,1690737232,13104.453996189994,107.2193111700035,53540.23714632
2023-07-30,17:13:54.000,211,10973979,14965,0,1690737233,13104.460732499989,107.21226204000413,53540.17426224
2023-07-30,17:13:55.000,211,10973939,15165,0,1690737234,13104.440523569989,107.18406551999942,53540.17426224
2023-07-30,17:13:56.000,211,10974004,14845,0,1690737235,13104.427050949998,107.14177074000327,53540.23015920001
2023-07-30,17:13:57.000,211,10973973,15125,0,1690737236,13104.427050949998,107.1065250899992,53540.20221072001
2023-07-30,17:13:58.000,211,10974018,14885,0,1690737237,13104.406842019998,107.0712794400024,53540.23714632
2023-07-30,17:13:59.000,211,10974016,14525,0,1690737238,13104.433787259994,107.0712794400024,53540.16028800001
2023-07-30,17:14:00.000,211,10973975,14805,0,1690737239,13104.460732499989,106.9584933599981,53540.29304328
2023-07-30,17:14:01.000,211,10973991,15165,0,1690737240,13104.480941429989,106.91619858000195,53540.30003040001
2023-07-30,17:14:02.000,211,10974000,14725,0,1690737241,13104.474205119994,106.89505119000387,53540.334966
2023-07-30,17:14:03.000,211,10973996,14845,0,1690737242,13104.440523569989,106.83865815000172,53540.34894024001
2023-07-30,17:14:04.000,211,10973996,14725,0,1690737243,13104.393369399993,106.77521598000021,53540.27208192
2023-07-30,17:14:05.000,211,10973969,14845,0,1690737244,13104.427050949998,106.74701946000278,53540.32797888001
2023-07-30,17:14:06.000,211,10973970,14965,0,1690737245,13104.400105709989,106.67652816000191,53540.32797888001
2023-07-30,17:14:07.000,211,10973971,14725,0,1690737246,13104.359687849988,106.64833164000447,53540.29304328
2023-07-30,17:14:08.000,211,10973996,14725,0,1690737247,13104.420314639989,106.62718424999912,53540.32797888001
2023-07-30,17:14:09.000,211,10974006,14605,0,1690737248,13104.487677739999,106.57079121000424,53540.28605616
2023-07-30,17:14:10.000,211,10974008,14685,0,1690737249,13104.487677739999,106.59193860000232,53540.355927360004
2023-07-30,17:14:11.000,211,10973950,14805,0,1690737250,13104.453996189994,106.60603686000104,53540.1952236
2023-07-30,17:14:12.000,211,10973997,14685,0,1690737251,13104.460732499989,106.60603686000104,53540.39086296
2023-07-30,17:14:13.000,211,10974019,14965,0,1690737252,13104.453996189994,106.66947903000255,53540.34894024001
2023-07-30,17:14:14.000,211,10974033,14845,0,1690737253,13104.427050949998,106.69767554999999,53540.21618496
2023-07-30,17:14:15.000,211,10974012,15085,0,1690737254,13104.420314639989,106.79636336999829,53540.17426224
2023-07-30,17:14:16.000,211,10973957,14685,0,1690737255,13104.487677739999,106.81751076000364,53540.36291448
2023-07-30,17:14:17.000,211,10973994,14725,0,1690737256,13104.453996189994,106.90210032000323,53540.32797888001
2023-07-30,17:14:18.000,211,10974015,14525,0,1690737257,13104.474205119994,107.00783727000089,53540.25112056001
2023-07-30,17:14:19.000,211,10973895,14765,0,1690737258,13104.433787259994,107.11357421999855,53540.25112056001
2023-07-30,17:14:20.000,211,10973984,15045,0,1690737259,13104.474205119994,107.18406551999942,53540.258107680005
2023-07-30,17:14:21.000,211,10974094,15085,0,1690737260,13104.575249769994,107.23340943000221,53540.30003040001
2023-07-30,17:14:22.000,211,10974042,14805,0,1690737261,13104.615667629994,107.26865507999901,53540.307017520005
2023-07-30,17:14:23.000,211,10973989,14925,0,1690737262,13104.615667629994,107.32504812000116,53540.28605616
2023-07-30,17:14:24.000,211,10973993,14965,0,1690737263,13104.64261286999,107.3532446399986,53540.334966
2023-07-30,17:14:25.000,211,10973983,14885,0,1690737264,13104.68303072999,107.43078506999882,53540.31400464
2023-07-30,17:14:26.000,211,10974020,14805,0,1690737265,13104.68303072999,107.48012898000161,53540.34894024001
2023-07-30,17:14:27.000,211,10973997,14965,0,1690737266,13104.68303072999,107.48717811000097,53540.34894024001
2023-07-30,17:14:28.000,211,10973996,14965,0,1690737267,13104.676294419995,107.46603072000289,53540.32797888001
2023-07-30,17:14:29.000,211,10973950,14965,0,1690737268,13104.595458699994,107.50832549999905,53540.32099176001
2023-07-30,17:14:30.000,211,10974023,14925,0,1690737269,13104.70323965999,107.45898159000353,53540.32797888001
2023-07-30,17:14:31.000,211,10973961,14805,0,1690737270,13104.635876559994,107.44488333000481,53540.334966
2023-07-30,17:14:32.000,211,10973993,14805,0,1690737271,13104.676294419995,107.3814411600033,53540.39086296
2023-07-30,17:14:33.000,211,10974005,14885,0,1690737272,13104.62240393999,107.3532446399986,53540.38387584
2023-07-30,17:14:34.000,211,10973964,15085,0,1690737273,13104.56177714999,107.22636030000285,53540.355927360004
2023-07-30,17:14:35.000,211,10974002,14565,0,1690737274,13104.521359289989,107.13472161000391,53540.39086296
2023-07-30,17:14:36.000,211,10973950,14765,0,1690737275,13104.521359289989,107.09242683000048,53540.39785008001
2023-07-30,17:14:37.000,211,10973946,14685,0,1690737276,13104.480941429989,107.03603378999833,53540.4397728
2023-07-30,17:14:38.000,211,10973985,14845,0,1690737277,13104.359687849988,106.9232477100013,53540.36291448
2023-07-30,17:14:39.000,211,10973999,14965,0,1690737278,13104.359687849988,106.88800206000451,53540.376888720006
2023-07-30,17:14:40.000,211,10974005,14645,0,1690737279,13104.373160469993,106.78931423999893,53540.425798560005
2023-07-30,17:14:41.000,211,10974014,14845,0,1690737280,13104.379896779988,106.71882293999806,53540.4397728
2023-07-30,17:14:42.000,211,10974013,14765,0,1690737281,13104.373160469993,106.68357729000127,53540.39785008001
2023-07-30,17:14:43.000,211,10973944,14525,0,1690737282,13104.285588439998,106.7117738099987,53540.39785008001
2023-07-30,17:14:44.000,211,10974047,14725,0,1690737283,13104.312533679993,106.69062642000063,53540.36291448
2023-07-30,17:14:45.000,211,10973903,15045,0,1690737284,13104.251906889993,106.71882293999806,53540.2650948
2023-07-30,17:14:46.000,211,10973981,14845,0,1690737285,13104.251906889993,106.69062642000063,53540.27906904001
2023-07-30,17:14:47.000,211,10973949,14645,0,1690737286,13104.238434270002,106.76816685000085,53540.28605616
2023-07-30,17:14:48.000,211,10974030,14605,0,1690737287,13104.191280099993,106.78931423999893,53540.334966
2023-07-30,17:14:49.000,211,10974032,15085,0,1690737288,13104.177807480002,106.85275641000044,53540.29304328
2023-07-30,17:14:50.000,211,10974006,14685,0,1690737289,13104.184543789997,106.89505119000387,53540.27208192
2023-07-30,17:14:51.000,211,10973978,14765,0,1690737290,13104.191280099993,106.99373901000217,53540.307017520005
2023-07-30,17:14:52.000,211,10973933,14885,0,1690737291,13104.231697959993,107.09947595999984,53540.2650948
2023-07-30,17:14:53.000,211,10973978,14845,0,1690737292,13104.096971760002,107.2193111700035,53540.32797888001
2023-07-30,17:14:54.000,211,10973967,14605,0,1690737293,13104.110444379992,107.33209725000052,53540.31400464
2023-07-30,17:14:55.000,211,10974015,14765,0,1690737294,13104.157598550002,107.43078506999882,53540.34894024001
2023-07-30,17:14:56.000,211,10973956,14965,0,1690737295,13104.144125929997,107.48012898000161,53540.39086296
2023-07-30,17:14:57.000,211,10974027,14925,0,1690737296,13104.110444379992,107.59291505999863,53540.39086296
2023-07-30,17:14:58.000,211,10973972,15165,0,1690737297,13104.117180690002,107.63520984000206,53540.41182432
2023-07-30,17:14:59.000,211,10973939,14925,0,1690737298,13104.150862239992,107.64930810000078,53540.4048372
2023-07-30,17:15:00.000,211,10974000,15085,0,1690737299,13104.123916999997,107.65635723000014,53540.4048372
2023-07-30,17:15:01.000,211,10974019,15005,0,1690737300,13104.096971760002,107.63520984000206,53540.41182432
2023-07-30,17:15:02.000,211,10973997,15045,0,1690737301,13104.171071169993,107.60701332000463,53540.39785008001
2023-07-30,17:15:03.000,211,10973972,14845,0,1690737302,13104.103708069997,107.65635723000014,53540.43278568
2023-07-30,17:15:04.000,211,10973996,14845,0,1690737303,13104.103708069997,107.5647185400012,53540.425798560005
2023-07-30,17:15:05.000,211,10973990,15085,0,1690737304,13104.150862239992,107.50832549999905,53540.48868264001
2023-07-30,17:15:06.000,211,10973991,15085,0,1690737305,13104.245170579998,107.45193246000417,53540.53759248001
2023-07-30,17:15:07.000,211,10974006,14965,0,1690737306,13104.164334859997,107.37439203000395,53540.523618240004
2023-07-30,17:15:08.000,211,10974027,14805,0,1690737307,13104.171071169993,107.26160594999965,53540.474708400005
2023-07-30,17:15:09.000,211,10973992,15165,0,1690737308,13104.164334859997,107.24750769000093,53540.45374704
2023-07-30,17:15:10.000,211,10974018,14965,0,1690737309,13104.218225340002,107.15586900000199,53540.50265688
2023-07-30,17:15:11.000,211,10973978,14845,0,1690737310,13104.191280099993,107.07832857000176,53540.46073416
2023-07-30,17:15:12.000,211,10974055,14805,0,1690737311,13104.245170579998,107.01488640000025,53540.56554096001
2023-07-30,17:15:13.000,211,10973985,15045,0,1690737312,13104.157598550002,106.98668988000281,53540.49566976001
2023-07-30,17:15:14.000,211,10974003,15125,0,1690737313,13104.171071169993,106.99373901000217,53540.48868264001
2023-07-30,17:15:15.000,211,10974089,14925,0,1690737314,13104.164334859997,106.93029684000066,53540.57252808
2023-07-30,17:15:16.000,211,10973986,15165,0,1690737315,13104.164334859997,106.93734597000002,53540.544579600006
2023-07-30,17:15:17.000,211,10973982,15205,0,1690737316,13104.137389620002,106.90914945000259,53540.51663112001
2023-07-30,17:15:18.000,211,10974036,15045,0,1690737317,13104.036344970002,106.86685466999916,53540.49566976001
2023-07-30,17:15:19.000,211,10974019,14725,0,1690737318,13104.036344970002,106.90914945000259,53540.5795152
2023-07-30,17:15:20.000,211,10974005,14965,0,1690737319,13104.083499139997,106.9232477100013,53540.5795152
2023-07-30,17:15:21.000,211,10974061,14885,0,1690737320,13104.049817589992,106.9232477100013,53540.58650232001
2023-07-30,17:15:22.000,211,10973973,14925,0,1690737321,13104.070026519992,106.9584933599981,53540.51663112001
2023-07-30,17:15:23.000,211,10974037,14725,0,1690737322,13104.002663419997,106.98668988000281,53540.523618240004
2023-07-30,17:15:24.000,211,10974028,14845,0,1690737323,13103.948772939992,107.04308291999769,53540.43278568
2023-07-30,17:15:25.000,211,10973988,15165,0,1690737324,13103.975718180001,107.1065250899992,53540.51663112001
2023-07-30,17:15:26.000,211,10973981,14845,0,1690737325,13104.009399729992,107.1065250899992,53540.48868264001
2023-07-30,17:15:27.000,211,10973977,14965,0,1690737326,13104.016136040002,107.15586900000199,53540.51663112001
2023-07-30,17:15:28.000,211,10973998,15005,0,1690737327,13104.022872349997,107.23340943000221,53540.46772128001
2023-07-30,17:15:29.000,211,10973971,14965,0,1690737328,13103.942036629996,107.24750769000093,53540.53060536
2023-07-30,17:15:30.000,211,10974050,15045,0,1690737329,13103.995927110002,107.27570420999837,53540.60047656
2023-07-30,17:15:31.000,211,10974030,14925,0,1690737330,13103.948772939992,107.30390073000308,53540.55855384
2023-07-30,17:15:32.000,211,10974047,14965,0,1690737331,13103.982454489997,107.36734290000459,53540.56554096001
2023-07-30,17:15:33.000,211,10974017,14925,0,1690737332,13103.935300320001,107.38849029000266,53540.55855384
2023-07-30,17:15:34.000,211,10974021,14845,0,1690737333,13103.908355079991,107.4166868100001,53540.50265688
2023-07-30,17:15:35.000,211,10974026,15085,0,1690737334,13103.915091390001,107.43078506999882,53540.48169552
2023-07-30,17:15:36.000,211,10973968,14885,0,1690737335,13104.036344970002,107.43783419999818,53540.62842504
2023-07-30,17:15:37.000,211,10973974,15005,0,1690737336,13104.036344970002,107.42373593999946,53540.63541216001
2023-07-30,17:15:38.000,211,10973977,15005,0,1690737337,13104.083499139997,107.47307985000225,53540.63541216001
2023-07-30,17:15:39.000,211,10973936,15245,0,1690737338,13104.016136040002,107.44488333000481,53540.55156672
2023-07-30,17:15:40.000,211,10974051,15045,0,1690737339,13104.076762830002,107.40963768000074,53540.63541216001
2023-07-30,17:15:41.000,211,10973988,15325,0,1690737340,13104.137389620002,107.42373593999946,53540.68432200001
2023-07-30,17:15:42.000,211,10974020,14685,0,1690737341,13104.191280099993,107.3814411600033,53540.72624472
2023-07-30,17:15:43.000,211,10974019,14885,0,1690737342,13104.245170579998,107.3532446399986,53540.642399280005
2023-07-30,17:15:44.000,211,10974032,15205,0,1690737343,13104.278852130003,107.29685160000372,53540.62842504
2023-07-30,17:15:45.000,211,10973990,14925,0,1690737344,13104.373160469993,107.22636030000285,53540.77515456
2023-07-30,17:15:46.000,211,10973991,14685,0,1690737345,13104.453996189994,107.16291813000134,53540.7891288
2023-07-30,17:15:47.000,211,10974069,14725,0,1690737346,13104.427050949998,107.13472161000391,53540.75419320001
2023-07-30,17:15:48.000,211,10974048,14965,0,1690737347,13104.487677739999,107.0712794400024,53540.69829624
2023-07-30,17:15:49.000,211,10974024,14965,0,1690737348,13104.494414049994,107.05718118000368,53540.691309120004
2023-07-30,17:15:50.000,211,10973976,14525,0,1690737349,13104.575249769994,107.03603378999833,53540.691309120004
2023-07-30,17:15:51.000,211,10974013,14965,0,1690737350,13104.60219500999,106.94439509999938,53540.712270480006
2023-07-30,17:15:52.000,211,10974025,15045,0,1690737351,13104.66955811,106.95144422999874,53540.75419320001
2023-07-30,17:15:53.000,211,10974001,15205,0,1690737352,13104.62240393999,106.90914945000259,53540.70528336001
2023-07-30,17:15:54.000,211,10974047,15085,0,1690737353,13104.62914025,106.86685466999916,53540.642399280005
2023-07-30,17:15:55.000,211,10974016,14765,0,1690737354,13104.64934918,106.86685466999916,53540.84502576
2023-07-30,17:15:56.000,211,10973973,14685,0,1690737355,13104.68976704,106.80341249999765,53540.83105152001
2023-07-30,17:15:57.000,211,10974021,14845,0,1690737356,13104.62240393999,106.83160902000236,53540.74021896
2023-07-30,17:15:58.000,211,10974035,14965,0,1690737357,13104.595458699994,106.824559890003,53540.79611592
2023-07-30,17:15:59.000,211,10973968,15005,0,1690737358,13104.64934918,106.83160902000236,53540.86598712
2023-07-30,17:16:00.000,211,10974009,14925,0,1690737359,13104.60893132,106.88800206000451,53540.810090160005
2023-07-30,17:16:01.000,211,10974012,14965,0,1690737360,13104.588722389999,106.84570728000108,53540.85201288001
2023-07-30,17:16:02.000,211,10974038,14805,0,1690737361,13104.64934918,106.83865815000172,53540.91489696
2023-07-30,17:16:03.000,211,10974029,14965,0,1690737362,13104.68303072999,106.90914945000259,53540.94284544
2023-07-30,17:16:04.000,211,10973960,14725,0,1690737363,13104.68303072999,106.94439509999938,53540.97079392001
2023-07-30,17:16:05.000,211,10973942,14845,0,1690737364,13104.60893132,107.02193552999961,53540.86598712
2023-07-30,17:16:06.000,211,10973986,14885,0,1690737365,13104.64261286999,107.03603378999833,53540.8939356
2023-07-30,17:16:07.000,211,10973997,14685,0,1690737366,13104.64934918,107.11357421999855,53540.977781040005
2023-07-30,17:16:08.000,211,10973986,14965,0,1690737367,13104.676294419995,107.14881987000263,53541.05463936
2023-07-30,17:16:09.000,211,10974004,14805,0,1690737368,13104.528095599999,107.2193111700035,53540.99175528001
2023-07-30,17:16:10.000,211,10974028,14885,0,1690737369,13104.555040839994,107.25455682000029,53541.05463936
2023-07-30,17:16:11.000,211,10974003,14885,0,1690737370,13104.467468809999,107.32504812000116,53541.047652240006
2023-07-30,17:16:12.000,211,10973966,15205,0,1690737371,13104.373160469993,107.33914637999987,53540.977781040005
2023-07-30,17:16:13.000,211,10974011,14685,0,1690737372,13104.305797369998,107.40963768000074,53541.026690880004
2023-07-30,17:16:14.000,211,10974008,15125,0,1690737373,13104.299061059988,107.45898159000353,53540.977781040005
2023-07-30,17:16:15.000,211,10974020,14765,0,1690737374,13104.272115819993,107.48717811000097,53541.096562080005
2023-07-30,17:16:16.000,211,10973991,14925,0,1690737375,13104.292324749993,107.48717811000097,53541.08957496001
2023-07-30,17:16:17.000,211,10974010,14965,0,1690737376,13104.265379509998,107.5294728900044,53541.18739464001
2023-07-30,17:16:18.000,211,10974044,14965,0,1690737377,13104.272115819993,107.53652202000376,53541.18040752
2023-07-30,17:16:19.000,211,10974072,14845,0,1690737378,13104.204752719997,107.5153746299984,53541.215343120006
2023-07-30,17:16:20.000,211,10974035,15085,0,1690737379,13104.251906889993,107.50832549999905,53541.194381760004
2023-07-30,17:16:21.000,211,10974032,15325,0,1690737380,13104.191280099993,107.43783419999818,53541.11053632
2023-07-30,17:16:22.000,211,10974042,14885,0,1690737381,13104.305797369998,107.43078506999882,53541.27124008
2023-07-30,17:16:23.000,211,10974025,14765,0,1690737382,13104.265379509998,107.36734290000459,53541.23630448001
2023-07-30,17:16:24.000,211,10973976,14765,0,1690737383,13104.326006299998,107.37439203000395,53541.215343120006
2023-07-30,17:16:25.000,211,10974036,14965,0,1690737384,13104.400105709989,107.28980247000436,53541.27124008
2023-07-30,17:16:26.000,211,10973958,15205,0,1690737385,13104.393369399993,107.25455682000029,53541.22233024
2023-07-30,17:16:27.000,211,10974004,15005,0,1690737386,13104.420314639989,107.22636030000285,53541.22931736
2023-07-30,17:16:28.000,211,10974044,15125,0,1690737387,13104.366424159998,107.20521291000478,53541.145471920005
2023-07-30,17:16:29.000,211,10974017,14925,0,1690737388,13104.366424159998,107.13472161000391,53541.18040752
2023-07-30,17:16:30.000,211,10974040,14885,0,1690737389,13104.413578329993,107.09947595999984,53541.194381760004
2023-07-30,17:16:31.000,211,10973969,14725,0,1690737390,13104.386633089998,107.07832857000176,53541.11752344001
2023-07-30,17:16:32.000,211,10974053,15005,0,1690737391,13104.501150359989,107.01488640000025,53541.22233024
2023-07-30,17:16:33.000,211,10973969,14645,0,1690737392,13104.528095599999,107.00078814000153,53541.20835600001
2023-07-30,17:16:34.000,211,10974008,14885,0,1690737393,13104.487677739999,106.98668988000281,53541.16643328001
2023-07-30,17:16:35.000,211,10974024,14845,0,1690737394,13104.56177714999,107.00078814000153,53541.2432916
2023-07-30,17:16:36.000,211,10974046,14805,0,1690737395,13104.521359289989,107.00783727000089,53541.28521432001
2023-07-30,17:16:37.000,211,10974049,15005,0,1690737396,13104.534831909994,106.99373901000217,53541.22931736
2023-07-30,17:16:38.000,211,10973988,15005,0,1690737397,13104.487677739999,107.03603378999833,53541.215343120006
2023-07-30,17:16:39.000,211,10974012,15125,0,1690737398,13104.487677739999,107.08537770000112,53541.215343120006
2023-07-30,17:16:40.000,211,10974014,14725,0,1690737399,13104.568513459999,107.12767248000455,53541.2782272
2023-07-30,17:16:41.000,211,10974037,14805,0,1690737400,13104.514622979994,107.13472161000391,53541.32014992
2023-07-30,17:16:42.000,211,10974064,14885,0,1690737401,13104.54156821999,107.17701639000006,53541.2782272
2023-07-30,17:16:43.000,211,10974083,15045,0,1690737402,13104.474205119994,107.19816377999814,53541.32713704001
2023-07-30,17:16:44.000,211,10973997,14965,0,1690737403,13104.366424159998,107.28275333999773,53541.215343120006
2023-07-30,17:16:45.000,211,10974003,14845,0,1690737404,13104.299061059988,107.3179989900018,53541.23630448001
2023-07-30,17:16:46.000,211,10974001,14845,0,1690737405,13104.299061059988,107.28275333999773,53541.25726584001
2023-07-30,17:16:47.000,211,10974018,15005,0,1690737406,13104.224961649998,107.36029376999795,53541.30617568001
2023-07-30,17:16:48.000,211,10974026,14685,0,1690737407,13104.171071169993,107.43078506999882,53541.264252960005
2023-07-30,17:16:49.000,211,10973992,15165,0,1690737408,13104.137389620002,107.43783419999818,53541.25726584001
2023-07-30,17:16:50.000,211,10974041,14845,0,1690737409,13104.096971760002,107.5153746299984,53541.36905976
2023-07-30,17:16:51.000,211,10974018,14885,0,1690737410,13104.009399729992,107.48717811000097,53541.34111128
2023-07-30,17:16:52.000,211,10974021,14685,0,1690737411,13103.995927110002,107.49422724000033,53541.22931736
2023-07-30,17:16:53.000,211,10973999,14965,0,1690737412,13103.847728289991,107.50832549999905,53541.215343120006
2023-07-30,17:16:54.000,211,10974008,15405,0,1690737413,13103.800574119996,107.54357115000312,53541.22233024
2023-07-30,17:16:55.000,211,10973995,14765,0,1690737414,13103.847728289991,107.46603072000289,53541.29220144
2023-07-30,17:16:56.000,211,10974033,14925,0,1690737415,13103.800574119996,107.52242375999776,53541.2782272
2023-07-30,17:16:57.000,211,10974029,14885,0,1690737416,13103.780365189996,107.45898159000353,53541.313162800005
2023-07-30,17:16:58.000,211,10973995,15365,0,1690737417,13103.75341995,107.4166868100001,53541.33412416001
2023-07-30,17:16:59.000,211,10974001,14685,0,1690737418,13103.74668363999,107.3814411600033,53541.32014992
2023-07-30,17:17:00.000,211,10974059,14845,0,1690737419,13103.74668363999,107.30390073000308,53541.27124008
2023-07-30,17:17:01.000,211,10974035,15125,0,1690737420,13103.72647470999,107.24750769000093,53541.35508552001
2023-07-30,17:17:02.000,211,10974019,14725,0,1690737421,13103.699529469995,107.25455682000029,53541.29220144
2023-07-30,17:17:03.000,211,10973939,14885,0,1690737422,13103.64563898999,107.15586900000199,53541.264252960005
2023-07-30,17:17:04.000,211,10974023,15205,0,1690737423,13103.719738399996,107.12767248000455,53541.25726584001
2023-07-30,17:17:05.000,211,10973996,15165,0,1690737424,13103.77362888,107.09947595999984,53541.34111128
2023-07-30,17:17:06.000,211,10973972,15125,0,1690737425,13103.79383781,107.07832857000176,53541.27124008
2023-07-30,17:17:07.000,211,10974016,15205,0,1690737426,13103.72647470999,107.04308291999769,53541.2782272
2023-07-30,17:17:08.000,211,10974030,15005,0,1690737427,13103.70626577999,106.97964075000345,53541.22233024
2023-07-30,17:17:09.000,211,10973976,14765,0,1690737428,13103.71300209,106.9584933599981,53541.1035492
2023-07-30,17:17:10.000,211,10974018,14845,0,1690737429,13103.739947329996,107.00078814000153,53541.145471920005
2023-07-30,17:17:11.000,211,10974003,14885,0,1690737430,13103.73321102,106.98668988000281,53541.18739464001
2023-07-30,17:17:12.000,211,10973964,15005,0,1690737431,13103.800574119996,106.96554249000474,53541.20136888
2023-07-30,17:17:13.000,211,10974019,14845,0,1690737432,13103.76689256999,106.96554249000474,53541.23630448001
2023-07-30,17:17:14.000,211,10973996,15005,0,1690737433,13103.719738399996,106.96554249000474,53541.15944616001
2023-07-30,17:17:15.000,211,10974051,15045,0,1690737434,13103.73321102,106.95144422999874,53541.22233024
2023-07-30,17:17:16.000,211,10974017,14885,0,1690737435,13103.739947329996,106.9725916200041,53541.23630448001
2023-07-30,17:17:17.000,211,10974003,14925,0,1690737436,13103.699529469995,106.94439509999938,53541.28521432001
2023-07-30,17:17:18.000,211,10974077,14805,0,1690737437,13103.598484819995,107.01488640000025,53541.18040752
2023-07-30,17:17:19.000,211,10974069,14685,0,1690737438,13103.66584791999,107.00783727000089,53541.29220144
2023-07-30,17:17:20.000,211,10974019,14685,0,1690737439,13103.699529469995,107.02193552999961,53541.29918856
2023-07-30,17:17:21.000,211,10974032,14925,0,1690737440,13103.70626577999,106.98668988000281,53541.32014992
2023-07-30,17:17:22.000,211,10974002,14965,0,1690737441,13103.62543005999,107.02898465999897,53541.313162800005
2023-07-30,17:17:23.000,211,10974045,14765,0,1690737442,13103.60522112999,107.0712794400024,53541.40399536001
2023-07-30,17:17:24.000,211,10974054,14805,0,1690737443,13103.53112172,107.14177074000327,53541.20835600001
2023-07-30,17:17:25.000,211,10974059,14965,0,1690737444,13103.49070386,107.14177074000327,53541.28521432001
2023-07-30,17:17:26.000,211,10974011,15125,0,1690737445,13103.49070386,107.19111464999878,53541.215343120006
2023-07-30,17:17:27.000,211,10973989,14845,0,1690737446,13103.50417647999,107.2193111700035,53541.29918856
2023-07-30,17:17:28.000,211,10974097,15005,0,1690737447,13103.477231239995,107.28275333999773,53541.30617568001
2023-07-30,17:17:29.000,211,10974002,14925,0,1690737448,13103.40313182999,107.26160594999965,53541.25726584001
2023-07-30,17:17:30.000,211,10973997,14645,0,1690737449,13103.40986814,107.3532446399986,53541.29220144
2023-07-30,17:17:31.000,211,10974027,14845,0,1690737450,13103.450286,107.3179989900018,53541.2782272
2023-07-30,17:17:32.000,211,10974027,14965,0,1690737451,13103.42334075999,107.36734290000459,53541.30617568001
2023-07-30,17:17:33.000,211,10974038,15045,0,1690737452,13103.40986814,107.34619550999923,53541.25027872
2023-07-30,17:17:34.000,211,10973985,15085,0,1690737453,13103.38292289999,107.3532446399986,53541.25027872
2023-07-30,17:17:35.000,211,10973995,15085,0,1690737454,13103.396395519994,107.3814411600033,53541.23630448001
2023-07-30,17:17:36.000,211,10973971,15205,0,1690737455,13103.48396754999,107.36734290000459,53541.25027872
2023-07-30,17:17:37.000,211,10974033,14605,0,1690737456,13103.48396754999,107.37439203000395,53541.32014992
2023-07-30,17:17:38.000,211,10973995,14765,0,1690737457,13103.49070386,107.40258855000138,53541.32713704001
2023-07-30,17:17:39.000,211,10973987,14965,0,1690737458,13103.43007707,107.38849029000266,53541.2782272
2023-07-30,17:17:40.000,211,10974015,15005,0,1690737459,13103.40986814,107.40258855000138,53541.20835600001
2023-07-30,17:17:41.000,211,10974057,14605,0,1690737460,13103.43007707,107.36734290000459,53541.25027872
2023-07-30,17:17:42.000,211,10974001,15085,0,1690737461,13103.47049493,107.40258855000138,53541.3480984
2023-07-30,17:17:43.000,211,10974009,14885,0,1690737462,13103.44354968999,107.4166868100001,53541.27124008
2023-07-30,17:17:44.000,211,10974029,15005,0,1690737463,13103.457022309994,107.39553942000202,53541.3480984
2023-07-30,17:17:45.000,211,10973982,15045,0,1690737464,13103.477231239995,107.32504812000116,53541.35508552001
2023-07-30,17:17:46.000,211,10974049,15085,0,1690737465,13103.477231239995,107.31094986000244,53541.35508552001
2023-07-30,17:17:47.000,211,10974105,14845,0,1690737466,13103.43007707,107.28275333999773,53541.34111128
2023-07-30,17:17:48.000,211,10974061,14685,0,1690737467,13103.43007707,107.27570420999837,53541.362072640004
2023-07-30,17:17:49.000,211,10973998,14805,0,1690737468,13103.477231239995,107.24045856000157,53541.49482792001
2023-07-30,17:17:50.000,211,10973983,14765,0,1690737469,13103.44354968999,107.19816377999814,53541.35508552001
2023-07-30,17:17:51.000,211,10973980,14925,0,1690737470,13103.38292289999,107.19111464999878,53541.40399536001
2023-07-30,17:17:52.000,211,10974012,14885,0,1690737471,13103.416604449994,107.12062334999791,53541.36905976
2023-07-30,17:17:53.000,211,10973971,15085,0,1690737472,13103.42334075999,107.07832857000176,53541.4179696
2023-07-30,17:17:54.000,211,10974058,15005,0,1690737473,13103.335768729994,107.08537770000112,53541.383034000006
2023-07-30,17:17:55.000,211,10974080,14925,0,1690737474,13103.349241349999,107.04308291999769,53541.45989232
2023-07-30,17:17:56.000,211,10974020,14645,0,1690737475,13103.281878249989,107.02193552999961,53541.431943840005
2023-07-30,17:17:57.000,211,10974062,14645,0,1690737476,13103.288614559999,107.03603378999833,53541.45290520001
2023-07-30,17:17:58.000,211,10974052,14885,0,1690737477,13103.207778839998,107.00078814000153,53541.431943840005
2023-07-30,17:17:59.000,211,10974013,14805,0,1690737478,13103.160624669988,107.02898465999897,53541.41098248
2023-07-30,17:18:00.000,211,10974008,14845,0,1690737479,13103.234724079994,106.9725916200041,53541.57168624001
2023-07-30,17:18:01.000,211,10974057,14925,0,1690737480,13103.234724079994,106.97964075000345,53541.557712
2023-07-30,17:18:02.000,211,10973964,14685,0,1690737481,13103.167360979998,107.01488640000025,53541.47386656001
2023-07-30,17:18:03.000,211,10974041,15125,0,1690737482,13103.167360979998,107.02193552999961,53541.51578928
2023-07-30,17:18:04.000,211,10974059,14925,0,1690737483,13103.073052639993,107.02193552999961,53541.45290520001
2023-07-30,17:18:05.000,211,10974067,15045,0,1690737484,13103.106734189998,107.00078814000153,53541.480853680005
2023-07-30,17:18:06.000,211,10974021,14725,0,1690737485,13103.086525259998,107.01488640000025,53541.52277640001
2023-07-30,17:18:07.000,211,10974008,15005,0,1690737486,13103.133679429993,107.0712794400024,53541.58566048
2023-07-30,17:18:08.000,211,10974031,15085,0,1690737487,13103.079788949988,107.08537770000112,53541.59264760001
2023-07-30,17:18:09.000,211,10973982,14885,0,1690737488,13103.025898469998,107.07832857000176,53541.53675064
2023-07-30,17:18:10.000,211,10974014,15005,0,1690737489,13103.113470499993,107.09947595999984,53541.65553168
2023-07-30,17:18:11.000,211,10973997,14885,0,1690737490,13103.140415739988,107.09242683000048,53541.62059608001
2023-07-30,17:18:12.000,211,10974013,14885,0,1690737491,13103.106734189998,107.12062334999791,53541.62059608001
2023-07-30,17:18:13.000,211,10974032,15245,0,1690737492,13103.099997879988,107.13472161000391,53541.67649304
2023-07-30,17:18:14.000,211,10974039,14925,0,1690737493,13103.079788949988,107.1699672600007,53541.63457032
2023-07-30,17:18:15.000,211,10974067,14805,0,1690737494,13103.025898469998,107.19816377999814,53541.57867336
2023-07-30,17:18:16.000,211,10974020,14605,0,1690737495,13103.005689539998,107.23340943000221,53541.57867336
2023-07-30,17:18:17.000,211,10974005,15085,0,1690737496,13103.059580020003,107.20521291000478,53541.67649304
2023-07-30,17:18:18.000,211,10974002,14805,0,1690737497,13103.032634779993,107.21226204000413,53541.599634720005
2023-07-30,17:18:19.000,211,10974068,15205,0,1690737498,13103.032634779993,107.19111464999878,53541.63457032
2023-07-30,17:18:20.000,211,10974069,14845,0,1690737499,13102.924853819997,107.24750769000093,53541.557712
2023-07-30,17:18:21.000,211,10974039,15045,0,1690737500,13102.931590129992,107.23340943000221,53541.62059608001
2023-07-30,17:18:22.000,211,10974071,14725,0,1690737501,13102.891172269992,107.24045856000157,53541.65553168
2023-07-30,17:18:23.000,211,10974048,15245,0,1690737502,13102.749709759992,107.25455682000029,53541.550724880006
2023-07-30,17:18:24.000,211,10974047,14725,0,1690737503,13102.803600239997,107.25455682000029,53541.63457032
2023-07-30,17:18:25.000,211,10973966,14885,0,1690737504,13102.769918689992,107.2193111700035,53541.59264760001
2023-07-30,17:18:26.000,211,10973994,14965,0,1690737505,13102.716028210001,107.22636030000285,53541.64155744001
2023-07-30,17:18:27.000,211,10974076,15205,0,1690737506,13102.628456179991,107.17701639000006,53541.47386656001
2023-07-30,17:18:28.000,211,10974045,14805,0,1690737507,13102.641928799996,107.16291813000134,53541.50880216
2023-07-30,17:18:29.000,211,10974000,14925,0,1690737508,13102.635192490001,107.14177074000327,53541.54373776001
2023-07-30,17:18:30.000,211,10974015,15045,0,1690737509,13102.561093079996,107.14177074000327,53541.57867336
2023-07-30,17:18:31.000,211,10974035,15005,0,1690737510,13102.561093079996,107.1065250899992,53541.56469912
2023-07-30,17:18:32.000,211,10974024,14845,0,1690737511,13102.48699366999,107.12062334999791,53541.51578928
2023-07-30,17:18:33.000,211,10973976,14645,0,1690737512,13102.49372998,107.13472161000391,53541.51578928
2023-07-30,17:18:34.000,211,10973967,14765,0,1690737513,13102.49372998,107.12062334999791,53541.529763520004
2023-07-30,17:18:35.000,211,10974004,14845,0,1690737514,13102.480257359995,107.03603378999833,53541.54373776001
2023-07-30,17:18:36.000,211,10973977,15045,0,1690737515,13102.47352105,107.07832857000176,53541.50880216
2023-07-30,17:18:37.000,211,10974008,15005,0,1690737516,13102.567829389991,107.04308291999769,53541.431943840005
2023-07-30,17:18:38.000,211,10974020,14805,0,1690737517,13102.460048429995,107.03603378999833,53541.47386656001
2023-07-30,17:18:39.000,211,10974044,14685,0,1690737518,13102.40615794999,107.02898465999897,53541.42495672001
2023-07-30,17:18:40.000,211,10974038,14845,0,1690737519,13102.45331212,107.01488640000025,53541.529763520004
2023-07-30,17:18:41.000,211,10974034,14845,0,1690737520,13102.53414784,106.97964075000345,53541.63457032
2023-07-30,17:18:42.000,211,10973951,14685,0,1690737521,13102.49372998,106.97964075000345,53541.60662184
2023-07-30,17:18:43.000,211,10974065,14765,0,1690737522,13102.53414784,106.94439509999938,53541.58566048
2023-07-30,17:18:44.000,211,10974040,14645,0,1690737523,13102.439839499995,106.9584933599981,53541.53675064
2023-07-30,17:18:45.000,211,10974046,14685,0,1690737524,13102.40615794999,107.00078814000153,53541.51578928
2023-07-30,17:18:46.000,211,10974080,14685,0,1690737525,13102.42636687999,106.94439509999938,53541.550724880006
2023-07-30,17:18:47.000,211,10974012,14645,0,1690737526,13102.399421639995,107.00783727000089,53541.57168624001
2023-07-30,17:18:48.000,211,10973980,14805,0,1690737527,13102.40615794999,107.02193552999961,53541.62059608001
2023-07-30,17:18:49.000,211,10974022,14925,0,1690737528,13102.36574008999,107.00078814000153,53541.557712
2023-07-30,17:18:50.000,211,10974029,15005,0,1690737529,13102.39268533,106.98668988000281,53541.66950592001
2023-07-30,17:18:51.000,211,10974088,14845,0,1690737530,13102.338794849995,106.97964075000345,53541.6275832
2023-07-30,17:18:52.000,211,10973996,14845,0,1690737531,13102.28490436999,107.01488640000025,53541.57867336
2023-07-30,17:18:53.000,211,10974003,14885,0,1690737532,13102.318585919995,106.97964075000345,53541.67649304
2023-07-30,17:18:54.000,211,10974014,14685,0,1690737533,13102.22427757999,106.99373901000217,53541.56469912
2023-07-30,17:18:55.000,211,10974053,14805,0,1690737534,13102.28490436999,107.00783727000089,53541.68348016
2023-07-30,17:18:56.000,211,10974027,14685,0,1690737535,13102.22427757999,106.98668988000281,53541.648544560005
2023-07-30,17:18:57.000,211,10973988,14605,0,1690737536,13102.26469543999,106.9584933599981,53541.72540288
2023-07-30,17:18:58.000,211,10974062,14685,0,1690737537,13102.217541269994,106.93734597000002,53541.697454400004
2023-07-30,17:18:59.000,211,10974020,14885,0,1690737538,13102.136705549994,106.90914945000259,53541.6275832
2023-07-30,17:19:00.000,211,10974019,14805,0,1690737539,13102.062606139989,106.93734597000002,53541.648544560005
2023-07-30,17:19:01.000,211,10974059,14805,0,1690737540,13101.988506729998,106.90210032000323,53541.66950592001
2023-07-30,17:19:02.000,211,10973985,14765,0,1690737541,13101.981770419989,106.88095292999787,53541.64155744001
2023-07-30,17:19:03.000,211,10973973,14845,0,1690737542,13101.799890050002,106.85275641000044,53541.63457032
2023-07-30,17:19:04.000,211,10974022,14885,0,1690737543,13101.752735879993,106.81751076000364,53541.65553168
2023-07-30,17:19:05.000,211,10974018,14685,0,1690737544,13101.759472190002,106.80341249999765,53541.697454400004
2023-07-30,17:19:06.000,211,10973978,14645,0,1690737545,13101.658427540002,106.78226510999957,53541.74636424
2023-07-30,17:19:07.000,211,10974051,15125,0,1690737546,13101.530437649992,106.76816685000085,53541.63457032
2023-07-30,17:19:08.000,211,10974024,14845,0,1690737547,13101.402447759996,106.85275641000044,53541.59264760001
2023-07-30,17:19:09.000,211,10974083,14805,0,1690737548,13101.321612039996,106.80341249999765,53541.54373776001
2023-07-30,17:19:10.000,211,10974053,14885,0,1690737549,13101.301403109996,106.80341249999765,53541.550724880006
2023-07-30,17:19:11.000,211,10973994,14525,0,1690737550,13101.260985249995,106.81046163000428,53541.64155744001
2023-07-30,17:19:12.000,211,10974038,15085,0,1690737551,13101.21383108,106.78226510999957,53541.62059608001
2023-07-30,17:19:13.000,211,10974012,14885,0,1690737552,13101.14646797999,106.84570728000108,53541.54373776001
2023-07-30,17:19:14.000,211,10974051,14925,0,1690737553,13101.01174178,106.87390379999852,53541.51578928
2023-07-30,17:19:15.000,211,10974064,15405,0,1690737554,13101.01174178,106.93734597000002,53541.58566048
2023-07-30,17:19:16.000,211,10973967,15125,0,1690737555,13100.98479653999,106.91619858000195,53541.53675064
2023-07-30,17:19:17.000,211,10974051,15085,0,1690737556,13100.863542959989,106.98668988000281,53541.45290520001
2023-07-30,17:19:18.000,211,10974029,14805,0,1690737557,13100.856806649994,107.04308291999769,53541.51578928
2023-07-30,17:19:19.000,211,10973995,15085,0,1690737558,13100.823125099989,107.06423031000304,53541.45989232
2023-07-30,17:19:20.000,211,10973983,14765,0,1690737559,13100.829861409999,107.09242683000048,53541.53675064
2023-07-30,17:19:21.000,211,10974032,14885,0,1690737560,13100.749025689998,107.09242683000048,53541.43893096
2023-07-30,17:19:22.000,211,10974050,14765,0,1690737561,13100.802916169989,107.14881987000263,53541.57168624001
2023-07-30,17:19:23.000,211,10974057,15005,0,1690737562,13100.769234619998,107.18406551999942,53541.4179696
2023-07-30,17:19:24.000,211,10974065,15365,0,1690737563,13100.775970929993,107.17701639000006,53541.39002112
2023-07-30,17:19:25.000,211,10974026,15005,0,1690737564,13100.782707239989,107.19111464999878,53541.42495672001
2023-07-30,17:19:26.000,211,10974030,14765,0,1690737565,13100.769234619998,107.16291813000134,53541.42495672001
2023-07-30,17:19:27.000,211,10974000,14685,0,1690737566,13100.735553069993,107.18406551999942,53541.39002112
2023-07-30,17:19:28.000,211,10974004,14885,0,1690737567,13100.762498309989,107.15586900000199,53541.40399536001
2023-07-30,17:19:29.000,211,10974057,14925,0,1690737568,13100.708607829998,107.12767248000455,53541.42495672001
2023-07-30,17:19:30.000,211,10973966,14845,0,1690737569,13100.749025689998,107.07832857000176,53541.41098248
2023-07-30,17:19:31.000,211,10974083,15205,0,1690737570,13100.580617940002,107.12767248000455,53541.34111128
2023-07-30,17:19:32.000,211,10974036,14845,0,1690737571,13100.614299489993,107.08537770000112,53541.4179696
2023-07-30,17:19:33.000,211,10974035,14925,0,1690737572,13100.486309599997,107.05013205000432,53541.30617568001
2023-07-30,17:19:34.000,211,10974052,14845,0,1690737573,13100.432419119992,107.08537770000112,53541.27124008
2023-07-30,17:19:35.000,211,10974007,14885,0,1690737574,13100.392001259992,107.01488640000025,53541.29918856
2023-07-30,17:19:36.000,211,10974037,14845,0,1690737575,13100.378528640002,107.02898465999897,53541.39002112
2023-07-30,17:19:37.000,211,10974073,14885,0,1690737576,13100.331374469992,106.9584933599981,53541.30617568001
2023-07-30,17:19:38.000,211,10974048,15045,0,1690737577,13100.297692920001,107.02193552999961,53541.27124008
2023-07-30,17:19:39.000,211,10974018,14925,0,1690737578,13100.277483990001,106.98668988000281,53541.32713704001
2023-07-30,17:19:40.000,211,10974057,14685,0,1690737579,13100.311165539992,106.97964075000345,53541.25726584001
2023-07-30,17:19:41.000,211,10974040,15045,0,1690737580,13100.317901850001,107.01488640000025,53541.264252960005
2023-07-30,17:19:42.000,211,10974045,15085,0,1690737581,13100.317901850001,106.95144422999874,53541.264252960005
2023-07-30,17:19:43.000,211,10973986,15125,0,1690737582,13100.270747679991,106.9725916200041,53541.15245904
2023-07-30,17:19:44.000,211,10974004,15045,0,1690737583,13100.311165539992,106.93734597000002,53541.20835600001
2023-07-30,17:19:45.000,211,10974021,14925,0,1690737584,13100.378528640002,106.91619858000195,53541.264252960005
2023-07-30,17:19:46.000,211,10974047,14765,0,1690737585,13100.405473879997,106.90914945000259,53541.27124008
2023-07-30,17:19:47.000,211,10973999,14685,0,1690737586,13100.392001259992,106.9232477100013,53541.18040752
2023-07-30,17:19:48.000,211,10974065,14685,0,1690737587,13100.317901850001,106.90914945000259,53541.16643328001
2023-07-30,17:19:49.000,211,10974033,14765,0,1690737588,13100.344847089997,106.93029684000066,53541.1734204
2023-07-30,17:19:50.000,211,10974057,14845,0,1690737589,13100.331374469992,106.88095292999787,53541.20136888
2023-07-30,17:19:51.000,211,10974032,14725,0,1690737590,13100.344847089997,106.88800206000451,53541.23630448001
2023-07-30,17:19:52.000,211,10974078,15085,0,1690737591,13100.344847089997,106.88800206000451,53541.2782272
2023-07-30,17:19:53.000,211,10974082,14845,0,1690737592,13100.237066130001,106.88800206000451,53541.215343120006
2023-07-30,17:19:54.000,211,10974041,14805,0,1690737593,13100.169703029991,106.89505119000387,53541.215343120006
2023-07-30,17:19:55.000,211,10974018,14525,0,1690737594,13100.149494099991,106.90914945000259,53541.215343120006
2023-07-30,17:19:56.000,211,10974005,15125,0,1690737595,13100.09560362,106.91619858000195,53541.2432916
2023-07-30,17:19:57.000,211,10974021,14445,0,1690737596,13100.04844944999,106.94439509999938,53541.18739464001
2023-07-30,17:19:58.000,211,10974011,14685,0,1690737597,13099.96761372999,106.99373901000217,53541.15245904
2023-07-30,17:19:59.000,211,10974005,15045,0,1690737598,13099.92719586999,107.03603378999833,53541.18739464001
2023-07-30,17:20:00.000,211,10974037,14885,0,1690737599,13099.960877419995,107.02193552999961,53541.22931736
2023-07-30,17:20:01.000,211,10974052,15085,0,1690737600,13099.960877419995,107.09242683000048,53541.22931736
2023-07-30,17:20:02.000,211,10974015,14725,0,1690737601,13100.021504209995,107.14881987000263,53541.29918856
2023-07-30,17:20:03.000,211,10974024,15045,0,1690737602,13100.0147679,107.16291813000134,53541.264252960005
2023-07-30,17:20:04.000,211,10974086,14725,0,1690737603,13099.97435004,107.20521291000478,53541.15245904
2023-07-30,17:20:05.000,211,10973978,14845,0,1690737604,13099.99455897,107.22636030000285,53541.16643328001
2023-07-30,17:20:06.000,211,10974014,14925,0,1690737605,13100.05518576,107.28275333999773,53541.15245904
2023-07-30,17:20:07.000,211,10974049,15005,0,1690737606,13100.06865837999,107.28275333999773,53541.25726584001
2023-07-30,17:20:08.000,211,10974086,14845,0,1690737607,13100.15623041,107.36734290000459,53541.22931736
2023-07-30,17:20:09.000,211,10974063,15005,0,1690737608,13100.183175649996,107.39553942000202,53541.20835600001
2023-07-30,17:20:10.000,211,10974016,15165,0,1690737609,13100.189911959991,107.46603072000289,53541.194381760004
2023-07-30,17:20:11.000,211,10974022,14965,0,1690737610,13100.183175649996,107.49422724000033,53541.18040752
2023-07-30,17:20:12.000,211,10974009,15125,0,1690737611,13100.142757789996,107.54357115000312,53541.2432916
2023-07-30,17:20:13.000,211,10974043,15085,0,1690737612,13100.122548859996,107.57881679999991,53541.20136888
2023-07-30,17:20:14.000,211,10973985,14925,0,1690737613,13100.061922069995,107.65635723000014,53541.11053632
2023-07-30,17:20:15.000,211,10974035,14845,0,1690737614,13100.021504209995,107.71979940000165,53541.11752344001
2023-07-30,17:20:16.000,211,10974020,14685,0,1690737615,13100.001295279995,107.79733983000187,53541.18040752
2023-07-30,17:20:17.000,211,10973939,14845,0,1690737616,13099.97435004,107.81848721999995,53541.20136888
2023-07-30,17:20:18.000,211,10974028,15245,0,1690737617,13099.940668489995,107.88192939000146,53541.194381760004
2023-07-30,17:20:19.000,211,10974030,14805,0,1690737618,13099.82615121999,107.94537156000297,53541.08957496001
2023-07-30,17:20:20.000,211,10974027,14805,0,1690737619,13099.778997049994,107.92422417000489,53541.15245904
2023-07-30,17:20:21.000,211,10974032,15005,0,1690737620,13099.778997049994,107.95242069000233,53541.12451056
2023-07-30,17:20:22.000,211,10974004,15045,0,1690737621,13099.758788119994,107.98061720999976,53541.16643328001
2023-07-30,17:20:23.000,211,10974011,14965,0,1690737622,13099.72510656999,108.03701025000191,53541.1035492
2023-07-30,17:20:24.000,211,10974031,14965,0,1690737623,13099.77226074,108.00881373000448,53541.13848480001
2023-07-30,17:20:25.000,211,10974036,14845,0,1690737624,13099.758788119994,107.98766633999912,53541.20835600001
2023-07-30,17:20:26.000,211,10973986,15045,0,1690737625,13099.799205979994,108.00176459999784,53541.11752344001
2023-07-30,17:20:27.000,211,10974039,14885,0,1690737626,13099.718370259994,107.96651895000105,53541.11053632
2023-07-30,17:20:28.000,211,10974003,14805,0,1690737627,13099.738579189994,107.98061720999976,53541.08258784
2023-07-30,17:20:29.000,211,10974022,14765,0,1690737628,13099.74531549999,107.93127330000425,53541.12451056
2023-07-30,17:20:30.000,211,10974014,15205,0,1690737629,13099.77226074,107.93127330000425,53541.11752344001
2023-07-30,17:20:31.000,211,10974087,15045,0,1690737630,13099.78573335999,107.89602765000018,53541.07560072
2023-07-30,17:20:32.000,211,10973999,14685,0,1690737631,13099.80594228999,107.88192939000146,53541.096562080005
2023-07-30,17:20:33.000,211,10974011,14925,0,1690737632,13099.77226074,107.91717503999826,53541.08258784
2023-07-30,17:20:34.000,211,10973980,14805,0,1690737633,13099.75205181,107.93832243000361,53541.06861360001
2023-07-30,17:20:35.000,211,10973995,14965,0,1690737634,13099.78573335999,107.94537156000297,53541.15944616001
2023-07-30,17:20:36.000,211,10974042,15045,0,1690737635,13099.711633949999,107.98061720999976,53541.05463936
2023-07-30,17:20:37.000,211,10974015,15205,0,1690737636,13099.75205181,107.94537156000297,53541.08957496001
2023-07-30,17:20:38.000,211,10974051,14805,0,1690737637,13099.711633949999,107.95946982000169,53541.047652240006
2023-07-30,17:20:39.000,211,10974038,14765,0,1690737638,13099.72510656999,108.00881373000448,53541.1035492
2023-07-30,17:20:40.000,211,10973953,14965,0,1690737639,13099.758788119994,108.01586286000384,53541.16643328001
2023-07-30,17:20:41.000,211,10973988,14765,0,1690737640,13099.731842879999,108.02996112000255,53541.145471920005
2023-07-30,17:20:42.000,211,10974022,14765,0,1690737641,13099.70489763999,108.07930502999807,53541.15944616001
2023-07-30,17:20:43.000,211,10974031,14685,0,1690737642,13099.651007159999,108.12864894000086,53541.1035492
2023-07-30,17:20:44.000,211,10974019,14925,0,1690737643,13099.563435129989,108.1568454599983,53541.033678
2023-07-30,17:20:45.000,211,10973993,14965,0,1690737644,13099.563435129989,108.19914024000173,53541.06162648
2023-07-30,17:20:46.000,211,10973969,14925,0,1690737645,13099.523017269988,108.22733675999916,53541.08957496001
2023-07-30,17:20:47.000,211,10974065,15205,0,1690737646,13099.496072029993,108.24143501999788,53541.15944616001
2023-07-30,17:20:48.000,211,10974034,14565,0,1690737647,13099.408499999998,108.34717197000282,53541.06861360001
2023-07-30,17:20:49.000,211,10974048,14765,0,1690737648,13099.341136900002,108.34717197000282,53541.1035492
2023-07-30,17:20:50.000,211,10974074,15045,0,1690737649,13099.287246419997,108.45290892000048,53541.1035492
2023-07-30,17:20:51.000,211,10973987,14725,0,1690737650,13099.226619629997,108.49520370000391,53541.12451056
2023-07-30,17:20:52.000,211,10973971,14765,0,1690737651,13099.118838670001,108.55864586999814,53541.1035492
2023-07-30,17:20:53.000,211,10974001,14965,0,1690737652,13099.145783909997,108.63618629999837,53541.00572952
2023-07-30,17:20:54.000,211,10974015,14685,0,1690737653,13099.112102359992,108.72077585999796,53540.98476816
2023-07-30,17:20:55.000,211,10974016,14885,0,1690737654,13099.098629740001,108.79831628999818,53541.01970376001
2023-07-30,17:20:56.000,211,10974016,14805,0,1690737655,13099.186201769997,108.83356194000226,53541.11053632
2023-07-30,17:20:57.000,211,10973995,14925,0,1690737656,13099.246828559997,108.86880758999905,53541.06162648
2023-07-30,17:20:58.000,211,10974016,14965,0,1690737657,13099.192938079992,108.9252006300012,53540.99874240001
2023-07-30,17:20:59.000,211,10974044,14885,0,1690737658,13099.267037489997,108.960446279998,53541.026690880004
2023-07-30,17:21:00.000,211,10974022,14845,0,1690737659,13099.280510110002,109.03093757999886,53540.928871200005
2023-07-30,17:21:01.000,211,10974012,15365,0,1690737660,13099.246828559997,109.08733062000101,53540.93585832
2023-07-30,17:21:02.000,211,10974015,15045,0,1690737661,13099.287246419997,109.10847800999909,53540.98476816
2023-07-30,17:21:03.000,211,10973944,14925,0,1690737662,13099.253564869992,109.15782192000188,53540.88694848
2023-07-30,17:21:04.000,211,10973991,14885,0,1690737663,13099.246828559997,109.18601843999932,53540.94284544
2023-07-30,17:21:05.000,211,10974043,14925,0,1690737664,13099.280510110002,109.16487105000124,53540.9638068
2023-07-30,17:21:06.000,211,10974029,15125,0,1690737665,13099.267037489997,109.22831322000275,53540.9638068
2023-07-30,17:21:07.000,211,10973986,14805,0,1690737666,13099.179465460002,109.25650974000018,53540.879961360006
2023-07-30,17:21:08.000,211,10974015,15125,0,1690737667,13099.044739259996,109.29880452000361,53540.761180320005
2023-07-30,17:21:09.000,211,10974014,15165,0,1690737668,13098.990848779991,109.37634495000384,53540.74021896
2023-07-30,17:21:10.000,211,10974019,15285,0,1690737669,13098.9369583,109.3833940800032,53540.79611592
2023-07-30,17:21:11.000,211,10974023,14925,0,1690737670,13098.85612258,109.43273798999871,53540.83105152001
2023-07-30,17:21:12.000,211,10973981,14925,0,1690737671,13098.822441029995,109.47503277000214,53540.80310304001
2023-07-30,17:21:13.000,211,10973976,15045,0,1690737672,13098.76855054999,109.50322928999958,53540.859000000004
2023-07-30,17:21:14.000,211,10974003,14805,0,1690737673,13098.660769589995,109.55257320000237,53540.81707728
2023-07-30,17:21:15.000,211,10974021,15205,0,1690737674,13098.65403328,109.56667146000109,53540.810090160005
2023-07-30,17:21:16.000,211,10973941,14845,0,1690737675,13098.559724939994,109.65126102000067,53540.859000000004
2023-07-30,17:21:17.000,211,10974056,14885,0,1690737676,13098.519307079994,109.68650667000475,53540.82406440001
2023-07-30,17:21:18.000,211,10974001,14965,0,1690737677,13098.451943979999,109.75699796999834,53540.77515456
2023-07-30,17:21:19.000,211,10973996,15245,0,1690737678,13098.519307079994,109.78519449000305,53540.72624472
2023-07-30,17:21:20.000,211,10973980,14885,0,1690737679,13098.59340649,109.82044013999985,53540.83105152001
2023-07-30,17:21:21.000,211,10974004,14685,0,1690737680,13098.680978519995,109.86978405000264,53540.810090160005
2023-07-30,17:21:22.000,211,10974011,14725,0,1690737681,13098.76855054999,109.91912795999815,53540.77515456
2023-07-30,17:21:23.000,211,10974004,14765,0,1690737682,13098.822441029995,109.88388231000135,53540.810090160005
2023-07-30,17:21:24.000,211,10974029,14845,0,1690737683,13098.91001305999,109.91912795999815,53540.73323184001
2023-07-30,17:21:25.000,211,10973946,14965,0,1690737684,13098.984112469996,109.92617709000478,53540.73323184001
2023-07-30,17:21:26.000,211,10974027,15005,0,1690737685,13099.165992839997,109.9402753500035,53540.83105152001
2023-07-30,17:21:27.000,211,10974034,15005,0,1690737686,13099.287246419997,109.95437361000222,53540.83105152001
2023-07-30,17:21:28.000,211,10974013,14845,0,1690737687,13099.341136900002,109.94732448000286,53540.79611592
2023-07-30,17:21:29.000,211,10973987,14925,0,1690737688,13099.469126789998,109.92617709000478,53540.86598712
2023-07-30,17:21:30.000,211,10974016,15045,0,1690737689,13099.549962509998,109.93322622000414,53540.87297424001
2023-07-30,17:21:31.000,211,10974054,14765,0,1690737690,13099.563435129989,109.91912795999815,53540.8939356
2023-07-30,17:21:32.000,211,10974020,14965,0,1690737691,13099.657743469994,109.92617709000478,53540.8939356
2023-07-30,17:21:33.000,211,10974014,14725,0,1690737692,13099.563435129989,109.92617709000478,53540.83803864
2023-07-30,17:21:34.000,211,10974018,14605,0,1690737693,13099.657743469994,109.90502969999943,53540.93585832
2023-07-30,17:21:35.000,211,10974009,14885,0,1690737694,13099.583644059989,109.92617709000478,53540.9638068
2023-07-30,17:21:36.000,211,10974004,14565,0,1690737695,13099.529753579998,109.9402753500035,53541.01271664
2023-07-30,17:21:37.000,211,10973956,14725,0,1690737696,13099.482599409988,109.92617709000478,53540.99175528001
2023-07-30,17:21:38.000,211,10974016,15205,0,1690737697,13099.421972620003,109.90502969999943,53540.99874240001
2023-07-30,17:21:39.000,211,10973986,14765,0,1690737698,13099.388291069998,109.93322622000414,53540.977781040005
2023-07-30,17:21:40.000,211,10973989,14845,0,1690737699,13099.341136900002,109.91207882999879,53540.99175528001
2023-07-30,17:21:41.000,211,10973945,14845,0,1690737700,13099.206410699997,109.89798057000007,53540.8939356
2023-07-30,17:21:42.000,211,10974020,14885,0,1690737701,13099.260301180002,109.876833180002,53540.977781040005
2023-07-30,17:21:43.000,211,10973999,14845,0,1690737702,13099.186201769997,109.89798057000007,53540.94284544
2023-07-30,17:21:44.000,211,10973959,14845,0,1690737703,13099.253564869992,109.88388231000135,53541.033678
2023-07-30,17:21:45.000,211,10974023,14765,0,1690737704,13099.273773799992,109.85568579000392,53541.01970376001
2023-07-30,17:21:46.000,211,10974011,15005,0,1690737705,13099.219883320002,109.84158752999792,53541.047652240006
2023-07-30,17:21:47.000,211,10974080,14685,0,1690737706,13099.105366049997,109.85568579000392,53540.94983256001
2023-07-30,17:21:48.000,211,10974005,15085,0,1690737707,13099.152520219992,109.83453839999856,53540.99874240001
2023-07-30,17:21:49.000,211,10973991,14685,0,1690737708,13099.192938079992,109.88388231000135,53541.01271664
2023-07-30,17:21:50.000,211,10973990,15045,0,1690737709,13099.179465460002,109.93322622000414,53540.91489696
2023-07-30,17:21:51.000,211,10974006,15045,0,1690737710,13099.165992839997,109.92617709000478,53540.8939356
2023-07-30,17:21:52.000,211,10974008,14605,0,1690737711,13099.280510110002,110.03896317000181,53540.99175528001
2023-07-30,17:21:53.000,211,10973975,14845,0,1690737712,13099.327664279997,110.05306143000053,53540.9638068
2023-07-30,17:21:54.000,211,10973972,15165,0,1690737713,13099.347873209997,110.09535621000396,53540.99175528001
2023-07-30,17:21:55.000,211,10974015,14805,0,1690737714,13099.374818449993,110.10240534000332,53541.026690880004
2023-07-30,17:21:56.000,211,10974045,14805,0,1690737715,13099.395027379993,110.17994577000354,53541.033678
2023-07-30,17:21:57.000,211,10973995,15005,0,1690737716,13099.421972620003,110.25043707000441,53540.99874240001
2023-07-30,17:21:58.000,211,10974007,15045,0,1690737717,13099.435445239993,110.335026630004,53541.12451056
2023-07-30,17:21:59.000,211,10974040,15045,0,1690737718,13099.415236309993,110.41961619000358,53541.033678
2023-07-30,17:22:00.000,211,10974000,14925,0,1690737719,13099.415236309993,110.51125488000253,53541.15944616001
2023-07-30,17:22:01.000,211,10974052,14885,0,1690737720,13099.529753579998,110.56764792000467,53541.22931736
2023-07-30,17:22:02.000,211,10974032,14805,0,1690737721,13099.516280959993,110.63813921999827,53541.25726584001
2023-07-30,17:22:03.000,211,10974009,15085,0,1690737722,13099.543226199989,110.71567964999849,53541.2432916
2023-07-30,17:22:04.000,211,10974024,14845,0,1690737723,13099.516280959993,110.78617094999936,53541.1734204
2023-07-30,17:22:05.000,211,10974063,14765,0,1690737724,13099.549962509998,110.80731834000471,53541.18040752
2023-07-30,17:22:06.000,211,10974048,14965,0,1690737725,13099.624061919989,110.83551486000215,53541.313162800005
2023-07-30,17:22:07.000,211,10973981,14845,0,1690737726,13099.68468870999,110.83551486000215,53541.22931736
2023-07-30,17:22:08.000,211,10974012,14845,0,1690737727,13099.711633949999,110.87076050999895,53541.215343120006
2023-07-30,17:22:09.000,211,10973988,14725,0,1690737728,13099.758788119994,110.80731834000471,53541.2782272
2023-07-30,17:22:10.000,211,10973993,14885,0,1690737729,13099.85309646,110.75092530000256,53541.33412416001
2023-07-30,17:22:11.000,211,10974039,14725,0,1690737730,13099.960877419995,110.75797443000192,53541.27124008
2023-07-30,17:22:12.000,211,10974060,14925,0,1690737731,13100.03497683,110.72977791000449,53541.37604688001
2023-07-30,17:22:13.000,211,10973992,14845,0,1690737732,13100.10907623999,110.67338487000234,53541.32713704001
2023-07-30,17:22:14.000,211,10974006,15045,0,1690737733,13100.15623041,110.6451883500049,53541.30617568001
2023-07-30,17:22:15.000,211,10973993,14725,0,1690737734,13100.189911959991,110.65928661000362,53541.3480984
2023-07-30,17:22:16.000,211,10974004,15045,0,1690737735,13100.304429229996,110.65928661000362,53541.45290520001
2023-07-30,17:22:17.000,211,10974026,14885,0,1690737736,13100.412210189992,110.61699183000019,53541.50880216
2023-07-30,17:22:18.000,211,10974091,14845,0,1690737737,13100.439155430002,110.63813921999827,53541.50181504001
2023-07-30,17:22:19.000,211,10974050,14405,0,1690737738,13100.445891739997,110.65223748000426,53541.431943840005
2023-07-30,17:22:20.000,211,10974019,14885,0,1690737739,13100.486309599997,110.67338487000234,53541.46687944
2023-07-30,17:22:21.000,211,10973957,14525,0,1690737740,13100.546936389997,110.72977791000449,53541.480853680005
2023-07-30,17:22:22.000,211,10974019,15045,0,1690737741,13100.526727459997,110.73682704000385,53541.648544560005
2023-07-30,17:22:23.000,211,10974032,14965,0,1690737742,13100.533463769993,110.78617094999936,53541.529763520004
2023-07-30,17:22:24.000,211,10974027,15085,0,1690737743,13100.567145319998,110.78617094999936,53541.63457032
2023-07-30,17:22:25.000,211,10974022,15005,0,1690737744,13100.594090559993,110.79322007999872,53541.67649304
2023-07-30,17:22:26.000,211,10974019,14725,0,1690737745,13100.573881629993,110.82141660000343,53541.65553168
2023-07-30,17:22:27.000,211,10973931,14845,0,1690737746,13100.560409010002,110.85666225000023,53541.60662184
2023-07-30,17:22:28.000,211,10973983,14925,0,1690737747,13100.540200080002,110.82846573000279,53541.57867336
2023-07-30,17:22:29.000,211,10973981,14765,0,1690737748,13100.553672699993,110.83551486000215,53541.6275832
2023-07-30,17:22:30.000,211,10974013,14845,0,1690737749,13100.621035800003,110.79322007999872,53541.68348016
2023-07-30,17:22:31.000,211,10974056,14845,0,1690737750,13100.654717349993,110.82141660000343,53541.71142864001
2023-07-30,17:22:32.000,211,10973996,14685,0,1690737751,13100.661453659988,110.75797443000192,53541.73239
2023-07-30,17:22:33.000,211,10973955,14805,0,1690737752,13100.708607829998,110.75797443000192,53541.70444152
2023-07-30,17:22:34.000,211,10973998,14685,0,1690737753,13100.715344139993,110.70863051999913,53541.72540288
2023-07-30,17:22:35.000,211,10974007,14925,0,1690737754,13100.755761999993,110.69453226000041,53541.70444152
2023-07-30,17:22:36.000,211,10974035,15005,0,1690737755,13100.715344139993,110.6310900899989,53541.73239
2023-07-30,17:22:37.000,211,10973946,14845,0,1690737756,13100.735553069993,110.6310900899989,53541.697454400004
2023-07-30,17:22:38.000,211,10974033,14565,0,1690737757,13100.755761999993,110.60289357000147,53541.70444152
2023-07-30,17:22:39.000,211,10974017,15125,0,1690737758,13100.843334029989,110.5324022700006,53541.78828696001
2023-07-30,17:22:40.000,211,10974020,14805,0,1690737759,13100.870279269999,110.56059878999804,53541.84418392
2023-07-30,17:22:41.000,211,10974013,14925,0,1690737760,13100.930906059999,110.50420575000317,53541.91405512
2023-07-30,17:22:42.000,211,10973985,14805,0,1690737761,13100.930906059999,110.51830401000188,53541.99790056001
2023-07-30,17:22:43.000,211,10974008,14885,0,1690737762,13100.90396081999,110.50420575000317,53542.00488768001
2023-07-30,17:22:44.000,211,10974053,15045,0,1690737763,13100.789443549998,110.52535314000124,53541.92104224
2023-07-30,17:22:45.000,211,10974021,15045,0,1690737764,13100.816388789994,110.51830401000188,53541.91405512
2023-07-30,17:22:46.000,211,10974052,14725,0,1690737765,13100.789443549998,110.51830401000188,53541.97693920001
2023-07-30,17:22:47.000,211,10974023,14725,0,1690737766,13100.789443549998,110.51830401000188,53541.97693920001
2023-07-30,17:22:48.000,211,10974020,14765,0,1690737767,13100.708607829998,110.56764792000467,53541.96995208
2023-07-30,17:22:49.000,211,10974011,14925,0,1690737768,13100.701871519988,110.58879531000275,53541.99091344
2023-07-30,17:22:50.000,211,10974059,15045,0,1690737769,13100.701871519988,110.55354965999868,53542.053797520006
2023-07-30,17:22:51.000,211,10974013,15125,0,1690737770,13100.614299489993,110.61699183000019,53542.09572024001
2023-07-30,17:22:52.000,211,10974016,15045,0,1690737771,13100.573881629993,110.60994270000083,53542.1166816
2023-07-30,17:22:53.000,211,10974080,14965,0,1690737772,13100.526727459997,110.6310900899989,53542.032836160004
2023-07-30,17:22:54.000,211,10974046,14885,0,1690737773,13100.392001259992,110.69453226000041,53542.00488768001
2023-07-30,17:22:55.000,211,10974001,14845,0,1690737774,13100.398737570002,110.69453226000041,53542.102707360005
2023-07-30,17:22:56.000,211,10974028,14685,0,1690737775,13100.432419119992,110.71567964999849,53542.24244976001
2023-07-30,17:22:57.000,211,10974057,14885,0,1690737776,13100.432419119992,110.73682704000385,53542.22847552
2023-07-30,17:22:58.000,211,10973995,14885,0,1690737777,13100.405473879997,110.73682704000385,53542.26341112001
2023-07-30,17:22:59.000,211,10974009,14685,0,1690737778,13100.351583399992,110.77207269000064,53542.1166816
2023-07-30,17:23:00.000,211,10973947,15085,0,1690737779,13100.344847089997,110.7438761700032,53542.15860432
2023-07-30,17:23:01.000,211,10974042,15045,0,1690737780,13100.324638159997,110.73682704000385,53542.22847552
2023-07-30,17:23:02.000,211,10974003,14885,0,1690737781,13100.338110780001,110.80731834000471,53542.21450128001
2023-07-30,17:23:03.000,211,10974031,15005,0,1690737782,13100.277483990001,110.75092530000256,53542.1865528
2023-07-30,17:23:04.000,211,10974000,14925,0,1690737783,13100.344847089997,110.77912182,53542.200527040004
2023-07-30,17:23:05.000,211,10974020,14885,0,1690737784,13100.432419119992,110.79322007999872,53542.270398240005
2023-07-30,17:23:06.000,211,10974014,14725,0,1690737785,13100.432419119992,110.82141660000343,53542.3262952
2023-07-30,17:23:07.000,211,10973975,14525,0,1690737786,13100.418946500002,110.84256399000151,53542.3262952
2023-07-30,17:23:08.000,211,10974061,15125,0,1690737787,13100.398737570002,110.82846573000279,53542.29834672
2023-07-30,17:23:09.000,211,10974028,14845,0,1690737788,13100.486309599997,110.8778096399983,53542.31232096001
2023-07-30,17:23:10.000,211,10973995,14925,0,1690737789,13100.526727459997,110.80026920999808,53542.37520504
2023-07-30,17:23:11.000,211,10974074,14805,0,1690737790,13100.519991150002,110.81436747000407,53542.34725656
2023-07-30,17:23:12.000,211,10974032,15205,0,1690737791,13100.567145319998,110.76502356000128,53542.48001184001
2023-07-30,17:23:13.000,211,10974061,15085,0,1690737792,13100.580617940002,110.77207269000064,53542.42411488
2023-07-30,17:23:14.000,211,10974031,14525,0,1690737793,13100.526727459997,110.70863051999913,53542.41712776
2023-07-30,17:23:15.000,211,10974004,14525,0,1690737794,13100.546936389997,110.67338487000234,53542.41712776
2023-07-30,17:23:16.000,211,10974026,14885,0,1690737795,13100.546936389997,110.6451883500049,53542.45905048001
2023-07-30,17:23:17.000,211,10974029,14725,0,1690737796,13100.486309599997,110.60994270000083,53542.486998960005
2023-07-30,17:23:18.000,211,10974005,14685,0,1690737797,13100.459364360002,110.49010749000445,53542.4660376
2023-07-30,17:23:19.000,211,10974015,14765,0,1690737798,13100.371792329992,110.51125488000253,53542.38219216001
2023-07-30,17:23:20.000,211,10974009,14405,0,1690737799,13100.405473879997,110.4689600999991,53542.50796032001
2023-07-30,17:23:21.000,211,10974021,14845,0,1690737800,13100.371792329992,110.41256706000422,53542.4660376
2023-07-30,17:23:22.000,211,10973994,14805,0,1690737801,13100.297692920001,110.41961619000358,53542.486998960005
2023-07-30,17:23:23.000,211,10974038,14965,0,1690737802,13100.189911959991,110.36322315000143,53542.37520504
2023-07-30,17:23:24.000,211,10974018,14645,0,1690737803,13100.11581255,110.29978097999992,53542.45905048001
2023-07-30,17:23:25.000,211,10974008,14685,0,1690737804,13100.001295279995,110.335026630004,53542.319308080005
2023-07-30,17:23:26.000,211,10974064,14685,0,1690737805,13099.97435004,110.26453533000313,53542.33328232001
2023-07-30,17:23:27.000,211,10973976,15085,0,1690737806,13099.83288753,110.32797750000464,53542.319308080005
2023-07-30,17:23:28.000,211,10973998,15005,0,1690737807,13099.83288753,110.2856827200012,53542.4660376
2023-07-30,17:23:29.000,211,10974047,14805,0,1690737808,13099.738579189994,110.27863359000185,53542.33328232001
2023-07-30,17:23:30.000,211,10973991,15165,0,1690737809,13099.691425019999,110.30683010999928,53542.34026944001
2023-07-30,17:23:31.000,211,10973954,15045,0,1690737810,13099.563435129989,110.34912489000271,53542.30533384
2023-07-30,17:23:32.000,211,10974004,14805,0,1690737811,13099.529753579998,110.34912489000271,53542.270398240005
2023-07-30,17:23:33.000,211,10973989,14845,0,1690737812,13099.516280959993,110.37027228000079,53542.30533384
2023-07-30,17:23:34.000,211,10974001,14685,0,1690737813,13099.502808339988,110.34912489000271,53542.28437248
2023-07-30,17:23:35.000,211,10974039,15085,0,1690737814,13099.462390479988,110.41961619000358,53542.200527040004
2023-07-30,17:23:36.000,211,10974009,14725,0,1690737815,13099.543226199989,110.41256706000422,53542.35424368
2023-07-30,17:23:37.000,211,10974057,14805,0,1690737816,13099.563435129989,110.39141966999887,53542.40315352
2023-07-30,17:23:38.000,211,10974009,14845,0,1690737817,13099.549962509998,110.39141966999887,53542.38219216001
2023-07-30,17:23:39.000,211,10974061,15085,0,1690737818,13099.469126789998,110.39846879999823,53542.23546264
2023-07-30,17:23:40.000,211,10973992,14845,0,1690737819,13099.475863099993,110.39141966999887,53542.29834672
2023-07-30,17:23:41.000,211,10973971,14845,0,1690737820,13099.368082139998,110.41961619000358,53542.200527040004
2023-07-30,17:23:42.000,211,10974005,14645,0,1690737821,13099.374818449993,110.34912489000271,53542.33328232001
2023-07-30,17:23:43.000,211,10974022,15045,0,1690737822,13099.334400589993,110.34912489000271,53542.28437248
2023-07-30,17:23:44.000,211,10974013,14765,0,1690737823,13099.287246419997,110.26453533000313,53542.29834672
2023-07-30,17:23:45.000,211,10973967,14885,0,1690737824,13099.273773799992,110.22928967999906,53542.368217920004
2023-07-30,17:23:46.000,211,10974057,14965,0,1690737825,13099.226619629997,110.20814229000098,53542.31232096001
2023-07-30,17:23:47.000,211,10973996,14685,0,1690737826,13099.118838670001,110.20814229000098,53542.34026944001
2023-07-30,17:23:48.000,211,10974033,14605,0,1690737827,13099.038002950001,110.17994577000354,53542.24943688
2023-07-30,17:23:49.000,211,10974003,14725,0,1690737828,13098.997585090001,110.16584751000482,53542.21450128001
2023-07-30,17:23:50.000,211,10974038,14805,0,1690737829,13098.990848779991,110.10945447000267,53542.26341112001
2023-07-30,17:23:51.000,211,10974051,15205,0,1690737830,13098.970639849991,110.13060186000075,53542.27738536
2023-07-30,17:23:52.000,211,10974046,15165,0,1690737831,13098.950430919991,110.11650360000203,53542.256424
2023-07-30,17:23:53.000,211,10974043,14925,0,1690737832,13098.923485679996,110.08125794999796,53542.27738536
2023-07-30,17:23:54.000,211,10973963,14845,0,1690737833,13098.89654044,110.10240534000332,53542.256424
2023-07-30,17:23:55.000,211,10973950,14925,0,1690737834,13098.86959519999,110.10945447000267,53542.27738536
2023-07-30,17:23:56.000,211,10974075,14885,0,1690737835,13098.89654044,110.06715968999924,53542.24943688
2023-07-30,17:23:57.000,211,10973990,14805,0,1690737836,13098.903276749996,110.10945447000267,53542.28437248
2023-07-30,17:23:58.000,211,10974071,14805,0,1690737837,13098.87633151,110.08125794999796,53542.17257856001
2023-07-30,17:23:59.000,211,10974029,14925,0,1690737838,13098.91674937,110.10945447000267,53542.23546264
2023-07-30,17:24:00.000,211,10974011,14805,0,1690737839,13098.990848779991,110.04601230000117,53542.3262952
2023-07-30,17:24:01.000,211,10974092,15205,0,1690737840,13099.011057709991,110.04601230000117,53542.28437248
2023-07-30,17:24:02.000,211,10974039,14885,0,1690737841,13099.004321399996,110.01076665000437,53542.33328232001
2023-07-30,17:24:03.000,211,10974001,14925,0,1690737842,13098.984112469996,110.03896317000181,53542.23546264
2023-07-30,17:24:04.000,211,10974030,15165,0,1690737843,13098.97737616,110.01076665000437,53542.1865528
2023-07-30,17:24:05.000,211,10973990,14925,0,1690737844,13098.963903539996,110.04601230000117,53542.151617200005
2023-07-30,17:24:06.000,211,10974017,14845,0,1690737845,13099.011057709991,109.9755210000003,53542.256424
2023-07-30,17:24:07.000,211,10974040,14805,0,1690737846,13099.004321399996,110.0883070800046,53542.29834672
2023-07-30,17:24:08.000,211,10973996,14525,0,1690737847,13098.963903539996,110.03191404000245,53542.22847552
2023-07-30,17:24:09.000,211,10974019,15005,0,1690737848,13098.930221989991,110.03191404000245,53542.17956568
2023-07-30,17:24:10.000,211,10974038,15045,0,1690737849,13098.903276749996,110.03191404000245,53542.256424
2023-07-30,17:24:11.000,211,10973974,14805,0,1690737850,13098.883067819996,110.04601230000117,53542.22847552
2023-07-30,17:24:12.000,211,10973996,15125,0,1690737851,13098.862858889996,110.05306143000053,53542.221488400006
2023-07-30,17:24:13.000,211,10974030,14845,0,1690737852,13098.75507793,110.08125794999796,53542.19353992001
2023-07-30,17:24:14.000,211,10974019,14805,0,1690737853,13098.721396379995,110.0883070800046,53542.1865528
2023-07-30,17:24:15.000,211,10974019,14885,0,1690737854,13098.68771482999,110.08125794999796,53542.22847552
2023-07-30,17:24:16.000,211,10974005,15205,0,1690737855,13098.660769589995,110.06011055999988,53542.20751416
2023-07-30,17:24:17.000,211,10974010,15005,0,1690737856,13098.58667017999,110.06715968999924,53542.16559144001
2023-07-30,17:24:18.000,211,10974016,15045,0,1690737857,13098.539516009994,110.03191404000245,53542.1865528
2023-07-30,17:24:19.000,211,10974062,14685,0,1690737858,13098.451943979999,110.08125794999796,53542.200527040004
2023-07-30,17:24:20.000,211,10974012,15005,0,1690737859,13098.404789809989,110.05306143000053,53542.17956568
2023-07-30,17:24:21.000,211,10974037,15165,0,1690737860,13098.344163019989,110.03896317000181,53542.1865528
2023-07-30,17:24:22.000,211,10974042,15045,0,1690737861,13098.344163019989,110.01076665000437,53542.19353992001
2023-07-30,17:24:23.000,211,10974040,14805,0,1690737862,13098.283536229988,110.04601230000117,53542.15860432
2023-07-30,17:24:24.000,211,10974022,15205,0,1690737863,13098.317217779993,110.0742088199986,53542.151617200005
2023-07-30,17:24:25.000,211,10974039,14845,0,1690737864,13098.337426709993,110.02486491000309,53542.21450128001
2023-07-30,17:24:26.000,211,10973978,14805,0,1690737865,13098.337426709993,110.01076665000437,53542.21450128001
2023-07-30,17:24:27.000,211,10974039,14845,0,1690737866,13098.357635639994,110.01781578000373,53542.22847552
2023-07-30,17:24:28.000,211,10974015,14965,0,1690737867,13098.337426709993,109.94732448000286,53542.16559144001
2023-07-30,17:24:29.000,211,10973985,14965,0,1690737868,13098.323954089989,109.9402753500035,53542.102707360005
2023-07-30,17:24:30.000,211,10974061,15125,0,1690737869,13098.317217779993,109.84158752999792,53542.19353992001
2023-07-30,17:24:31.000,211,10974030,14965,0,1690737870,13098.357635639994,109.84158752999792,53542.22847552
2023-07-30,17:24:32.000,211,10974044,14885,0,1690737871,13098.391317189999,109.74994883999898,53542.34026944001
2023-07-30,17:24:33.000,211,10974027,15045,0,1690737872,13098.344163019989,109.68650667000475,53542.21450128001
2023-07-30,17:24:34.000,211,10974046,14725,0,1690737873,13098.330690399998,109.60191710999788,53542.24943688
2023-07-30,17:24:35.000,211,10974001,14805,0,1690737874,13098.290272539998,109.57372059000045,53542.26341112001
2023-07-30,17:24:36.000,211,10974027,15125,0,1690737875,13098.270063609998,109.52437667999766,53542.24943688
2023-07-30,17:24:37.000,211,10973975,14965,0,1690737876,13098.202700510003,109.51027841999894,53542.22847552
2023-07-30,17:24:38.000,211,10973994,15005,0,1690737877,13098.142073720002,109.41863973,53542.15860432
2023-07-30,17:24:39.000,211,10973996,15005,0,1690737878,13098.067974309997,109.37634495000384,53542.13065584
2023-07-30,17:24:40.000,211,10974015,14885,0,1690737879,13098.014083829992,109.31995191000169,53542.24244976001
2023-07-30,17:24:41.000,211,10974035,15085,0,1690737880,13097.939984420002,109.30585365000297,53542.16559144001
2023-07-30,17:24:42.000,211,10974002,14765,0,1690737881,13097.906302869997,109.29175539000425,53542.16559144001
2023-07-30,17:24:43.000,211,10973975,14845,0,1690737882,13097.791785599991,109.27765712999826,53542.1865528
2023-07-30,17:24:44.000,211,10973965,14765,0,1690737883,13097.67053201999,109.29880452000361,53542.053797520006
2023-07-30,17:24:45.000,211,10974051,14805,0,1690737884,13097.623377849995,109.33405017000041,53542.03982328
2023-07-30,17:24:46.000,211,10973995,15005,0,1690737885,13097.623377849995,109.33405017000041,53542.08873312
2023-07-30,17:24:47.000,211,10973998,15045,0,1690737886,13097.55601475,109.39044321000256,53542.102707360005
2023-07-30,17:24:48.000,211,10974041,14925,0,1690737887,13097.542542129995,109.3833940800032,53542.06078464
2023-07-30,17:24:49.000,211,10973967,14885,0,1690737888,13097.4549701,109.41159060000064,53542.06777176
2023-07-30,17:24:50.000,211,10973992,14845,0,1690737889,13097.40781592999,109.3833940800032,53542.102707360005
2023-07-30,17:24:51.000,211,10974055,14805,0,1690737890,13097.380870689994,109.42568885999935,53542.053797520006
2023-07-30,17:24:52.000,211,10974003,15125,0,1690737891,13097.340452829994,109.41863973,53542.081746
2023-07-30,17:24:53.000,211,10974012,14845,0,1690737892,13097.300034969994,109.44683625000471,53542.06777176
2023-07-30,17:24:54.000,211,10974039,15005,0,1690737893,13097.198990319994,109.42568885999935,53541.96995208
2023-07-30,17:24:55.000,211,10974070,15125,0,1690737894,13097.118154599993,109.48913103000086,53542.02584904001
2023-07-30,17:24:56.000,211,10974049,15005,0,1690737895,13097.172045079998,109.46093451000343,53542.081746
2023-07-30,17:24:57.000,211,10974057,14765,0,1690737896,13097.104681979989,109.42568885999935,53542.08873312
2023-07-30,17:24:58.000,211,10974062,14845,0,1690737897,13097.071000429998,109.42568885999935,53542.13764296
2023-07-30,17:24:59.000,211,10974003,15005,0,1690737898,13096.916065299993,109.43978711999807,53541.92802936001
2023-07-30,17:25:00.000,211,10973935,15205,0,1690737899,13096.909328989997,109.39749234000192,53541.96995208
2023-07-30,17:25:01.000,211,10974021,14765,0,1690737900,13096.909328989997,109.35519755999849,53541.96995208
2023-07-30,17:25:02.000,211,10974038,14885,0,1690737901,13096.943010540002,109.27765712999826,53542.01886192
2023-07-30,17:25:03.000,211,10974020,15085,0,1690737902,13096.835229579992,109.27765712999826,53541.983926320005
2023-07-30,17:25:04.000,211,10974035,14965,0,1690737903,13096.868911129997,109.2353623500021,53541.95597784001
2023-07-30,17:25:05.000,211,10974019,14925,0,1690737904,13096.875647439992,109.17896930999996,53542.07475888001
2023-07-30,17:25:06.000,211,10973998,14885,0,1690737905,13096.889120059997,109.11552713999845,53542.01886192
2023-07-30,17:25:07.000,211,10974023,15045,0,1690737906,13096.801548030002,109.05913410000358,53542.00488768001
2023-07-30,17:25:08.000,211,10974008,15005,0,1690737907,13096.815020649992,108.96749541000463,53541.97693920001
2023-07-30,17:25:09.000,211,10974075,14965,0,1690737908,13096.740921240002,108.95339714999864,53541.97693920001
2023-07-30,17:25:10.000,211,10974029,14765,0,1690737909,13096.740921240002,108.89700411000376,53541.89309376
2023-07-30,17:25:11.000,211,10974020,15205,0,1690737910,13096.740921240002,108.86175845999969,53541.97693920001
2023-07-30,17:25:12.000,211,10974044,14805,0,1690737911,13096.720712310002,108.79126715999882,53541.8721324
2023-07-30,17:25:13.000,211,10973978,14765,0,1690737912,13096.707239689997,108.79831628999818,53541.9420036
2023-07-30,17:25:14.000,211,10973975,14965,0,1690737913,13096.619667660001,108.77011977000075,53541.8721324
2023-07-30,17:25:15.000,211,10973986,15005,0,1690737914,13096.653349209992,108.81946368000354,53541.90008088
2023-07-30,17:25:16.000,211,10974009,14965,0,1690737915,13096.619667660001,108.79126715999882,53541.95597784001
2023-07-30,17:25:17.000,211,10974019,14765,0,1690737916,13096.579249800001,108.85470933000033,53541.92104224
2023-07-30,17:25:18.000,211,10974047,14725,0,1690737917,13096.484941459996,108.84061107000161,53541.77431272
2023-07-30,17:25:19.000,211,10974016,15165,0,1690737918,13096.424314669996,108.95339714999864,53541.816235440005
2023-07-30,17:25:20.000,211,10974030,14965,0,1690737919,13096.43778729,108.98864280000271,53541.90706800001
2023-07-30,17:25:21.000,211,10974025,14885,0,1690737920,13096.35021525999,109.11552713999845,53541.87911952001
2023-07-30,17:25:22.000,211,10974052,14885,0,1690737921,13096.33000632999,109.1366745300038,53541.91405512
2023-07-30,17:25:23.000,211,10974045,14765,0,1690737922,13096.202016439995,109.2847062600049,53541.90706800001
2023-07-30,17:25:24.000,211,10974024,15125,0,1690737923,13096.16833488999,109.36929582000448,53541.83719680001
2023-07-30,17:25:25.000,211,10973998,14845,0,1690737924,13096.121180719994,109.46798364000279,53541.80924832001
2023-07-30,17:25:26.000,211,10974048,14845,0,1690737925,13096.141389649994,109.54552407000301,53541.92802936001
2023-07-30,17:25:27.000,211,10973993,15045,0,1690737926,13096.11444441,109.63716276000196,53541.91405512
2023-07-30,17:25:28.000,211,10974041,14805,0,1690737927,13096.100971789994,109.70060493000346,53541.87911952001
2023-07-30,17:25:29.000,211,10974022,14765,0,1690737928,13096.08749916999,109.74994883999898,53541.85117104
2023-07-30,17:25:30.000,211,10974024,14885,0,1690737929,13096.060553929994,109.79929275000177,53541.90706800001
2023-07-30,17:25:31.000,211,10974054,14845,0,1690737930,13096.053817619999,109.84158752999792,53541.96995208
2023-07-30,17:25:32.000,211,10974010,14965,0,1690737931,13096.100971789994,109.84158752999792,53541.91405512
2023-07-30,17:25:33.000,211,10974016,14845,0,1690737932,13096.020136069994,109.85568579000392,53541.90008088
2023-07-30,17:25:34.000,211,10973996,14965,0,1690737933,13096.013399759999,109.85568579000392,53541.84418392
2023-07-30,17:25:35.000,211,10974068,14925,0,1690737934,13095.999927139994,109.89798057000007,53541.90008088
2023-07-30,17:25:36.000,211,10974045,15045,0,1690737935,13095.932564039998,109.86273492000328,53541.8721324
2023-07-30,17:25:37.000,211,10974015,14765,0,1690737936,13095.946036659989,109.86978405000264,53541.82322256
2023-07-30,17:25:38.000,211,10973989,15365,0,1690737937,13095.919091419993,109.876833180002,53541.85815816001
2023-07-30,17:25:39.000,211,10974035,14925,0,1690737938,13095.811310459998,109.89798057000007,53541.85117104
2023-07-30,17:25:40.000,211,10974055,14845,0,1690737939,13095.784365219988,109.83453839999856,53541.76033848001
2023-07-30,17:25:41.000,211,10974038,14965,0,1690737940,13095.743947360002,109.84158752999792,53541.83020968001
2023-07-30,17:25:42.000,211,10974051,14845,0,1690737941,13095.703529500002,109.77814536000369,53541.8022612
2023-07-30,17:25:43.000,211,10974063,14925,0,1690737942,13095.615957469992,109.82044013999985,53541.66950592001
2023-07-30,17:25:44.000,211,10974002,15005,0,1690737943,13095.656375329992,109.78519449000305,53541.82322256
2023-07-30,17:25:45.000,211,10973991,15205,0,1690737944,13095.595748539992,109.79224362000241,53541.73239
2023-07-30,17:25:46.000,211,10974050,14685,0,1690737945,13095.528385439997,109.77814536000369,53541.71142864001
2023-07-30,17:25:47.000,211,10974011,15085,0,1690737946,13095.494703889992,109.75699796999834,53541.68348016
2023-07-30,17:25:48.000,211,10974054,15085,0,1690737947,13095.434077099992,109.79224362000241,53541.73239
2023-07-30,17:25:49.000,211,10974009,14965,0,1690737948,13095.400395550001,109.77109623000433,53541.70444152
2023-07-30,17:25:50.000,211,10974008,14845,0,1690737949,13095.407131859996,109.7640470999977,53541.68348016
2023-07-30,17:25:51.000,211,10974019,15045,0,1690737950,13095.285878279996,109.80634188000113,53541.65553168
2023-07-30,17:25:52.000,211,10973967,15125,0,1690737951,13095.333032449991,109.8274892699992,53541.71142864001
2023-07-30,17:25:53.000,211,10974028,15085,0,1690737952,13095.31955983,109.88388231000135,53541.8022612
2023-07-30,17:25:54.000,211,10974025,15005,0,1690737953,13095.25893304,109.89093144000071,53541.767325600005
2023-07-30,17:25:55.000,211,10974013,14925,0,1690737954,13095.164624699995,109.9755210000003,53541.718415760006
2023-07-30,17:25:56.000,211,10974060,14685,0,1690737955,13095.17136100999,109.98257012999966,53541.72540288
2023-07-30,17:25:57.000,211,10974004,15285,0,1690737956,13095.083788979995,109.99666838999838,53541.718415760006
2023-07-30,17:25:58.000,211,10973999,14845,0,1690737957,13095.023162189995,110.06011055999988,53541.75335136
2023-07-30,17:25:59.000,211,10974073,14845,0,1690737958,13094.95579909,110.10240534000332,53541.60662184
2023-07-30,17:26:00.000,211,10974011,14965,0,1690737959,13094.94906277999,110.14470011999947,53541.66251880001
2023-07-30,17:26:01.000,211,10974013,14925,0,1690737960,13094.93559016,110.17289664000418,53541.74636424
2023-07-30,17:26:02.000,211,10974022,14845,0,1690737961,13094.874963369999,110.16584751000482,53541.70444152
2023-07-30,17:26:03.000,211,10974065,14965,0,1690737962,13094.800863959994,110.21519142000034,53541.697454400004
2023-07-30,17:26:04.000,211,10974030,14885,0,1690737963,13094.760446099994,110.24338793999777,53541.58566048
2023-07-30,17:26:05.000,211,10973991,14805,0,1690737964,13094.706555619989,110.27863359000185,53541.557712
2023-07-30,17:26:06.000,211,10973988,15005,0,1690737965,13094.753709789999,110.25748620000377,53541.60662184
2023-07-30,17:26:07.000,211,10974009,14965,0,1690737966,13094.720028239994,110.2856827200012,53541.648544560005
2023-07-30,17:26:08.000,211,10973946,14725,0,1690737967,13094.699819309993,110.29273185000056,53541.550724880006
2023-07-30,17:26:09.000,211,10973991,14685,0,1690737968,13094.699819309993,110.35617402000207,53541.53675064
2023-07-30,17:26:10.000,211,10974021,14685,0,1690737969,13094.760446099994,110.38437053999951,53541.59264760001
2023-07-30,17:26:11.000,211,10974019,15205,0,1690737970,13094.672874069998,110.36322315000143,53541.60662184
2023-07-30,17:26:12.000,211,10974045,14725,0,1690737971,13094.679610379993,110.4337144500023,53541.60662184
2023-07-30,17:26:13.000,211,10974048,14725,0,1690737972,13094.693082999998,110.46191096999974,53541.648544560005
2023-07-30,17:26:14.000,211,10974031,14845,0,1690737973,13094.672874069998,110.49010749000445,53541.54373776001
2023-07-30,17:26:15.000,211,10974006,15045,0,1690737974,13094.632456209998,110.50420575000317,53541.550724880006
2023-07-30,17:26:16.000,211,10974040,15045,0,1690737975,13094.639192519993,110.54650052999932,53541.60662184
2023-07-30,17:26:17.000,211,10974047,15005,0,1690737976,13094.652665139998,110.59584444000211,53541.66950592001
2023-07-30,17:26:18.000,211,10974032,15005,0,1690737977,13094.585302039988,110.65223748000426,53541.599634720005
2023-07-30,17:26:19.000,211,10974015,14965,0,1690737978,13094.477521079993,110.71567964999849,53541.529763520004
2023-07-30,17:26:20.000,211,10974030,14845,0,1690737979,13094.457312149993,110.71567964999849,53541.54373776001
2023-07-30,17:26:21.000,211,10974051,14685,0,1690737980,13094.477521079993,110.80026920999808,53541.57867336
2023-07-30,17:26:22.000,211,10974107,15045,0,1690737981,13094.416894289992,110.78617094999936,53541.50181504001
2023-07-30,17:26:23.000,211,10974034,14765,0,1690737982,13094.329322259997,110.85666225000023,53541.43893096
2023-07-30,17:26:24.000,211,10974055,14885,0,1690737983,13094.376476429992,110.89895703000366,53541.52277640001
2023-07-30,17:26:25.000,211,10974035,15085,0,1690737984,13094.383212740002,110.8778096399983,53541.65553168
2023-07-30,17:26:26.000,211,10974044,14725,0,1690737985,13094.389949049997,110.90600616000302,53541.56469912
2023-07-30,17:26:27.000,211,10974032,14965,0,1690737986,13094.410157979997,110.9271535500011,53541.599634720005
2023-07-30,17:26:28.000,211,10974046,14805,0,1690737987,13094.275431779992,110.96239919999789,53541.50880216
2023-07-30,17:26:29.000,211,10974045,15005,0,1690737988,13094.248486539997,110.9905957200026,53541.529763520004
2023-07-30,17:26:30.000,211,10974045,14725,0,1690737989,13094.248486539997,110.99764485000196,53541.47386656001
2023-07-30,17:26:31.000,211,10974008,14885,0,1690737990,13094.268695469997,110.99764485000196,53541.54373776001
2023-07-30,17:26:32.000,211,10974025,14685,0,1690737991,13094.309113329997,110.96944833000452,53541.51578928
2023-07-30,17:26:33.000,211,10974021,14885,0,1690737992,13094.228277609996,111.01879224000004,53541.45290520001
2023-07-30,17:26:34.000,211,10974013,14885,0,1690737993,13094.181123440001,111.01879224000004,53541.4878408
2023-07-30,17:26:35.000,211,10973996,14845,0,1690737994,13094.133969269991,111.0258413699994,53541.51578928
2023-07-30,17:26:36.000,211,10974037,14685,0,1690737995,13094.093551409991,111.06813615000283,53541.45989232
2023-07-30,17:26:37.000,211,10973999,14765,0,1690737996,13093.985770449995,111.05403789000411,53541.43893096
2023-07-30,17:26:38.000,211,10974033,14925,0,1690737997,13093.99250675999,111.0892835400009,53541.431943840005
2023-07-30,17:26:39.000,211,10974067,14765,0,1690737998,13093.884725799995,111.11043092999898,53541.36905976
2023-07-30,17:26:40.000,211,10974048,14765,0,1690737999,13093.93187996999,111.09633267000027,53541.45290520001
2023-07-30,17:26:41.000,211,10974047,14725,0,1690738000,13093.93187996999,111.11043092999898,53541.39002112
2023-07-30,17:26:42.000,211,10974068,15125,0,1690738001,13093.945352589995,111.11043092999898,53541.35508552001
2023-07-30,17:26:43.000,211,10974106,15005,0,1690738002,13093.89819842,111.13157832000434,53541.431943840005
2023-07-30,17:26:44.000,211,10974045,14885,0,1690738003,13093.85778056,111.16682397000113,53541.32713704001
2023-07-30,17:26:45.000,211,10974068,15085,0,1690738004,13093.85104424999,111.19502048999857,53541.32713704001
2023-07-30,17:26:46.000,211,10974014,14325,0,1690738005,13093.864516869995,111.20911875000456,53541.39700824
2023-07-30,17:26:47.000,211,10973986,14725,0,1690738006,13093.83757163,111.24436440000136,53541.40399536001
2023-07-30,17:26:48.000,211,10974048,15165,0,1690738007,13093.81062638999,111.31485570000223,53541.36905976
2023-07-30,17:26:49.000,211,10974027,14885,0,1690738008,13093.79715377,111.35715047999838,53541.39002112
2023-07-30,17:26:50.000,211,10974045,14845,0,1690738009,13093.8173627,111.39239613000245,53541.431943840005
2023-07-30,17:26:51.000,211,10973979,15045,0,1690738010,13093.77020852999,111.45583830000396,53541.32713704001
2023-07-30,17:26:52.000,211,10974009,14845,0,1690738011,13093.73652698,111.58977176999906,53541.33412416001
2023-07-30,17:26:53.000,211,10973982,15045,0,1690738012,13093.655691259999,111.61091916000441,53541.32713704001
2023-07-30,17:26:54.000,211,10974069,14725,0,1690738013,13093.66916387999,111.64616481000121,53541.29220144
2023-07-30,17:26:55.000,211,10973982,14965,0,1690738014,13093.642218639994,111.65321394000057,53541.39700824
2023-07-30,17:26:56.000,211,10974039,14645,0,1690738015,13093.642218639994,111.70960698000272,53541.34111128
2023-07-30,17:26:57.000,211,10974038,14925,0,1690738016,13093.595064469999,111.75895088999823,53541.32713704001
2023-07-30,17:26:58.000,211,10974007,14805,0,1690738017,13093.588328159989,111.78714741000294,53541.30617568001
2023-07-30,17:26:59.000,211,10974005,14885,0,1690738018,13093.581591849994,111.84354044999782,53541.42495672001
2023-07-30,17:27:00.000,211,10974061,14925,0,1690738019,13093.574855539999,111.85058958000445,53541.383034000006
2023-07-30,17:27:01.000,211,10973972,14845,0,1690738020,13093.507492439989,111.89288436000061,53541.431943840005
2023-07-30,17:27:02.000,211,10974002,14805,0,1690738021,13093.520965059994,111.86468784000317,53541.44591808
2023-07-30,17:27:03.000,211,10974009,15125,0,1690738022,13093.467074579989,111.89288436000061,53541.37604688001
2023-07-30,17:27:04.000,211,10974047,14645,0,1690738023,13093.460338269993,111.91403174999868,53541.362072640004
2023-07-30,17:27:05.000,211,10974019,15045,0,1690738024,13093.500756129994,111.86468784000317,53541.45290520001
2023-07-30,17:27:06.000,211,10974026,15005,0,1690738025,13093.460338269993,111.87878610000189,53541.45989232
2023-07-30,17:27:07.000,211,10974033,14965,0,1690738026,13093.453601959998,111.82239305999974,53541.47386656001
2023-07-30,17:27:08.000,211,10974006,15125,0,1690738027,13093.399711479993,111.7941965400023,53541.39700824
2023-07-30,17:27:09.000,211,10974018,14725,0,1690738028,13093.359293619993,111.78714741000294,53541.383034000006
2023-07-30,17:27:10.000,211,10973985,15045,0,1690738029,13093.305403140002,111.7307543700008,53541.28521432001
2023-07-30,17:27:11.000,211,10974029,15245,0,1690738030,13093.271721589997,111.74485262999951,53541.313162800005
2023-07-30,17:27:12.000,211,10974086,14845,0,1690738031,13093.325612070003,111.74485262999951,53541.4179696
2023-07-30,17:27:13.000,211,10974030,14645,0,1690738032,13093.251512659997,111.70255785000336,53541.36905976
2023-07-30,17:27:14.000,211,10974031,14765,0,1690738033,13093.177413249992,111.73780350000015,53541.29918856
2023-07-30,17:27:15.000,211,10973951,15045,0,1690738034,13093.170676939997,111.681410459998,53541.362072640004
2023-07-30,17:27:16.000,211,10974025,15045,0,1690738035,13093.056159669992,111.67436132999865,53541.33412416001
2023-07-30,17:27:17.000,211,10974046,14805,0,1690738036,13092.961851330001,111.681410459998,53541.22233024
2023-07-30,17:27:18.000,211,10974008,14765,0,1690738037,13092.86080668,111.70255785000336,53541.23630448001
2023-07-30,17:27:19.000,211,10974017,14845,0,1690738038,13092.921433470001,111.64616481000121,53541.27124008
2023-07-30,17:27:20.000,211,10974059,14845,0,1690738039,13092.867542989996,111.695508720004,53541.22233024
2023-07-30,17:27:21.000,211,10974012,14685,0,1690738040,13092.80017989,111.70960698000272,53541.2782272
2023-07-30,17:27:22.000,211,10973992,14925,0,1690738041,13092.786707269996,111.681410459998,53541.16643328001
2023-07-30,17:27:23.000,211,10974066,14725,0,1690738042,13092.685662619995,111.65321394000057,53541.20136888
2023-07-30,17:27:24.000,211,10973974,14805,0,1690738043,13092.61156320999,111.63911568000185,53541.15245904
2023-07-30,17:27:25.000,211,10974024,14925,0,1690738044,13092.544200109995,111.63206655000249,53541.13848480001
2023-07-30,17:27:26.000,211,10974040,15045,0,1690738045,13092.63850845,111.60387002999778,53541.22233024
2023-07-30,17:27:27.000,211,10974033,15005,0,1690738046,13092.57114534999,111.56157525000162,53541.23630448001
2023-07-30,17:27:28.000,211,10973993,15005,0,1690738047,13092.55767273,111.56862438000098,53541.13149768
2023-07-30,17:27:29.000,211,10974054,15125,0,1690738048,13092.456628079999,111.5474769900029,53541.11752344001
2023-07-30,17:27:30.000,211,10974003,14805,0,1690738049,13092.51725487,111.52632960000483,53541.1035492
2023-07-30,17:27:31.000,211,10974102,14685,0,1690738050,13092.42968283999,111.47698569000204,53541.06861360001
2023-07-30,17:27:32.000,211,10974069,14845,0,1690738051,13092.38926497999,111.55452612000227,53541.08957496001
2023-07-30,17:27:33.000,211,10973975,14645,0,1690738052,13092.321901879994,111.52632960000483,53541.01970376001
2023-07-30,17:27:34.000,211,10974028,14845,0,1690738053,13092.247802469989,111.59682089999842,53541.01970376001
2023-07-30,17:27:35.000,211,10973975,14925,0,1690738054,13092.301692949994,111.63206655000249,53541.096562080005
2023-07-30,17:27:36.000,211,10973989,15165,0,1690738055,13092.308429259989,111.67436132999865,53541.13848480001
2023-07-30,17:27:37.000,211,10973987,14805,0,1690738056,13092.268011399989,111.71665611000208,53541.13848480001
2023-07-30,17:27:38.000,211,10974024,15045,0,1690738057,13092.254538779998,111.80124567000166,53541.08957496001
2023-07-30,17:27:39.000,211,10974086,14885,0,1690738058,13092.261275089993,111.84354044999782,53541.13149768
2023-07-30,17:27:40.000,211,10974029,14885,0,1690738059,13092.274747709998,111.93517914000404,53541.026690880004
2023-07-30,17:27:41.000,211,10974009,14765,0,1690738060,13092.220857229993,111.95632653000212,53541.06861360001
2023-07-30,17:27:42.000,211,10974042,14885,0,1690738061,13092.281484019994,112.02681783000298,53541.00572952
2023-07-30,17:27:43.000,211,10974052,14645,0,1690738062,13092.247802469989,112.08321086999786,53541.04066512001
2023-07-30,17:27:44.000,211,10974046,15125,0,1690738063,13092.348847119989,112.11845652000193,53541.026690880004
2023-07-30,17:27:45.000,211,10973972,15125,0,1690738064,13092.328638189989,112.20304608000151,53540.94983256001
2023-07-30,17:27:46.000,211,10974053,14685,0,1690738065,13092.436419149999,112.20304608000151,53541.04066512001
2023-07-30,17:27:47.000,211,10974036,14725,0,1690738066,13092.463364389994,112.19599695000215,53541.08957496001
2023-07-30,17:27:48.000,211,10974023,14845,0,1690738067,13092.57114534999,112.21714434000023,53541.08258784
2023-07-30,17:27:49.000,211,10973957,14885,0,1690738068,13092.57788166,112.19599695000215,53541.033678
2023-07-30,17:27:50.000,211,10973966,14885,0,1690738069,13092.63177213999,112.15370216999872,53540.9638068
2023-07-30,17:27:51.000,211,10973992,15005,0,1690738070,13092.75302571999,112.13255478000065,53540.99874240001
2023-07-30,17:27:52.000,211,10974051,14845,0,1690738071,13092.827125129996,112.01976870000362,53541.08258784
2023-07-30,17:27:53.000,211,10974029,14685,0,1690738072,13092.867542989996,111.97042479000083,53541.05463936
2023-07-30,17:27:54.000,211,10974032,15045,0,1690738073,13092.874279299991,111.92108087999804,53541.01970376001
2023-07-30,17:27:55.000,211,10974035,15045,0,1690738074,13092.90122454,111.83649131999846,53541.06861360001
2023-07-30,17:27:56.000,211,10974008,15005,0,1690738075,13092.921433470001,111.81534393000038,53541.11752344001
2023-07-30,17:27:57.000,211,10973999,14845,0,1690738076,13092.941642400001,111.70960698000272,53541.08957496001
2023-07-30,17:27:58.000,211,10974060,15045,0,1690738077,13092.887751919996,111.695508720004,53540.98476816
2023-07-30,17:27:59.000,211,10974061,15045,0,1690738078,13092.854070369991,111.63911568000185,53541.11053632
2023-07-30,17:28:00.000,211,10974001,15005,0,1690738079,13092.928169779996,111.62501742000313,53541.13848480001
2023-07-30,17:28:01.000,211,10974001,14885,0,1690738080,13092.88101561,111.5474769900029,53541.1035492
2023-07-30,17:28:02.000,211,10973997,14685,0,1690738081,13092.83386143999,111.54042786000355,53541.13848480001
2023-07-30,17:28:03.000,211,10974058,15165,0,1690738082,13092.79344357999,111.53337873000419,53541.15245904
2023-07-30,17:28:04.000,211,10974022,14925,0,1690738083,13092.705871549995,111.63206655000249,53541.096562080005
2023-07-30,17:28:05.000,211,10974035,14725,0,1690738084,13092.7395531,111.61091916000441,53541.11752344001
2023-07-30,17:28:06.000,211,10974026,14965,0,1690738085,13092.705871549995,111.681410459998,53541.13149768
2023-07-30,17:28:07.000,211,10974049,14805,0,1690738086,13092.766498339995,111.75190175999887,53541.18040752
2023-07-30,17:28:08.000,211,10973960,14805,0,1690738087,13092.746289409995,111.85763871000381,53541.145471920005
2023-07-30,17:28:09.000,211,10973941,15005,0,1690738088,13092.71934417,111.92813001000468,53541.18739464001
2023-07-30,17:28:10.000,211,10974052,14525,0,1690738089,13092.766498339995,111.96337566000147,53541.13848480001
2023-07-30,17:28:11.000,211,10973997,14725,0,1690738090,13092.7395531,112.01271957000426,53541.11053632
2023-07-30,17:28:12.000,211,10974013,14965,0,1690738091,13092.69913524,112.03386696000234,53541.1734204
2023-07-30,17:28:13.000,211,10974001,15165,0,1690738092,13092.71260785999,112.12550565000129,53541.13848480001
2023-07-30,17:28:14.000,211,10974030,14685,0,1690738093,13092.69239892999,112.13255478000065,53541.07560072
2023-07-30,17:28:15.000,211,10974032,14845,0,1690738094,13092.71934417,112.18189869000344,53541.145471920005
2023-07-30,17:28:16.000,211,10974002,14885,0,1690738095,13092.79344357999,112.21009521000087,53541.22931736
2023-07-30,17:28:17.000,211,10973981,14885,0,1690738096,13092.746289409995,112.17484956000408,53541.18040752
2023-07-30,17:28:18.000,211,10974005,14965,0,1690738097,13092.79344357999,112.15370216999872,53541.22931736
2023-07-30,17:28:19.000,211,10973998,14725,0,1690738098,13092.705871549995,112.14665303999936,53541.15245904
2023-07-30,17:28:20.000,211,10974028,14885,0,1690738099,13092.75302571999,112.13960391,53541.18040752
2023-07-30,17:28:21.000,211,10974037,14605,0,1690738100,13092.705871549995,112.11845652000193,53541.18040752
2023-07-30,17:28:22.000,211,10974001,14605,0,1690738101,13092.65871738,112.08321086999786,53541.25726584001
2023-07-30,17:28:23.000,211,10974007,14725,0,1690738102,13092.61829952,112.06206347999978,53541.25027872
2023-07-30,17:28:24.000,211,10974055,14965,0,1690738103,13092.685662619995,112.0056704400049,53541.29220144
2023-07-30,17:28:25.000,211,10973970,15085,0,1690738104,13092.67218999999,111.9774739200002,53541.32014992
2023-07-30,17:28:26.000,211,10974045,15205,0,1690738105,13092.625035829995,111.9422282700034,53541.30617568001
2023-07-30,17:28:27.000,211,10974029,15125,0,1690738106,13092.67892631,111.92813001000468,53541.32014992
2023-07-30,17:28:28.000,211,10974046,15005,0,1690738107,13092.51725487,111.9422282700034,53541.22233024
2023-07-30,17:28:29.000,211,10974036,14445,0,1690738108,13092.5374638,111.92813001000468,53541.313162800005
2023-07-30,17:28:30.000,211,10974097,14885,0,1690738109,13092.47683701,111.9422282700034,53541.25726584001
2023-07-30,17:28:31.000,211,10973997,14365,0,1690738110,13092.51725487,112.0056704400049,53541.32014992
2023-07-30,17:28:32.000,211,10973995,15045,0,1690738111,13092.57114534999,112.0056704400049,53541.42495672001
2023-07-30,17:28:33.000,211,10974044,14805,0,1690738112,13092.584617969995,112.10435826000321,53541.313162800005
2023-07-30,17:28:34.000,211,10974008,14765,0,1690738113,13092.57788166,112.13960391,53541.25027872
2023-07-30,17:28:35.000,211,10974062,15165,0,1690738114,13092.67218999999,112.18189869000344,53541.28521432001
2023-07-30,17:28:36.000,211,10973954,14965,0,1690738115,13092.67218999999,112.22419346999959,53541.29220144
2023-07-30,17:28:37.000,211,10974061,14885,0,1690738116,13092.705871549995,112.2876356400011,53541.25726584001
2023-07-30,17:28:38.000,211,10974077,14885,0,1690738117,13092.746289409995,112.35107781000261,53541.25726584001
2023-07-30,17:28:39.000,211,10974019,14685,0,1690738118,13092.82038882,112.33697955000389,53541.37604688001
2023-07-30,17:28:40.000,211,10974050,14485,0,1690738119,13092.83386143999,112.40747085000476,53541.29918856
2023-07-30,17:28:41.000,211,10974005,14525,0,1690738120,13092.948378709996,112.42861824000283,53541.40399536001
2023-07-30,17:28:42.000,211,10974026,14765,0,1690738121,13093.035950739992,112.4850112799977,53541.45989232
2023-07-30,17:28:43.000,211,10974072,14445,0,1690738122,13093.022478120001,112.49206041000434,53541.36905976
2023-07-30,17:28:44.000,211,10974015,14885,0,1690738123,13093.083104910002,112.46386388999963,53541.43893096
2023-07-30,17:28:45.000,211,10974019,14845,0,1690738124,13093.150468009997,112.44976563000091,53541.47386656001
2023-07-30,17:28:46.000,211,10973998,14925,0,1690738125,13093.170676939997,112.44271650000155,53541.45290520001
2023-07-30,17:28:47.000,211,10974001,14605,0,1690738126,13093.197622179992,112.3863234599994,53541.45290520001
2023-07-30,17:28:48.000,211,10974022,14725,0,1690738127,13093.251512659997,112.36517607000133,53541.480853680005
2023-07-30,17:28:49.000,211,10974004,14885,0,1690738128,13093.278457899993,112.26648825000302,53541.529763520004
2023-07-30,17:28:50.000,211,10974063,14885,0,1690738129,13093.264985280002,112.21009521000087,53541.4878408
2023-07-30,17:28:51.000,211,10974033,14885,0,1690738130,13093.298666829993,112.18189869000344,53541.557712
2023-07-30,17:28:52.000,211,10974022,14845,0,1690738131,13093.285194210002,112.0761617399985,53541.53675064
2023-07-30,17:28:53.000,211,10974069,15125,0,1690738132,13093.258248969993,112.0409160900017,53541.54373776001
2023-07-30,17:28:54.000,211,10974024,14925,0,1690738133,13093.211094799997,111.9422282700034,53541.550724880006
2023-07-30,17:28:55.000,211,10973974,15045,0,1690738134,13093.177413249992,111.90698261999933,53541.480853680005
2023-07-30,17:28:56.000,211,10974017,15205,0,1690738135,13093.177413249992,111.84354044999782,53541.57168624001
2023-07-30,17:28:57.000,211,10974019,15085,0,1690738136,13093.157204319992,111.7941965400023,53541.63457032
2023-07-30,17:28:58.000,211,10973992,14925,0,1690738137,13093.170676939997,111.75190175999887,53541.64155744001
2023-07-30,17:28:59.000,211,10974063,14765,0,1690738138,13093.130259079997,111.73780350000015,53541.60662184
2023-07-30,17:29:00.000,211,10973982,14765,0,1690738139,13092.988796569996,111.75190175999887,53541.58566048
2023-07-30,17:29:01.000,211,10974096,14965,0,1690738140,13092.961851330001,111.695508720004,53541.52277640001
2023-07-30,17:29:02.000,211,10974043,14765,0,1690738141,13092.914697159991,111.695508720004,53541.56469912
2023-07-30,17:29:03.000,211,10973986,15005,0,1690738142,13092.81365250999,111.74485262999951,53541.529763520004
2023-07-30,17:29:04.000,211,10974021,15125,0,1690738143,13092.746289409995,111.80124567000166,53541.57867336
2023-07-30,17:29:05.000,211,10974041,15045,0,1690738144,13092.71260785999,111.7941965400023,53541.66251880001
2023-07-30,17:29:06.000,211,10973988,15005,0,1690738145,13092.65871738,111.82239305999974,53541.63457032
2023-07-30,17:29:07.000,211,10974015,15045,0,1690738146,13092.57114534999,111.87878610000189,53541.52277640001
2023-07-30,17:29:08.000,211,10974026,14685,0,1690738147,13092.49704594,111.89288436000061,53541.557712
2023-07-30,17:29:09.000,211,10974028,14725,0,1690738148,13092.47010069999,111.9422282700034,53541.57168624001
2023-07-30,17:29:10.000,211,10974005,15165,0,1690738149,13092.42968283999,111.9774739200002,53541.65553168
2023-07-30,17:29:11.000,211,10974037,14885,0,1690738150,13092.396001289999,112.0056704400049,53541.57867336
2023-07-30,17:29:12.000,211,10974039,14645,0,1690738151,13092.47010069999,112.0409160900017,53541.66950592001
2023-07-30,17:29:13.000,211,10974061,14765,0,1690738152,13092.47683701,112.0409160900017,53541.648544560005
2023-07-30,17:29:14.000,211,10973993,15045,0,1690738153,13092.47683701,112.09026000000449,53541.65553168
2023-07-30,17:29:15.000,211,10974013,14525,0,1690738154,13092.422946529994,112.10435826000321,53541.58566048
2023-07-30,17:29:16.000,211,10974028,14605,0,1690738155,13092.483573319994,112.06911260999914,53541.648544560005
2023-07-30,17:29:17.000,211,10974019,14925,0,1690738156,13092.51051855999,112.04796522000106,53541.550724880006
2023-07-30,17:29:18.000,211,10974017,14885,0,1690738157,13092.49030962999,112.02681783000298,53541.58566048
2023-07-30,17:29:19.000,211,10974014,14765,0,1690738158,13092.604826899995,112.01271957000426,53541.697454400004
2023-07-30,17:29:20.000,211,10974056,14925,0,1690738159,13092.65198106999,112.02681783000298,53541.68348016
2023-07-30,17:29:21.000,211,10974023,15045,0,1690738160,13092.67218999999,112.02681783000298,53541.67649304
2023-07-30,17:29:22.000,211,10974044,14925,0,1690738161,13092.84059775,111.9774739200002,53541.72540288
2023-07-30,17:29:23.000,211,10974038,14645,0,1690738162,13092.887751919996,111.95632653000212,53541.648544560005
2023-07-30,17:29:24.000,211,10974005,15045,0,1690738163,13092.988796569996,111.91403174999868,53541.70444152
2023-07-30,17:29:25.000,211,10974056,15085,0,1690738164,13093.009005499996,111.92108087999804,53541.66251880001
2023-07-30,17:29:26.000,211,10973984,14885,0,1690738165,13093.103313840002,111.91403174999868,53541.67649304
2023-07-30,17:29:27.000,211,10973958,14845,0,1690738166,13093.211094799997,111.91403174999868,53541.76033848001
2023-07-30,17:29:28.000,211,10974026,14765,0,1690738167,13093.345821000003,111.86468784000317,53541.75335136
2023-07-30,17:29:29.000,211,10974004,14685,0,1690738168,13093.359293619993,111.85763871000381,53541.78828696001
2023-07-30,17:29:30.000,211,10974020,14765,0,1690738169,13093.440129339993,111.84354044999782,53541.82322256
2023-07-30,17:29:31.000,211,10974039,14565,0,1690738170,13093.487283509989,111.84354044999782,53541.816235440005
2023-07-30,17:29:32.000,211,10974054,14885,0,1690738171,13093.514228749998,111.83649131999846,53541.84418392
2023-07-30,17:29:33.000,211,10974052,14925,0,1690738172,13093.507492439989,111.88583523000125,53541.71142864001
2023-07-30,17:29:34.000,211,10973964,15045,0,1690738173,13093.60853708999,111.88583523000125,53541.84418392
2023-07-30,17:29:35.000,211,10974041,14765,0,1690738174,13093.541173989994,111.87878610000189,53541.865145280004
2023-07-30,17:29:36.000,211,10974035,14605,0,1690738175,13093.655691259999,111.92813001000468,53541.84418392
2023-07-30,17:29:37.000,211,10974029,14685,0,1690738176,13093.615273399999,111.97042479000083,53541.9420036
2023-07-30,17:29:38.000,211,10973983,15125,0,1690738177,13093.635482329999,111.99157217999891,53541.95597784001
2023-07-30,17:29:39.000,211,10974002,15085,0,1690738178,13093.615273399999,112.0409160900017,53541.92802936001
2023-07-30,17:29:40.000,211,10974055,14885,0,1690738179,13093.588328159989,112.13255478000065,53541.97693920001
2023-07-30,17:29:41.000,211,10974020,15045,0,1690738180,13093.527701369989,112.15370216999872,53541.96296496
2023-07-30,17:29:42.000,211,10974020,15285,0,1690738181,13093.534437679999,112.21009521000087,53541.99091344
2023-07-30,17:29:43.000,211,10974034,14885,0,1690738182,13093.433393029998,112.30173389999982,53541.96995208
2023-07-30,17:29:44.000,211,10974028,14765,0,1690738183,13093.574855539999,112.35107781000261,53542.12366872001
2023-07-30,17:29:45.000,211,10973995,14685,0,1690738184,13093.520965059994,112.39337258999876,53542.053797520006
2023-07-30,17:29:46.000,211,10974014,15005,0,1690738185,13093.541173989994,112.47091301999899,53542.06078464
2023-07-30,17:29:47.000,211,10974050,14885,0,1690738186,13093.500756129994,112.55550257999857,53542.0118748
2023-07-30,17:29:48.000,211,10974061,15005,0,1690738187,13093.554646609999,112.57664997000393,53542.04681040001
2023-07-30,17:29:49.000,211,10974003,14885,0,1690738188,13093.554646609999,112.65419040000415,53542.02584904001
2023-07-30,17:29:50.000,211,10974057,14965,0,1690738189,13093.561382919994,112.68943605000095,53542.081746
2023-07-30,17:29:51.000,211,10974053,15165,0,1690738190,13093.500756129994,112.75992735000182,53542.032836160004
2023-07-30,17:29:52.000,211,10974008,14885,0,1690738191,13093.588328159989,112.79517299999861,53542.13764296
2023-07-30,17:29:53.000,211,10974009,14765,0,1690738192,13093.574855539999,112.8092712600046,53542.10969448
2023-07-30,17:29:54.000,211,10974003,15125,0,1690738193,13093.655691259999,112.82336952000333,53542.21450128001
2023-07-30,17:29:55.000,211,10974043,14765,0,1690738194,13093.662427569994,112.86566429999948,53542.1865528
2023-07-30,17:29:56.000,211,10974005,14845,0,1690738195,13093.662427569994,112.9432047299997,53542.14463008001
2023-07-30,17:29:57.000,211,10974067,14925,0,1690738196,13093.723054359994,112.95730298999842,53542.1865528
2023-07-30,17:29:58.000,211,10974039,15005,0,1690738197,13093.77020852999,112.96435211999778,53542.221488400006
2023-07-30,17:29:59.000,211,10973988,14845,0,1690738198,13093.72979066999,112.9925486400025,53542.26341112001
2023-07-30,17:30:00.000,211,10974019,15085,0,1690738199,13093.79715377,112.98549951000314,53542.27738536
2023-07-30,17:30:01.000,211,10973999,15045,0,1690738200,13093.85104424999,113.01369603000057,53542.34026944001
2023-07-30,17:30:02.000,211,10974011,14845,0,1690738201,13093.91840735,112.93615560000035,53542.37520504
2023-07-30,17:30:03.000,211,10974054,14645,0,1690738202,13093.91167103999,112.97845038000378,53542.41712776
2023-07-30,17:30:04.000,211,10974005,14765,0,1690738203,13093.904934729995,112.90795908000291,53542.37520504
2023-07-30,17:30:05.000,211,10974024,14885,0,1690738204,13093.91840735,112.8797625599982,53542.45905048001
2023-07-30,17:30:06.000,211,10974010,14765,0,1690738205,13093.99924307,112.87271342999884,53542.52193456
2023-07-30,17:30:07.000,211,10973975,14925,0,1690738206,13094.046397239996,112.82336952000333,53542.59879288001
2023-07-30,17:30:08.000,211,10973973,14765,0,1690738207,13094.05313354999,112.8092712600046,53542.52892168001
2023-07-30,17:30:09.000,211,10974006,14805,0,1690738208,13093.95208889999,112.78812386999925,53542.42411488
2023-07-30,17:30:10.000,211,10973991,15085,0,1690738209,13094.05986986,112.73877996000374,53542.486998960005
2023-07-30,17:30:11.000,211,10973991,14965,0,1690738210,13094.086815099996,112.72468169999775,53542.58481864
2023-07-30,17:30:12.000,211,10974028,14885,0,1690738211,13094.10028772,112.6471412700048,53542.605780000005
2023-07-30,17:30:13.000,211,10974000,14885,0,1690738212,13094.05986986,112.6330430099988,53542.51494744
2023-07-30,17:30:14.000,211,10973987,14925,0,1690738213,13094.10028772,112.60484649000136,53542.52892168001
2023-07-30,17:30:15.000,211,10973980,14965,0,1690738214,13094.167650819996,112.59074823000265,53542.654689840005
2023-07-30,17:30:16.000,211,10974062,14965,0,1690738215,13094.201332370001,112.56255170999793,53542.68962544
2023-07-30,17:30:17.000,211,10974007,14605,0,1690738216,13094.187859749996,112.54845344999922,53542.668664079996
2023-07-30,17:30:18.000,211,10974017,14765,0,1690738217,13094.248486539997,112.52730606000114,53542.7105868
2023-07-30,17:30:19.000,211,10974076,14885,0,1690738218,13094.241750230001,112.52730606000114,53542.68962544
2023-07-30,17:30:20.000,211,10974032,14845,0,1690738219,13094.228277609996,112.47796214999835,53542.6407156
2023-07-30,17:30:21.000,211,10973983,15165,0,1690738220,13094.201332370001,112.46386388999963,53542.59180576
2023-07-30,17:30:22.000,211,10974028,14845,0,1690738221,13094.261959160001,112.4356673700022,53542.7105868
2023-07-30,17:30:23.000,211,10974008,14685,0,1690738222,13094.221541300001,112.47091301999899,53542.703599680004
2023-07-30,17:30:24.000,211,10974002,14925,0,1690738223,13094.295640709992,112.50615867000306,53542.74552240001
2023-07-30,17:30:25.000,211,10974027,14885,0,1690738224,13094.349531189997,112.4991095400037,53542.773470880005
2023-07-30,17:30:26.000,211,10974001,15125,0,1690738225,13094.430366909997,112.51320780000242,53542.74552240001
2023-07-30,17:30:27.000,211,10974022,14805,0,1690738226,13094.457312149993,112.57664997000393,53542.75949664
2023-07-30,17:30:28.000,211,10974022,15045,0,1690738227,13094.443839530002,112.597797360002,53542.74552240001
2023-07-30,17:30:29.000,211,10974063,15005,0,1690738228,13094.517938939993,112.64009213999816,53542.822380720005
2023-07-30,17:30:30.000,211,10974050,14885,0,1690738229,13094.605510969988,112.6330430099988,53542.94814888
2023-07-30,17:30:31.000,211,10974043,14765,0,1690738230,13094.666137759988,112.61894475000008,53542.941161760005
2023-07-30,17:30:32.000,211,10974016,15125,0,1690738231,13094.740237169994,112.67533779000223,53542.98308448001
2023-07-30,17:30:33.000,211,10974036,14845,0,1690738232,13094.699819309993,112.66828866000287,53542.96911024
2023-07-30,17:30:34.000,211,10974005,14845,0,1690738233,13094.780655029994,112.67533779000223,53543.01103296001
2023-07-30,17:30:35.000,211,10973999,15165,0,1690738234,13094.82780919999,112.66123953000351,53543.05295568001
2023-07-30,17:30:36.000,211,10974001,15005,0,1690738235,13094.841281819994,112.61894475000008,53542.97609736
2023-07-30,17:30:37.000,211,10974055,14925,0,1690738236,13094.922117539994,112.65419040000415,53543.038981440004
2023-07-30,17:30:38.000,211,10974026,14885,0,1690738237,13094.982744329995,112.56255170999793,53543.01103296001
2023-07-30,17:30:39.000,211,10974050,14925,0,1690738238,13094.98948063999,112.5343551900005,53543.038981440004
2023-07-30,17:30:40.000,211,10973996,14685,0,1690738239,13095.02989849999,112.47796214999835,53543.10186552001
2023-07-30,17:30:41.000,211,10973945,15125,0,1690738240,13095.07031635999,112.49206041000434,53543.157762480005
2023-07-30,17:30:42.000,211,10973999,14765,0,1690738241,13095.124206839995,112.4991095400037,53543.18571096
2023-07-30,17:30:43.000,211,10974038,14885,0,1690738242,13095.0972616,112.44271650000155,53543.15077536001
2023-07-30,17:30:44.000,211,10974053,15125,0,1690738243,13095.124206839995,112.52025693000178,53543.2346208
2023-07-30,17:30:45.000,211,10973999,14365,0,1690738244,13095.15788839,112.4991095400037,53543.206672320004
2023-07-30,17:30:46.000,211,10974029,14965,0,1690738245,13095.17136100999,112.45681476000027,53543.31147912
2023-07-30,17:30:47.000,211,10974010,14845,0,1690738246,13095.15115207999,112.4850112799977,53543.325453360005
2023-07-30,17:30:48.000,211,10974015,14965,0,1690738247,13095.07705267,112.52025693000178,53543.276543520005
2023-07-30,17:30:49.000,211,10974060,15125,0,1690738248,13095.09052528999,112.51320780000242,53543.339427599996
2023-07-30,17:30:50.000,211,10974059,14925,0,1690738249,13095.164624699995,112.47796214999835,53543.444234400005
2023-07-30,17:30:51.000,211,10974061,14845,0,1690738250,13095.103997909995,112.5343551900005,53543.43724728001
2023-07-30,17:30:52.000,211,10973999,14845,0,1690738251,13095.0972616,112.47091301999899,53543.444234400005
2023-07-30,17:30:53.000,211,10974030,14805,0,1690738252,13095.043371119995,112.47091301999899,53543.395324560006
2023-07-30,17:30:54.000,211,10973966,15165,0,1690738253,13095.03663481,112.4850112799977,53543.35340184
2023-07-30,17:30:55.000,211,10973992,14685,0,1690738254,13095.05010742999,112.4991095400037,53543.53506696001
2023-07-30,17:30:56.000,211,10974068,14725,0,1690738255,13095.13094314999,112.4991095400037,53543.50013136
2023-07-30,17:30:57.000,211,10974026,14965,0,1690738256,13095.05010742999,112.47796214999835,53543.47218288
2023-07-30,17:30:58.000,211,10974049,14925,0,1690738257,13095.103997909995,112.4356673700022,53543.53506696001
2023-07-30,17:30:59.000,211,10974099,15045,0,1690738258,13095.07705267,112.44271650000155,53543.563015440006
2023-07-30,17:31:00.000,211,10973986,14645,0,1690738259,13095.05684374,112.45681476000027,53543.563015440006
2023-07-30,17:31:01.000,211,10974000,15045,0,1690738260,13095.03663481,112.44976563000091,53543.50013136
2023-07-30,17:31:02.000,211,10974022,14765,0,1690738261,13095.07031635999,112.44271650000155,53543.57698968
2023-07-30,17:31:03.000,211,10974047,14885,0,1690738262,13095.002953259995,112.44976563000091,53543.5490412
2023-07-30,17:31:04.000,211,10974079,14885,0,1690738263,13095.03663481,112.4356673700022,53543.59795104
2023-07-30,17:31:05.000,211,10974047,15045,0,1690738264,13095.083788979995,112.41451998000412,53543.63987376
2023-07-30,17:31:06.000,211,10974034,14885,0,1690738265,13095.09052528999,112.4356673700022,53543.68179648001
2023-07-30,17:31:07.000,211,10974041,14925,0,1690738266,13095.09052528999,112.44271650000155,53543.59795104
2023-07-30,17:31:08.000,211,10973987,14765,0,1690738267,13095.083788979995,112.45681476000027,53543.59096392
2023-07-30,17:31:09.000,211,10973979,14725,0,1690738268,13095.11747053,112.51320780000242,53543.68179648001
2023-07-30,17:31:10.000,211,10974002,15045,0,1690738269,13095.124206839995,112.4356673700022,53543.68179648001
2023-07-30,17:31:11.000,211,10973990,14725,0,1690738270,13095.11073421999,112.45681476000027,53543.63987376
2023-07-30,17:31:12.000,211,10974049,14605,0,1690738271,13095.225251489996,112.45681476000027,53543.66782224
2023-07-30,17:31:13.000,211,10974027,14885,0,1690738272,13095.19156993999,112.45681476000027,53543.66782224
2023-07-30,17:31:14.000,211,10974015,15045,0,1690738273,13095.225251489996,112.44271650000155,53543.66782224
2023-07-30,17:31:15.000,211,10974042,15165,0,1690738274,13095.21851518,112.4356673700022,53543.7586548
2023-07-30,17:31:16.000,211,10973997,15045,0,1690738275,13095.23198779999,112.42861824000283,53543.65384800001
2023-07-30,17:31:17.000,211,10973970,14845,0,1690738276,13095.225251489996,112.47091301999899,53543.6887836
2023-07-30,17:31:18.000,211,10974001,14885,0,1690738277,13095.19156993999,112.42861824000283,53543.60493816001
2023-07-30,17:31:19.000,211,10974013,14685,0,1690738278,13095.164624699995,112.4850112799977,53543.76564192
2023-07-30,17:31:20.000,211,10974044,14605,0,1690738279,13095.21851518,112.40747085000476,53543.77262904001
2023-07-30,17:31:21.000,211,10974048,14685,0,1690738280,13095.23198779999,112.41451998000412,53543.730706320006
2023-07-30,17:31:22.000,211,10974049,14845,0,1690738281,13095.25893304,112.37927433000004,53543.78660328
2023-07-30,17:31:23.000,211,10974045,14805,0,1690738282,13095.17809732,112.36517607000133,53543.76564192
2023-07-30,17:31:24.000,211,10973985,15005,0,1690738283,13095.15115207999,112.37222520000068,53543.6887836
2023-07-30,17:31:25.000,211,10974026,15085,0,1690738284,13095.184833629995,112.45681476000027,53543.69577072
2023-07-30,17:31:26.000,211,10974068,14845,0,1690738285,13095.23198779999,112.41451998000412,53543.74468056
2023-07-30,17:31:27.000,211,10973981,14885,0,1690738286,13095.184833629995,112.44271650000155,53543.82153888001
2023-07-30,17:31:28.000,211,10974022,14845,0,1690738287,13095.19830625,112.4850112799977,53543.779616160005
2023-07-30,17:31:29.000,211,10974034,14965,0,1690738288,13095.164624699995,112.51320780000242,53543.78660328
2023-07-30,17:31:30.000,211,10974038,15485,0,1690738289,13095.23872411,112.5343551900005,53543.85647448
2023-07-30,17:31:31.000,211,10974023,14925,0,1690738290,13095.21177886999,112.56255170999793,53543.85647448
2023-07-30,17:31:32.000,211,10974036,14845,0,1690738291,13095.23872411,112.60484649000136,53543.80057752001
2023-07-30,17:31:33.000,211,10974034,14685,0,1690738292,13095.23198779999,112.59074823000265,53543.76564192
2023-07-30,17:31:34.000,211,10973992,15045,0,1690738293,13095.25893304,112.60484649000136,53543.81455176
2023-07-30,17:31:35.000,211,10974075,14845,0,1690738294,13095.346505069996,112.597797360002,53543.90538432
2023-07-30,17:31:36.000,211,10974067,14805,0,1690738295,13095.440813410001,112.61189562000072,53543.9333328
2023-07-30,17:31:37.000,211,10974075,15005,0,1690738296,13095.474494959992,112.61894475000008,53543.92634568
2023-07-30,17:31:38.000,211,10973986,15045,0,1690738297,13095.467758649997,112.59074823000265,53543.94031992001
2023-07-30,17:31:39.000,211,10974012,15005,0,1690738298,13095.541858060002,112.58369910000329,53543.9333328
2023-07-30,17:31:40.000,211,10974022,14605,0,1690738299,13095.642902710002,112.56960084000457,53543.96128128
2023-07-30,17:31:41.000,211,10974015,14565,0,1690738300,13095.696793189993,112.56255170999793,53543.98922976001
2023-07-30,17:31:42.000,211,10974017,14685,0,1690738301,13095.791101529998,112.54140431999986,53543.996216880005
2023-07-30,17:31:43.000,211,10974017,14925,0,1690738302,13095.764156290003,112.5343551900005,53544.045126720004
2023-07-30,17:31:44.000,211,10974003,15205,0,1690738303,13095.838255699993,112.50615867000306,53544.066088080006
2023-07-30,17:31:45.000,211,10974000,14965,0,1690738304,13095.912355109998,112.4991095400037,53544.114997920005
2023-07-30,17:31:46.000,211,10974039,14685,0,1690738305,13096.013399759999,112.42861824000283,53544.09403656
2023-07-30,17:31:47.000,211,10974041,14845,0,1690738306,13095.952772969998,112.42861824000283,53544.03115248
2023-07-30,17:31:48.000,211,10974040,15045,0,1690738307,13095.993190829999,112.3863234599994,53544.02416536
2023-07-30,17:31:49.000,211,10974020,14885,0,1690738308,13096.040344999994,112.37222520000068,53544.01717824001
2023-07-30,17:31:50.000,211,10974039,14765,0,1690738309,13096.100971789994,112.28058651000174,53544.05211384
2023-07-30,17:31:51.000,211,10974029,14605,0,1690738310,13096.020136069994,112.28058651000174,53544.066088080006
2023-07-30,17:31:52.000,211,10974027,14805,0,1690738311,13096.12791702999,112.21009521000087,53544.24076608
2023-07-30,17:31:53.000,211,10974045,14565,0,1690738312,13096.060553929994,112.18189869000344,53544.20583048001
2023-07-30,17:31:54.000,211,10974030,14725,0,1690738313,13096.053817619999,112.13960391,53544.19884336
2023-07-30,17:31:55.000,211,10974024,14845,0,1690738314,13096.053817619999,112.13255478000065,53544.282688800005
2023-07-30,17:31:56.000,211,10974003,15005,0,1690738315,13096.006663449989,112.11140739000257,53544.26871456
2023-07-30,17:31:57.000,211,10974084,14965,0,1690738316,13095.925827729989,112.09026000000449,53544.25474032001
2023-07-30,17:31:58.000,211,10974047,14965,0,1690738317,13095.818046769993,112.0409160900017,53544.19185624
2023-07-30,17:31:59.000,211,10973976,14965,0,1690738318,13095.770892599998,112.10435826000321,53544.24076608
2023-07-30,17:32:00.000,211,10974043,14805,0,1690738319,13095.797837839993,112.04796522000106,53544.25474032001
2023-07-30,17:32:01.000,211,10974053,14725,0,1690738320,13095.737211049993,112.06911260999914,53544.3176244
2023-07-30,17:32:02.000,211,10974044,14845,0,1690738321,13095.696793189993,112.08321086999786,53544.3176244
2023-07-30,17:32:03.000,211,10974024,15245,0,1690738322,13095.589012229997,112.09026000000449,53544.28967592
2023-07-30,17:32:04.000,211,10973997,14885,0,1690738323,13095.508176509997,112.09026000000449,53544.2477532
2023-07-30,17:32:05.000,211,10974020,14805,0,1690738324,13095.461022340001,112.11140739000257,53544.19884336
2023-07-30,17:32:06.000,211,10974026,14965,0,1690738325,13095.461022340001,112.13960391,53544.212817600004
2023-07-30,17:32:07.000,211,10974044,15045,0,1690738326,13095.467758649997,112.11845652000193,53544.30365016001
2023-07-30,17:32:08.000,211,10974030,15205,0,1690738327,13095.501440200002,112.17484956000408,53544.27570168001
2023-07-30,17:32:09.000,211,10974010,14605,0,1690738328,13095.494703889992,112.11845652000193,53544.345572879996
2023-07-30,17:32:10.000,211,10974034,14925,0,1690738329,13095.521649130002,112.11845652000193,53544.331598640005
2023-07-30,17:32:11.000,211,10974044,14765,0,1690738330,13095.514912819992,112.13960391,53544.3874956
2023-07-30,17:32:12.000,211,10974006,15045,0,1690738331,13095.548594369997,112.09026000000449,53544.33858576
2023-07-30,17:32:13.000,211,10974016,15245,0,1690738332,13095.521649130002,112.04796522000106,53544.32461152001
2023-07-30,17:32:14.000,211,10974051,15205,0,1690738333,13095.622693780002,112.04796522000106,53544.27570168001
2023-07-30,17:32:15.000,211,10974051,14965,0,1690738334,13095.568803299997,112.01976870000362,53544.33858576
2023-07-30,17:32:16.000,211,10973995,15005,0,1690738335,13095.642902710002,111.98452304999955,53544.31063728
2023-07-30,17:32:17.000,211,10974036,14685,0,1690738336,13095.717002119993,111.93517914000404,53544.43640544
2023-07-30,17:32:18.000,211,10974025,14845,0,1690738337,13095.770892599998,111.91403174999868,53544.401469840006
2023-07-30,17:32:19.000,211,10974056,15285,0,1690738338,13095.791101529998,111.91403174999868,53544.39448272001
2023-07-30,17:32:20.000,211,10974033,15045,0,1690738339,13095.797837839993,111.84354044999782,53544.37352136001
2023-07-30,17:32:21.000,211,10974028,14885,0,1690738340,13095.811310459998,111.77304915000423,53544.345572879996
2023-07-30,17:32:22.000,211,10974105,14765,0,1690738341,13095.885409869989,111.68845959000464,53544.46435392
2023-07-30,17:32:23.000,211,10974054,14685,0,1690738342,13095.858464629993,111.64616481000121,53544.36653424
2023-07-30,17:32:24.000,211,10974058,14885,0,1690738343,13095.932564039998,111.65321394000057,53544.42941832
2023-07-30,17:32:25.000,211,10974045,14845,0,1690738344,13095.986454519989,111.60387002999778,53544.48531528
2023-07-30,17:32:26.000,211,10974022,14845,0,1690738345,13096.033608689999,111.54042786000355,53544.513263759996
2023-07-30,17:32:27.000,211,10974100,14485,0,1690738346,13095.939300349994,111.54042786000355,53544.548199360004
2023-07-30,17:32:28.000,211,10974027,14765,0,1690738347,13095.932564039998,111.49108395000076,53544.50627664
2023-07-30,17:32:29.000,211,10973986,15125,0,1690738348,13095.905618799989,111.49813308000012,53544.52025088001
2023-07-30,17:32:30.000,211,10974012,14845,0,1690738349,13095.912355109998,111.4487891700046,53544.52025088001
2023-07-30,17:32:31.000,211,10974018,15045,0,1690738350,13095.932564039998,111.40649439000117,53544.59012208001
2023-07-30,17:32:32.000,211,10973996,14885,0,1690738351,13095.898882489993,111.39239613000245,53544.618070560005
2023-07-30,17:32:33.000,211,10974031,14885,0,1690738352,13095.871937249998,111.36419960999774,53544.5971092
2023-07-30,17:32:34.000,211,10974033,14725,0,1690738353,13095.811310459998,111.37124874000438,53544.569160720006
2023-07-30,17:32:35.000,211,10974040,15165,0,1690738354,13095.764156290003,111.35010134999902,53544.58313496
2023-07-30,17:32:36.000,211,10974023,14885,0,1690738355,13095.743947360002,111.40649439000117,53544.569160720006
2023-07-30,17:32:37.000,211,10974026,14965,0,1690738356,13095.656375329992,111.39239613000245,53544.65999328001
2023-07-30,17:32:38.000,211,10974081,14565,0,1690738357,13095.508176509997,111.46288743000332,53544.499289520005
2023-07-30,17:32:39.000,211,10973992,14845,0,1690738358,13095.548594369997,111.41354352000053,53544.569160720006
2023-07-30,17:32:40.000,211,10974025,14885,0,1690738359,13095.548594369997,111.4487891700046,53544.65999328001
2023-07-30,17:32:41.000,211,10974027,15045,0,1690738360,13095.521649130002,111.4487891700046,53544.61108344001
2023-07-30,17:32:42.000,211,10974064,14845,0,1690738361,13095.548594369997,111.5192804699982,53544.74383872
2023-07-30,17:32:43.000,211,10974091,14805,0,1690738362,13095.514912819992,111.56157525000162,53544.666980400005
2023-07-30,17:32:44.000,211,10974012,15045,0,1690738363,13095.461022340001,111.5474769900029,53544.55518648
2023-07-30,17:32:45.000,211,10974049,14485,0,1690738364,13095.440813410001,111.61091916000441,53544.58313496
2023-07-30,17:32:46.000,211,10974056,14685,0,1690738365,13095.461022340001,111.66731219999929,53544.63903192001
2023-07-30,17:32:47.000,211,10974064,14925,0,1690738366,13095.487967579997,111.74485262999951,53544.6320448
2023-07-30,17:32:48.000,211,10974034,14885,0,1690738367,13095.474494959992,111.76600002000487,53544.666980400005
2023-07-30,17:32:49.000,211,10974051,15045,0,1690738368,13095.508176509997,111.75190175999887,53544.69492888
2023-07-30,17:32:50.000,211,10974026,14965,0,1690738369,13095.582275920002,111.80829480000102,53544.70890312001
2023-07-30,17:32:51.000,211,10974033,15005,0,1690738370,13095.582275920002,111.77304915000423,53544.70890312001
2023-07-30,17:32:52.000,211,10974008,15125,0,1690738371,13095.595748539992,111.75190175999887,53544.715890240004
2023-07-30,17:32:53.000,211,10974060,14805,0,1690738372,13095.535121749992,111.68845959000464,53544.666980400005
2023-07-30,17:32:54.000,211,10974072,14765,0,1690738373,13095.548594369997,111.60387002999778,53544.680954639996
2023-07-30,17:32:55.000,211,10974009,14845,0,1690738374,13095.541858060002,111.57567351000034,53544.65300616
2023-07-30,17:32:56.000,211,10974011,15125,0,1690738375,13095.622693780002,111.46288743000332,53544.70890312001
2023-07-30,17:32:57.000,211,10974059,14925,0,1690738376,13095.582275920002,111.37829787000373,53544.77877432001
2023-07-30,17:32:58.000,211,10974050,14805,0,1690738377,13095.629430089997,111.32190483000159,53544.79973568
2023-07-30,17:32:59.000,211,10974022,14445,0,1690738378,13095.568803299997,111.18797135999921,53544.69492888
2023-07-30,17:33:00.000,211,10974155,14725,0,1690738379,13095.575539609992,111.1245291899977,53544.76480008
2023-07-30,17:33:01.000,211,10974031,14845,0,1690738380,13095.562066990002,111.0892835400009,53544.75781296001
2023-07-30,17:33:02.000,211,10974034,14685,0,1690738381,13095.622693780002,111.01879224000004,53544.79274856
2023-07-30,17:33:03.000,211,10974019,14765,0,1690738382,13095.589012229997,110.93420268000045,53544.76480008
2023-07-30,17:33:04.000,211,10974040,14765,0,1690738383,13095.575539609992,110.86371137999959,53544.81370992
2023-07-30,17:33:05.000,211,10974019,15045,0,1690738384,13095.622693780002,110.80731834000471,53544.86960688
2023-07-30,17:33:06.000,211,10974028,15285,0,1690738385,13095.649639019997,110.80731834000471,53544.93249096
2023-07-30,17:33:07.000,211,10974030,15085,0,1690738386,13095.582275920002,110.76502356000128,53544.92550384001
2023-07-30,17:33:08.000,211,10974022,14805,0,1690738387,13095.568803299997,110.76502356000128,53544.81370992
2023-07-30,17:33:09.000,211,10974034,14885,0,1690738388,13095.656375329992,110.77912182,53544.93947808
2023-07-30,17:33:10.000,211,10974041,14805,0,1690738389,13095.676584259993,110.78617094999936,53544.904542480006
2023-07-30,17:33:11.000,211,10974013,14565,0,1690738390,13095.642902710002,110.83551486000215,53544.81370992
2023-07-30,17:33:12.000,211,10974035,14645,0,1690738391,13095.696793189993,110.82846573000279,53544.89755536001
2023-07-30,17:33:13.000,211,10974050,14845,0,1690738392,13095.710265809998,110.84961312000087,53544.86261976
2023-07-30,17:33:14.000,211,10974024,14725,0,1690738393,13095.730474739998,110.8778096399983,53544.8416584
2023-07-30,17:33:15.000,211,10974109,14965,0,1690738394,13095.764156290003,110.91305529000238,53544.89755536001
2023-07-30,17:33:16.000,211,10974042,14925,0,1690738395,13095.750683669998,110.94830093999917,53544.89056824
2023-07-30,17:33:17.000,211,10974095,14805,0,1690738396,13095.777628909993,110.95535006999853,53544.883581120004
2023-07-30,17:33:18.000,211,10974020,14605,0,1690738397,13095.784365219988,111.00469398000132,53544.87659400001
2023-07-30,17:33:19.000,211,10974039,14765,0,1690738398,13095.858464629993,111.01174311000068,53544.85563264001
2023-07-30,17:33:20.000,211,10973989,14885,0,1690738399,13095.959509279994,111.01174311000068,53544.99537504001
2023-07-30,17:33:21.000,211,10974080,14845,0,1690738400,13095.986454519989,111.05403789000411,53544.91851672
2023-07-30,17:33:22.000,211,10973985,15205,0,1690738401,13096.020136069994,111.06813615000283,53544.98838792
2023-07-30,17:33:23.000,211,10974031,14845,0,1690738402,13095.986454519989,111.06108702000347,53544.953452320005
2023-07-30,17:33:24.000,211,10973992,14485,0,1690738403,13095.959509279994,111.11043092999898,53544.8416584
2023-07-30,17:33:25.000,211,10974053,15205,0,1690738404,13095.979718209994,111.08223441000155,53544.86960688
2023-07-30,17:33:26.000,211,10974003,14925,0,1690738405,13096.026872379989,111.1245291899977,53544.91851672
2023-07-30,17:33:27.000,211,10974052,14805,0,1690738406,13096.006663449989,111.13157832000434,53544.92550384001
2023-07-30,17:33:28.000,211,10974064,15045,0,1690738407,13096.040344999994,111.10338179999962,53544.953452320005
2023-07-30,17:33:29.000,211,10974066,14845,0,1690738408,13096.053817619999,111.1245291899977,53544.99537504001
2023-07-30,17:33:30.000,211,10973999,14725,0,1690738409,13096.06729023999,111.11043092999898,53545.121143200005
2023-07-30,17:33:31.000,211,10974011,14805,0,1690738410,13096.026872379989,111.06813615000283,53545.06524624001
2023-07-30,17:33:32.000,211,10974027,15045,0,1690738411,13096.04708130999,111.07518528000219,53545.100181840004
2023-07-30,17:33:33.000,211,10974056,14885,0,1690738412,13096.006663449989,111.08223441000155,53545.051272000004
2023-07-30,17:33:34.000,211,10974017,14725,0,1690738413,13095.979718209994,111.0258413699994,53545.07922048
2023-07-30,17:33:35.000,211,10974017,14965,0,1690738414,13096.020136069994,110.9905957200026,53545.11415608001
2023-07-30,17:33:36.000,211,10974015,14805,0,1690738415,13096.053817619999,111.01174311000068,53545.17704016
2023-07-30,17:33:37.000,211,10974017,15165,0,1690738416,13096.080762859994,110.9905957200026,53545.21197576001
2023-07-30,17:33:38.000,211,10973992,14885,0,1690738417,13096.08749916999,110.94830093999917,53545.1560788
2023-07-30,17:33:39.000,211,10974031,15005,0,1690738418,13096.06729023999,110.95535006999853,53545.0862076
2023-07-30,17:33:40.000,211,10974017,15045,0,1690738419,13096.1750712,110.92010442000173,53545.16306592001
2023-07-30,17:33:41.000,211,10974028,14725,0,1690738420,13096.20875274999,110.96944833000452,53545.11415608001
2023-07-30,17:33:42.000,211,10974014,14845,0,1690738421,13096.222225369995,110.94125180999981,53545.21197576001
2023-07-30,17:33:43.000,211,10973989,14605,0,1690738422,13096.22896167999,110.9271535500011,53545.19101440001
2023-07-30,17:33:44.000,211,10973963,15085,0,1690738423,13096.323270019995,110.94830093999917,53545.17704016
2023-07-30,17:33:45.000,211,10974030,14965,0,1690738424,13096.31653371,110.9271535500011,53545.18402728
2023-07-30,17:33:46.000,211,10974058,15045,0,1690738425,13096.43778729,110.94125180999981,53545.288834080005
2023-07-30,17:33:47.000,211,10973999,15165,0,1690738426,13096.49841408,110.92010442000173,53545.25389848
2023-07-30,17:33:48.000,211,10974005,14885,0,1690738427,13096.511886699991,110.94125180999981,53545.23293712001
2023-07-30,17:33:49.000,211,10974010,14925,0,1690738428,13096.464732529996,110.91305529000238,53545.18402728
2023-07-30,17:33:50.000,211,10974038,14845,0,1690738429,13096.464732529996,110.91305529000238,53545.18402728
2023-07-30,17:33:51.000,211,10974004,14725,0,1690738430,13096.53883194,110.94830093999917,53545.27485984
2023-07-30,17:33:52.000,211,10974038,14805,0,1690738431,13096.572513489991,110.8919079000043,53545.37966664001
2023-07-30,17:33:53.000,211,10974029,14685,0,1690738432,13096.53883194,110.94125180999981,53545.35870528001
2023-07-30,17:33:54.000,211,10974008,14565,0,1690738433,13096.585986109996,110.9271535500011,53545.35870528001
2023-07-30,17:33:55.000,211,10973982,14565,0,1690738434,13096.565777179996,110.93420268000045,53545.35870528001
2023-07-30,17:33:56.000,211,10973990,14925,0,1690738435,13096.565777179996,110.91305529000238,53545.4704992
2023-07-30,17:33:57.000,211,10973983,14885,0,1690738436,13096.53883194,110.92010442000173,53545.44255072
2023-07-30,17:33:58.000,211,10974074,14645,0,1690738437,13096.51862301,110.98354659000324,53545.456524960005
2023-07-30,17:33:59.000,211,10974028,14645,0,1690738438,13096.51862301,110.99764485000196,53545.41460224
2023-07-30,17:34:00.000,211,10974015,14885,0,1690738439,13096.565777179996,110.9905957200026,53545.51940904
2023-07-30,17:34:01.000,211,10974055,14965,0,1690738440,13096.49841408,110.99764485000196,53545.4704992
2023-07-30,17:34:02.000,211,10974034,14925,0,1690738441,13096.53883194,110.99764485000196,53545.52639616001
2023-07-30,17:34:03.000,211,10974008,14805,0,1690738442,13096.511886699991,110.9905957200026,53545.46351208
2023-07-30,17:34:04.000,211,10974060,14925,0,1690738443,13096.45799622,111.0258413699994,53545.435563600004
2023-07-30,17:34:05.000,211,10974021,14965,0,1690738444,13096.41084204999,111.01879224000004,53545.44953784001
2023-07-30,17:34:06.000,211,10974055,14845,0,1690738445,13096.43105097999,111.01174311000068,53545.54735752001
2023-07-30,17:34:07.000,211,10974044,15005,0,1690738446,13096.424314669996,111.00469398000132,53545.56831888001
2023-07-30,17:34:08.000,211,10974031,14845,0,1690738447,13096.39063311999,110.9905957200026,53545.59626736001
2023-07-30,17:34:09.000,211,10974029,14885,0,1690738448,13096.363687879995,111.0258413699994,53545.56133176
2023-07-30,17:34:10.000,211,10974060,14765,0,1690738449,13096.383896809995,110.94830093999917,53545.49844768001
2023-07-30,17:34:11.000,211,10973988,14645,0,1690738450,13096.39063311999,110.94830093999917,53545.63120296
2023-07-30,17:34:12.000,211,10974012,14885,0,1690738451,13096.39736943,110.85666225000023,53545.63819008
2023-07-30,17:34:13.000,211,10973985,14725,0,1690738452,13096.35695157,110.85666225000023,53545.6102416
2023-07-30,17:34:14.000,211,10974013,14685,0,1690738453,13096.33674264,110.75797443000192,53545.61722872001
2023-07-30,17:34:15.000,211,10974022,14845,0,1690738454,13096.35695157,110.79322007999872,53545.624215840005
2023-07-30,17:34:16.000,211,10974027,14885,0,1690738455,13096.45799622,110.72272877999785,53545.6801128
2023-07-30,17:34:17.000,211,10974033,15245,0,1690738456,13096.464732529996,110.68748313000106,53545.65915144
2023-07-30,17:34:18.000,211,10974047,14525,0,1690738457,13096.525359319996,110.58879531000275,53545.75697112
2023-07-30,17:34:19.000,211,10974019,14765,0,1690738458,13096.505150389996,110.60289357000147,53545.69408704001
2023-07-30,17:34:20.000,211,10974031,15045,0,1690738459,13096.45125990999,110.51125488000253,53545.63120296
2023-07-30,17:34:21.000,211,10974024,14605,0,1690738460,13096.51862301,110.4689600999991,53545.63120296
2023-07-30,17:34:22.000,211,10974062,14925,0,1690738461,13096.579249800001,110.39846879999823,53545.68709992
2023-07-30,17:34:23.000,211,10973999,14645,0,1690738462,13096.51862301,110.35617402000207,53545.673125680005
2023-07-30,17:34:24.000,211,10974039,14805,0,1690738463,13096.565777179996,110.30683010999928,53545.72902264
2023-07-30,17:34:25.000,211,10974050,15205,0,1690738464,13096.680294450001,110.29273185000056,53545.75697112
2023-07-30,17:34:26.000,211,10973994,14685,0,1690738465,13096.626403969996,110.25043707000441,53545.770945360004
2023-07-30,17:34:27.000,211,10974045,14805,0,1690738466,13096.653349209992,110.27158446000249,53545.77793248
2023-07-30,17:34:28.000,211,10974054,15085,0,1690738467,13096.646612899996,110.26453533000313,53545.76395824001
2023-07-30,17:34:29.000,211,10974021,14765,0,1690738468,13096.572513489991,110.29978097999992,53545.722035520004
2023-07-30,17:34:30.000,211,10974025,15125,0,1690738469,13096.612931349991,110.29273185000056,53545.770945360004
2023-07-30,17:34:31.000,211,10974051,15125,0,1690738470,13096.545568249996,110.29273185000056,53545.8198552
2023-07-30,17:34:32.000,211,10974064,14525,0,1690738471,13096.572513489991,110.32797750000464,53545.910687760006
2023-07-30,17:34:33.000,211,10974034,14685,0,1690738472,13096.525359319996,110.36322315000143,53545.86876504
2023-07-30,17:34:34.000,211,10974049,14685,0,1690738473,13096.47146883999,110.40551793000486,53545.81286808001
2023-07-30,17:34:35.000,211,10973939,14965,0,1690738474,13096.45125990999,110.42666532000294,53545.87575216
2023-07-30,17:34:36.000,211,10974020,14805,0,1690738475,13096.45799622,110.41256706000422,53545.86876504
2023-07-30,17:34:37.000,211,10974064,14845,0,1690738476,13096.41757836,110.48305835999781,53545.840816560005
2023-07-30,17:34:38.000,211,10974014,14885,0,1690738477,13096.33674264,110.4971566200038,53545.83382944001
2023-07-30,17:34:39.000,211,10974060,14965,0,1690738478,13096.262643229995,110.53945139999996,53545.742996880006
2023-07-30,17:34:40.000,211,10974024,14765,0,1690738479,13096.27611585,110.4971566200038,53545.83382944001
2023-07-30,17:34:41.000,211,10974018,14925,0,1690738480,13096.27611585,110.47600922999845,53545.86177792001
2023-07-30,17:34:42.000,211,10974038,14885,0,1690738481,13096.26937953999,110.49010749000445,53545.86876504
2023-07-30,17:34:43.000,211,10974047,15085,0,1690738482,13096.26937953999,110.56764792000467,53545.78491960001
2023-07-30,17:34:44.000,211,10973978,14685,0,1690738483,13096.262643229995,110.4971566200038,53545.79889384
2023-07-30,17:34:45.000,211,10974025,14885,0,1690738484,13096.222225369995,110.52535314000124,53545.79889384
2023-07-30,17:34:46.000,211,10974015,14725,0,1690738485,13096.262643229995,110.45486184000038,53545.80588096
2023-07-30,17:34:47.000,211,10974079,14965,0,1690738486,13096.323270019995,110.44781271000102,53545.86876504
2023-07-30,17:34:48.000,211,10974071,14845,0,1690738487,13096.3771605,110.41256706000422,53545.94562336
2023-07-30,17:34:49.000,211,10974013,14685,0,1690738488,13096.35695157,110.38437053999951,53545.88273928001
2023-07-30,17:34:50.000,211,10974029,14725,0,1690738489,13096.35695157,110.30683010999928,53545.87575216
2023-07-30,17:34:51.000,211,10973987,14725,0,1690738490,13096.383896809995,110.27158446000249,53545.93164912001
2023-07-30,17:34:52.000,211,10974038,15045,0,1690738491,13096.41757836,110.21519142000034,53545.924662
2023-07-30,17:34:53.000,211,10974035,14965,0,1690738492,13096.43105097999,110.20814229000098,53545.959597600006
2023-07-30,17:34:54.000,211,10974016,14925,0,1690738493,13096.424314669996,110.12355273000139,53545.910687760006
2023-07-30,17:34:55.000,211,10974046,14525,0,1690738494,13096.41084204999,110.11650360000203,53545.910687760006
2023-07-30,17:34:56.000,211,10974043,14725,0,1690738495,13096.505150389996,110.03896317000181,53545.98055896001
2023-07-30,17:34:57.000,211,10974072,14965,0,1690738496,13096.505150389996,110.00371751999774,53546.05043016001
2023-07-30,17:34:58.000,211,10974019,15005,0,1690738497,13096.505150389996,109.9402753500035,53546.02248168
2023-07-30,17:34:59.000,211,10974036,14525,0,1690738498,13096.424314669996,109.94732448000286,53545.96658472
2023-07-30,17:35:00.000,211,10974065,14805,0,1690738499,13096.45125990999,109.86273492000328,53546.01549456
2023-07-30,17:35:01.000,211,10974012,14805,0,1690738500,13096.35021525999,109.86978405000264,53545.97357184
2023-07-30,17:35:02.000,211,10973984,14725,0,1690738501,13096.33674264,109.82044013999985,53545.98754608
2023-07-30,17:35:03.000,211,10974086,15125,0,1690738502,13096.24917060999,109.85568579000392,53545.910687760006
2023-07-30,17:35:04.000,211,10974044,15005,0,1690738503,13096.262643229995,109.80634188000113,53546.03645592
2023-07-30,17:35:05.000,211,10974082,14645,0,1690738504,13096.31653371,109.84158752999792,53546.057417280004
2023-07-30,17:35:06.000,211,10974095,14685,0,1690738505,13096.24917060999,109.8274892699992,53546.05043016001
2023-07-30,17:35:07.000,211,10974017,14845,0,1690738506,13096.11444441,109.84863666000456,53546.04344304
2023-07-30,17:35:08.000,211,10974007,15205,0,1690738507,13096.12791702999,109.876833180002,53546.057417280004
2023-07-30,17:35:09.000,211,10974062,14805,0,1690738508,13096.040344999994,109.91912795999815,53545.97357184
2023-07-30,17:35:10.000,211,10974049,14805,0,1690738509,13095.999927139994,109.9402753500035,53545.98754608
2023-07-30,17:35:11.000,211,10974104,14605,0,1690738510,13095.912355109998,109.9755210000003,53545.96658472
2023-07-30,17:35:12.000,211,10974041,14525,0,1690738511,13096.013399759999,109.99666838999838,53546.09934000001
2023-07-30,17:35:13.000,211,10974024,14925,0,1690738512,13096.006663449989,110.05306143000053,53546.0644044
2023-07-30,17:35:14.000,211,10974028,14885,0,1690738513,13096.053817619999,110.03191404000245,53546.12030136001
2023-07-30,17:35:15.000,211,10974037,14685,0,1690738514,13096.026872379989,110.08125794999796,53546.09934000001
2023-07-30,17:35:16.000,211,10974003,14805,0,1690738515,13096.060553929994,110.10945447000267,53546.078378640006
2023-07-30,17:35:17.000,211,10974058,14885,0,1690738516,13095.986454519989,110.14470011999947,53545.95261048001
2023-07-30,17:35:18.000,211,10974008,14845,0,1690738517,13095.999927139994,110.13765099000011,53545.98754608
2023-07-30,17:35:19.000,211,10974015,14645,0,1690738518,13096.040344999994,110.17289664000418,53545.9945332
2023-07-30,17:35:20.000,211,10974012,14965,0,1690738519,13096.060553929994,110.15174924999883,53545.98754608
2023-07-30,17:35:21.000,211,10974029,14925,0,1690738520,13096.121180719994,110.11650360000203,53546.09934000001
2023-07-30,17:35:22.000,211,10974029,15085,0,1690738521,13096.18854381999,110.15174924999883,53546.11331424
2023-07-30,17:35:23.000,211,10974020,14845,0,1690738522,13096.21548906,110.10240534000332,53546.16921120001
2023-07-30,17:35:24.000,211,10974002,14845,0,1690738523,13096.262643229995,110.08125794999796,53546.14126272
2023-07-30,17:35:25.000,211,10974074,14805,0,1690738524,13096.27611585,110.05306143000053,53546.176198320005
2023-07-30,17:35:26.000,211,10974004,14765,0,1690738525,13096.303061089995,110.00371751999774,53546.16222408
2023-07-30,17:35:27.000,211,10974047,14525,0,1690738526,13096.262643229995,109.98961925999902,53546.176198320005
2023-07-30,17:35:28.000,211,10974011,14805,0,1690738527,13096.363687879995,109.91912795999815,53546.30196648
2023-07-30,17:35:29.000,211,10974008,14885,0,1690738528,13096.33000632999,109.85568579000392,53546.26703088001
2023-07-30,17:35:30.000,211,10974055,14605,0,1690738529,13096.35695157,109.82044013999985,53546.32991496
2023-07-30,17:35:31.000,211,10974042,14885,0,1690738530,13096.26937953999,109.82044013999985,53546.3089536
2023-07-30,17:35:32.000,211,10974055,14645,0,1690738531,13096.35021525999,109.74289970999962,53546.33690208001
2023-07-30,17:35:33.000,211,10974014,15165,0,1690738532,13096.27611585,109.74289970999962,53546.25305664
2023-07-30,17:35:34.000,211,10974037,14725,0,1690738533,13096.303061089995,109.67240840999875,53546.28799224001
2023-07-30,17:35:35.000,211,10974033,14845,0,1690738534,13096.33674264,109.65126102000067,53546.274018000004
2023-07-30,17:35:36.000,211,10974056,15165,0,1690738535,13096.35021525999,109.55257320000237,53546.28100512
2023-07-30,17:35:37.000,211,10974018,15005,0,1690738536,13096.43105097999,109.5314258100043,53546.3788248
2023-07-30,17:35:38.000,211,10974049,15045,0,1690738537,13096.41084204999,109.5314258100043,53546.3788248
2023-07-30,17:35:39.000,211,10973992,14685,0,1690738538,13096.41084204999,109.47503277000214,53546.40677328001
2023-07-30,17:35:40.000,211,10974067,15045,0,1690738539,13096.39736943,109.43978711999807,53546.36485056001
2023-07-30,17:35:41.000,211,10974032,14845,0,1690738540,13096.22896167999,109.57372059000045,53546.3089536
2023-07-30,17:35:42.000,211,10974062,14765,0,1690738541,13096.3771605,109.49618016000022,53546.3089536
2023-07-30,17:35:43.000,211,10974020,14965,0,1690738542,13096.424314669996,109.56667146000109,53546.33690208001
2023-07-30,17:35:44.000,211,10974081,14765,0,1690738543,13096.49841408,109.55257320000237,53546.3089536
2023-07-30,17:35:45.000,211,10973985,14845,0,1690738544,13096.552304559991,109.58076971999981,53546.413760400006
2023-07-30,17:35:46.000,211,10974055,14885,0,1690738545,13096.619667660001,109.58076971999981,53546.441708880004
2023-07-30,17:35:47.000,211,10973990,14845,0,1690738546,13096.626403969996,109.57372059000045,53546.36485056001
2023-07-30,17:35:48.000,211,10974028,14885,0,1690738547,13096.639876590001,109.58781884999917,53546.30196648
2023-07-30,17:35:49.000,211,10974044,15045,0,1690738548,13096.666821829996,109.61601537000388,53546.343889200005
2023-07-30,17:35:50.000,211,10974043,14765,0,1690738549,13096.781339100002,109.57372059000045,53546.39978616
2023-07-30,17:35:51.000,211,10974016,14765,0,1690738550,13096.808284339997,109.60896624000452,53546.3788248
2023-07-30,17:35:52.000,211,10974030,14645,0,1690738551,13096.889120059997,109.56667146000109,53546.462670240006
2023-07-30,17:35:53.000,211,10974026,15005,0,1690738552,13096.909328989997,109.58781884999917,53546.39978616
2023-07-30,17:35:54.000,211,10974031,14765,0,1690738553,13096.929537919998,109.58076971999981,53546.42773464
2023-07-30,17:35:55.000,211,10974051,15005,0,1690738554,13096.976692089993,109.55962233000173,53546.52555432
2023-07-30,17:35:56.000,211,10974004,14805,0,1690738555,13097.044055189988,109.51027841999894,53546.50459296001
2023-07-30,17:35:57.000,211,10974019,14885,0,1690738556,13096.983428400003,109.51027841999894,53546.43472176001
2023-07-30,17:35:58.000,211,10974011,14605,0,1690738557,13097.017109949993,109.4820819000015,53546.53254144001
2023-07-30,17:35:59.000,211,10974059,14685,0,1690738558,13097.023846259988,109.50322928999958,53546.62337400001
2023-07-30,17:36:00.000,211,10974027,14885,0,1690738559,13097.104681979989,109.45388538000407,53546.60241264001
2023-07-30,17:36:01.000,211,10974064,14685,0,1690738560,13097.118154599993,109.46093451000343,53546.5884384
2023-07-30,17:36:02.000,211,10974020,14885,0,1690738561,13097.131627219998,109.42568885999935,53546.59542552
2023-07-30,17:36:03.000,211,10974043,15045,0,1690738562,13097.165308769989,109.39044321000256,53546.66529672
2023-07-30,17:36:04.000,211,10974013,14685,0,1690738563,13097.131627219998,109.34814842999913,53546.55350280001
2023-07-30,17:36:05.000,211,10973986,14965,0,1690738564,13097.158572459994,109.35519755999849,53546.560489920004
2023-07-30,17:36:06.000,211,10974040,14965,0,1690738565,13097.259617109994,109.31995191000169,53546.59542552
2023-07-30,17:36:07.000,211,10974041,15005,0,1690738566,13097.232671869999,109.29175539000425,53546.630361120006
2023-07-30,17:36:08.000,211,10974030,15205,0,1690738567,13097.259617109994,109.29880452000361,53546.64433536
2023-07-30,17:36:09.000,211,10974028,14605,0,1690738568,13097.26635341999,109.2847062600049,53546.61638688
2023-07-30,17:36:10.000,211,10973995,14525,0,1690738569,13097.360661759994,109.22126409000339,53546.728180800004
2023-07-30,17:36:11.000,211,10974059,14685,0,1690738570,13097.320243899994,109.22126409000339,53546.70023232001
2023-07-30,17:36:12.000,211,10974053,14845,0,1690738571,13097.340452829994,109.16487105000124,53546.7631164
2023-07-30,17:36:13.000,211,10974086,14765,0,1690738572,13097.320243899994,109.15077279000252,53546.75612928
2023-07-30,17:36:14.000,211,10974025,15085,0,1690738573,13097.259617109994,109.12257626999781,53546.74215504001
2023-07-30,17:36:15.000,211,10974019,14605,0,1690738574,13097.24614448999,109.08028149000165,53546.68625808
2023-07-30,17:36:16.000,211,10974046,14525,0,1690738575,13097.313507589999,109.0238884499995,53546.798052000006
2023-07-30,17:36:17.000,211,10974031,14885,0,1690738576,13097.225935559989,108.97454454000399,53546.78407776
2023-07-30,17:36:18.000,211,10974022,14605,0,1690738577,13097.232671869999,108.9252006300012,53546.798052000006
2023-07-30,17:36:19.000,211,10974057,14885,0,1690738578,13097.104681979989,108.91110237000248,53546.71420656
2023-07-30,17:36:20.000,211,10974051,14565,0,1690738579,13097.084473049988,108.88290584999777,53546.728180800004
2023-07-30,17:36:21.000,211,10974014,14725,0,1690738580,13097.010373639998,108.80536542000482,53546.81202624
2023-07-30,17:36:22.000,211,10974029,14885,0,1690738581,13096.996901019993,108.76307064000139,53546.846961840005
2023-07-30,17:36:23.000,211,10974079,14925,0,1690738582,13096.902592680002,108.75602151000203,53546.777090640004
2023-07-30,17:36:24.000,211,10974072,15045,0,1690738583,13096.882383750002,108.72077585999796,53546.82600048
2023-07-30,17:36:25.000,211,10974011,14885,0,1690738584,13096.902592680002,108.67143195000244,53546.86093608
2023-07-30,17:36:26.000,211,10974066,14765,0,1690738585,13096.868911129997,108.62208803999965,53546.916833040006
2023-07-30,17:36:27.000,211,10974042,14565,0,1690738586,13096.828493269997,108.64323542999773,53546.87491032
2023-07-30,17:36:28.000,211,10974006,14725,0,1690738587,13096.821756960002,108.56569500000478,53546.944781520004
2023-07-30,17:36:29.000,211,10974085,14725,0,1690738588,13096.794811719992,108.59389152000222,53546.93080728
2023-07-30,17:36:30.000,211,10974088,14725,0,1690738589,13096.734184929992,108.54454760999943,53546.82600048
2023-07-30,17:36:31.000,211,10974047,15085,0,1690738590,13096.808284339997,108.51635109000199,53546.93779440001
2023-07-30,17:36:32.000,211,10974017,14725,0,1690738591,13096.868911129997,108.44585979000112,53546.97273
2023-07-30,17:36:33.000,211,10974037,14925,0,1690738592,13096.848702199997,108.44585979000112,53546.97273
2023-07-30,17:36:34.000,211,10974020,14805,0,1690738593,13096.848702199997,108.41061414000433,53546.88189744
2023-07-30,17:36:35.000,211,10974037,15085,0,1690738594,13096.889120059997,108.3189754499981,53546.92382016
2023-07-30,17:36:36.000,211,10974056,14805,0,1690738595,13096.909328989997,108.3189754499981,53546.86792320001
2023-07-30,17:36:37.000,211,10974035,14565,0,1690738596,13096.889120059997,108.30487718999939,53546.944781520004
2023-07-30,17:36:38.000,211,10974055,14805,0,1690738597,13096.889120059997,108.28372980000131,53546.88189744
2023-07-30,17:36:39.000,211,10974055,15045,0,1690738598,13096.929537919998,108.27668067000195,53546.93080728
2023-07-30,17:36:40.000,211,10974085,14685,0,1690738599,13097.017109949993,108.20618937000108,53547.014652720005
2023-07-30,17:36:41.000,211,10974000,14805,0,1690738600,13097.057527809993,108.185041980003,53547.00766560001
2023-07-30,17:36:42.000,211,10974063,14725,0,1690738601,13097.124890909989,108.1568454599983,53547.02862696
2023-07-30,17:36:43.000,211,10974061,14845,0,1690738602,13097.064264119988,108.17799285000365,53546.965742880006
2023-07-30,17:36:44.000,211,10974063,14885,0,1690738603,13097.151836149998,108.0863541600047,53546.944781520004
2023-07-30,17:36:45.000,211,10974028,15085,0,1690738604,13097.192254009999,108.07930502999807,53547.02862696
2023-07-30,17:36:46.000,211,10974032,14765,0,1690738605,13097.205726629989,108.0229119900032,53547.00766560001
2023-07-30,17:36:47.000,211,10974083,14765,0,1690738606,13097.225935559989,108.00881373000448,53546.965742880006
2023-07-30,17:36:48.000,211,10974106,14845,0,1690738607,13097.293298659999,107.9735680800004,53547.02163984
2023-07-30,17:36:49.000,211,10974070,14845,0,1690738608,13097.320243899994,107.93832243000361,53547.063562560004
2023-07-30,17:36:50.000,211,10974052,14925,0,1690738609,13097.340452829994,107.86783113000274,53547.07753680001
2023-07-30,17:36:51.000,211,10974059,14725,0,1690738610,13097.26635341999,107.8748802600021,53547.0426012
2023-07-30,17:36:52.000,211,10974039,15005,0,1690738611,13097.279826039994,107.80438896000123,53547.063562560004
2023-07-30,17:36:53.000,211,10974041,14645,0,1690738612,13097.205726629989,107.83963460999803,53547.00067848
2023-07-30,17:36:54.000,211,10974107,15245,0,1690738613,13097.158572459994,107.7761924400038,53547.05657544001
2023-07-30,17:36:55.000,211,10974092,14845,0,1690738614,13097.138363529994,107.74799591999908,53547.04958832
2023-07-30,17:36:56.000,211,10974025,14765,0,1690738615,13097.172045079998,107.67750461999822,53547.09849816
2023-07-30,17:36:57.000,211,10974026,14725,0,1690738616,13097.030582569998,107.67750461999822,53547.02163984
2023-07-30,17:36:58.000,211,10973981,15045,0,1690738617,13096.990164709998,107.63520984000206,53547.10548528001
2023-07-30,17:36:59.000,211,10974055,14605,0,1690738618,13096.916065299993,107.61406245000398,53547.063562560004
2023-07-30,17:37:00.000,211,10974088,14765,0,1690738619,13096.862174820002,107.59291505999863,53546.95875576001
2023-07-30,17:37:01.000,211,10974053,14805,0,1690738620,13096.761130170002,107.57176767000055,53546.98670424001
2023-07-30,17:37:02.000,211,10974064,15125,0,1690738621,13096.700503380001,107.5647185400012,53546.98670424001
2023-07-30,17:37:03.000,211,10974067,14765,0,1690738622,13096.585986109996,107.57176767000055,53546.87491032
2023-07-30,17:37:04.000,211,10974047,14925,0,1690738623,13096.585986109996,107.5647185400012,53546.9028588
2023-07-30,17:37:05.000,211,10974044,14725,0,1690738624,13096.511886699991,107.57881679999991,53546.99369136
2023-07-30,17:37:06.000,211,10974067,14885,0,1690738625,13096.532095629991,107.55766941000184,53546.93080728
2023-07-30,17:37:07.000,211,10974072,15005,0,1690738626,13096.444523599996,107.58586592999927,53546.95176864
2023-07-30,17:37:08.000,211,10974020,14845,0,1690738627,13096.41757836,107.62111158000334,53546.83997472001
2023-07-30,17:37:09.000,211,10974036,14845,0,1690738628,13096.41084204999,107.58586592999927,53546.78407776
2023-07-30,17:37:10.000,211,10974029,15085,0,1690738629,13096.444523599996,107.58586592999927,53546.81901336001
2023-07-30,17:37:11.000,211,10974051,15165,0,1690738630,13096.41084204999,107.63520984000206,53546.83997472001
2023-07-30,17:37:12.000,211,10974027,15325,0,1690738631,13096.424314669996,107.64930810000078,53546.82600048
2023-07-30,17:37:13.000,211,10974031,14845,0,1690738632,13096.39736943,107.64930810000078,53546.81901336001
2023-07-30,17:37:14.000,211,10974011,14525,0,1690738633,13096.383896809995,107.62111158000334,53546.79106488001
2023-07-30,17:37:15.000,211,10974071,14685,0,1690738634,13096.363687879995,107.63520984000206,53546.81202624
2023-07-30,17:37:16.000,211,10974074,14645,0,1690738635,13096.262643229995,107.60701332000463,53546.68625808
2023-07-30,17:37:17.000,211,10974054,14925,0,1690738636,13096.303061089995,107.6281607100027,53546.70023232001
2023-07-30,17:37:18.000,211,10974047,14965,0,1690738637,13096.21548906,107.5647185400012,53546.581451280006
2023-07-30,17:37:19.000,211,10974039,14965,0,1690738638,13096.16833488999,107.55062028000248,53546.609399760004
2023-07-30,17:37:20.000,211,10974030,14885,0,1690738639,13096.202016439995,107.5294728900044,53546.728180800004
2023-07-30,17:37:21.000,211,10974015,14685,0,1690738640,13096.16833488999,107.50127636999969,53546.70721944
2023-07-30,17:37:22.000,211,10974064,14725,0,1690738641,13096.12791702999,107.47307985000225,53546.71420656
2023-07-30,17:37:23.000,211,10974066,14805,0,1690738642,13096.053817619999,107.43783419999818,53546.65132248001
2023-07-30,17:37:24.000,211,10973995,14725,0,1690738643,13095.986454519989,107.40963768000074,53546.57446416001
2023-07-30,17:37:25.000,211,10974071,15085,0,1690738644,13095.919091419993,107.38849029000266,53546.609399760004
2023-07-30,17:37:26.000,211,10974046,14965,0,1690738645,13095.898882489993,107.33209725000052,53546.57446416001
2023-07-30,17:37:27.000,211,10974070,15045,0,1690738646,13095.851728319998,107.33209725000052,53546.560489920004
2023-07-30,17:37:28.000,211,10974018,14685,0,1690738647,13095.818046769993,107.28275333999773,53546.53254144001
2023-07-30,17:37:29.000,211,10974001,15005,0,1690738648,13095.784365219988,107.22636030000285,53546.53254144001
2023-07-30,17:37:30.000,211,10974045,14765,0,1690738649,13095.804574149988,107.20521291000478,53546.56747704
2023-07-30,17:37:31.000,211,10974003,14725,0,1690738650,13095.757419979993,107.11357421999855,53546.560489920004
2023-07-30,17:37:32.000,211,10974061,14925,0,1690738651,13095.750683669998,107.0712794400024,53546.48363160001
2023-07-30,17:37:33.000,211,10973995,14845,0,1690738652,13095.696793189993,106.98668988000281,53546.42074752
2023-07-30,17:37:34.000,211,10974040,14525,0,1690738653,13095.683320570002,106.9232477100013,53546.39978616
2023-07-30,17:37:35.000,211,10973978,15205,0,1690738654,13095.656375329992,106.88800206000451,53546.47664448
2023-07-30,17:37:36.000,211,10974057,14965,0,1690738655,13095.717002119993,106.80341249999765,53546.462670240006
2023-07-30,17:37:37.000,211,10974068,15005,0,1690738656,13095.676584259993,106.73292120000406,53546.462670240006
2023-07-30,17:37:38.000,211,10974048,14725,0,1690738657,13095.609221159997,106.62013511999976,53546.37183768
2023-07-30,17:37:39.000,211,10974020,14645,0,1690738658,13095.602484850002,106.62013511999976,53546.35087632
2023-07-30,17:37:40.000,211,10974045,15005,0,1690738659,13095.514912819992,106.54259468999953,53546.35087632
2023-07-30,17:37:41.000,211,10973988,14805,0,1690738660,13095.481231270001,106.4650542599993,53546.31594072001
2023-07-30,17:37:42.000,211,10974011,14845,0,1690738661,13095.454286029992,106.43685774000187,53546.31594072001
2023-07-30,17:37:43.000,211,10973985,14925,0,1690738662,13095.366713999996,106.38046469999972,53546.23908240001
2023-07-30,17:37:44.000,211,10973995,15045,0,1690738663,13095.366713999996,106.3029242699995,53546.246069520006
2023-07-30,17:37:45.000,211,10974029,15205,0,1690738664,13095.373450309991,106.2676786200027,53546.343889200005
2023-07-30,17:37:46.000,211,10974064,14645,0,1690738665,13095.27240565999,106.22538383999927,53546.33690208001
2023-07-30,17:37:47.000,211,10974064,14845,0,1690738666,13095.225251489996,106.1689908000044,53546.28799224001
2023-07-30,17:37:48.000,211,10974059,15125,0,1690738667,13095.17136100999,106.21833470999991,53546.28799224001
2023-07-30,17:37:49.000,211,10974029,15045,0,1690738668,13095.11073421999,106.19718732000183,53546.28799224001
2023-07-30,17:37:50.000,211,10974020,14565,0,1690738669,13095.124206839995,106.17603993000375,53546.21812104001
2023-07-30,17:37:51.000,211,10974010,15005,0,1690738670,13095.02989849999,106.21128558000055,53546.16921120001
2023-07-30,17:37:52.000,211,10974008,14685,0,1690738671,13095.07031635999,106.20423645000119,53546.28799224001
2023-07-30,17:37:53.000,211,10973984,14925,0,1690738672,13095.01642588,106.25358036000398,53546.26703088001
2023-07-30,17:37:54.000,211,10974075,15045,0,1690738673,13094.92885384999,106.21128558000055,53546.21113392
2023-07-30,17:37:55.000,211,10974037,14845,0,1690738674,13094.942326469994,106.22538383999927,53546.21113392
2023-07-30,17:37:56.000,211,10974018,14885,0,1690738675,13094.88843598999,106.2676786200027,53546.16921120001
2023-07-30,17:37:57.000,211,10974020,14685,0,1690738676,13094.841281819994,106.26062949000334,53546.225108160004
2023-07-30,17:37:58.000,211,10973993,14765,0,1690738677,13094.773918719999,106.27472775000206,53546.106327120004
2023-07-30,17:37:59.000,211,10974057,14765,0,1690738678,13094.753709789999,106.28177688000142,53546.106327120004
2023-07-30,17:38:00.000,211,10974031,14725,0,1690738679,13094.814336579999,106.29587514000013,53546.18318544
2023-07-30,17:38:01.000,211,10974033,14725,0,1690738680,13094.753709789999,106.29587514000013,53546.2041468
2023-07-30,17:38:02.000,211,10974000,15245,0,1690738681,13094.726764549989,106.30997339999885,53546.176198320005
2023-07-30,17:38:03.000,211,10974059,14685,0,1690738682,13094.632456209998,106.3029242699995,53546.1342756
2023-07-30,17:38:04.000,211,10974034,14685,0,1690738683,13094.578565729993,106.30997339999885,53546.05043016001
2023-07-30,17:38:05.000,211,10974024,15125,0,1690738684,13094.504466320002,106.3311207900042,53546.106327120004
2023-07-30,17:38:06.000,211,10974027,15125,0,1690738685,13094.531411559998,106.28177688000142,53546.09235288
2023-07-30,17:38:07.000,211,10974044,14845,0,1690738686,13094.457312149993,106.27472775000206,53546.127288480006
2023-07-30,17:38:08.000,211,10974044,15045,0,1690738687,13094.437103219992,106.32407166000485,53546.14824984001
2023-07-30,17:38:09.000,211,10974003,14845,0,1690738688,13094.389949049997,106.34521905000292,53546.14126272
2023-07-30,17:38:10.000,211,10974019,14845,0,1690738689,13094.383212740002,106.35226818000228,53546.14126272
2023-07-30,17:38:11.000,211,10974044,15045,0,1690738690,13094.315849639992,106.30997339999885,53546.15523696
2023-07-30,17:38:12.000,211,10974021,14685,0,1690738691,13094.329322259997,106.3029242699995,53546.07139152001
2023-07-30,17:38:13.000,211,10974035,14965,0,1690738692,13094.235013919992,106.33816992000357,53546.11331424
2023-07-30,17:38:14.000,211,10974045,15085,0,1690738693,13094.140705580001,106.34521905000292,53546.057417280004
2023-07-30,17:38:15.000,211,10974076,15205,0,1690738694,13094.147441889996,106.33816992000357,53546.07139152001
2023-07-30,17:38:16.000,211,10973982,14885,0,1690738695,13094.147441889996,106.3029242699995,53546.14126272
2023-07-30,17:38:17.000,211,10974028,15125,0,1690738696,13094.12049665,106.28177688000142,53546.14126272
2023-07-30,17:38:18.000,211,10974063,14605,0,1690738697,13094.140705580001,106.30997339999885,53546.09934000001
2023-07-30,17:38:19.000,211,10974048,14725,0,1690738698,13094.08007879,106.29587514000013,53546.057417280004
2023-07-30,17:38:20.000,211,10974040,14685,0,1690738699,13094.05986986,106.28882601000078,53545.94562336
2023-07-30,17:38:21.000,211,10974017,15205,0,1690738700,13094.05986986,106.28177688000142,53545.94562336
2023-07-30,17:38:22.000,211,10974047,14725,0,1690738701,13094.147441889996,106.26062949000334,53545.95261048001
2023-07-30,17:38:23.000,211,10974101,15165,0,1690738702,13094.133969269991,106.2676786200027,53545.924662
2023-07-30,17:38:24.000,211,10974051,14845,0,1690738703,13094.187859749996,106.26062949000334,53545.924662
2023-07-30,17:38:25.000,211,10974013,15005,0,1690738704,13094.268695469997,106.21128558000055,53545.9945332
2023-07-30,17:38:26.000,211,10974011,14965,0,1690738705,13094.329322259997,106.22538383999927,53545.90370064001
2023-07-30,17:38:27.000,211,10974074,14845,0,1690738706,13094.376476429992,106.20423645000119,53545.938636240004
2023-07-30,17:38:28.000,211,10974045,14525,0,1690738707,13094.349531189997,106.24653123000462,53545.82684232
2023-07-30,17:38:29.000,211,10974038,14845,0,1690738708,13094.423630600002,106.25358036000398,53545.86177792001
2023-07-30,17:38:30.000,211,10974007,14605,0,1690738709,13094.558356799993,106.22538383999927,53545.959597600006
2023-07-30,17:38:31.000,211,10974042,15165,0,1690738710,13094.639192519993,106.23948209999799,53545.9945332
2023-07-30,17:38:32.000,211,10974058,14645,0,1690738711,13094.726764549989,106.25358036000398,53546.078378640006
2023-07-30,17:38:33.000,211,10974013,15125,0,1690738712,13094.821072889994,106.23243296999863,53546.05043016001
2023-07-30,17:38:34.000,211,10974014,14965,0,1690738713,13094.861490749994,106.19718732000183,53546.008507440005
2023-07-30,17:38:35.000,211,10974039,14765,0,1690738714,13094.96927170999,106.20423645000119,53546.05043016001
2023-07-30,17:38:36.000,211,10974050,14685,0,1690738715,13094.99621695,106.27472775000206,53546.01549456
2023-07-30,17:38:37.000,211,10974070,14685,0,1690738716,13095.11073421999,106.23243296999863,53546.04344304
2023-07-30,17:38:38.000,211,10974013,14765,0,1690738717,13095.09052528999,106.24653123000462,53545.91767488
2023-07-30,17:38:39.000,211,10973994,14845,0,1690738718,13095.11747053,106.30997339999885,53545.97357184
2023-07-30,17:38:40.000,211,10974027,14765,0,1690738719,13095.19830625,106.28177688000142,53546.02248168
2023-07-30,17:38:41.000,211,10974035,14685,0,1690738720,13095.25219672999,106.32407166000485,53546.07139152001
2023-07-30,17:38:42.000,211,10974037,14885,0,1690738721,13095.380186620001,106.33816992000357,53546.106327120004
2023-07-30,17:38:43.000,211,10974100,14685,0,1690738722,13095.333032449991,106.31702252999821,53546.09934000001
2023-07-30,17:38:44.000,211,10974090,14525,0,1690738723,13095.25893304,106.42275948000315,53546.03645592
2023-07-30,17:38:45.000,211,10974075,14845,0,1690738724,13095.359977690001,106.4016120899978,53546.1342756
2023-07-30,17:38:46.000,211,10974067,14845,0,1690738725,13095.386922929996,106.47210338999867,53546.21812104001
2023-07-30,17:38:47.000,211,10974045,14685,0,1690738726,13095.366713999996,106.4650542599993,53546.25305664
2023-07-30,17:38:48.000,211,10974092,14525,0,1690738727,13095.359977690001,106.4650542599993,53546.25305664
2023-07-30,17:38:49.000,211,10974034,15005,0,1690738728,13095.333032449991,106.49325078000402,53546.25305664
2023-07-30,17:38:50.000,211,10974079,14845,0,1690738729,13095.380186620001,106.52849643000081,53546.32292784
2023-07-30,17:38:51.000,211,10974058,14845,0,1690738730,13095.33976876,106.4650542599993,53546.246069520006
2023-07-30,17:38:52.000,211,10974049,14645,0,1690738731,13095.27240565999,106.50734904000274,53546.32292784
2023-07-30,17:38:53.000,211,10974031,15285,0,1690738732,13095.21177886999,106.47210338999867,53546.28100512
2023-07-30,17:38:54.000,211,10973995,15085,0,1690738733,13095.15115207999,106.47210338999867,53546.30196648
2023-07-30,17:38:55.000,211,10974075,14725,0,1690738734,13095.07705267,106.4650542599993,53546.28100512
2023-07-30,17:38:56.000,211,10974063,14725,0,1690738735,13095.15115207999,106.47915251999802,53546.33690208001
2023-07-30,17:38:57.000,211,10974072,14965,0,1690738736,13095.103997909995,106.49325078000402,53546.28100512
2023-07-30,17:38:58.000,211,10974031,15085,0,1690738737,13095.083788979995,106.48620165000466,53546.31594072001
2023-07-30,17:38:59.000,211,10974039,15165,0,1690738738,13095.01642588,106.47210338999867,53546.16921120001
2023-07-30,17:39:00.000,211,10974069,14885,0,1690738739,13095.05010742999,106.49325078000402,53546.274018000004
2023-07-30,17:39:01.000,211,10974026,15205,0,1690738740,13095.103997909995,106.50734904000274,53546.30196648
2023-07-30,17:39:02.000,211,10974038,15125,0,1690738741,13095.164624699995,106.47915251999802,53546.26004376
2023-07-30,17:39:03.000,211,10974034,15045,0,1690738742,13095.144415769995,106.49325078000402,53546.31594072001
2023-07-30,17:39:04.000,211,10973992,15125,0,1690738743,13095.164624699995,106.47915251999802,53546.26703088001
2023-07-30,17:39:05.000,211,10974048,14645,0,1690738744,13095.292614589991,106.42980861000251,53546.343889200005
2023-07-30,17:39:06.000,211,10974046,15005,0,1690738745,13095.2993509,106.4650542599993,53546.3788248
2023-07-30,17:39:07.000,211,10974039,15085,0,1690738746,13095.292614589991,106.39456295999844,53546.36485056001
2023-07-30,17:39:08.000,211,10974063,14685,0,1690738747,13095.27914197,106.38751382999908,53546.28799224001
2023-07-30,17:39:09.000,211,10974017,14685,0,1690738748,13095.285878279996,106.40866122000443,53546.32292784
2023-07-30,17:39:10.000,211,10973999,14845,0,1690738749,13095.31955983,106.40866122000443,53546.35087632
2023-07-30,17:39:11.000,211,10974046,14845,0,1690738750,13095.413868169991,106.38751382999908,53546.3788248
2023-07-30,17:39:12.000,211,10974071,15005,0,1690738751,13095.487967579997,106.35226818000228,53546.47664448
2023-07-30,17:39:13.000,211,10974019,14805,0,1690738752,13095.487967579997,106.33816992000357,53546.49760584
2023-07-30,17:39:14.000,211,10974025,14685,0,1690738753,13095.474494959992,106.366366440001,53546.462670240006
2023-07-30,17:39:15.000,211,10974038,14685,0,1690738754,13095.575539609992,106.29587514000013,53546.5884384
2023-07-30,17:39:16.000,211,10974063,14405,0,1690738755,13095.521649130002,106.28177688000142,53546.56747704
2023-07-30,17:39:17.000,211,10974062,15045,0,1690738756,13095.589012229997,106.2676786200027,53546.67228384001
2023-07-30,17:39:18.000,211,10974115,14845,0,1690738757,13095.562066990002,106.3029242699995,53546.511580080005
2023-07-30,17:39:19.000,211,10974112,15045,0,1690738758,13095.521649130002,106.28882601000078,53546.49760584
2023-07-30,17:39:20.000,211,10974035,14805,0,1690738759,13095.615957469992,106.28882601000078,53546.581451280006
2023-07-30,17:39:21.000,211,10974054,15005,0,1690738760,13095.629430089997,106.25358036000398,53546.609399760004
2023-07-30,17:39:22.000,211,10974004,15285,0,1690738761,13095.629430089997,106.25358036000398,53546.581451280006
2023-07-30,17:39:23.000,211,10974123,14845,0,1690738762,13095.649639019997,106.24653123000462,53546.630361120006
2023-07-30,17:39:24.000,211,10974055,14885,0,1690738763,13095.562066990002,106.23948209999799,53546.48363160001
2023-07-30,17:39:25.000,211,10974052,14605,0,1690738764,13095.548594369997,106.23948209999799,53546.53952856
2023-07-30,17:39:26.000,211,10974073,14845,0,1690738765,13095.595748539992,106.28177688000142,53546.54651568
2023-07-30,17:39:27.000,211,10974043,14685,0,1690738766,13095.494703889992,106.24653123000462,53546.53952856
2023-07-30,17:39:28.000,211,10974057,14885,0,1690738767,13095.501440200002,106.23243296999863,53546.53952856
2023-07-30,17:39:29.000,211,10973977,14965,0,1690738768,13095.427340789996,106.23948209999799,53546.54651568
2023-07-30,17:39:30.000,211,10974026,14845,0,1690738769,13095.487967579997,106.2676786200027,53546.63734824
2023-07-30,17:39:31.000,211,10974111,15125,0,1690738770,13095.413868169991,106.22538383999927,53546.59542552
2023-07-30,17:39:32.000,211,10974059,15045,0,1690738771,13095.312823519991,106.27472775000206,53546.56747704
2023-07-30,17:39:33.000,211,10974044,15045,0,1690738772,13095.31955983,106.25358036000398,53546.48363160001
2023-07-30,17:39:34.000,211,10974044,14845,0,1690738773,13095.265669349996,106.2676786200027,53546.5185672
2023-07-30,17:39:35.000,211,10974029,15205,0,1690738774,13095.27914197,106.3029242699995,53546.52555432
2023-07-30,17:39:36.000,211,10973955,14885,0,1690738775,13095.2993509,106.2676786200027,53546.581451280006
2023-07-30,17:39:37.000,211,10974070,14685,0,1690738776,13095.27914197,106.2676786200027,53546.56747704
2023-07-30,17:39:38.000,211,10974032,14805,0,1690738777,13095.23872411,106.23948209999799,53546.53254144001
2023-07-30,17:39:39.000,211,10974000,15125,0,1690738778,13095.25893304,106.22538383999927,53546.46965736
2023-07-30,17:39:40.000,211,10974056,14805,0,1690738779,13095.23198779999,106.23243296999863,53546.42074752
2023-07-30,17:39:41.000,211,10974035,14725,0,1690738780,13095.19156993999,106.19718732000183,53546.50459296001
2023-07-30,17:39:42.000,211,10974048,14525,0,1690738781,13095.19830625,106.18308906000311,53546.50459296001
2023-07-30,17:39:43.000,211,10974111,14765,0,1690738782,13095.19830625,106.14079427999968,53546.441708880004
2023-07-30,17:39:44.000,211,10974027,14845,0,1690738783,13095.225251489996,106.10554863000289,53546.511580080005
2023-07-30,17:39:45.000,211,10974053,14845,0,1690738784,13095.27240565999,106.04210646000138,53546.560489920004
2023-07-30,17:39:46.000,211,10973998,14565,0,1690738785,13095.27914197,105.98571341999923,53546.560489920004
2023-07-30,17:39:47.000,211,10974021,14685,0,1690738786,13095.27240565999,105.94341864000307,53546.57446416001
2023-07-30,17:39:48.000,211,10974033,15005,0,1690738787,13095.23198779999,105.95046777000243,53546.441708880004
2023-07-30,17:39:49.000,211,10974019,14805,0,1690738788,13095.225251489996,105.84473082000477,53546.462670240006
2023-07-30,17:39:50.000,211,10974052,15045,0,1690738789,13095.312823519991,105.81653430000006,53546.52555432
2023-07-30,17:39:51.000,211,10974117,14845,0,1690738790,13095.265669349996,105.7742395200039,53546.55350280001
2023-07-30,17:39:52.000,211,10974047,14845,0,1690738791,13095.353241379991,105.75309212999855,53546.609399760004
2023-07-30,17:39:53.000,211,10974062,15005,0,1690738792,13095.312823519991,105.73194474000047,53546.581451280006
2023-07-30,17:39:54.000,211,10974025,14765,0,1690738793,13095.359977690001,105.69669909000368,53546.59542552
2023-07-30,17:39:55.000,211,10974087,15085,0,1690738794,13095.393659239991,105.65440431000025,53546.60241264001
2023-07-30,17:39:56.000,211,10974076,14845,0,1690738795,13095.400395550001,105.65440431000025,53546.59542552
2023-07-30,17:39:57.000,211,10974048,15205,0,1690738796,13095.434077099992,105.61915866000345,53546.60241264001
2023-07-30,17:39:58.000,211,10974082,14845,0,1690738797,13095.373450309991,105.63325692000217,53546.560489920004
2023-07-30,17:39:59.000,211,10974080,14565,0,1690738798,13095.467758649997,105.5980112699981,53546.630361120006
2023-07-30,17:40:00.000,211,10974092,14765,0,1690738799,13095.461022340001,105.57686388000002,53546.64433536
2023-07-30,17:40:01.000,211,10974034,14845,0,1690738800,13095.420604480001,105.56981475000066,53546.55350280001
2023-07-30,17:40:02.000,211,10974065,14645,0,1690738801,13095.508176509997,105.54866736000258,53546.73516792
2023-07-30,17:40:03.000,211,10974019,14805,0,1690738802,13095.494703889992,105.55571649000194,53546.5884384
2023-07-30,17:40:04.000,211,10974046,15045,0,1690738803,13095.427340789996,105.5627656200013,53546.57446416001
2023-07-30,17:40:05.000,211,10974036,14885,0,1690738804,13095.434077099992,105.5275199700045,53546.54651568
2023-07-30,17:40:06.000,211,10974053,14605,0,1690738805,13095.447549719996,105.56981475000066,53546.581451280006
2023-07-30,17:40:07.000,211,10974070,15365,0,1690738806,13095.427340789996,105.54866736000258,53546.609399760004
2023-07-30,17:40:08.000,211,10974038,14845,0,1690738807,13095.440813410001,105.5627656200013,53546.59542552
2023-07-30,17:40:09.000,211,10974063,14685,0,1690738808,13095.386922929996,105.58391300999938,53546.56747704
2023-07-30,17:40:10.000,211,10974032,14845,0,1690738809,13095.407131859996,105.62620779000281,53546.65132248001
2023-07-30,17:40:11.000,211,10974085,15005,0,1690738810,13095.427340789996,105.65440431000025,53546.609399760004
2023-07-30,17:40:12.000,211,10974021,14885,0,1690738811,13095.400395550001,105.73194474000047,53546.62337400001
2023-07-30,17:40:13.000,211,10974018,14845,0,1690738812,13095.413868169991,105.72489561000111,53546.56747704
2023-07-30,17:40:14.000,211,10974063,14765,0,1690738813,13095.400395550001,105.8094851700007,53546.5185672
2023-07-30,17:40:15.000,211,10974065,15005,0,1690738814,13095.420604480001,105.83768168999813,53546.60241264001
2023-07-30,17:40:16.000,211,10974033,14925,0,1690738815,13095.440813410001,105.84473082000477,53546.65132248001
2023-07-30,17:40:17.000,211,10974092,14685,0,1690738816,13095.407131859996,105.86587821000285,53546.60241264001
2023-07-30,17:40:18.000,211,10974065,15085,0,1690738817,13095.400395550001,105.97161516000051,53546.581451280006
2023-07-30,17:40:19.000,211,10974075,15005,0,1690738818,13095.380186620001,105.90112385999964,53546.57446416001
2023-07-30,17:40:20.000,211,10974034,15205,0,1690738819,13095.359977690001,105.97161516000051,53546.581451280006
2023-07-30,17:40:21.000,211,10974032,15125,0,1690738820,13095.359977690001,105.88702560000092,53546.66529672
2023-07-30,17:40:22.000,211,10974032,14965,0,1690738821,13095.386922929996,105.90112385999964,53546.59542552
2023-07-30,17:40:23.000,211,10974074,14885,0,1690738822,13095.312823519991,105.90112385999964,53546.62337400001
2023-07-30,17:40:24.000,211,10974036,15045,0,1690738823,13095.292614589991,105.91522211999836,53546.60241264001
2023-07-30,17:40:25.000,211,10974110,14725,0,1690738824,13095.359977690001,105.92932038000436,53546.68625808
2023-07-30,17:40:26.000,211,10974052,15005,0,1690738825,13095.31955983,105.97161516000051,53546.749142160006
2023-07-30,17:40:27.000,211,10974039,15005,0,1690738826,13095.333032449991,105.86587821000285,53546.77010352001
2023-07-30,17:40:28.000,211,10974069,15125,0,1690738827,13095.225251489996,105.92932038000436,53546.67228384001
2023-07-30,17:40:29.000,211,10974065,14805,0,1690738828,13095.245460419996,105.90112385999964,53546.71420656
2023-07-30,17:40:30.000,211,10974014,15165,0,1690738829,13095.285878279996,105.85882908000349,53546.777090640004
2023-07-30,17:40:31.000,211,10974036,14725,0,1690738830,13095.21177886999,105.85882908000349,53546.7631164
2023-07-30,17:40:32.000,211,10974035,14445,0,1690738831,13095.27240565999,105.81653430000006,53546.777090640004
2023-07-30,17:40:33.000,211,10974025,14725,0,1690738832,13095.25219672999,105.83768168999813,53546.777090640004
2023-07-30,17:40:34.000,211,10974041,14845,0,1690738833,13095.19830625,105.81653430000006,53546.749142160006
2023-07-30,17:40:35.000,211,10974053,14845,0,1690738834,13095.23872411,105.79538691000198,53546.749142160006
2023-07-30,17:40:36.000,211,10974080,14765,0,1690738835,13095.144415769995,105.81653430000006,53546.72119368001
2023-07-30,17:40:37.000,211,10974066,15085,0,1690738836,13095.13767946,105.78128865000326,53546.72119368001
2023-07-30,17:40:38.000,211,10974079,14685,0,1690738837,13095.043371119995,105.75309212999855,53546.72119368001
2023-07-30,17:40:39.000,211,10974075,15085,0,1690738838,13094.98948063999,105.79538691000198,53546.70023232001
2023-07-30,17:40:40.000,211,10974109,15205,0,1690738839,13094.982744329995,105.78128865000326,53546.72119368001
2023-07-30,17:40:41.000,211,10973989,14525,0,1690738840,13094.97600802,105.78833778000262,53546.70023232001
2023-07-30,17:40:42.000,211,10974102,14685,0,1690738841,13094.92885384999,105.76014125999791,53546.679270960005
2023-07-30,17:40:43.000,211,10974087,14925,0,1690738842,13094.88843598999,105.76014125999791,53546.66529672
2023-07-30,17:40:44.000,211,10974027,14805,0,1690738843,13094.814336579999,105.76719039000454,53546.64433536
2023-07-30,17:40:45.000,211,10974026,15285,0,1690738844,13094.780655029994,105.80243604000134,53546.65132248001
2023-07-30,17:40:46.000,211,10973979,14925,0,1690738845,13094.726764549989,105.78128865000326,53546.70721944
2023-07-30,17:40:47.000,211,10974031,15045,0,1690738846,13094.740237169994,105.78128865000326,53546.72119368001
2023-07-30,17:40:48.000,211,10974038,14845,0,1690738847,13094.706555619989,105.76719039000454,53546.66529672
2023-07-30,17:40:49.000,211,10974034,15005,0,1690738848,13094.693082999998,105.76719039000454,53546.70023232001
2023-07-30,17:40:50.000,211,10974060,15005,0,1690738849,13094.706555619989,105.8094851700007,53546.749142160006
2023-07-30,17:40:51.000,211,10974060,14685,0,1690738850,13094.706555619989,105.76719039000454,53546.70023232001
2023-07-30,17:40:52.000,211,10974049,14565,0,1690738851,13094.693082999998,105.83768168999813,53546.6932452
2023-07-30,17:40:53.000,211,10974042,15165,0,1690738852,13094.693082999998,105.8729273400022,53546.68625808
2023-07-30,17:40:54.000,211,10974073,14885,0,1690738853,13094.679610379993,105.85177995000413,53546.65132248001
2023-07-30,17:40:55.000,211,10974007,14965,0,1690738854,13094.679610379993,105.89407473000028,53546.55350280001
2023-07-30,17:40:56.000,211,10974007,15125,0,1690738855,13094.746973479989,105.85177995000413,53546.66529672
2023-07-30,17:40:57.000,211,10974078,15125,0,1690738856,13094.787391339989,105.80243604000134,53546.70023232001
2023-07-30,17:40:58.000,211,10974041,14765,0,1690738857,13094.807600269989,105.76014125999791,53546.630361120006
2023-07-30,17:40:59.000,211,10974033,14845,0,1690738858,13094.760446099994,105.74604299999919,53546.54651568
2023-07-30,17:41:00.000,211,10974061,14765,0,1690738859,13094.82780919999,105.67555169999832,53546.59542552
2023-07-30,17:41:01.000,211,10974036,14645,0,1690738860,13094.91538123,105.67555169999832,53546.61638688
2023-07-30,17:41:02.000,211,10974026,14965,0,1690738861,13094.94906277999,105.59096213999874,53546.57446416001
2023-07-30,17:41:03.000,211,10974024,15045,0,1690738862,13094.942326469994,105.5627656200013,53546.50459296001
2023-07-30,17:41:04.000,211,10974075,15045,0,1690738863,13095.01642588,105.47817606000172,53546.57446416001
2023-07-30,17:41:05.000,211,10974044,15045,0,1690738864,13095.07705267,105.40063563000149,53546.64433536
2023-07-30,17:41:06.000,211,10974027,15005,0,1690738865,13095.103997909995,105.3653899800047,53546.609399760004
2023-07-30,17:41:07.000,211,10974066,15085,0,1690738866,13095.07031635999,105.28080041999783,53546.6583096
2023-07-30,17:41:08.000,211,10974073,15205,0,1690738867,13095.043371119995,105.23850564000168,53546.59542552
2023-07-30,17:41:09.000,211,10974016,14685,0,1690738868,13095.01642588,105.23850564000168,53546.57446416001
2023-07-30,17:41:10.000,211,10974020,14765,0,1690738869,13095.02989849999,105.16801434000081,53546.630361120006
2023-07-30,17:41:11.000,211,10974078,14685,0,1690738870,13094.97600802,105.13981782000337,53546.6932452
2023-07-30,17:41:12.000,211,10974032,14765,0,1690738871,13094.962535399995,105.13981782000337,53546.68625808
2023-07-30,17:41:13.000,211,10974026,14925,0,1690738872,13094.922117539994,105.08342478000122,53546.609399760004
2023-07-30,17:41:14.000,211,10974006,14685,0,1690738873,13094.841281819994,105.08342478000122,53546.52555432
2023-07-30,17:41:15.000,211,10974052,15205,0,1690738874,13094.861490749994,105.0693265200025,53546.581451280006
2023-07-30,17:41:16.000,211,10973988,14765,0,1690738875,13094.773918719999,105.12571956000465,53546.56747704
2023-07-30,17:41:17.000,211,10974041,15085,0,1690738876,13094.740237169994,105.1045721699993,53546.59542552
2023-07-30,17:41:18.000,211,10974064,14805,0,1690738877,13094.679610379993,105.08342478000122,53546.50459296001
2023-07-30,17:41:19.000,211,10974010,14485,0,1690738878,13094.625719899988,105.13276869000401,53546.59542552
2023-07-30,17:41:20.000,211,10974046,14805,0,1690738879,13094.659401449993,105.12571956000465,53546.61638688
2023-07-30,17:41:21.000,211,10974029,14725,0,1690738880,13094.652665139998,105.14686695000273,53546.57446416001
2023-07-30,17:41:22.000,211,10974016,15045,0,1690738881,13094.632456209998,105.18916172999889,53546.54651568
2023-07-30,17:41:23.000,211,10974047,14445,0,1690738882,13094.578565729993,105.19621085999825,53546.560489920004
2023-07-30,17:41:24.000,211,10974028,14605,0,1690738883,13094.571829419998,105.2173582500036,53546.50459296001
2023-07-30,17:41:25.000,211,10974054,15125,0,1690738884,13094.551620489998,105.28080041999783,53546.56747704
2023-07-30,17:41:26.000,211,10974050,15005,0,1690738885,13094.612247279998,105.22440738000296,53546.5884384
2023-07-30,17:41:27.000,211,10974072,14645,0,1690738886,13094.592038349998,105.25965302999975,53546.55350280001
2023-07-30,17:41:28.000,211,10974016,15125,0,1690738887,13094.544884180003,105.28784955000447,53546.49760584
2023-07-30,17:41:29.000,211,10974067,14845,0,1690738888,13094.551620489998,105.3160460700019,53546.50459296001
2023-07-30,17:41:30.000,211,10974063,14685,0,1690738889,13094.585302039988,105.3512917199987,53546.609399760004
2023-07-30,17:41:31.000,211,10974064,14845,0,1690738890,13094.531411559998,105.34424258999934,53546.65132248001
2023-07-30,17:41:32.000,211,10973997,15005,0,1690738891,13094.531411559998,105.37948824000341,53546.56747704
2023-07-30,17:41:33.000,211,10974065,14925,0,1690738892,13094.504466320002,105.35834084999806,53546.55350280001
2023-07-30,17:41:34.000,211,10974037,15045,0,1690738893,13094.457312149993,105.3653899800047,53546.50459296001
2023-07-30,17:41:35.000,211,10974039,15045,0,1690738894,13094.410157979997,105.34424258999934,53546.56747704
2023-07-30,17:41:36.000,211,10974019,14925,0,1690738895,13094.497730009993,105.32309520000126,53546.64433536
2023-07-30,17:41:37.000,211,10974050,15085,0,1690738896,13094.464048460002,105.28080041999783,53546.64433536
2023-07-30,17:41:38.000,211,10974032,14765,0,1690738897,13094.511202629998,105.28784955000447,53546.74215504001
2023-07-30,17:41:39.000,211,10974052,14925,0,1690738898,13094.342794880002,105.29489868000383,53546.60241264001
2023-07-30,17:41:40.000,211,10974026,14885,0,1690738899,13094.403421670002,105.27375128999847,53546.66529672
2023-07-30,17:41:41.000,211,10974040,14765,0,1690738900,13094.416894289992,105.21030912000424,53546.6932452
2023-07-30,17:41:42.000,211,10974053,14885,0,1690738901,13094.470784769997,105.18211259999953,53546.70721944
2023-07-30,17:41:43.000,211,10974072,15005,0,1690738902,13094.389949049997,105.11162129999866,53546.64433536
2023-07-30,17:41:44.000,211,10974024,14845,0,1690738903,13094.423630600002,105.02703173999907,53546.67228384001
2023-07-30,17:41:45.000,211,10974057,14885,0,1690738904,13094.490993699997,104.95654043999821,53546.728180800004
2023-07-30,17:41:46.000,211,10973985,14685,0,1690738905,13094.517938939993,104.92834392000077,53546.70721944
2023-07-30,17:41:47.000,211,10974097,14565,0,1690738906,13094.538147869993,104.82965610000247,53546.728180800004
2023-07-30,17:41:48.000,211,10974096,15005,0,1690738907,13094.470784769997,104.78031218999968,53546.6583096
2023-07-30,17:41:49.000,211,10974107,15085,0,1690738908,13094.464048460002,104.76621393000096,53546.66529672
2023-07-30,17:41:50.000,211,10974069,14685,0,1690738909,13094.538147869993,104.65342785000394,53546.6932452
2023-07-30,17:41:51.000,211,10974072,14725,0,1690738910,13094.517938939993,104.64637872000458,53546.728180800004
2023-07-30,17:41:52.000,211,10974077,15005,0,1690738911,13094.497730009993,104.58293655000307,53546.749142160006
2023-07-30,17:41:53.000,211,10974076,14845,0,1690738912,13094.504466320002,104.56178915999772,53546.80503912
2023-07-30,17:41:54.000,211,10974034,14925,0,1690738913,13094.430366909997,104.51949438000156,53546.77010352001
2023-07-30,17:41:55.000,211,10974036,14845,0,1690738914,13094.403421670002,104.47015046999877,53546.63734824
2023-07-30,17:41:56.000,211,10974039,14885,0,1690738915,13094.484257390002,104.4490030800007,53546.71420656
2023-07-30,17:41:57.000,211,10974014,14885,0,1690738916,13094.464048460002,104.4137574300039,53546.77010352001
2023-07-30,17:41:58.000,211,10974062,15005,0,1690738917,13094.423630600002,104.4137574300039,53546.73516792
2023-07-30,17:41:59.000,211,10974014,14845,0,1690738918,13094.369740119997,104.44195395000133,53546.679270960005
2023-07-30,17:42:00.000,211,10974083,14805,0,1690738919,13094.389949049997,104.45605221000005,53546.62337400001
2023-07-30,17:42:01.000,211,10974067,15045,0,1690738920,13094.396685359992,104.3996591699979,53546.728180800004
2023-07-30,17:42:02.000,211,10973994,15565,0,1690738921,13094.430366909997,104.38556090999919,53546.777090640004
2023-07-30,17:42:03.000,211,10974060,15085,0,1690738922,13094.443839530002,104.4137574300039,53546.72119368001
2023-07-30,17:42:04.000,211,10974010,15045,0,1690738923,13094.410157979997,104.38556090999919,53546.71420656
2023-07-30,17:42:05.000,211,10974058,15165,0,1690738924,13094.356267499992,104.4137574300039,53546.72119368001
2023-07-30,17:42:06.000,211,10974050,14685,0,1690738925,13094.450575839997,104.38556090999919,53546.777090640004
2023-07-30,17:42:07.000,211,10974082,15005,0,1690738926,13094.457312149993,104.38556090999919,53546.798052000006
2023-07-30,17:42:08.000,211,10974078,15085,0,1690738927,13094.457312149993,104.3996591699979,53546.7631164
2023-07-30,17:42:09.000,211,10974081,14925,0,1690738928,13094.484257390002,104.3996591699979,53546.81901336001
2023-07-30,17:42:10.000,211,10974027,14725,0,1690738929,13094.565093110003,104.35736439000175,53546.9028588
2023-07-30,17:42:11.000,211,10974058,14805,0,1690738930,13094.517938939993,104.34326613000303,53546.86792320001
2023-07-30,17:42:12.000,211,10974087,14685,0,1690738931,13094.551620489998,104.35031526000239,53546.87491032
2023-07-30,17:42:13.000,211,10974082,15045,0,1690738932,13094.538147869993,104.30802047999896,53546.965742880006
2023-07-30,17:42:14.000,211,10974028,14845,0,1690738933,13094.531411559998,104.27982396000152,53546.88888456001
2023-07-30,17:42:15.000,211,10974053,14845,0,1690738934,13094.504466320002,104.2657257000028,53546.93080728
2023-07-30,17:42:16.000,211,10974079,14885,0,1690738935,13094.565093110003,104.23752917999809,53546.944781520004
2023-07-30,17:42:17.000,211,10974102,14845,0,1690738936,13094.592038349998,104.18818527000258,53546.97273
2023-07-30,17:42:18.000,211,10974056,14965,0,1690738937,13094.578565729993,104.15998874999786,53546.98670424001
2023-07-30,17:42:19.000,211,10974071,15245,0,1690738938,13094.511202629998,104.13884135999979,53546.88888456001
2023-07-30,17:42:20.000,211,10974115,15005,0,1690738939,13094.484257390002,104.10359571000299,53546.87491032
2023-07-30,17:42:21.000,211,10974126,15045,0,1690738940,13094.477521079993,104.06130092999956,53546.92382016
2023-07-30,17:42:22.000,211,10974063,15125,0,1690738941,13094.430366909997,104.02605528000277,53546.895871680004
2023-07-30,17:42:23.000,211,10974057,15005,0,1690738942,13094.322585950002,103.96966224000062,53546.93080728
2023-07-30,17:42:24.000,211,10974020,14805,0,1690738943,13094.309113329997,103.9555639800019,53546.90984592001
2023-07-30,17:42:25.000,211,10974109,14725,0,1690738944,13094.288904399997,103.92031832999783,53547.02163984
2023-07-30,17:42:26.000,211,10974010,14885,0,1690738945,13094.268695469997,103.84277790000488,53547.04958832
2023-07-30,17:42:27.000,211,10974123,15125,0,1690738946,13094.154178199991,103.8568761600036,53547.014652720005
2023-07-30,17:42:28.000,211,10974041,15245,0,1690738947,13094.046397239996,103.82867963999888,53546.895871680004
2023-07-30,17:42:29.000,211,10974066,14845,0,1690738948,13093.95208889999,103.8568761600036,53546.95875576001
2023-07-30,17:42:30.000,211,10974062,14685,0,1690738949,13093.91840735,103.82163050999952,53547.00067848
2023-07-30,17:42:31.000,211,10974034,14565,0,1690738950,13093.85778056,103.79343399000209,53547.07054968
2023-07-30,17:42:32.000,211,10974109,15045,0,1690738951,13093.824099009995,103.81458138000016,53547.02862696
2023-07-30,17:42:33.000,211,10974015,14685,0,1690738952,13093.783681149995,103.82867963999888,53547.03561408001
2023-07-30,17:42:34.000,211,10974025,14845,0,1690738953,13093.682636499994,103.82163050999952,53546.97971712
2023-07-30,17:42:35.000,211,10974074,14805,0,1690738954,13093.615273399999,103.77228660000401,53547.014652720005
2023-07-30,17:42:36.000,211,10974086,14725,0,1690738955,13093.547910299989,103.79343399000209,53546.944781520004
2023-07-30,17:42:37.000,211,10974084,14845,0,1690738956,13093.480547199993,103.8075322500008,53546.99369136
2023-07-30,17:42:38.000,211,10974017,14725,0,1690738957,13093.467074579989,103.82867963999888,53546.93080728
2023-07-30,17:42:39.000,211,10974028,14685,0,1690738958,13093.419920409993,103.82163050999952,53546.99369136
2023-07-30,17:42:40.000,211,10974003,15005,0,1690738959,13093.433393029998,103.80048312000145,53547.02163984
2023-07-30,17:42:41.000,211,10974072,14685,0,1690738960,13093.494019819998,103.80048312000145,53547.00766560001
2023-07-30,17:42:42.000,211,10973986,14965,0,1690738961,13093.514228749998,103.82867963999888,53547.00067848
2023-07-30,17:42:43.000,211,10974069,15245,0,1690738962,13093.547910299989,103.82163050999952,53547.02163984
2023-07-30,17:42:44.000,211,10974037,14725,0,1690738963,13093.507492439989,103.8568761600036,53546.87491032
2023-07-30,17:42:45.000,211,10974067,15005,0,1690738964,13093.601800779994,103.88507268000103,53546.944781520004
2023-07-30,17:42:46.000,211,10974047,14725,0,1690738965,13093.743263289995,103.87802355000167,53546.98670424001
2023-07-30,17:42:47.000,211,10974041,14685,0,1690738966,13093.8173627,103.88507268000103,53546.95176864
2023-07-30,17:42:48.000,211,10974081,14765,0,1690738967,13093.89819842,103.88507268000103,53546.93779440001
2023-07-30,17:42:49.000,211,10974075,14845,0,1690738968,13093.945352589995,103.86392529000295,53546.98670424001
2023-07-30,17:42:50.000,211,10974048,14845,0,1690738969,13094.05986986,103.87097442000231,53547.02862696
2023-07-30,17:42:51.000,211,10974082,14885,0,1690738970,13094.147441889996,103.82163050999952,53547.00766560001
2023-07-30,17:42:52.000,211,10974077,14885,0,1690738971,13094.235013919992,103.78638486000273,53546.99369136
2023-07-30,17:42:53.000,211,10974093,15125,0,1690738972,13094.302377020002,103.80048312000145,53546.97273
2023-07-30,17:42:54.000,211,10974035,14845,0,1690738973,13094.363003810002,103.77933573000337,53547.014652720005
2023-07-30,17:42:55.000,211,10974047,14845,0,1690738974,13094.342794880002,103.78638486000273,53547.02862696
2023-07-30,17:42:56.000,211,10974059,14965,0,1690738975,13094.470784769997,103.7440900799993,53547.0426012
2023-07-30,17:42:57.000,211,10974059,14725,0,1690738976,13094.531411559998,103.70179530000314,53547.05657544001
2023-07-30,17:42:58.000,211,10974045,14525,0,1690738977,13094.571829419998,103.70179530000314,53547.133433760006
2023-07-30,17:42:59.000,211,10974085,14965,0,1690738978,13094.517938939993,103.65245139000035,53546.99369136
2023-07-30,17:43:00.000,211,10974069,14765,0,1690738979,13094.531411559998,103.60310748000484,53547.07054968
2023-07-30,17:43:01.000,211,10974112,14925,0,1690738980,13094.504466320002,103.5608127000014,53547.07054968
2023-07-30,17:43:02.000,211,10974087,14805,0,1690738981,13094.470784769997,103.53261618000397,53547.11945952
2023-07-30,17:43:03.000,211,10974060,14685,0,1690738982,13094.383212740002,103.48327227000118,53547.05657544001
2023-07-30,17:43:04.000,211,10974070,15125,0,1690738983,13094.363003810002,103.44097748999775,53547.07753680001
2023-07-30,17:43:05.000,211,10974124,14885,0,1690738984,13094.376476429992,103.40573184000095,53547.15439512001
2023-07-30,17:43:06.000,211,10974060,15005,0,1690738985,13094.315849639992,103.37753532000352,53547.16836936
2023-07-30,17:43:07.000,211,10974081,14965,0,1690738986,13094.295640709992,103.32819141000073,53547.16138224
2023-07-30,17:43:08.000,211,10974066,15045,0,1690738987,13094.133969269991,103.27884749999794,53547.12644664001
2023-07-30,17:43:09.000,211,10974058,14885,0,1690738988,13094.086815099996,103.3634370600048,53547.09151104
2023-07-30,17:43:10.000,211,10974060,14805,0,1690738989,13094.005979379996,103.33524054000009,53547.15439512001
2023-07-30,17:43:11.000,211,10974084,14885,0,1690738990,13094.01271568999,103.33524054000009,53547.16836936
2023-07-30,17:43:12.000,211,10974046,14885,0,1690738991,13093.99250675999,103.33524054000009,53547.26618904
2023-07-30,17:43:13.000,211,10974046,14725,0,1690738992,13093.965561519995,103.32819141000073,53547.2172792
2023-07-30,17:43:14.000,211,10974088,15045,0,1690738993,13093.83757163,103.34228966999945,53547.16836936
2023-07-30,17:43:15.000,211,10974082,15205,0,1690738994,13093.783681149995,103.33524054000009,53547.21029208
2023-07-30,17:43:16.000,211,10974085,14765,0,1690738995,13093.79715377,103.34228966999945,53547.15439512001
2023-07-30,17:43:17.000,211,10974031,14725,0,1690738996,13093.763472219995,103.37048619000416,53547.12644664001
2023-07-30,17:43:18.000,211,10974068,14685,0,1690738997,13093.71631805,103.32819141000073,53547.09151104
2023-07-30,17:43:19.000,211,10974067,15205,0,1690738998,13093.702845429994,103.40573184000095,53547.133433760006
2023-07-30,17:43:20.000,211,10974085,14845,0,1690738999,13093.743263289995,103.39163358000224,53547.19631784
2023-07-30,17:43:21.000,211,10974049,14965,0,1690739000,13093.73652698,103.3493387999988,53547.19631784
2023-07-30,17:43:22.000,211,10974005,15005,0,1690739001,13093.723054359994,103.3634370600048,53547.18933072
2023-07-30,17:43:23.000,211,10974090,15165,0,1690739002,13093.635482329999,103.35638792999816,53547.14042088
2023-07-30,17:43:24.000,211,10974022,14725,0,1690739003,13093.68937280999,103.34228966999945,53547.09849816
2023-07-30,17:43:25.000,211,10974015,14685,0,1690739004,13093.635482329999,103.3634370600048,53547.09151104
2023-07-30,17:43:26.000,211,10974067,14885,0,1690739005,13093.635482329999,103.37048619000416,53547.09151104
2023-07-30,17:43:27.000,211,10974088,14725,0,1690739006,13093.64895494999,103.3493387999988,53547.11945952
2023-07-30,17:43:28.000,211,10974038,14845,0,1690739007,13093.702845429994,103.37048619000416,53547.19631784
2023-07-30,17:43:29.000,211,10974072,15165,0,1690739008,13093.662427569994,103.39163358000224,53547.14042088
2023-07-30,17:43:30.000,211,10974048,15005,0,1690739009,13093.66916387999,103.38458445000288,53547.14042088
2023-07-30,17:43:31.000,211,10974087,14845,0,1690739010,13093.69610912,103.37753532000352,53547.182343600005
2023-07-30,17:43:32.000,211,10974078,14845,0,1690739011,13093.71631805,103.3986827100016,53547.15439512001
2023-07-30,17:43:33.000,211,10974066,14685,0,1690739012,13093.71631805,103.40573184000095,53547.17535648001
2023-07-30,17:43:34.000,211,10974012,15045,0,1690739013,13093.675900189999,103.37753532000352,53547.07753680001
2023-07-30,17:43:35.000,211,10974034,14885,0,1690739014,13093.675900189999,103.41278097000031,53547.05657544001
2023-07-30,17:43:36.000,211,10974045,15165,0,1690739015,13093.763472219995,103.37753532000352,53547.20330496001
2023-07-30,17:43:37.000,211,10974065,14765,0,1690739016,13093.72979066999,103.35638792999816,53547.20330496001
2023-07-30,17:43:38.000,211,10974074,14845,0,1690739017,13093.79041745999,103.32819141000073,53547.133433760006
2023-07-30,17:43:39.000,211,10974098,15085,0,1690739018,13093.723054359994,103.3493387999988,53547.14042088
2023-07-30,17:43:40.000,211,10974051,15045,0,1690739019,13093.783681149995,103.32114228000137,53547.182343600005
2023-07-30,17:43:41.000,211,10974063,14845,0,1690739020,13093.79715377,103.29999489000329,53547.231253440004
2023-07-30,17:43:42.000,211,10974065,14805,0,1690739021,13093.81062638999,103.32819141000073,53547.231253440004
2023-07-30,17:43:43.000,211,10974086,14965,0,1690739022,13093.763472219995,103.32114228000137,53547.14042088
2023-07-30,17:43:44.000,211,10974031,15005,0,1690739023,13093.824099009995,103.29999489000329,53547.19631784
2023-07-30,17:43:45.000,211,10974043,14685,0,1690739024,13093.83757163,103.27884749999794,53547.280163280004
2023-07-30,17:43:46.000,211,10974070,14645,0,1690739025,13093.83757163,103.31409315000201,53547.20330496001
2023-07-30,17:43:47.000,211,10974094,14685,0,1690739026,13093.824099009995,103.29294576000393,53547.27317616001
2023-07-30,17:43:48.000,211,10974093,14725,0,1690739027,13093.79041745999,103.34228966999945,53547.15439512001
2023-07-30,17:43:49.000,211,10974115,15005,0,1690739028,13093.803890079995,103.32819141000073,53547.15439512001
2023-07-30,17:43:50.000,211,10974094,14485,0,1690739029,13093.844307939995,103.3493387999988,53547.11945952
2023-07-30,17:43:51.000,211,10974037,14885,0,1690739030,13093.8173627,103.33524054000009,53547.17535648001
2023-07-30,17:43:52.000,211,10974111,14845,0,1690739031,13093.763472219995,103.33524054000009,53547.12644664001
2023-07-30,17:43:53.000,211,10974075,15045,0,1690739032,13093.743263289995,103.30704402000265,53547.12644664001
2023-07-30,17:43:54.000,211,10974042,14725,0,1690739033,13093.702845429994,103.28589663000457,53547.02862696
2023-07-30,17:43:55.000,211,10974110,14685,0,1690739034,13093.763472219995,103.22950359000242,53547.09849816
2023-07-30,17:43:56.000,211,10974109,14885,0,1690739035,13093.72979066999,103.24360185000114,53547.0426012
2023-07-30,17:43:57.000,211,10974074,14965,0,1690739036,13093.682636499994,103.22245446000306,53547.07753680001
2023-07-30,17:43:58.000,211,10974067,14765,0,1690739037,13093.62874601999,103.20130706999771,53547.014652720005
2023-07-30,17:43:59.000,211,10974047,14845,0,1690739038,13093.62874601999,103.15901229000156,53547.03561408001
2023-07-30,17:44:00.000,211,10974068,15165,0,1690739039,13093.702845429994,103.07442273000197,53547.10548528001
2023-07-30,17:44:01.000,211,10974072,14925,0,1690739040,13093.70958173999,103.02507881999918,53547.182343600005
2023-07-30,17:44:02.000,211,10974090,15005,0,1690739041,13093.662427569994,102.98278404000303,53547.16138224
2023-07-30,17:44:03.000,211,10974087,15005,0,1690739042,13093.655691259999,102.91229274000216,53547.12644664001
2023-07-30,17:44:04.000,211,10974023,14885,0,1690739043,13093.622009709994,102.88409622000472,53547.084523920006
2023-07-30,17:44:05.000,211,10974086,14925,0,1690739044,13093.662427569994,102.82770318000257,53547.112472400004
2023-07-30,17:44:06.000,211,10974018,15045,0,1690739045,13093.64895494999,102.79950665999786,53547.09849816
2023-07-30,17:44:07.000,211,10974051,14925,0,1690739046,13093.547910299989,102.75016275000235,53547.09151104
2023-07-30,17:44:08.000,211,10974054,15165,0,1690739047,13093.561382919994,102.70081883999956,53547.07753680001
2023-07-30,17:44:09.000,211,10974058,15005,0,1690739048,13093.595064469999,102.62327840999933,53547.182343600005
2023-07-30,17:44:10.000,211,10974028,14845,0,1690739049,13093.534437679999,102.5950818900019,53547.147408
2023-07-30,17:44:11.000,211,10974064,14525,0,1690739050,13093.473810889998,102.5950818900019,53547.112472400004
2023-07-30,17:44:12.000,211,10973999,15205,0,1690739051,13093.507492439989,102.58098363000317,53547.15439512001
2023-07-30,17:44:13.000,211,10974034,15045,0,1690739052,13093.426656719988,102.5457379799991,53547.084523920006
2023-07-30,17:44:14.000,211,10974086,15045,0,1690739053,13093.440129339993,102.51049233000231,53547.084523920006
2023-07-30,17:44:15.000,211,10974066,14885,0,1690739054,13093.440129339993,102.51049233000231,53547.2172792
2023-07-30,17:44:16.000,211,10974045,14965,0,1690739055,13093.467074579989,102.42590277000272,53547.18933072
2023-07-30,17:44:17.000,211,10974079,14845,0,1690739056,13093.467074579989,102.42590277000272,53547.17535648001
2023-07-30,17:44:18.000,211,10974064,14485,0,1690739057,13093.467074579989,102.411804510004,53547.12644664001
2023-07-30,17:44:19.000,211,10974057,14605,0,1690739058,13093.467074579989,102.39065711999865,53547.14042088
2023-07-30,17:44:20.000,211,10974095,14605,0,1690739059,13093.453601959998,102.36246060000121,53547.112472400004
2023-07-30,17:44:21.000,211,10974046,14845,0,1690739060,13093.467074579989,102.35541147000185,53547.14042088
2023-07-30,17:44:22.000,211,10974048,14885,0,1690739061,13093.440129339993,102.30606755999906,53547.147408
2023-07-30,17:44:23.000,211,10974062,15045,0,1690739062,13093.386238859988,102.32016581999778,53547.147408
2023-07-30,17:44:24.000,211,10974080,14845,0,1690739063,13093.392975169998,102.32721495000442,53547.22426632001
2023-07-30,17:44:25.000,211,10974053,14685,0,1690739064,13093.467074579989,102.2990184299997,53547.26618904
2023-07-30,17:44:26.000,211,10974062,15045,0,1690739065,13093.473810889998,102.32721495000442,53547.252214800006
2023-07-30,17:44:27.000,211,10974009,14645,0,1690739066,13093.419920409993,102.31311668999842,53547.22426632001
2023-07-30,17:44:28.000,211,10974043,14845,0,1690739067,13093.366029929988,102.2990184299997,53547.16836936
2023-07-30,17:44:29.000,211,10974034,14765,0,1690739068,13093.325612070003,102.27787104000163,53547.22426632001
2023-07-30,17:44:30.000,211,10974033,15205,0,1690739069,13093.345821000003,102.2355762599982,53547.2871504
2023-07-30,17:44:31.000,211,10974118,15245,0,1690739070,13093.312139449998,102.24967452000419,53547.19631784
2023-07-30,17:44:32.000,211,10974066,14725,0,1690739071,13093.372766239998,102.25672365000355,53547.280163280004
2023-07-30,17:44:33.000,211,10974053,14925,0,1690739072,13093.339084689993,102.28492017000099,53547.18933072
2023-07-30,17:44:34.000,211,10974072,14885,0,1690739073,13093.332348379998,102.25672365000355,53547.16836936
2023-07-30,17:44:35.000,211,10974049,14685,0,1690739074,13093.278457899993,102.22852712999884,53547.11945952
2023-07-30,17:44:36.000,211,10974040,14485,0,1690739075,13093.298666829993,102.20737974000076,53547.19631784
2023-07-30,17:44:37.000,211,10974061,14805,0,1690739076,13093.352557309998,102.19328148000204,53547.182343600005
2023-07-30,17:44:38.000,211,10974089,14765,0,1690739077,13093.359293619993,102.2003306100014,53547.231253440004
2023-07-30,17:44:39.000,211,10974079,14965,0,1690739078,13093.332348379998,102.17213409000396,53547.19631784
2023-07-30,17:44:40.000,211,10974026,14845,0,1690739079,13093.332348379998,102.12279018000118,53547.19631784
2023-07-30,17:44:41.000,211,10974063,14685,0,1690739080,13093.413184099998,102.1016427900031,53547.231253440004
2023-07-30,17:44:42.000,211,10974087,14725,0,1690739081,13093.372766239998,102.05934800999967,53547.280163280004
2023-07-30,17:44:43.000,211,10974033,14565,0,1690739082,13093.413184099998,102.05229888000031,53547.24522768001
2023-07-30,17:44:44.000,211,10974046,14845,0,1690739083,13093.318875759993,102.03115149000223,53547.20330496001
2023-07-30,17:44:45.000,211,10974045,14765,0,1690739084,13093.298666829993,102.03820062000159,53547.182343600005
2023-07-30,17:44:46.000,211,10974086,15005,0,1690739085,13093.258248969993,102.01705323000351,53547.20330496001
2023-07-30,17:44:47.000,211,10974055,14805,0,1690739086,13093.291930519998,101.98180757999944,53547.22426632001
2023-07-30,17:44:48.000,211,10974058,14685,0,1690739087,13093.231303729997,102.01705323000351,53547.21029208
2023-07-30,17:44:49.000,211,10974118,14925,0,1690739088,13093.251512659997,101.99590583999816,53547.16836936
2023-07-30,17:44:50.000,211,10974084,15045,0,1690739089,13093.251512659997,101.98180757999944,53547.30811176
2023-07-30,17:44:51.000,211,10974018,14925,0,1690739090,13093.231303729997,102.0029549700048,53547.23824056
2023-07-30,17:44:52.000,211,10974105,15045,0,1690739091,13093.170676939997,101.97475845000008,53547.23824056
2023-07-30,17:44:53.000,211,10974082,14765,0,1690739092,13093.076368599992,101.9888567099988,53547.147408
2023-07-30,17:44:54.000,211,10974035,15165,0,1690739093,13092.988796569996,101.92541454000457,53547.18933072
2023-07-30,17:44:55.000,211,10974107,14805,0,1690739094,13093.062895980001,101.98180757999944,53547.24522768001
2023-07-30,17:44:56.000,211,10974037,14605,0,1690739095,13092.968587639996,101.96066019000136,53547.30811176
2023-07-30,17:44:57.000,211,10974046,15005,0,1690739096,13092.914697159991,101.97475845000008,53547.147408
2023-07-30,17:44:58.000,211,10974102,14965,0,1690739097,13092.854070369991,101.9888567099988,53547.182343600005
2023-07-30,17:44:59.000,211,10974086,15045,0,1690739098,13092.894488229991,101.99590583999816,53547.147408
2023-07-30,17:45:00.000,211,10973983,14685,0,1690739099,13092.80017989,101.9888567099988,53547.17535648001
2023-07-30,17:45:01.000,211,10974099,14525,0,1690739100,13092.75976203,102.01705323000351,53547.16836936
2023-07-30,17:45:02.000,211,10974103,14885,0,1690739101,13092.685662619995,102.01000410000415,53547.182343600005
2023-07-30,17:45:03.000,211,10974102,14405,0,1690739102,13092.61829952,102.07344626999839,53547.10548528001
2023-07-30,17:45:04.000,211,10974148,15005,0,1690739103,13092.61829952,102.05229888000031,53547.133433760006
2023-07-30,17:45:05.000,211,10974102,14845,0,1690739104,13092.67892631,102.08049539999774,53547.17535648001
2023-07-30,17:45:06.000,211,10974019,14845,0,1690739105,13092.67218999999,102.09459366000374,53547.16836936
2023-07-30,17:45:07.000,211,10974105,14885,0,1690739106,13092.625035829995,102.12279018000118,53547.15439512001
2023-07-30,17:45:08.000,211,10974041,14925,0,1690739107,13092.564409039995,102.17213409000396,53547.09151104
2023-07-30,17:45:09.000,211,10974053,14885,0,1690739108,13092.604826899995,102.24967452000419,53546.95176864
2023-07-30,17:45:10.000,211,10974069,14765,0,1690739109,13092.59809059,102.2355762599982,53547.112472400004
2023-07-30,17:45:11.000,211,10974052,14925,0,1690739110,13092.61829952,102.22147799999948,53547.11945952
2023-07-30,17:45:12.000,211,10974020,14485,0,1690739111,13092.645244759995,102.24967452000419,53547.16836936
2023-07-30,17:45:13.000,211,10974018,14725,0,1690739112,13092.645244759995,102.29196930000035,53547.09151104
2023-07-30,17:45:14.000,211,10974086,14485,0,1690739113,13092.604826899995,102.27787104000163,53547.05657544001
2023-07-30,17:45:15.000,211,10974012,14685,0,1690739114,13092.625035829995,102.2990184299997,53547.07753680001
2023-07-30,17:45:16.000,211,10974069,15045,0,1690739115,13092.61829952,102.30606755999906,53547.084523920006
2023-07-30,17:45:17.000,211,10974083,14925,0,1690739116,13092.63177213999,102.31311668999842,53547.112472400004
2023-07-30,17:45:18.000,211,10974086,15045,0,1690739117,13092.57114534999,102.30606755999906,53547.02163984
2023-07-30,17:45:19.000,211,10974080,14805,0,1690739118,13092.57788166,102.35541147000185,53546.98670424001
2023-07-30,17:45:20.000,211,10974092,14965,0,1690739119,13092.523991179994,102.33426408000378,53547.0426012
2023-07-30,17:45:21.000,211,10974087,14885,0,1690739120,13092.59135427999,102.32016581999778,53547.07753680001
2023-07-30,17:45:22.000,211,10974083,14725,0,1690739121,13092.5374638,102.32016581999778,53547.07753680001
2023-07-30,17:45:23.000,211,10974037,14885,0,1690739122,13092.47010069999,102.32721495000442,53547.063562560004
2023-07-30,17:45:24.000,211,10974023,14725,0,1690739123,13092.342110809994,102.3483623400025,53546.944781520004
2023-07-30,17:45:25.000,211,10974060,15005,0,1690739124,13092.294956639998,102.34131321000314,53546.97273
2023-07-30,17:45:26.000,211,10974079,14645,0,1690739125,13092.301692949994,102.27787104000163,53547.07753680001
2023-07-30,17:45:27.000,211,10974075,15085,0,1690739126,13092.220857229993,102.35541147000185,53547.03561408001
2023-07-30,17:45:28.000,211,10974067,14885,0,1690739127,13092.126548890003,102.37655885999993,53547.00067848
2023-07-30,17:45:29.000,211,10974035,14885,0,1690739128,13092.119812579993,102.3483623400025,53546.97273
2023-07-30,17:45:30.000,211,10974083,14845,0,1690739129,13092.180439369993,102.37655885999993,53547.084523920006
2023-07-30,17:45:31.000,211,10973994,14725,0,1690739130,13092.086131030002,102.39065711999865,53546.95875576001
2023-07-30,17:45:32.000,211,10974073,14685,0,1690739131,13092.140021509993,102.38360798999929,53546.97971712
2023-07-30,17:45:33.000,211,10974080,14805,0,1690739132,13092.106339960003,102.40475538000464,53546.916833040006
2023-07-30,17:45:34.000,211,10974099,14805,0,1690739133,13092.025504240002,102.37655885999993,53546.81202624
2023-07-30,17:45:35.000,211,10974046,14685,0,1690739134,13092.140021509993,102.32721495000442,53546.9028588
2023-07-30,17:45:36.000,211,10974031,15085,0,1690739135,13092.146757819988,102.32016581999778,53546.9028588
2023-07-30,17:45:37.000,211,10974018,14725,0,1690739136,13092.200648299993,102.30606755999906,53546.895871680004
2023-07-30,17:45:38.000,211,10974010,14885,0,1690739137,13092.200648299993,102.24262539000483,53546.944781520004
2023-07-30,17:45:39.000,211,10974006,14845,0,1690739138,13092.227593539988,102.26377278000291,53546.93080728
2023-07-30,17:45:40.000,211,10974075,14725,0,1690739139,13092.153494129998,102.22147799999948,53546.83997472001
2023-07-30,17:45:41.000,211,10974068,15005,0,1690739140,13092.173703059998,102.24262539000483,53546.82600048
2023-07-30,17:45:42.000,211,10974066,14965,0,1690739141,13092.227593539988,102.18623235000268,53546.93779440001
2023-07-30,17:45:43.000,211,10974105,14925,0,1690739142,13092.173703059998,102.25672365000355,53546.846961840005
2023-07-30,17:45:44.000,211,10974057,15165,0,1690739143,13092.193911989998,102.18623235000268,53546.92382016
2023-07-30,17:45:45.000,211,10974039,14725,0,1690739144,13092.207384609988,102.17918322000332,53546.95875576001
2023-07-30,17:45:46.000,211,10974073,14685,0,1690739145,13092.193911989998,102.17918322000332,53546.916833040006
2023-07-30,17:45:47.000,211,10974060,14725,0,1690739146,13092.106339960003,102.24262539000483,53546.85394896
2023-07-30,17:45:48.000,211,10974013,14885,0,1690739147,13092.065922100002,102.21442887000012,53546.81202624
2023-07-30,17:45:49.000,211,10974052,14845,0,1690739148,13092.038976859993,102.27787104000163,53546.81202624
2023-07-30,17:45:50.000,211,10974035,15125,0,1690739149,13092.086131030002,102.24967452000419,53546.8329876
2023-07-30,17:45:51.000,211,10974030,14965,0,1690739150,13092.025504240002,102.28492017000099,53546.88888456001
2023-07-30,17:45:52.000,211,10974018,14685,0,1690739151,13092.032240549997,102.25672365000355,53546.90984592001
2023-07-30,17:45:53.000,211,10974087,14765,0,1690739152,13091.951404829997,102.24262539000483,53546.85394896
2023-07-30,17:45:54.000,211,10974068,14765,0,1690739153,13091.937932209992,102.30606755999906,53546.85394896
2023-07-30,17:45:55.000,211,10974049,14765,0,1690739154,13091.897514349992,102.31311668999842,53546.81901336001
2023-07-30,17:45:56.000,211,10974112,14565,0,1690739155,13091.884041730002,102.2990184299997,53546.846961840005
2023-07-30,17:45:57.000,211,10974017,14605,0,1690739156,13091.843623870001,102.32721495000442,53546.88189744
2023-07-30,17:45:58.000,211,10974074,15205,0,1690739157,13091.769524459996,102.35541147000185,53546.81202624
2023-07-30,17:45:59.000,211,10974099,14805,0,1690739158,13091.735842909991,102.38360798999929,53546.81202624
2023-07-30,17:46:00.000,211,10974109,14925,0,1690739159,13091.816678629992,102.37655885999993,53546.93779440001
2023-07-30,17:46:01.000,211,10974032,14805,0,1690739160,13091.836887559992,102.36246060000121,53546.916833040006
2023-07-30,17:46:02.000,211,10974058,14965,0,1690739161,13091.809942319996,102.31311668999842,53546.895871680004
2023-07-30,17:46:03.000,211,10974023,14925,0,1690739162,13091.782997080001,102.39770624999801,53546.9028588
2023-07-30,17:46:04.000,211,10974097,14925,0,1690739163,13091.735842909991,102.39770624999801,53546.82600048
2023-07-30,17:46:05.000,211,10974086,14965,0,1690739164,13091.722370290001,102.40475538000464,53546.80503912
2023-07-30,17:46:06.000,211,10974093,14765,0,1690739165,13091.796469699992,102.34131321000314,53546.846961840005
2023-07-30,17:46:07.000,211,10974063,14525,0,1690739166,13091.749315529996,102.38360798999929,53546.86093608
2023-07-30,17:46:08.000,211,10974076,14565,0,1690739167,13091.762788150001,102.36950973000057,53546.8329876
2023-07-30,17:46:09.000,211,10974048,14805,0,1690739168,13091.729106599996,102.39770624999801,53546.777090640004
2023-07-30,17:46:10.000,211,10974054,14845,0,1690739169,13091.789733389996,102.39770624999801,53546.86093608
2023-07-30,17:46:11.000,211,10974029,15125,0,1690739170,13091.762788150001,102.40475538000464,53546.81202624
2023-07-30,17:46:12.000,211,10974049,15125,0,1690739171,13091.749315529996,102.37655885999993,53546.8329876
2023-07-30,17:46:13.000,211,10974051,14885,0,1690739172,13091.675216119991,102.40475538000464,53546.75612928
2023-07-30,17:46:14.000,211,10974035,14845,0,1690739173,13091.68195243,102.34131321000314,53546.728180800004
2023-07-30,17:46:15.000,211,10974087,14805,0,1690739174,13091.68195243,102.3483623400025,53546.78407776
2023-07-30,17:46:16.000,211,10974076,14885,0,1690739175,13091.688688739996,102.29196930000035,53546.846961840005
2023-07-30,17:46:17.000,211,10974032,15165,0,1690739176,13091.64153457,102.31311668999842,53546.80503912
2023-07-30,17:46:18.000,211,10974029,14605,0,1690739177,13091.59438039999,102.32016581999778,53546.78407776
2023-07-30,17:46:19.000,211,10974021,15045,0,1690739178,13091.547226229995,102.25672365000355,53546.81202624
2023-07-30,17:46:20.000,211,10973972,14885,0,1690739179,13091.527017299995,102.27787104000163,53546.75612928
2023-07-30,17:46:21.000,211,10974071,14885,0,1690739180,13091.49333574999,102.25672365000355,53546.75612928
2023-07-30,17:46:22.000,211,10974024,14765,0,1690739181,13091.47312681999,102.2003306100014,53546.7631164
2023-07-30,17:46:23.000,211,10974079,14845,0,1690739182,13091.37208216999,102.24967452000419,53546.6583096
2023-07-30,17:46:24.000,211,10974058,14925,0,1690739183,13091.41250002999,102.22147799999948,53546.6932452
2023-07-30,17:46:25.000,211,10974058,15085,0,1690739184,13091.43270895999,102.20737974000076,53546.777090640004
2023-07-30,17:46:26.000,211,10974084,14885,0,1690739185,13091.47312681999,102.22147799999948,53546.75612928
2023-07-30,17:46:27.000,211,10974056,14725,0,1690739186,13091.37881848,102.26377278000291,53546.71420656
2023-07-30,17:46:28.000,211,10974061,14845,0,1690739187,13091.304719069994,102.25672365000355,53546.60241264001
2023-07-30,17:46:29.000,211,10974017,14685,0,1690739188,13091.324927999995,102.24967452000419,53546.66529672
2023-07-30,17:46:30.000,211,10974078,14845,0,1690739189,13091.365345859995,102.25672365000355,53546.63734824
2023-07-30,17:46:31.000,211,10974111,15085,0,1690739190,13091.345136929995,102.33426408000378,53546.68625808
2023-07-30,17:46:32.000,211,10974058,14845,0,1690739191,13091.35860955,102.31311668999842,53546.70721944
2023-07-30,17:46:33.000,211,10974034,14805,0,1690739192,13091.29124644999,102.39770624999801,53546.62337400001
2023-07-30,17:46:34.000,211,10974031,14805,0,1690739193,13091.304719069994,102.42590277000272,53546.63734824
2023-07-30,17:46:35.000,211,10974023,14845,0,1690739194,13091.244092279994,102.43295190000208,53546.63734824
2023-07-30,17:46:36.000,211,10974036,14845,0,1690739195,13091.264301209994,102.42590277000272,53546.560489920004
2023-07-30,17:46:37.000,211,10974045,15165,0,1690739196,13091.223883349994,102.46114841999952,53546.511580080005
2023-07-30,17:46:38.000,211,10974014,15165,0,1690739197,13091.223883349994,102.46819754999888,53546.560489920004
2023-07-30,17:46:39.000,211,10974076,14845,0,1690739198,13091.183465489994,102.50344320000295,53546.49760584
2023-07-30,17:46:40.000,211,10974052,15045,0,1690739199,13091.23061965999,102.50344320000295,53546.52555432
2023-07-30,17:46:41.000,211,10974032,15045,0,1690739200,13091.264301209994,102.51754146000167,53546.5884384
2023-07-30,17:46:42.000,211,10974011,14805,0,1690739201,13091.2575649,102.51754146000167,53546.57446416001
2023-07-30,17:46:43.000,211,10974100,14685,0,1690739202,13091.21041072999,102.50344320000295,53546.560489920004
2023-07-30,17:46:44.000,211,10974092,14885,0,1690739203,13091.196938109999,102.51754146000167,53546.53254144001
2023-07-30,17:46:45.000,211,10974032,14805,0,1690739204,13091.095893459998,102.60213102000125,53546.54651568
2023-07-30,17:46:46.000,211,10974056,15085,0,1690739205,13091.109366079989,102.55983623999782,53546.54651568
2023-07-30,17:46:47.000,211,10974062,15285,0,1690739206,13091.048739289989,102.5950818900019,53546.55350280001
2023-07-30,17:46:48.000,211,10974063,15005,0,1690739207,13091.055475599998,102.5950818900019,53546.511580080005
2023-07-30,17:46:49.000,211,10974044,15165,0,1690739208,13091.042002979993,102.61622927999997,53546.5884384
2023-07-30,17:46:50.000,211,10974062,14925,0,1690739209,13091.035266669998,102.60213102000125,53546.6583096
2023-07-30,17:46:51.000,211,10974030,14765,0,1690739210,13091.008321429988,102.63737666999805,53546.560489920004
2023-07-30,17:46:52.000,211,10974048,15165,0,1690739211,13091.035266669998,102.60213102000125,53546.54651568
2023-07-30,17:46:53.000,211,10974043,15365,0,1690739212,13090.988112499988,102.64442580000468,53546.46965736
2023-07-30,17:46:54.000,211,10974061,14925,0,1690739213,13090.947694639988,102.63032753999869,53546.50459296001
2023-07-30,17:46:55.000,211,10974046,14725,0,1690739214,13090.907276780003,102.6937697100002,53546.49760584
2023-07-30,17:46:56.000,211,10974114,14805,0,1690739215,13091.068948219989,102.71491709999827,53546.56747704
2023-07-30,17:46:57.000,211,10974059,14805,0,1690739216,13091.042002979993,102.68672058000084,53546.560489920004
2023-07-30,17:46:58.000,211,10974061,14965,0,1690739217,13091.075684529998,102.68672058000084,53546.50459296001
2023-07-30,17:46:59.000,211,10974016,14805,0,1690739218,13090.974639879998,102.72196623000491,53546.42773464
2023-07-30,17:47:00.000,211,10974054,14725,0,1690739219,13090.974639879998,102.73606449000363,53546.42074752
2023-07-30,17:47:01.000,211,10974034,14765,0,1690739220,13091.015057739998,102.76426101000106,53546.448696
2023-07-30,17:47:02.000,211,10974028,15045,0,1690739221,13091.028530359989,102.75016275000235,53546.392799040004
2023-07-30,17:47:03.000,211,10974084,15085,0,1690739222,13090.974639879998,102.82770318000257,53546.3788248
2023-07-30,17:47:04.000,211,10974143,14965,0,1690739223,13091.055475599998,102.79950665999786,53546.49061872
2023-07-30,17:47:05.000,211,10974045,14685,0,1690739224,13091.062211909993,102.81360492000385,53546.53254144001
2023-07-30,17:47:06.000,211,10974054,14685,0,1690739225,13091.122838699994,102.86999795999873,53546.52555432
2023-07-30,17:47:07.000,211,10974042,14765,0,1690739226,13091.116102389999,102.91229274000216,53546.50459296001
2023-07-30,17:47:08.000,211,10974051,14645,0,1690739227,13091.102629769994,102.95458751999831,53546.35786344
2023-07-30,17:47:09.000,211,10974048,14765,0,1690739228,13091.082420839994,102.9052436100028,53546.35087632
2023-07-30,17:47:10.000,211,10974062,14685,0,1690739229,13091.116102389999,102.89114535000408,53546.40677328001
2023-07-30,17:47:11.000,211,10974016,14925,0,1690739230,13091.116102389999,102.91229274000216,53546.42773464
2023-07-30,17:47:12.000,211,10974102,14805,0,1690739231,13091.21041072999,102.88409622000472,53546.40677328001
2023-07-30,17:47:13.000,211,10974084,14845,0,1690739232,13091.183465489994,102.9052436100028,53546.46965736
2023-07-30,17:47:14.000,211,10974032,14925,0,1690739233,13091.163256559994,102.9052436100028,53546.37183768
2023-07-30,17:47:15.000,211,10974061,14605,0,1690739234,13091.176729179999,102.9052436100028,53546.43472176001
2023-07-30,17:47:16.000,211,10974024,15005,0,1690739235,13091.183465489994,102.91229274000216,53546.37183768
2023-07-30,17:47:17.000,211,10974041,14645,0,1690739236,13091.129575009989,102.88409622000472,53546.413760400006
2023-07-30,17:47:18.000,211,10974036,14885,0,1690739237,13091.19020179999,102.93344013000024,53546.32991496
2023-07-30,17:47:19.000,211,10974094,15045,0,1690739238,13091.203674419994,102.96868578000431,53546.274018000004
2023-07-30,17:47:20.000,211,10974043,15165,0,1690739239,13091.284510139994,102.9404892599996,53546.37183768
2023-07-30,17:47:21.000,211,10973995,14685,0,1690739240,13091.27777383,102.94753838999895,53546.43472176001
2023-07-30,17:47:22.000,211,10974057,14805,0,1690739241,13091.33166430999,102.93344013000024,53546.45568312001
2023-07-30,17:47:23.000,211,10974015,14805,0,1690739242,13091.29798276,102.93344013000024,53546.392799040004
2023-07-30,17:47:24.000,211,10974070,14765,0,1690739243,13091.29124644999,102.91934187000152,53546.413760400006
2023-07-30,17:47:25.000,211,10974043,14965,0,1690739244,13091.29798276,102.95458751999831,53546.37183768
2023-07-30,17:47:26.000,211,10974077,14725,0,1690739245,13091.29798276,102.91229274000216,53546.39978616
2023-07-30,17:47:27.000,211,10974052,14605,0,1690739246,13091.2575649,102.98983317000238,53546.36485056001
2023-07-30,17:47:28.000,211,10974080,14925,0,1690739247,13091.237355969999,102.94753838999895,53546.413760400006
2023-07-30,17:47:29.000,211,10974041,14965,0,1690739248,13091.223883349994,102.97573491000367,53546.33690208001
2023-07-30,17:47:30.000,211,10974090,14685,0,1690739249,13091.284510139994,102.9404892599996,53546.45568312001
2023-07-30,17:47:31.000,211,10974083,14885,0,1690739250,13091.196938109999,102.98983317000238,53546.462670240006
2023-07-30,17:47:32.000,211,10974077,14885,0,1690739251,13091.129575009989,102.98983317000238,53546.33690208001
2023-07-30,17:47:33.000,211,10974041,14965,0,1690739252,13091.163256559994,102.97573491000367,53546.39978616
2023-07-30,17:47:34.000,211,10974030,14765,0,1690739253,13091.169992869989,102.94753838999895,53546.42773464
2023-07-30,17:47:35.000,211,10974033,14645,0,1690739254,13091.129575009989,102.97573491000367,53546.39978616
2023-07-30,17:47:36.000,211,10974072,14725,0,1690739255,13091.169992869989,102.96868578000431,53546.46965736
2023-07-30,17:47:37.000,211,10974044,14805,0,1690739256,13091.183465489994,102.98983317000238,53546.54651568
2023-07-30,17:47:38.000,211,10974054,14845,0,1690739257,13091.183465489994,102.96163664999767,53546.56747704
2023-07-30,17:47:39.000,211,10974016,14925,0,1690739258,13091.143047629994,103.01802968999982,53546.511580080005
2023-07-30,17:47:40.000,211,10973989,15045,0,1690739259,13091.102629769994,102.99688230000174,53546.392799040004
2023-07-30,17:47:41.000,211,10974003,15045,0,1690739260,13091.075684529998,103.01098056000046,53546.448696
2023-07-30,17:47:42.000,211,10974085,14645,0,1690739261,13091.149783939989,103.05327534000389,53546.448696
2023-07-30,17:47:43.000,211,10974040,14645,0,1690739262,13091.116102389999,103.09557012000005,53546.43472176001
2023-07-30,17:47:44.000,211,10974053,14845,0,1690739263,13091.109366079989,103.07442273000197,53546.448696
2023-07-30,17:47:45.000,211,10974019,14805,0,1690739264,13091.116102389999,103.11671750999813,53546.392799040004
2023-07-30,17:47:46.000,211,10974066,14805,0,1690739265,13091.149783939989,103.13081577000412,53546.511580080005
2023-07-30,17:47:47.000,211,10974082,14885,0,1690739266,13091.116102389999,103.18015967999963,53546.53952856
2023-07-30,17:47:48.000,211,10974057,14805,0,1690739267,13091.122838699994,103.2154053300037,53546.49760584
2023-07-30,17:47:49.000,211,10974066,14885,0,1690739268,13091.089157149989,103.27884749999794,53546.46965736
2023-07-30,17:47:50.000,211,10974074,14845,0,1690739269,13091.163256559994,103.29999489000329,53546.43472176001
2023-07-30,17:47:51.000,211,10974064,14725,0,1690739270,13091.21041072999,103.30704402000265,53546.49061872
2023-07-30,17:47:52.000,211,10974021,14485,0,1690739271,13091.264301209994,103.27884749999794,53546.560489920004
2023-07-30,17:47:53.000,211,10974026,14725,0,1690739272,13091.29798276,103.30704402000265,53546.50459296001
2023-07-30,17:47:54.000,211,10974048,14805,0,1690739273,13091.33840062,103.31409315000201,53546.511580080005
2023-07-30,17:47:55.000,211,10974055,14885,0,1690739274,13091.405763719995,103.27884749999794,53546.5884384
2023-07-30,17:47:56.000,211,10974065,14765,0,1690739275,13091.4596542,103.29294576000393,53546.54651568
2023-07-30,17:47:57.000,211,10974090,14685,0,1690739276,13091.39229109999,103.28589663000457,53546.55350280001
2023-07-30,17:47:58.000,211,10974030,14725,0,1690739277,13091.425972649995,103.2506509800005,53546.511580080005
2023-07-30,17:47:59.000,211,10974070,15005,0,1690739278,13091.385554789995,103.27884749999794,53546.57446416001
2023-07-30,17:48:00.000,211,10974045,15045,0,1690739279,13091.425972649995,103.20130706999771,53546.64433536
2023-07-30,17:48:01.000,211,10974064,14565,0,1690739280,13091.43944527,103.15901229000156,53546.65132248001
2023-07-30,17:48:02.000,211,10974082,14765,0,1690739281,13091.43270895999,103.10966837999877,53546.5884384
2023-07-30,17:48:03.000,211,10974072,14725,0,1690739282,13091.37881848,103.1026192499994,53546.55350280001
2023-07-30,17:48:04.000,211,10973965,14885,0,1690739283,13091.365345859995,103.07442273000197,53546.5185672
2023-07-30,17:48:05.000,211,10974085,14725,0,1690739284,13091.27777383,103.03212794999854,53546.53254144001
2023-07-30,17:48:06.000,211,10974063,14725,0,1690739285,13091.33166430999,103.01802968999982,53546.609399760004
2023-07-30,17:48:07.000,211,10974118,14725,0,1690739286,13091.31145537999,103.0039314300011,53546.6583096
2023-07-30,17:48:08.000,211,10974060,14845,0,1690739287,13091.29798276,102.95458751999831,53546.59542552
2023-07-30,17:48:09.000,211,10973984,14725,0,1690739288,13091.244092279994,102.98983317000238,53546.609399760004
2023-07-30,17:48:10.000,211,10974113,14765,0,1690739289,13091.27777383,102.99688230000174,53546.68625808
2023-07-30,17:48:11.000,211,10974110,14805,0,1690739290,13091.23061965999,102.98983317000238,53546.65132248001
2023-07-30,17:48:12.000,211,10974100,14645,0,1690739291,13091.217147039999,103.01098056000046,53546.609399760004
2023-07-30,17:48:13.000,211,10974087,14885,0,1690739292,13091.217147039999,103.0391770799979,53546.6583096
2023-07-30,17:48:14.000,211,10974045,14565,0,1690739293,13091.143047629994,103.09557012000005,53546.581451280006
2023-07-30,17:48:15.000,211,10974070,14805,0,1690739294,13091.136311319999,103.11671750999813,53546.6583096
2023-07-30,17:48:16.000,211,10974028,15125,0,1690739295,13091.196938109999,103.16606142000091,53546.67228384001
2023-07-30,17:48:17.000,211,10974047,14725,0,1690739296,13091.156520249999,103.2154053300037,53546.6583096
2023-07-30,17:48:18.000,211,10974130,14805,0,1690739297,13091.217147039999,103.2506509800005,53546.66529672
2023-07-30,17:48:19.000,211,10974028,14805,0,1690739298,13091.122838699994,103.31409315000201,53546.581451280006
2023-07-30,17:48:20.000,211,10974005,14885,0,1690739299,13091.223883349994,103.3634370600048,53546.5884384
2023-07-30,17:48:21.000,211,10974020,15045,0,1690739300,13091.264301209994,103.42687922999903,53546.62337400001
2023-07-30,17:48:22.000,211,10974040,14685,0,1690739301,13091.304719069994,103.4973705299999,53546.5884384
2023-07-30,17:48:23.000,211,10974071,14845,0,1690739302,13091.25082858999,103.49032140000054,53546.53952856
2023-07-30,17:48:24.000,211,10973998,14925,0,1690739303,13091.345136929995,103.51851791999798,53546.560489920004
2023-07-30,17:48:25.000,211,10974037,14845,0,1690739304,13091.4596542,103.54671444000269,53546.64433536
2023-07-30,17:48:26.000,211,10974073,14645,0,1690739305,13091.47986313,103.57491096000012,53546.728180800004
2023-07-30,17:48:27.000,211,10974049,14925,0,1690739306,13091.47986313,103.57491096000012,53546.62337400001
2023-07-30,17:48:28.000,211,10974040,14565,0,1690739307,13091.547226229995,103.60310748000484,53546.60241264001
2023-07-30,17:48:29.000,211,10974020,14485,0,1690739308,13091.587644089996,103.58196008999948,53546.63734824
2023-07-30,17:48:30.000,211,10974036,15085,0,1690739309,13091.695425049991,103.5960583499982,53546.66529672
2023-07-30,17:48:31.000,211,10974070,15005,0,1690739310,13091.675216119991,103.56786183000077,53546.74215504001
2023-07-30,17:48:32.000,211,10974039,14925,0,1690739311,13091.762788150001,103.60310748000484,53546.75612928
2023-07-30,17:48:33.000,211,10973989,15045,0,1690739312,13091.68195243,103.58900921999884,53546.728180800004
2023-07-30,17:48:34.000,211,10974049,14965,0,1690739313,13091.688688739996,103.58196008999948,53546.79106488001
2023-07-30,17:48:35.000,211,10974103,15005,0,1690739314,13091.675216119991,103.56786183000077,53546.82600048
2023-07-30,17:48:36.000,211,10974060,14645,0,1690739315,13091.655007189991,103.56786183000077,53546.78407776
2023-07-30,17:48:37.000,211,10974044,14885,0,1690739316,13091.6617435,103.55376357000205,53546.85394896
2023-07-30,17:48:38.000,211,10974087,14525,0,1690739317,13091.634798259991,103.56786183000077,53546.79106488001
2023-07-30,17:48:39.000,211,10974067,14685,0,1690739318,13091.62132564,103.57491096000012,53546.846961840005
2023-07-30,17:48:40.000,211,10974025,14725,0,1690739319,13091.68195243,103.56786183000077,53546.93080728
2023-07-30,17:48:41.000,211,10974030,14565,0,1690739320,13091.6617435,103.57491096000012,53546.97971712
2023-07-30,17:48:42.000,211,10974011,15285,0,1690739321,13091.708897669996,103.55376357000205,53546.93779440001
2023-07-30,17:48:43.000,211,10973986,14925,0,1690739322,13091.6617435,103.55376357000205,53546.944781520004
2023-07-30,17:48:44.000,211,10974034,14885,0,1690739323,13091.60111671,103.60310748000484,53546.88189744
2023-07-30,17:48:45.000,211,10974126,14885,0,1690739324,13091.62132564,103.63130400000227,53546.895871680004
2023-07-30,17:48:46.000,211,10974065,14725,0,1690739325,13091.715633979991,103.65245139000035,53546.93080728
2023-07-30,17:48:47.000,211,10974031,14845,0,1690739326,13091.729106599996,103.66654964999907,53546.9028588
2023-07-30,17:48:48.000,211,10974062,14525,0,1690739327,13091.816678629992,103.66654964999907,53546.92382016
2023-07-30,17:48:49.000,211,10974045,14845,0,1690739328,13091.796469699992,103.65950051999971,53546.86792320001
2023-07-30,17:48:50.000,211,10974024,15005,0,1690739329,13091.890778039997,103.68064790999779,53546.99369136
2023-07-30,17:48:51.000,211,10974030,15205,0,1690739330,13091.850360179997,103.68064790999779,53546.97971712
2023-07-30,17:48:52.000,211,10974051,14685,0,1690739331,13091.843623870001,103.75113920999866,53547.03561408001
2023-07-30,17:48:53.000,211,10974060,14925,0,1690739332,13091.809942319996,103.72999182000058,53547.05657544001
2023-07-30,17:48:54.000,211,10973997,14845,0,1690739333,13091.809942319996,103.72999182000058,53546.965742880006
2023-07-30,17:48:55.000,211,10974037,14725,0,1690739334,13091.789733389996,103.7088444300025,53547.02862696
2023-07-30,17:48:56.000,211,10974057,14645,0,1690739335,13091.789733389996,103.77933573000337,53546.98670424001
2023-07-30,17:48:57.000,211,10974083,14525,0,1690739336,13091.830151249997,103.72294269000122,53547.07753680001
2023-07-30,17:48:58.000,211,10974030,15045,0,1690739337,13091.836887559992,103.77228660000401,53547.133433760006
2023-07-30,17:48:59.000,211,10974061,14725,0,1690739338,13091.70216136,103.76523747000465,53547.07054968
2023-07-30,17:49:00.000,211,10974057,15205,0,1690739339,13091.634798259991,103.7440900799993,53547.02862696
2023-07-30,17:49:01.000,211,10974037,15045,0,1690739340,13091.54048992,103.77933573000337,53546.944781520004
2023-07-30,17:49:02.000,211,10974056,14725,0,1690739341,13091.567435159996,103.76523747000465,53547.12644664001
2023-07-30,17:49:03.000,211,10974074,14925,0,1690739342,13091.446181579995,103.7440900799993,53547.04958832
2023-07-30,17:49:04.000,211,10974022,14605,0,1690739343,13091.37208216999,103.75818833999801,53547.03561408001
2023-07-30,17:49:05.000,211,10974077,14765,0,1690739344,13091.39229109999,103.68769704000442,53547.14042088
2023-07-30,17:49:06.000,211,10974036,14885,0,1690739345,13091.345136929995,103.68064790999779,53547.16138224
2023-07-30,17:49:07.000,211,10974075,14685,0,1690739346,13091.27777383,103.64540226000099,53547.09151104
2023-07-30,17:49:08.000,211,10974042,14525,0,1690739347,13091.149783939989,103.63130400000227,53547.02862696
2023-07-30,17:49:09.000,211,10974074,14765,0,1690739348,13091.143047629994,103.65950051999971,53547.07753680001
2023-07-30,17:49:10.000,211,10974066,14885,0,1690739349,13091.163256559994,103.5960583499982,53547.14042088
2023-07-30,17:49:11.000,211,10974061,14925,0,1690739350,13091.156520249999,103.56786183000077,53547.10548528001
2023-07-30,17:49:12.000,211,10974061,14845,0,1690739351,13091.156520249999,103.55376357000205,53547.09849816
2023-07-30,17:49:13.000,211,10974020,14805,0,1690739352,13091.136311319999,103.54671444000269,53547.112472400004
2023-07-30,17:49:14.000,211,10974096,14885,0,1690739353,13091.149783939989,103.53261618000397,53547.10548528001
2023-07-30,17:49:15.000,211,10974093,14885,0,1690739354,13091.163256559994,103.50441965999926,53547.12644664001
2023-07-30,17:49:16.000,211,10974075,15165,0,1690739355,13091.129575009989,103.52556705000461,53547.084523920006
2023-07-30,17:49:17.000,211,10974051,14605,0,1690739356,13091.149783939989,103.48327227000118,53547.09849816
2023-07-30,17:49:18.000,211,10974058,15085,0,1690739357,13091.102629769994,103.51146878999862,53547.11945952
2023-07-30,17:49:19.000,211,10974108,14605,0,1690739358,13091.075684529998,103.51146878999862,53547.11945952
2023-07-30,17:49:20.000,211,10974094,14685,0,1690739359,13091.163256559994,103.49032140000054,53547.11945952
2023-07-30,17:49:21.000,211,10974076,14925,0,1690739360,13091.176729179999,103.47622314000182,53547.17535648001
2023-07-30,17:49:22.000,211,10974084,14765,0,1690739361,13091.223883349994,103.4621248800031,53547.14042088
2023-07-30,17:49:23.000,211,10974019,14765,0,1690739362,13091.21041072999,103.44802662000438,53547.084523920006
2023-07-30,17:49:24.000,211,10974082,14885,0,1690739363,13091.183465489994,103.49032140000054,53547.05657544001
2023-07-30,17:49:25.000,211,10974096,14525,0,1690739364,13091.149783939989,103.45507575000374,53547.0426012
2023-07-30,17:49:26.000,211,10974042,14445,0,1690739365,13091.21041072999,103.4973705299999,53547.15439512001
2023-07-30,17:49:27.000,211,10974062,14685,0,1690739366,13091.223883349994,103.51146878999862,53547.16138224
2023-07-30,17:49:28.000,211,10974026,14925,0,1690739367,13091.203674419994,103.51851791999798,53547.147408
2023-07-30,17:49:29.000,211,10974095,14645,0,1690739368,13091.203674419994,103.48327227000118,53547.16138224
2023-07-30,17:49:30.000,211,10974092,15005,0,1690739369,13091.244092279994,103.47622314000182,53547.16836936
2023-07-30,17:49:31.000,211,10974092,14645,0,1690739370,13091.23061965999,103.47622314000182,53547.14042088
2023-07-30,17:49:32.000,211,10974056,15245,0,1690739371,13091.196938109999,103.49032140000054,53547.133433760006
2023-07-30,17:49:33.000,211,10974093,14845,0,1690739372,13091.143047629994,103.47622314000182,53547.112472400004
2023-07-30,17:49:34.000,211,10974112,14645,0,1690739373,13091.129575009989,103.46917401000246,53547.063562560004
2023-07-30,17:49:35.000,211,10974059,14805,0,1690739374,13091.19020179999,103.49032140000054,53547.20330496001
2023-07-30,17:49:36.000,211,10974031,14685,0,1690739375,13091.169992869989,103.47622314000182,53547.2172792
2023-07-30,17:49:37.000,211,10974055,14845,0,1690739376,13091.149783939989,103.46917401000246,53547.147408
2023-07-30,17:49:38.000,211,10974078,14885,0,1690739377,13091.116102389999,103.45507575000374,53547.11945952
2023-07-30,17:49:39.000,211,10974134,14805,0,1690739378,13091.109366079989,103.41983009999967,53547.20330496001
2023-07-30,17:49:40.000,211,10974058,14925,0,1690739379,13091.082420839994,103.43392835999839,53547.182343600005
2023-07-30,17:49:41.000,211,10974059,14845,0,1690739380,13091.055475599998,103.42687922999903,53547.147408
2023-07-30,17:49:42.000,211,10974077,14765,0,1690739381,13091.001585119993,103.41278097000031,53547.20330496001
2023-07-30,17:49:43.000,211,10974070,15005,0,1690739382,13090.927485709988,103.43392835999839,53547.133433760006
2023-07-30,17:49:44.000,211,10974040,15125,0,1690739383,13090.954430949998,103.44802662000438,53547.20330496001
2023-07-30,17:49:45.000,211,10974088,14725,0,1690739384,13090.994848809998,103.45507575000374,53547.231253440004
2023-07-30,17:49:46.000,211,10974058,14965,0,1690739385,13090.961167259993,103.47622314000182,53547.2172792
2023-07-30,17:49:47.000,211,10974075,14805,0,1690739386,13090.900540469993,103.4621248800031,53547.16138224
2023-07-30,17:49:48.000,211,10974082,14965,0,1690739387,13090.940958329993,103.47622314000182,53547.231253440004
2023-07-30,17:49:49.000,211,10974066,14685,0,1690739388,13090.974639879998,103.54671444000269,53547.24522768001
2023-07-30,17:49:50.000,211,10973986,14885,0,1690739389,13090.981376189993,103.51146878999862,53547.182343600005
2023-07-30,17:49:51.000,211,10974055,14845,0,1690739390,13090.974639879998,103.52556705000461,53547.19631784
2023-07-30,17:49:52.000,211,10974111,14885,0,1690739391,13091.021794049993,103.54671444000269,53547.22426632001
2023-07-30,17:49:53.000,211,10974079,14845,0,1690739392,13090.974639879998,103.58196008999948,53547.16836936
2023-07-30,17:49:54.000,211,10974075,14845,0,1690739393,13090.947694639988,103.63130400000227,53547.09849816
2023-07-30,17:49:55.000,211,10974086,14685,0,1690739394,13090.961167259993,103.61720574000356,53547.2172792
2023-07-30,17:49:56.000,211,10974070,14685,0,1690739395,13090.947694639988,103.68064790999779,53547.17535648001
2023-07-30,17:49:57.000,211,10974073,14805,0,1690739396,13090.947694639988,103.68769704000442,53547.147408
2023-07-30,17:49:58.000,211,10974054,14925,0,1690739397,13090.940958329993,103.72999182000058,53547.182343600005
2023-07-30,17:49:59.000,211,10974069,14685,0,1690739398,13090.940958329993,103.75818833999801,53547.10548528001
2023-07-30,17:50:00.000,211,10974030,14965,0,1690739399,13090.947694639988,103.72999182000058,53547.12644664001
2023-07-30,17:50:01.000,211,10974101,14565,0,1690739400,13090.914013089998,103.73704094999994,53547.133433760006
2023-07-30,17:50:02.000,211,10974050,14525,0,1690739401,13090.974639879998,103.75113920999866,53547.19631784
2023-07-30,17:50:03.000,211,10974099,14725,0,1690739402,13090.920749399993,103.69474617000378,53547.16138224
2023-07-30,17:50:04.000,211,10974079,15085,0,1690739403,13090.812968439997,103.7088444300025,53547.09849816
2023-07-30,17:50:05.000,211,10974090,14845,0,1690739404,13090.833177369997,103.68064790999779,53547.16138224
2023-07-30,17:50:06.000,211,10974047,14685,0,1690739405,13090.853386299998,103.68769704000442,53547.18933072
2023-07-30,17:50:07.000,211,10974030,14765,0,1690739406,13090.846649990002,103.7088444300025,53547.231253440004
2023-07-30,17:50:08.000,211,10974049,14685,0,1690739407,13090.853386299998,103.68769704000442,53547.133433760006
2023-07-30,17:50:09.000,211,10974054,14845,0,1690739408,13090.812968439997,103.68769704000442,53547.20330496001
2023-07-30,17:50:10.000,211,10974022,14685,0,1690739409,13090.853386299998,103.68769704000442,53547.20330496001
2023-07-30,17:50:11.000,211,10974039,15045,0,1690739410,13090.853386299998,103.65950051999971,53547.18933072
2023-07-30,17:50:12.000,211,10974115,14725,0,1690739411,13090.887067850002,103.67359877999843,53547.09849816
2023-07-30,17:50:13.000,211,10974100,14885,0,1690739412,13090.866858920002,103.68064790999779,53547.12644664001
2023-07-30,17:50:14.000,211,10974029,14685,0,1690739413,13090.846649990002,103.68769704000442,53547.09849816
2023-07-30,17:50:15.000,211,10974059,14885,0,1690739414,13090.873595229998,103.68064790999779,53546.99369136
2023-07-30,17:50:16.000,211,10974041,14845,0,1690739415,13090.934222019998,103.65245139000035,53547.11945952
2023-07-30,17:50:17.000,211,10974110,15045,0,1690739416,13090.954430949998,103.64540226000099,53547.16138224
2023-07-30,17:50:18.000,211,10974050,14765,0,1690739417,13090.934222019998,103.66654964999907,53547.11945952
2023-07-30,17:50:19.000,211,10974120,15205,0,1690739418,13090.887067850002,103.61720574000356,53547.02163984
2023-07-30,17:50:20.000,211,10974073,14725,0,1690739419,13090.880331539993,103.67359877999843,53547.07753680001
2023-07-30,17:50:21.000,211,10974059,14765,0,1690739420,13090.819704749993,103.63835313000163,53547.03561408001
2023-07-30,17:50:22.000,211,10974056,14765,0,1690739421,13090.826441060002,103.67359877999843,53547.12644664001
2023-07-30,17:50:23.000,211,10974008,14885,0,1690739422,13090.779286889992,103.70179530000314,53547.0426012
2023-07-30,17:50:24.000,211,10974040,14925,0,1690739423,13090.752341649997,103.72294269000122,53547.084523920006
2023-07-30,17:50:25.000,211,10974064,14725,0,1690739424,13090.819704749993,103.75113920999866,53547.15439512001
2023-07-30,17:50:26.000,211,10974079,14685,0,1690739425,13090.745605340002,103.77228660000401,53547.15439512001
2023-07-30,17:50:27.000,211,10974083,14765,0,1690739426,13090.684978550002,103.80048312000145,53547.18933072
2023-07-30,17:50:28.000,211,10974053,14885,0,1690739427,13090.570461279996,103.82867963999888,53547.063562560004
2023-07-30,17:50:29.000,211,10974062,14525,0,1690739428,13090.536779729991,103.87097442000231,53547.084523920006
2023-07-30,17:50:30.000,211,10974044,14765,0,1690739429,13090.577197589992,103.92031832999783,53547.16138224
2023-07-30,17:50:31.000,211,10974074,14725,0,1690739430,13090.543516040001,103.89917093999975,53547.16836936
2023-07-30,17:50:32.000,211,10974040,14605,0,1690739431,13090.556988659991,103.92736746000446,53547.084523920006
2023-07-30,17:50:33.000,211,10974062,15005,0,1690739432,13090.509834489996,103.90622006999911,53547.17535648001
2023-07-30,17:50:34.000,211,10974040,14885,0,1690739433,13090.523307110001,103.89212181000039,53547.15439512001
2023-07-30,17:50:35.000,211,10974063,14525,0,1690739434,13090.550252349996,103.82867963999888,53547.16836936
2023-07-30,17:50:36.000,211,10974057,14805,0,1690739435,13090.556988659991,103.84982703000423,53547.133433760006
2023-07-30,17:50:37.000,211,10974011,14845,0,1690739436,13090.604142830001,103.81458138000016,53547.17535648001
2023-07-30,17:50:38.000,211,10974064,14725,0,1690739437,13090.624351760001,103.79343399000209,53547.16836936
2023-07-30,17:50:39.000,211,10974042,14765,0,1690739438,13090.671505929997,103.77933573000337,53547.12644664001
2023-07-30,17:50:40.000,211,10974089,14725,0,1690739439,13090.651296999997,103.73704094999994,53547.17535648001
2023-07-30,17:50:41.000,211,10974055,14685,0,1690739440,13090.812968439997,103.67359877999843,53547.21029208
2023-07-30,17:50:42.000,211,10974042,14525,0,1690739441,13090.772550579997,103.65950051999971,53547.23824056
2023-07-30,17:50:43.000,211,10974090,14885,0,1690739442,13090.779286889992,103.60310748000484,53547.2172792
2023-07-30,17:50:44.000,211,10974036,14685,0,1690739443,13090.765814270002,103.61720574000356,53547.16836936
2023-07-30,17:50:45.000,211,10974108,15125,0,1690739444,13090.772550579997,103.54671444000269,53547.133433760006
2023-07-30,17:50:46.000,211,10974025,14325,0,1690739445,13090.806232130002,103.57491096000012,53547.2172792
2023-07-30,17:50:47.000,211,10973987,15085,0,1690739446,13090.819704749993,103.60310748000484,53547.17535648001
2023-07-30,17:50:48.000,211,10974002,14845,0,1690739447,13090.786023200002,103.65245139000035,53547.16138224
2023-07-30,17:50:49.000,211,10974033,14765,0,1690739448,13090.806232130002,103.64540226000099,53547.21029208
2023-07-30,17:50:50.000,211,10974066,15205,0,1690739449,13090.826441060002,103.65245139000035,53547.24522768001
2023-07-30,17:50:51.000,211,10974065,14845,0,1690739450,13090.792759509997,103.68769704000442,53547.18933072
2023-07-30,17:50:52.000,211,10974051,14685,0,1690739451,13090.772550579997,103.72294269000122,53547.16138224
2023-07-30,17:50:53.000,211,10974050,14645,0,1690739452,13090.812968439997,103.72294269000122,53547.147408
2023-07-30,17:50:54.000,211,10974029,14485,0,1690739453,13090.752341649997,103.71589356000186,53547.084523920006
2023-07-30,17:50:55.000,211,10974014,14605,0,1690739454,13090.738869029992,103.69474617000378,53547.133433760006
2023-07-30,17:50:56.000,211,10974057,14845,0,1690739455,13090.779286889992,103.68064790999779,53547.16836936
2023-07-30,17:50:57.000,211,10974060,14765,0,1690739456,13090.819704749993,103.63835313000163,53547.16138224
2023-07-30,17:50:58.000,211,10974023,14525,0,1690739457,13090.772550579997,103.54671444000269,53547.09849816
2023-07-30,17:50:59.000,211,10974054,14805,0,1690739458,13090.678242239992,103.50441965999926,53547.03561408001
2023-07-30,17:51:00.000,211,10974070,14845,0,1690739459,13090.651296999997,103.49032140000054,53547.063562560004
2023-07-30,17:51:01.000,211,10974064,14685,0,1690739460,13090.711923789997,103.39163358000224,53547.063562560004
2023-07-30,17:51:02.000,211,10974035,14925,0,1690739461,13090.678242239992,103.37753532000352,53547.07753680001
2023-07-30,17:51:03.000,211,10974065,14925,0,1690739462,13090.671505929997,103.34228966999945,53547.05657544001
2023-07-30,17:51:04.000,211,10973991,14885,0,1690739463,13090.678242239992,103.31409315000201,53547.05657544001
2023-07-30,17:51:05.000,211,10974049,14565,0,1690739464,13090.711923789997,103.24360185000114,53547.11945952
2023-07-30,17:51:06.000,211,10974081,14925,0,1690739465,13090.678242239992,103.24360185000114,53547.09151104
2023-07-30,17:51:07.000,211,10974059,14765,0,1690739466,13090.644560690002,103.19425793999835,53547.09849816
2023-07-30,17:51:08.000,211,10974020,14885,0,1690739467,13090.678242239992,103.18015967999963,53547.07753680001
2023-07-30,17:51:09.000,211,10974011,14605,0,1690739468,13090.617615449992,103.17311055000027,53547.05657544001
2023-07-30,17:51:10.000,211,10974065,15005,0,1690739469,13090.590670209996,103.16606142000091,53546.99369136
2023-07-30,17:51:11.000,211,10974057,14605,0,1690739470,13090.597406519992,103.22245446000306,53547.04958832
2023-07-30,17:51:12.000,211,10974095,14925,0,1690739471,13090.684978550002,103.18720880999899,53547.09849816
2023-07-30,17:51:13.000,211,10974031,14725,0,1690739472,13090.745605340002,103.18720880999899,53547.05657544001
2023-07-30,17:51:14.000,211,10974067,14965,0,1690739473,13090.806232130002,103.19425793999835,53547.02163984
2023-07-30,17:51:15.000,211,10974089,14525,0,1690739474,13090.866858920002,103.18720880999899,53547.02862696
2023-07-30,17:51:16.000,211,10974046,14805,0,1690739475,13090.914013089998,103.24360185000114,53547.04958832
2023-07-30,17:51:17.000,211,10974032,14885,0,1690739476,13090.954430949998,103.23655272000178,53547.00067848
2023-07-30,17:51:18.000,211,10974066,14805,0,1690739477,13090.988112499988,103.20835620000435,53546.97273
2023-07-30,17:51:19.000,211,10974028,14725,0,1690739478,13091.095893459998,103.18015967999963,53547.03561408001
2023-07-30,17:51:20.000,211,10974028,14725,0,1690739479,13091.149783939989,103.15901229000156,53547.063562560004
2023-07-30,17:51:21.000,211,10974057,14805,0,1690739480,13091.183465489994,103.12376664000476,53547.02163984
2023-07-30,17:51:22.000,211,10974023,15045,0,1690739481,13091.163256559994,103.10966837999877,53547.12644664001
2023-07-30,17:51:23.000,211,10974072,14685,0,1690739482,13091.223883349994,103.05327534000389,53547.084523920006
2023-07-30,17:51:24.000,211,10974066,14925,0,1690739483,13091.176729179999,103.03212794999854,53547.014652720005
2023-07-30,17:51:25.000,211,10974038,14725,0,1690739484,13091.21041072999,102.95458751999831,53547.02163984
2023-07-30,17:51:26.000,211,10974052,14725,0,1690739485,13091.27777383,102.91229274000216,53547.14042088
2023-07-30,17:51:27.000,211,10974031,14845,0,1690739486,13091.23061965999,102.86294882999937,53547.19631784
2023-07-30,17:51:28.000,211,10974031,14845,0,1690739487,13091.163256559994,102.88409622000472,53547.17535648001
2023-07-30,17:51:29.000,211,10974109,14885,0,1690739488,13091.183465489994,102.7924575299985,53547.16138224
2023-07-30,17:51:30.000,211,10974073,14725,0,1690739489,13091.23061965999,102.7924575299985,53547.24522768001
2023-07-30,17:51:31.000,211,10974055,14725,0,1690739490,13091.143047629994,102.7572118800017,53547.21029208
2023-07-30,17:51:32.000,211,10974057,14725,0,1690739491,13091.136311319999,102.77131014000042,53547.25920192
2023-07-30,17:51:33.000,211,10973968,14685,0,1690739492,13091.089157149989,102.8065557900045,53547.25920192
2023-07-30,17:51:34.000,211,10974024,14525,0,1690739493,13091.015057739998,102.77835926999978,53547.25920192
2023-07-30,17:51:35.000,211,10974091,14765,0,1690739494,13091.001585119993,102.77835926999978,53547.3570216
2023-07-30,17:51:36.000,211,10974009,15125,0,1690739495,13091.008321429988,102.76426101000106,53547.34304736001
2023-07-30,17:51:37.000,211,10974036,14685,0,1690739496,13090.940958329993,102.8065557900045,53547.32907312
2023-07-30,17:51:38.000,211,10973990,15005,0,1690739497,13090.873595229998,102.77131014000042,53547.27317616001
2023-07-30,17:51:39.000,211,10974024,14765,0,1690739498,13090.920749399993,102.75016275000235,53547.30811176
2023-07-30,17:51:40.000,211,10974104,14605,0,1690739499,13090.954430949998,102.71491709999827,53547.280163280004
2023-07-30,17:51:41.000,211,10974105,14845,0,1690739500,13091.008321429988,102.68672058000084,53547.22426632001
2023-07-30,17:51:42.000,211,10974080,14805,0,1690739501,13091.109366079989,102.5950818900019,53547.2172792
2023-07-30,17:51:43.000,211,10974001,14925,0,1690739502,13091.169992869989,102.56688537000446,53547.16836936
2023-07-30,17:51:44.000,211,10974030,15045,0,1690739503,13091.27103751999,102.53163972000038,53547.22426632001
2023-07-30,17:51:45.000,211,10974057,14925,0,1690739504,13091.425972649995,102.50344320000295,53547.26618904
2023-07-30,17:51:46.000,211,10974052,14845,0,1690739505,13091.486599439995,102.46114841999952,53547.26618904
2023-07-30,17:51:47.000,211,10974061,14685,0,1690739506,13091.50007206,102.41885364000336,53547.280163280004
2023-07-30,17:51:48.000,211,10974027,14765,0,1690739507,13091.527017299995,102.42590277000272,53547.252214800006
2023-07-30,17:51:49.000,211,10974047,15005,0,1690739508,13091.50007206,102.46114841999952,53547.301124640006
2023-07-30,17:51:50.000,211,10974032,14885,0,1690739509,13091.607853019996,102.40475538000464,53547.39195720001
2023-07-30,17:51:51.000,211,10974074,14645,0,1690739510,13091.53375360999,102.42590277000272,53547.40593144
2023-07-30,17:51:52.000,211,10974039,14645,0,1690739511,13091.53375360999,102.39770624999801,53547.41291856001
2023-07-30,17:51:53.000,211,10974049,14485,0,1690739512,13091.39902741,102.41885364000336,53547.48278976
2023-07-30,17:51:54.000,211,10974011,14765,0,1690739513,13091.35187323999,102.40475538000464,53547.46182840001
2023-07-30,17:51:55.000,211,10974038,15045,0,1690739514,13091.27103751999,102.44000103000144,53547.517725360005
2023-07-30,17:51:56.000,211,10974090,14605,0,1690739515,13091.217147039999,102.41885364000336,53547.47580264
2023-07-30,17:51:57.000,211,10974028,14885,0,1690739516,13091.163256559994,102.44000103000144,53547.5316996
2023-07-30,17:51:58.000,211,10974123,14685,0,1690739517,13091.082420839994,102.41885364000336,53547.39195720001
2023-07-30,17:51:59.000,211,10973993,14965,0,1690739518,13091.001585119993,102.42590277000272,53547.37099584001
2023-07-30,17:52:00.000,211,10974009,15205,0,1690739519,13091.102629769994,102.41885364000336,53547.50375112
2023-07-30,17:52:01.000,211,10974096,14885,0,1690739520,13091.075684529998,102.44000103000144,53547.51073824001
2023-07-30,17:52:02.000,211,10974027,14925,0,1690739521,13091.068948219989,102.42590277000272,53547.46182840001
2023-07-30,17:52:03.000,211,10974103,14685,0,1690739522,13091.042002979993,102.45409929000016,53547.48977688001
2023-07-30,17:52:04.000,211,10974047,14725,0,1690739523,13091.015057739998,102.46114841999952,53547.46182840001
2023-07-30,17:52:05.000,211,10974002,14885,0,1690739524,13091.021794049993,102.51754146000167,53547.45484128
2023-07-30,17:52:06.000,211,10974043,14725,0,1690739525,13090.994848809998,102.52459059000103,53547.46182840001
2023-07-30,17:52:07.000,211,10974035,14845,0,1690739526,13090.981376189993,102.53868884999974,53547.45484128
2023-07-30,17:52:08.000,211,10974048,14925,0,1690739527,13090.981376189993,102.57393450000382,53547.48977688001
2023-07-30,17:52:09.000,211,10974059,14845,0,1690739528,13090.981376189993,102.56688537000446,53547.43387992
2023-07-30,17:52:10.000,211,10974002,14925,0,1690739529,13091.001585119993,102.62327840999933,53547.40593144
2023-07-30,17:52:11.000,211,10974115,15005,0,1690739530,13091.082420839994,102.62327840999933,53547.48977688001
2023-07-30,17:52:12.000,211,10974091,14365,0,1690739531,13091.143047629994,102.6937697100002,53547.517725360005
2023-07-30,17:52:13.000,211,10974078,14845,0,1690739532,13091.203674419994,102.73606449000363,53547.50375112
2023-07-30,17:52:14.000,211,10974070,14765,0,1690739533,13091.176729179999,102.75016275000235,53547.46182840001
2023-07-30,17:52:15.000,211,10974036,14885,0,1690739534,13091.217147039999,102.82065405000321,53547.51073824001
2023-07-30,17:52:16.000,211,10974062,14885,0,1690739535,13091.29798276,102.79950665999786,53547.587596560006
2023-07-30,17:52:17.000,211,10974050,15085,0,1690739536,13091.33166430999,102.7924575299985,53547.615545040004
2023-07-30,17:52:18.000,211,10974070,14885,0,1690739537,13091.37881848,102.74311362000299,53547.55964808001
2023-07-30,17:52:19.000,211,10974075,14885,0,1690739538,13091.31819169,102.74311362000299,53547.496764
2023-07-30,17:52:20.000,211,10974054,14885,0,1690739539,13091.405763719995,102.73606449000363,53547.55266096
2023-07-30,17:52:21.000,211,10974031,14565,0,1690739540,13091.304719069994,102.68672058000084,53547.57362232
2023-07-30,17:52:22.000,211,10974061,14605,0,1690739541,13091.264301209994,102.66557319000276,53547.587596560006
2023-07-30,17:52:23.000,211,10974061,14645,0,1690739542,13091.203674419994,102.58098363000317,53547.55266096
2023-07-30,17:52:24.000,211,10974036,14885,0,1690739543,13091.25082858999,102.55983623999782,53547.59458368
2023-07-30,17:52:25.000,211,10973996,14365,0,1690739544,13091.23061965999,102.46114841999952,53547.636506400006
2023-07-30,17:52:26.000,211,10974063,14725,0,1690739545,13091.23061965999,102.4470501600008,53547.65048064
2023-07-30,17:52:27.000,211,10974061,14925,0,1690739546,13091.176729179999,102.411804510004,53547.636506400006
2023-07-30,17:52:28.000,211,10973998,14645,0,1690739547,13091.163256559994,102.36950973000057,53547.59458368
2023-07-30,17:52:29.000,211,10973998,14685,0,1690739548,13091.163256559994,102.33426408000378,53547.58060944001
2023-07-30,17:52:30.000,211,10974034,14845,0,1690739549,13091.149783939989,102.27082191000227,53547.62253216
2023-07-30,17:52:31.000,211,10974026,14645,0,1690739550,13091.129575009989,102.24262539000483,53547.64349352
2023-07-30,17:52:32.000,211,10974000,15005,0,1690739551,13091.143047629994,102.19328148000204,53547.615545040004
2023-07-30,17:52:33.000,211,10974088,14845,0,1690739552,13091.156520249999,102.17918322000332,53547.587596560006
2023-07-30,17:52:34.000,211,10974074,14845,0,1690739553,13091.089157149989,102.1650849600046,53547.566635200004
2023-07-30,17:52:35.000,211,10974060,15245,0,1690739554,13091.122838699994,102.17213409000396,53547.59458368
2023-07-30,17:52:36.000,211,10974068,14925,0,1690739555,13091.149783939989,102.14393756999925,53547.587596560006
2023-07-30,17:52:37.000,211,10974071,14525,0,1690739556,13091.217147039999,102.12983931000053,53547.65746776001
2023-07-30,17:52:38.000,211,10974087,15045,0,1690739557,13091.116102389999,102.1368884399999,53547.636506400006
2023-07-30,17:52:39.000,211,10974036,14925,0,1690739558,13091.102629769994,102.1650849600046,53547.69240336
2023-07-30,17:52:40.000,211,10973985,15005,0,1690739559,13091.143047629994,102.1650849600046,53547.74830032001
2023-07-30,17:52:41.000,211,10974071,14765,0,1690739560,13091.176729179999,102.1650849600046,53547.79022304
2023-07-30,17:52:42.000,211,10974046,14845,0,1690739561,13091.25082858999,102.17918322000332,53547.77624880001
2023-07-30,17:52:43.000,211,10974083,15045,0,1690739562,13091.19020179999,102.17918322000332,53547.76227456
2023-07-30,17:52:44.000,211,10974067,14845,0,1690739563,13091.203674419994,102.18623235000268,53547.7413132
2023-07-30,17:52:45.000,211,10974088,14605,0,1690739564,13091.203674419994,102.2003306100014,53547.76227456
2023-07-30,17:52:46.000,211,10974070,15045,0,1690739565,13091.27103751999,102.17213409000396,53547.81817152
2023-07-30,17:52:47.000,211,10974065,15085,0,1690739566,13091.304719069994,102.17213409000396,53547.804197280006
2023-07-30,17:52:48.000,211,10974037,14525,0,1690739567,13091.304719069994,102.15803582999797,53547.81817152
2023-07-30,17:52:49.000,211,10974094,14485,0,1690739568,13091.33166430999,102.1368884399999,53547.81817152
2023-07-30,17:52:50.000,211,10974081,15005,0,1690739569,13091.35860955,102.10869192000246,53547.87406848001
2023-07-30,17:52:51.000,211,10974090,14685,0,1690739570,13091.405763719995,102.08754453000438,53547.83913288
2023-07-30,17:52:52.000,211,10974010,14885,0,1690739571,13091.35187323999,102.06639713999903,53547.7413132
2023-07-30,17:52:53.000,211,10973983,15205,0,1690739572,13091.41250002999,102.04524975000095,53547.82515864001
2023-07-30,17:52:54.000,211,10974066,14605,0,1690739573,13091.39902741,102.05934800999967,53547.76227456
2023-07-30,17:52:55.000,211,10974044,14525,0,1690739574,13091.45291788999,102.10869192000246,53547.804197280006
2023-07-30,17:52:56.000,211,10974077,14645,0,1690739575,13091.634798259991,102.08754453000438,53547.87406848001
2023-07-30,17:52:57.000,211,10974064,15045,0,1690739576,13091.648270879996,102.1016427900031,53547.902016960004
2023-07-30,17:52:58.000,211,10974060,14525,0,1690739577,13091.708897669996,102.03115149000223,53547.971888160006
2023-07-30,17:52:59.000,211,10974085,14765,0,1690739578,13091.688688739996,102.07344626999839,53547.76227456
2023-07-30,17:53:00.000,211,10974038,14365,0,1690739579,13091.756051839991,102.03115149000223,53547.86009424
2023-07-30,17:53:01.000,211,10974018,14765,0,1690739580,13091.782997080001,102.0029549700048,53547.84612000001
2023-07-30,17:53:02.000,211,10974079,14925,0,1690739581,13091.749315529996,102.01000410000415,53547.91599120001
2023-07-30,17:53:03.000,211,10974054,15125,0,1690739582,13091.64153457,101.97475845000008,53547.8810556
2023-07-30,17:53:04.000,211,10974092,15045,0,1690739583,13091.607853019996,101.97475845000008,53547.88804272
2023-07-30,17:53:05.000,211,10974059,14885,0,1690739584,13091.60111671,101.94656193000264,53547.93695256
2023-07-30,17:53:06.000,211,10974070,14645,0,1690739585,13091.655007189991,101.88311976000114,53547.93695256
2023-07-30,17:53:07.000,211,10974033,14765,0,1690739586,13091.607853019996,101.82672671999899,53547.99284952001
2023-07-30,17:53:08.000,211,10974069,14965,0,1690739587,13091.587644089996,101.79148107000219,53547.89502984001
2023-07-30,17:53:09.000,211,10974027,15005,0,1690739588,13091.61458932999,101.76328455000476,53547.83913288
2023-07-30,17:53:10.000,211,10974039,14765,0,1690739589,13091.648270879996,101.71394064000197,53547.88804272
2023-07-30,17:53:11.000,211,10974076,14925,0,1690739590,13091.668479809996,101.69984238000325,53547.87406848001
2023-07-30,17:53:12.000,211,10974061,14845,0,1690739591,13091.735842909991,101.74918628999876,53547.88804272
2023-07-30,17:53:13.000,211,10974069,14805,0,1690739592,13091.715633979991,101.69984238000325,53547.88804272
2023-07-30,17:53:14.000,211,10973993,14765,0,1690739593,13091.742579220001,101.67164585999853,53547.82515864001
2023-07-30,17:53:15.000,211,10974110,15045,0,1690739594,13091.735842909991,101.68574412000453,53547.82515864001
2023-07-30,17:53:16.000,211,10974063,14365,0,1690739595,13091.769524459996,101.68574412000453,53547.82515864001
2023-07-30,17:53:17.000,211,10974026,15045,0,1690739596,13091.769524459996,101.6434493400011,53547.79022304
2023-07-30,17:53:18.000,211,10974038,14685,0,1690739597,13091.816678629992,101.62230195000302,53547.83214576
2023-07-30,17:53:19.000,211,10974039,14845,0,1690739598,13091.931195899997,101.6786949899979,53547.94393968001
2023-07-30,17:53:20.000,211,10974038,14885,0,1690739599,13092.032240549997,101.65049847000046,53547.95791392
2023-07-30,17:53:21.000,211,10974066,15005,0,1690739600,13092.012031619997,101.62935108000238,53547.99284952001
2023-07-30,17:53:22.000,211,10974113,14845,0,1690739601,13092.059185789993,101.68574412000453,53548.04874648
2023-07-30,17:53:23.000,211,10974123,14925,0,1690739602,13092.018767929992,101.71394064000197,53548.00682376
2023-07-30,17:53:24.000,211,10974064,14685,0,1690739603,13092.065922100002,101.7421371599994,53547.922978320006
2023-07-30,17:53:25.000,211,10974049,14805,0,1690739604,13092.065922100002,101.72803890000068,53547.90900408
2023-07-30,17:53:26.000,211,10974049,15325,0,1690739605,13092.072658409998,101.72098977000132,53547.902016960004
2023-07-30,17:53:27.000,211,10974043,14645,0,1690739606,13092.207384609988,101.69279325000389,53548.07669496
2023-07-30,17:53:28.000,211,10974055,14645,0,1690739607,13092.274747709998,101.69279325000389,53548.16752752
2023-07-30,17:53:29.000,211,10974076,14845,0,1690739608,13092.288220329989,101.69279325000389,53548.118617680004
2023-07-30,17:53:30.000,211,10974059,14645,0,1690739609,13092.328638189989,101.6786949899979,53548.11163056001
2023-07-30,17:53:31.000,211,10974100,14645,0,1690739610,13092.38926497999,101.60115455999767,53548.17451464
2023-07-30,17:53:32.000,211,10974103,14885,0,1690739611,13092.38926497999,101.6434493400011,53548.139579040006
2023-07-30,17:53:33.000,211,10974083,14805,0,1690739612,13092.402737599994,101.6082036900043,53548.20945024001
2023-07-30,17:53:34.000,211,10974044,14485,0,1690739613,13092.382528669994,101.55181065000215,53548.16054040001
2023-07-30,17:53:35.000,211,10974040,14965,0,1690739614,13092.335374499999,101.52361413000472,53548.188488880005
2023-07-30,17:53:36.000,211,10974023,14725,0,1690739615,13092.375792359999,101.48836848000064,53548.286308560004
2023-07-30,17:53:37.000,211,10974050,14845,0,1690739616,13092.38926497999,101.4319754399985,53548.307269920006
2023-07-30,17:53:38.000,211,10974097,15005,0,1690739617,13092.422946529994,101.4319754399985,53548.2653472
2023-07-30,17:53:39.000,211,10974047,14845,0,1690739618,13092.38926497999,101.37558240000362,53548.23041160001
2023-07-30,17:53:40.000,211,10974055,14645,0,1690739619,13092.47010069999,101.34738587999891,53548.22342448
2023-07-30,17:53:41.000,211,10974030,14725,0,1690739620,13092.416210219999,101.28394371000468,53548.139579040006
2023-07-30,17:53:42.000,211,10974067,14725,0,1690739621,13092.369056049989,101.29099284000404,53547.99284952001
2023-07-30,17:53:43.000,211,10974010,14525,0,1690739622,13092.49030962999,101.2486980600006,53548.23041160001
2023-07-30,17:53:44.000,211,10974055,14885,0,1690739623,13092.49030962999,101.22755067000253,53548.286308560004
2023-07-30,17:53:45.000,211,10974022,14645,0,1690739624,13092.523991179994,101.17115763000038,53548.3352184
2023-07-30,17:53:46.000,211,10974092,14765,0,1690739625,13092.55767273,101.20640328000445,53548.32124416
2023-07-30,17:53:47.000,211,10974098,15005,0,1690739626,13092.584617969995,101.17115763000038,53548.32124416
2023-07-30,17:53:48.000,211,10974033,14565,0,1690739627,13092.57114534999,101.20640328000445,53548.29329568
2023-07-30,17:53:49.000,211,10974095,14725,0,1690739628,13092.51725487,101.19230501999846,53548.24438584
2023-07-30,17:53:50.000,211,10974049,14605,0,1690739629,13092.503782249994,101.21345241000381,53548.25137296001
2023-07-30,17:53:51.000,211,10974038,14685,0,1690739630,13092.523991179994,101.25574718999997,53548.30028280001
2023-07-30,17:53:52.000,211,10974092,14845,0,1690739631,13092.55093641999,101.26279631999932,53548.32823128001
2023-07-30,17:53:53.000,211,10974061,14725,0,1690739632,13092.483573319994,101.25574718999997,53548.32124416
2023-07-30,17:53:54.000,211,10974035,14845,0,1690739633,13092.47010069999,101.30509110000276,53548.22342448
2023-07-30,17:53:55.000,211,10974095,14885,0,1690739634,13092.49030962999,101.34033674999955,53548.27932144001
2023-07-30,17:53:56.000,211,10974101,14765,0,1690739635,13092.422946529994,101.40377892000106,53548.286308560004
2023-07-30,17:53:57.000,211,10974080,15085,0,1690739636,13092.422946529994,101.40377892000106,53548.2653472
2023-07-30,17:53:58.000,211,10974041,14845,0,1690739637,13092.422946529994,101.40377892000106,53548.195476
2023-07-30,17:53:59.000,211,10974068,15125,0,1690739638,13092.375792359999,101.46722109000257,53548.14656616
2023-07-30,17:54:00.000,211,10974048,14885,0,1690739639,13092.422946529994,101.48836848000064,53548.188488880005
2023-07-30,17:54:01.000,211,10974027,14805,0,1690739640,13092.47683701,101.51656499999808,53548.30028280001
2023-07-30,17:54:02.000,211,10974012,14965,0,1690739641,13092.544200109995,101.53066326000408,53548.356179760005
2023-07-30,17:54:03.000,211,10974112,14885,0,1690739642,13092.483573319994,101.56590891000087,53548.32124416
2023-07-30,17:54:04.000,211,10974091,14885,0,1690739643,13092.396001289999,101.61525282000366,53548.32124416
2023-07-30,17:54:05.000,211,10974035,14965,0,1690739644,13092.382528669994,101.60115455999767,53548.34220552
2023-07-30,17:54:06.000,211,10974028,14645,0,1690739645,13092.443155459994,101.58705629999895,53548.34919264001
2023-07-30,17:54:07.000,211,10974045,14445,0,1690739646,13092.422946529994,101.56590891000087,53548.34919264001
2023-07-30,17:54:08.000,211,10974077,14525,0,1690739647,13092.348847119989,101.5447615200028,53548.34220552
2023-07-30,17:54:09.000,211,10974061,14685,0,1690739648,13092.416210219999,101.5447615200028,53548.426050960006
2023-07-30,17:54:10.000,211,10974052,14605,0,1690739649,13092.51725487,101.55885978000151,53548.53085776
2023-07-30,17:54:11.000,211,10974060,14485,0,1690739650,13092.44989176999,101.5447615200028,53548.49592216001
2023-07-30,17:54:12.000,211,10974044,14845,0,1690739651,13092.436419149999,101.5447615200028,53548.453999440004
2023-07-30,17:54:13.000,211,10974049,14885,0,1690739652,13092.44989176999,101.58000716999959,53548.48194792
2023-07-30,17:54:14.000,211,10974043,14565,0,1690739653,13092.443155459994,101.58705629999895,53548.34919264001
2023-07-30,17:54:15.000,211,10974046,14525,0,1690739654,13092.49030962999,101.59410542999831,53548.38412824
2023-07-30,17:54:16.000,211,10974086,14605,0,1690739655,13092.63177213999,101.58705629999895,53548.53085776
2023-07-30,17:54:17.000,211,10974046,14765,0,1690739656,13092.63850845,101.5447615200028,53548.50290928
2023-07-30,17:54:18.000,211,10974075,14725,0,1690739657,13092.685662619995,101.55181065000215,53548.53085776
2023-07-30,17:54:19.000,211,10974096,14645,0,1690739658,13092.685662619995,101.60115455999767,53548.474960800006
2023-07-30,17:54:20.000,211,10974063,14565,0,1690739659,13092.67218999999,101.61525282000366,53548.41906384001
2023-07-30,17:54:21.000,211,10974051,14885,0,1690739660,13092.665453689995,101.65754759999982,53548.39810248001
2023-07-30,17:54:22.000,211,10974036,14485,0,1690739661,13092.726080479995,101.63640021000174,53548.5098964
2023-07-30,17:54:23.000,211,10974029,14845,0,1690739662,13092.75976203,101.6786949899979,53548.55181912
2023-07-30,17:54:24.000,211,10974090,14885,0,1690739663,13092.786707269996,101.65754759999982,53548.48893504
2023-07-30,17:54:25.000,211,10974080,14765,0,1690739664,13092.88101561,101.68574412000453,53548.60072896
2023-07-30,17:54:26.000,211,10974043,14845,0,1690739665,13092.867542989996,101.6434493400011,53548.62867744
2023-07-30,17:54:27.000,211,10974093,14365,0,1690739666,13092.83386143999,101.65754759999982,53548.642651680006
2023-07-30,17:54:28.000,211,10974055,14685,0,1690739667,13092.786707269996,101.67164585999853,53548.46797368001
2023-07-30,17:54:29.000,211,10974050,14965,0,1690739668,13092.726080479995,101.68574412000453,53548.53085776
2023-07-30,17:54:30.000,211,10974062,14605,0,1690739669,13092.71934417,101.6786949899979,53548.5098964
2023-07-30,17:54:31.000,211,10974048,14565,0,1690739670,13092.71260785999,101.66459672999918,53548.474960800006
2023-07-30,17:54:32.000,211,10974059,14685,0,1690739671,13092.73281678999,101.6786949899979,53548.55880624
2023-07-30,17:54:33.000,211,10974071,14645,0,1690739672,13092.65871738,101.6786949899979,53548.56579336001
2023-07-30,17:54:34.000,211,10974081,14845,0,1690739673,13092.63177213999,101.62230195000302,53548.53085776
2023-07-30,17:54:35.000,211,10974057,14725,0,1690739674,13092.61156320999,101.61525282000366,53548.53784488
2023-07-30,17:54:36.000,211,10974029,14765,0,1690739675,13092.55093641999,101.58705629999895,53548.54483200001
2023-07-30,17:54:37.000,211,10974048,15205,0,1690739676,13092.55093641999,101.55181065000215,53548.49592216001
2023-07-30,17:54:38.000,211,10974044,14885,0,1690739677,13092.503782249994,101.55181065000215,53548.41906384001
2023-07-30,17:54:39.000,211,10974057,14685,0,1690739678,13092.483573319994,101.50951586999872,53548.46797368001
2023-07-30,17:54:40.000,211,10974051,14965,0,1690739679,13092.49704594,101.48131935000129,53548.4400252
2023-07-30,17:54:41.000,211,10974072,14725,0,1690739680,13092.564409039995,101.4319754399985,53548.51688352001
2023-07-30,17:54:42.000,211,10974063,14765,0,1690739681,13092.51725487,101.45312283000385,53548.48893504
2023-07-30,17:54:43.000,211,10974053,14525,0,1690739682,13092.47010069999,101.45312283000385,53548.523870640005
2023-07-30,17:54:44.000,211,10974032,15085,0,1690739683,13092.456628079999,101.47427022000193,53548.44701232001
2023-07-30,17:54:45.000,211,10974025,14685,0,1690739684,13092.38926497999,101.50246673999936,53548.46797368001
2023-07-30,17:54:46.000,211,10974017,14885,0,1690739685,13092.328638189989,101.48131935000129,53548.54483200001
2023-07-30,17:54:47.000,211,10974059,14765,0,1690739686,13092.281484019994,101.50951586999872,53548.55181912
2023-07-30,17:54:48.000,211,10974064,15085,0,1690739687,13092.200648299993,101.4319754399985,53548.54483200001
2023-07-30,17:54:49.000,211,10974010,15165,0,1690739688,13092.200648299993,101.45312283000385,53548.51688352001
2023-07-30,17:54:50.000,211,10974058,14525,0,1690739689,13092.133285199998,101.46017196000321,53548.44701232001
2023-07-30,17:54:51.000,211,10974050,14965,0,1690739690,13092.106339960003,101.48131935000129,53548.5098964
2023-07-30,17:54:52.000,211,10974080,14645,0,1690739691,13092.079394719993,101.46722109000257,53548.48893504
2023-07-30,17:54:53.000,211,10974059,14605,0,1690739692,13092.018767929992,101.50246673999936,53548.54483200001
2023-07-30,17:54:54.000,211,10974053,14565,0,1690739693,13091.978350069992,101.52361413000472,53548.453999440004
2023-07-30,17:54:55.000,211,10974009,14885,0,1690739694,13091.937932209992,101.48836848000064,53548.4400252
2023-07-30,17:54:56.000,211,10974027,14885,0,1690739695,13091.937932209992,101.46017196000321,53548.50290928
2023-07-30,17:54:57.000,211,10974042,14885,0,1690739696,13091.931195899997,101.44607370000449,53548.474960800006
2023-07-30,17:54:58.000,211,10974063,14885,0,1690739697,13091.931195899997,101.42492630999914,53548.453999440004
2023-07-30,17:54:59.000,211,10974112,15085,0,1690739698,13091.904250660002,101.38968066000234,53548.39111536
2023-07-30,17:55:00.000,211,10974042,14845,0,1690739699,13091.931195899997,101.32623849000083,53548.29329568
2023-07-30,17:55:01.000,211,10974068,15005,0,1690739700,13091.944668520002,101.33328762000019,53548.370154
2023-07-30,17:55:02.000,211,10974068,14525,0,1690739701,13091.978350069992,101.32623849000083,53548.32124416
2023-07-30,17:55:03.000,211,10974096,14565,0,1690739702,13091.944668520002,101.28394371000468,53548.34220552
2023-07-30,17:55:04.000,211,10974059,14765,0,1690739703,13092.025504240002,101.23459980000189,53548.370154
2023-07-30,17:55:05.000,211,10974048,14485,0,1690739704,13092.065922100002,101.17820675999974,53548.356179760005
2023-07-30,17:55:06.000,211,10974032,14765,0,1690739705,13092.072658409998,101.17820675999974,53548.39810248001
2023-07-30,17:55:07.000,211,10974000,14565,0,1690739706,13091.978350069992,101.17115763000038,53548.32823128001
2023-07-30,17:55:08.000,211,10974115,14165,0,1690739707,13091.924459590002,101.17115763000038,53548.307269920006
2023-07-30,17:55:09.000,211,10974052,14565,0,1690739708,13091.937932209992,101.15705937000166,53548.370154
2023-07-30,17:55:10.000,211,10974062,14805,0,1690739709,13091.870569109997,101.13591198000358,53548.405089600004
2023-07-30,17:55:11.000,211,10974063,14645,0,1690739710,13091.836887559992,101.14296111000294,53548.39111536
2023-07-30,17:55:12.000,211,10974059,14965,0,1690739711,13091.884041730002,101.06542068000272,53548.46797368001
2023-07-30,17:55:13.000,211,10974025,14645,0,1690739712,13091.857096489992,101.07246981000208,53548.405089600004
2023-07-30,17:55:14.000,211,10973993,14685,0,1690739713,13091.850360179997,101.01607676999993,53548.38412824
2023-07-30,17:55:15.000,211,10974038,14805,0,1690739714,13091.830151249997,100.98083112000313,53548.4400252
2023-07-30,17:55:16.000,211,10974083,14645,0,1690739715,13091.870569109997,100.91033982000226,53548.39810248001
2023-07-30,17:55:17.000,211,10974056,14685,0,1690739716,13091.796469699992,100.92443808000098,53548.38412824
2023-07-30,17:55:18.000,211,10974054,14365,0,1690739717,13091.756051839991,100.88919243000419,53548.31425704
2023-07-30,17:55:19.000,211,10974080,14885,0,1690739718,13091.782997080001,100.84689765000076,53548.32124416
2023-07-30,17:55:20.000,211,10974052,14725,0,1690739719,13091.796469699992,100.83279939000204,53548.34220552
2023-07-30,17:55:21.000,211,10974085,14645,0,1690739720,13091.809942319996,100.78345547999925,53548.36316688
2023-07-30,17:55:22.000,211,10974044,14685,0,1690739721,13091.823414940001,100.8046028700046,53548.36316688
2023-07-30,17:55:23.000,211,10974061,15085,0,1690739722,13091.789733389996,100.79755373999797,53548.39810248001
2023-07-30,17:55:24.000,211,10974060,14965,0,1690739723,13091.688688739996,100.77640634999989,53548.34919264001
2023-07-30,17:55:25.000,211,10974049,14965,0,1690739724,13091.675216119991,100.78345547999925,53548.27932144001
2023-07-30,17:55:26.000,211,10974030,15005,0,1690739725,13091.68195243,100.72001330999774,53548.30028280001
2023-07-30,17:55:27.000,211,10974043,14965,0,1690739726,13091.749315529996,100.69886591999966,53548.32124416
2023-07-30,17:55:28.000,211,10974025,14725,0,1690739727,13091.776260769991,100.68476766000094,53548.30028280001
2023-07-30,17:55:29.000,211,10974066,14805,0,1690739728,13091.782997080001,100.67771853000158,53548.39111536
2023-07-30,17:55:30.000,211,10974109,15045,0,1690739729,13091.742579220001,100.74820983000245,53548.32823128001
2023-07-30,17:55:31.000,211,10974037,15085,0,1690739730,13091.708897669996,100.77640634999989,53548.23041160001
2023-07-30,17:55:32.000,211,10974003,14485,0,1690739731,13091.68195243,100.75525896000181,53548.25137296001
2023-07-30,17:55:33.000,211,10974084,14725,0,1690739732,13091.688688739996,100.77640634999989,53548.195476
2023-07-30,17:55:34.000,211,10974024,14805,0,1690739733,13091.708897669996,100.78345547999925,53548.20945024001
2023-07-30,17:55:35.000,211,10974046,14925,0,1690739734,13091.816678629992,100.83279939000204,53548.2653472
2023-07-30,17:55:36.000,211,10974070,14965,0,1690739735,13091.931195899997,100.82575026000268,53548.307269920006
2023-07-30,17:55:37.000,211,10974060,14645,0,1690739736,13091.958141139992,100.88214330000483,53548.258360080006
2023-07-30,17:55:38.000,211,10974045,14765,0,1690739737,13091.964877450002,100.87509416999819,53548.29329568
2023-07-30,17:55:39.000,211,10974086,14685,0,1690739738,13092.005295310002,100.9032906900029,53548.30028280001
2023-07-30,17:55:40.000,211,10974091,14725,0,1690739739,13091.958141139992,100.93148721000034,53548.24438584
2023-07-30,17:55:41.000,211,10974026,14725,0,1690739740,13091.924459590002,100.98788025000249,53548.286308560004
2023-07-30,17:55:42.000,211,10974024,14725,0,1690739741,13091.897514349992,100.98788025000249,53548.286308560004
2023-07-30,17:55:43.000,211,10974058,14645,0,1690739742,13091.843623870001,101.04427329000464,53548.27932144001
2023-07-30,17:55:44.000,211,10974104,14645,0,1690739743,13091.843623870001,101.03017502999865,53548.29329568
2023-07-30,17:55:45.000,211,10974084,14645,0,1690739744,13091.850360179997,101.06542068000272,53548.34220552
2023-07-30,17:55:46.000,211,10974065,14765,0,1690739745,13091.776260769991,101.04427329000464,53548.3352184
2023-07-30,17:55:47.000,211,10974015,14845,0,1690739746,13091.769524459996,101.04427329000464,53548.32124416
2023-07-30,17:55:48.000,211,10974044,14885,0,1690739747,13091.648270879996,101.03017502999865,53548.2653472
2023-07-30,17:55:49.000,211,10974038,14645,0,1690739748,13091.56069885,100.99492938000185,53548.3352184
2023-07-30,17:55:50.000,211,10974065,15005,0,1690739749,13091.58090778,100.98083112000313,53548.370154
2023-07-30,17:55:51.000,211,10974027,15085,0,1690739750,13091.506808369995,100.89624156000355,53548.31425704
2023-07-30,17:55:52.000,211,10974065,14885,0,1690739751,13091.506808369995,100.9032906900029,53548.370154
2023-07-30,17:55:53.000,211,10974019,14845,0,1690739752,13091.47312681999,100.85394678000011,53548.27233432
2023-07-30,17:55:54.000,211,10974057,15085,0,1690739753,13091.41250002999,100.85394678000011,53548.237398720004
2023-07-30,17:55:55.000,211,10974084,15205,0,1690739754,13091.47312681999,100.75525896000181,53548.258360080006
2023-07-30,17:55:56.000,211,10974043,15085,0,1690739755,13091.43944527,100.69886591999966,53548.188488880005
2023-07-30,17:55:57.000,211,10974041,14885,0,1690739756,13091.425972649995,100.6918167900003,53548.20945024001
2023-07-30,17:55:58.000,211,10974043,14765,0,1690739757,13091.35187323999,100.68476766000094,53548.15355328
2023-07-30,17:55:59.000,211,10974056,14765,0,1690739758,13091.345136929995,100.63542374999815,53548.17451464
2023-07-30,17:56:00.000,211,10974099,15285,0,1690739759,13091.385554789995,100.62132548999944,53548.27932144001
2023-07-30,17:56:01.000,211,10974054,14925,0,1690739760,13091.446181579995,100.62132548999944,53548.31425704
2023-07-30,17:56:02.000,211,10974054,14685,0,1690739761,13091.41923634,100.60017810000136,53548.286308560004
2023-07-30,17:56:03.000,211,10974033,15125,0,1690739762,13091.466390509995,100.56493245000456,53548.24438584
2023-07-30,17:56:04.000,211,10974072,15205,0,1690739763,13091.49333574999,100.60722723000072,53548.21643736
2023-07-30,17:56:05.000,211,10974107,15245,0,1690739764,13091.466390509995,100.61427636000008,53548.16054040001
2023-07-30,17:56:06.000,211,10974096,15005,0,1690739765,13091.47312681999,100.64247288000479,53548.10464344
2023-07-30,17:56:07.000,211,10974072,14885,0,1690739766,13091.53375360999,100.63542374999815,53548.16752752
2023-07-30,17:56:08.000,211,10974025,14885,0,1690739767,13091.49333574999,100.64247288000479,53548.23041160001
2023-07-30,17:56:09.000,211,10974020,14845,0,1690739768,13091.506808369995,100.67066940000223,53548.21643736
2023-07-30,17:56:10.000,211,10974052,14925,0,1690739769,13091.54048992,100.66362027000287,53548.188488880005
2023-07-30,17:56:11.000,211,10974058,14885,0,1690739770,13091.547226229995,100.64952201000415,53548.237398720004
2023-07-30,17:56:12.000,211,10974075,14925,0,1690739771,13091.567435159996,100.63542374999815,53548.20945024001
2023-07-30,17:56:13.000,211,10974052,14685,0,1690739772,13091.486599439995,100.66362027000287,53548.195476
2023-07-30,17:56:14.000,211,10974058,14645,0,1690739773,13091.49333574999,100.64952201000415,53548.16054040001
2023-07-30,17:56:15.000,211,10974023,14765,0,1690739774,13091.41250002999,100.67771853000158,53548.11163056001
2023-07-30,17:56:16.000,211,10974058,14845,0,1690739775,13091.51354467999,100.61427636000008,53548.21643736
2023-07-30,17:56:17.000,211,10974069,14925,0,1690739776,13091.51354467999,100.62132548999944,53548.258360080006
2023-07-30,17:56:18.000,211,10974024,14965,0,1690739777,13091.486599439995,100.60017810000136,53548.32823128001
2023-07-30,17:56:19.000,211,10974074,14525,0,1690739778,13091.345136929995,100.57903071000328,53548.258360080006
2023-07-30,17:56:20.000,211,10974067,14685,0,1690739779,13091.31145537999,100.53673592999985,53548.286308560004
2023-07-30,17:56:21.000,211,10974009,14685,0,1690739780,13091.29798276,100.46624462999898,53548.286308560004
2023-07-30,17:56:22.000,211,10974030,14605,0,1690739781,13091.31819169,100.40985159000411,53548.34919264001
2023-07-30,17:56:23.000,211,10974074,14725,0,1690739782,13091.223883349994,100.41690072000347,53548.31425704
2023-07-30,17:56:24.000,211,10974057,14885,0,1690739783,13091.223883349994,100.38870419999876,53548.32823128001
2023-07-30,17:56:25.000,211,10974074,14605,0,1690739784,13091.183465489994,100.33936029000324,53548.2653472
2023-07-30,17:56:26.000,211,10974075,14765,0,1690739785,13091.23061965999,100.32526203000452,53548.34919264001
2023-07-30,17:56:27.000,211,10974011,14445,0,1690739786,13091.223883349994,100.31821289999789,53548.32823128001
2023-07-30,17:56:28.000,211,10974031,14845,0,1690739787,13091.163256559994,100.29706550999981,53548.32124416
2023-07-30,17:56:29.000,211,10974072,14765,0,1690739788,13091.089157149989,100.24067246999766,53548.22342448
2023-07-30,17:56:30.000,211,10974037,14845,0,1690739789,13091.095893459998,100.26181986000302,53548.22342448
2023-07-30,17:56:31.000,211,10974061,14765,0,1690739790,13091.149783939989,100.2829672500011,53548.25137296001
2023-07-30,17:56:32.000,211,10973995,14765,0,1690739791,13091.23061965999,100.2477216000043,53548.356179760005
2023-07-30,17:56:33.000,211,10974040,14765,0,1690739792,13091.223883349994,100.25477073000366,53548.27233432
2023-07-30,17:56:34.000,211,10974015,14765,0,1690739793,13091.19020179999,100.2829672500011,53548.27233432
2023-07-30,17:56:35.000,211,10974064,15125,0,1690739794,13091.25082858999,100.26181986000302,53548.356179760005
2023-07-30,17:56:36.000,211,10974103,14445,0,1690739795,13091.27777383,100.2477216000043,53548.31425704
2023-07-30,17:56:37.000,211,10974079,14605,0,1690739796,13091.35187323999,100.27591812000173,53548.286308560004
2023-07-30,17:56:38.000,211,10974074,14765,0,1690739797,13091.345136929995,100.26886899000237,53548.27932144001
2023-07-30,17:56:39.000,211,10974082,14805,0,1690739798,13091.304719069994,100.27591812000173,53548.23041160001
2023-07-30,17:56:40.000,211,10974082,14805,0,1690739799,13091.33840062,100.26181986000302,53548.34220552
2023-07-30,17:56:41.000,211,10974080,14725,0,1690739800,13091.35187323999,100.2336233399983,53548.32823128001
2023-07-30,17:56:42.000,211,10974064,14765,0,1690739801,13091.33166430999,100.24067246999766,53548.34919264001
2023-07-30,17:56:43.000,211,10974015,14885,0,1690739802,13091.31145537999,100.19132856000215,53548.34220552
2023-07-30,17:56:44.000,211,10974102,14885,0,1690739803,13091.223883349994,100.17723030000343,53548.34220552
2023-07-30,17:56:45.000,211,10974067,14565,0,1690739804,13091.183465489994,100.20542682000087,53548.31425704
2023-07-30,17:56:46.000,211,10974058,14685,0,1690739805,13091.19020179999,100.15608290999808,53548.39111536
2023-07-30,17:56:47.000,211,10974078,14485,0,1690739806,13091.143047629994,100.20542682000087,53548.370154
2023-07-30,17:56:48.000,211,10974076,14845,0,1690739807,13091.116102389999,100.14198464999936,53548.3352184
2023-07-30,17:56:49.000,211,10974095,14645,0,1690739808,13091.109366079989,100.06444421999913,53548.36316688
2023-07-30,17:56:50.000,211,10974070,14885,0,1690739809,13091.129575009989,100.08559161000449,53548.44701232001
2023-07-30,17:56:51.000,211,10974048,14885,0,1690739810,13091.095893459998,99.9869037899989,53548.370154
2023-07-30,17:56:52.000,211,10974076,14765,0,1690739811,13091.062211909993,99.97280553000019,53548.36316688
2023-07-30,17:56:53.000,211,10973997,14885,0,1690739812,13091.163256559994,99.95165814000211,53548.38412824
2023-07-30,17:56:54.000,211,10974033,14925,0,1690739813,13091.102629769994,99.88116684000124,53548.3352184
2023-07-30,17:56:55.000,211,10974095,14645,0,1690739814,13091.149783939989,99.94460901000275,53548.3352184
2023-07-30,17:56:56.000,211,10974078,14885,0,1690739815,13091.237355969999,99.86001945000316,53548.4400252
2023-07-30,17:56:57.000,211,10974070,14885,0,1690739816,13091.25082858999,99.80362641000102,53548.44701232001
2023-07-30,17:56:58.000,211,10974061,15125,0,1690739817,13091.284510139994,99.77542989000358,53548.46797368001
2023-07-30,17:56:59.000,211,10974032,14805,0,1690739818,13091.244092279994,99.78247902000294,53548.405089600004
2023-07-30,17:57:00.000,211,10974001,14805,0,1690739819,13091.27103751999,99.71198772000207,53548.43303808
2023-07-30,17:57:01.000,211,10974067,14925,0,1690739820,13091.237355969999,99.74723336999887,53548.44701232001
2023-07-30,17:57:02.000,211,10974073,14925,0,1690739821,13091.217147039999,99.71903685000143,53548.48893504
2023-07-30,17:57:03.000,211,10974041,14805,0,1690739822,13091.203674419994,99.74018423999951,53548.405089600004
2023-07-30,17:57:04.000,211,10974042,14685,0,1690739823,13091.23061965999,99.69788946000335,53548.44701232001
2023-07-30,17:57:05.000,211,10974081,14605,0,1690739824,13091.2575649,99.74723336999887,53548.48893504
2023-07-30,17:57:06.000,211,10974040,14645,0,1690739825,13091.27777383,99.71198772000207,53548.4400252
2023-07-30,17:57:07.000,211,10974049,14805,0,1690739826,13091.2575649,99.79657728000166,53548.43303808
2023-07-30,17:57:08.000,211,10974058,15045,0,1690739827,13091.23061965999,99.76133163000486,53548.426050960006
2023-07-30,17:57:09.000,211,10974084,14605,0,1690739828,13091.284510139994,99.81772466999973,53548.34919264001
2023-07-30,17:57:10.000,211,10974047,14885,0,1690739829,13091.284510139994,99.78247902000294,53548.36316688
2023-07-30,17:57:11.000,211,10974063,14765,0,1690739830,13091.25082858999,99.78247902000294,53548.39111536
2023-07-30,17:57:12.000,211,10974060,15125,0,1690739831,13091.223883349994,99.76838076000422,53548.453999440004
2023-07-30,17:57:13.000,211,10974134,14685,0,1690739832,13091.129575009989,99.77542989000358,53548.41906384001
2023-07-30,17:57:14.000,211,10974049,14885,0,1690739833,13091.042002979993,99.75428249999823,53548.34220552
2023-07-30,17:57:15.000,211,10974044,14765,0,1690739834,13091.055475599998,99.7895281500023,53548.39810248001
2023-07-30,17:57:16.000,211,10974063,14845,0,1690739835,13090.994848809998,99.74723336999887,53548.37714112001
2023-07-30,17:57:17.000,211,10974013,14805,0,1690739836,13090.974639879998,99.79657728000166,53548.307269920006
2023-07-30,17:57:18.000,211,10974039,14845,0,1690739837,13090.954430949998,99.8247737999991,53548.307269920006
2023-07-30,17:57:19.000,211,10974063,15125,0,1690739838,13090.887067850002,99.8529703200038,53548.34919264001
2023-07-30,17:57:20.000,211,10974071,14765,0,1690739839,13090.934222019998,99.83182292999845,53548.46098656
2023-07-30,17:57:21.000,211,10974085,14845,0,1690739840,13090.967903569988,99.8247737999991,53548.46098656
2023-07-30,17:57:22.000,211,10974092,14805,0,1690739841,13090.934222019998,99.81067554000037,53548.48893504
2023-07-30,17:57:23.000,211,10974074,14805,0,1690739842,13090.914013089998,99.83182292999845,53548.50290928
2023-07-30,17:57:24.000,211,10974083,14805,0,1690739843,13090.812968439997,99.81067554000037,53548.34220552
2023-07-30,17:57:25.000,211,10974078,14525,0,1690739844,13090.839913679993,99.78247902000294,53548.3352184
2023-07-30,17:57:26.000,211,10974113,14645,0,1690739845,13090.853386299998,99.690840330004,53548.34919264001
2023-07-30,17:57:27.000,211,10974060,14685,0,1690739846,13090.920749399993,99.74018423999951,53548.356179760005
2023-07-30,17:57:28.000,211,10974065,14525,0,1690739847,13090.866858920002,99.66969293999864,53548.25137296001
2023-07-30,17:57:29.000,211,10974072,14925,0,1690739848,13090.934222019998,99.73313511000015,53548.31425704
2023-07-30,17:57:30.000,211,10974079,15045,0,1690739849,13090.954430949998,99.71903685000143,53548.37714112001
2023-07-30,17:57:31.000,211,10974053,14885,0,1690739850,13090.853386299998,99.76133163000486,53548.23041160001
2023-07-30,17:57:32.000,211,10974042,14925,0,1690739851,13090.833177369997,99.72608598000079,53548.30028280001
2023-07-30,17:57:33.000,211,10974070,14765,0,1690739852,13090.846649990002,99.74018423999951,53548.31425704
2023-07-30,17:57:34.000,211,10974069,14685,0,1690739853,13090.860122609993,99.74018423999951,53548.30028280001
2023-07-30,17:57:35.000,211,10974060,14925,0,1690739854,13090.772550579997,99.73313511000015,53548.22342448
2023-07-30,17:57:36.000,211,10974020,14645,0,1690739855,13090.880331539993,99.71198772000207,53548.307269920006
2023-07-30,17:57:37.000,211,10974049,14565,0,1690739856,13090.880331539993,99.76838076000422,53548.34919264001
2023-07-30,17:57:38.000,211,10974059,14725,0,1690739857,13090.833177369997,99.75428249999823,53548.36316688
2023-07-30,17:57:39.000,211,10974048,14845,0,1690739858,13090.745605340002,99.83887205999781,53548.21643736
2023-07-30,17:57:40.000,211,10974046,15045,0,1690739859,13090.786023200002,99.8529703200038,53548.307269920006
2023-07-30,17:57:41.000,211,10974047,15045,0,1690739860,13090.745605340002,99.87411771000188,53548.31425704
2023-07-30,17:57:42.000,211,10974037,14725,0,1690739861,13090.691714859997,99.88116684000124,53548.356179760005
2023-07-30,17:57:43.000,211,10974056,14885,0,1690739862,13090.664769620002,99.95165814000211,53548.22342448
2023-07-30,17:57:44.000,211,10974027,14765,0,1690739863,13090.658033309992,99.95870727000147,53548.23041160001
2023-07-30,17:57:45.000,211,10974026,14965,0,1690739864,13090.631088069997,100.00805118000426,53548.34220552
2023-07-30,17:57:46.000,211,10974061,14645,0,1690739865,13090.590670209996,100.08559161000449,53548.27932144001
2023-07-30,17:57:47.000,211,10974022,14725,0,1690739866,13090.516570799991,100.13493552,53548.25137296001
2023-07-30,17:57:48.000,211,10974085,15045,0,1690739867,13090.476152939991,100.18427943000279,53548.18150176001
2023-07-30,17:57:49.000,211,10974080,15245,0,1690739868,13090.435735079991,100.19132856000215,53548.195476
2023-07-30,17:57:50.000,211,10974010,15045,0,1690739869,13090.449207699996,100.21952507999958,53548.17451464
2023-07-30,17:57:51.000,211,10974093,14885,0,1690739870,13090.469416629996,100.29706550999981,53548.18150176001
2023-07-30,17:57:52.000,211,10974052,15165,0,1690739871,13090.509834489996,100.2477216000043,53548.2653472
2023-07-30,17:57:53.000,211,10974044,14725,0,1690739872,13090.496361869991,100.2477216000043,53548.258360080006
2023-07-30,17:57:54.000,211,10974028,14885,0,1690739873,13090.523307110001,100.20542682000087,53548.21643736
2023-07-30,17:57:55.000,211,10974078,14925,0,1690739874,13090.570461279996,100.21952507999958,53548.23041160001
2023-07-30,17:57:56.000,211,10974068,14925,0,1690739875,13090.604142830001,100.19837769000151,53548.16054040001
2023-07-30,17:57:57.000,211,10974067,14645,0,1690739876,13090.577197589992,100.22657420999894,53548.195476
2023-07-30,17:57:58.000,211,10974051,14685,0,1690739877,13090.496361869991,100.19132856000215,53548.14656616
2023-07-30,17:57:59.000,211,10974023,14685,0,1690739878,13090.48288925,100.15608290999808,53548.139579040006
2023-07-30,17:58:00.000,211,10974097,14685,0,1690739879,13090.496361869991,100.13493552,53548.25137296001
2023-07-30,17:58:01.000,211,10974036,15005,0,1690739880,13090.46268032,100.09264074000384,53548.18150176001
2023-07-30,17:58:02.000,211,10974052,14645,0,1690739881,13090.428998769996,100.08559161000449,53548.195476
2023-07-30,17:58:03.000,211,10974009,15045,0,1690739882,13090.348163049995,100.05034596000041,53548.11163056001
2023-07-30,17:58:04.000,211,10974078,15085,0,1690739883,13090.33469042999,99.95165814000211,53548.04175936001
2023-07-30,17:58:05.000,211,10974041,14885,0,1690739884,13090.30100888,99.95165814000211,53548.07669496
2023-07-30,17:58:06.000,211,10974037,15085,0,1690739885,13090.27406363999,99.89526509999996,53548.09765632
2023-07-30,17:58:07.000,211,10974019,14725,0,1690739886,13090.24038209,99.87411771000188,53548.118617680004
2023-07-30,17:58:08.000,211,10974054,14885,0,1690739887,13090.21343684999,99.89526509999996,53548.07669496
2023-07-30,17:58:09.000,211,10974046,14885,0,1690739888,13090.166282679995,99.8529703200038,53548.020798000005
2023-07-30,17:58:10.000,211,10974081,14885,0,1690739889,13090.24038209,99.80362641000102,53548.09765632
2023-07-30,17:58:11.000,211,10974065,14645,0,1690739890,13090.206700539995,99.84592119000445,53548.11163056001
2023-07-30,17:58:12.000,211,10974041,15085,0,1690739891,13090.166282679995,99.77542989000358,53548.08368208001
2023-07-30,17:58:13.000,211,10974050,14925,0,1690739892,13090.15281005999,99.81772466999973,53548.02778512
2023-07-30,17:58:14.000,211,10974081,14845,0,1690739893,13090.17301898999,99.77542989000358,53548.0557336
2023-07-30,17:58:15.000,211,10974057,14845,0,1690739894,13090.186491609995,99.79657728000166,53548.069707840004
2023-07-30,17:58:16.000,211,10974086,15005,0,1690739895,13090.26059102,99.7895281500023,53548.07669496
2023-07-30,17:58:17.000,211,10974064,14365,0,1690739896,13090.206700539995,99.81067554000037,53548.07669496
2023-07-30,17:58:18.000,211,10974070,14725,0,1690739897,13090.23364577999,99.83182292999845,53548.03477224
2023-07-30,17:58:19.000,211,10974013,14725,0,1690739898,13090.17301898999,99.8529703200038,53548.10464344
2023-07-30,17:58:20.000,211,10974027,14565,0,1690739899,13090.146073749995,99.8529703200038,53548.01381088001
2023-07-30,17:58:21.000,211,10974073,14725,0,1690739900,13090.19322791999,99.84592119000445,53548.069707840004
2023-07-30,17:58:22.000,211,10974037,14885,0,1690739901,13090.19996423,99.83182292999845,53548.06272072001
2023-07-30,17:58:23.000,211,10974016,14805,0,1690739902,13090.226909469995,99.88116684000124,53548.02778512
2023-07-30,17:58:24.000,211,10974058,14485,0,1690739903,13090.34142674,99.83182292999845,53548.0557336
2023-07-30,17:58:25.000,211,10974037,14805,0,1690739904,13090.40205353,99.8529703200038,53548.10464344
2023-07-30,17:58:26.000,211,10974049,14925,0,1690739905,13090.455944009991,99.84592119000445,53548.188488880005
2023-07-30,17:58:27.000,211,10974072,14885,0,1690739906,13090.3818446,99.86706858000252,53548.08368208001
2023-07-30,17:58:28.000,211,10974069,14525,0,1690739907,13090.3818446,99.86706858000252,53548.188488880005
2023-07-30,17:58:29.000,211,10974084,14845,0,1690739908,13090.39531721999,99.87411771000188,53548.15355328
2023-07-30,17:58:30.000,211,10974015,14765,0,1690739909,13090.40205353,99.8529703200038,53548.21643736
2023-07-30,17:58:31.000,211,10974092,14685,0,1690739910,13090.388580909996,99.91641248999804,53548.16054040001
2023-07-30,17:58:32.000,211,10974062,14845,0,1690739911,13090.408789839996,99.83182292999845,53548.25137296001
2023-07-30,17:58:33.000,211,10974019,14765,0,1690739912,13090.39531721999,99.86706858000252,53548.307269920006
2023-07-30,17:58:34.000,211,10974096,14685,0,1690739913,13090.455944009991,99.84592119000445,53548.27932144001
2023-07-30,17:58:35.000,211,10974069,15165,0,1690739914,13090.489625559996,99.83887205999781,53548.39111536
2023-07-30,17:58:36.000,211,10974052,15045,0,1690739915,13090.516570799991,99.80362641000102,53548.307269920006
2023-07-30,17:58:37.000,211,10974047,14885,0,1690739916,13090.530043419996,99.79657728000166,53548.32823128001
2023-07-30,17:58:38.000,211,10974042,14685,0,1690739917,13090.536779729991,99.83182292999845,53548.307269920006
2023-07-30,17:58:39.000,211,10974052,14605,0,1690739918,13090.536779729991,99.78247902000294,53548.34220552
2023-07-30,17:58:40.000,211,10974047,14765,0,1690739919,13090.671505929997,99.76133163000486,53548.474960800006
2023-07-30,17:58:41.000,211,10974081,14885,0,1690739920,13090.583933900001,99.76838076000422,53548.4400252
2023-07-30,17:58:42.000,211,10974107,14965,0,1690739921,13090.678242239992,99.72608598000079,53548.46098656
2023-07-30,17:58:43.000,211,10974052,14725,0,1690739922,13090.718660099992,99.71903685000143,53548.48194792
2023-07-30,17:58:44.000,211,10974023,14885,0,1690739923,13090.671505929997,99.65559467999992,53548.4400252
2023-07-30,17:58:45.000,211,10974050,14645,0,1690739924,13090.597406519992,99.65559467999992,53548.426050960006
2023-07-30,17:58:46.000,211,10974023,14965,0,1690739925,13090.651296999997,99.59920163999777,53548.50290928
2023-07-30,17:58:47.000,211,10974104,14685,0,1690739926,13090.597406519992,99.56395599000098,53548.50290928
2023-07-30,17:58:48.000,211,10974056,14725,0,1690739927,13090.610879139997,99.57100512000034,53548.48893504
2023-07-30,17:58:49.000,211,10974039,14525,0,1690739928,13090.543516040001,99.5428086000029,53548.5098964
2023-07-30,17:58:50.000,211,10974090,14525,0,1690739929,13090.556988659991,99.47231730000203,53548.53085776
2023-07-30,17:58:51.000,211,10974077,14685,0,1690739930,13090.530043419996,99.47936643000139,53548.46797368001
2023-07-30,17:58:52.000,211,10974074,14965,0,1690739931,13090.563724970001,99.45116991000396,53548.5098964
2023-07-30,17:58:53.000,211,10974070,14805,0,1690739932,13090.550252349996,99.48641556000075,53548.53085776
2023-07-30,17:58:54.000,211,10974091,15005,0,1690739933,13090.509834489996,99.42297338999924,53548.41207672
2023-07-30,17:58:55.000,211,10974041,14645,0,1690739934,13090.550252349996,99.4441207800046,53548.49592216001
2023-07-30,17:58:56.000,211,10974031,14965,0,1690739935,13090.590670209996,99.36658035000437,53548.593741840006
2023-07-30,17:58:57.000,211,10974085,14525,0,1690739936,13090.570461279996,99.3947768700018,53548.60771608
2023-07-30,17:58:58.000,211,10974034,14765,0,1690739937,13090.577197589992,99.41592425999988,53548.593741840006
2023-07-30,17:58:59.000,211,10974052,14925,0,1690739938,13090.496361869991,99.37362948000373,53548.523870640005
2023-07-30,17:59:00.000,211,10974059,14725,0,1690739939,13090.503098180001,99.3947768700018,53548.50290928
2023-07-30,17:59:01.000,211,10974029,14925,0,1690739940,13090.563724970001,99.36658035000437,53548.55181912
2023-07-30,17:59:02.000,211,10974047,14965,0,1690739941,13090.536779729991,99.31018731000222,53548.642651680006
2023-07-30,17:59:03.000,211,10974122,14925,0,1690739942,13090.543516040001,99.3313347000003,53548.5797676
2023-07-30,17:59:04.000,211,10974074,15085,0,1690739943,13090.577197589992,99.31018731000222,53548.55880624
2023-07-30,17:59:05.000,211,10974059,15125,0,1690739944,13090.590670209996,99.25379427000007,53548.593741840006
2023-07-30,17:59:06.000,211,10974034,14925,0,1690739945,13090.530043419996,99.26084339999943,53548.642651680006
2023-07-30,17:59:07.000,211,10974087,15205,0,1690739946,13090.48288925,99.2960890500035,53548.593741840006
2023-07-30,17:59:08.000,211,10974078,14685,0,1690739947,13090.44247139,99.26084339999943,53548.5797676
2023-07-30,17:59:09.000,211,10974050,14405,0,1690739948,13090.37510828999,99.2960890500035,53548.53784488
2023-07-30,17:59:10.000,211,10974056,14525,0,1690739949,13090.33469042999,99.26084339999943,53548.56579336001
2023-07-30,17:59:11.000,211,10974059,14885,0,1690739950,13090.26059102,99.28199079000478,53548.56579336001
2023-07-30,17:59:12.000,211,10974093,14845,0,1690739951,13090.29427256999,99.26084339999943,53548.63566456001
2023-07-30,17:59:13.000,211,10974099,14685,0,1690739952,13090.22017316,99.31018731000222,53548.58675472001
2023-07-30,17:59:14.000,211,10974074,14605,0,1690739953,13090.226909469995,99.31723644000158,53548.53085776
2023-07-30,17:59:15.000,211,10974063,14845,0,1690739954,13090.206700539995,99.30313818000286,53548.58675472001
2023-07-30,17:59:16.000,211,10974076,14765,0,1690739955,13090.226909469995,99.28903992000414,53548.55181912
2023-07-30,17:59:17.000,211,10974082,14885,0,1690739956,13090.166282679995,99.28903992000414,53548.54483200001
2023-07-30,17:59:18.000,211,10974079,14645,0,1690739957,13090.19996423,99.27494165999815,53548.453999440004
2023-07-30,17:59:19.000,211,10974108,14965,0,1690739958,13090.206700539995,99.31018731000222,53548.453999440004
2023-07-30,17:59:20.000,211,10974074,14525,0,1690739959,13090.31448149999,99.26789252999879,53548.5098964
2023-07-30,17:59:21.000,211,10974088,14605,0,1690739960,13090.31448149999,99.24674514000071,53548.51688352001
2023-07-30,17:59:22.000,211,10974066,14965,0,1690739961,13090.31448149999,99.21854862000328,53548.49592216001
2023-07-30,17:59:23.000,211,10974062,14765,0,1690739962,13090.28079995,99.21854862000328,53548.53784488
2023-07-30,17:59:24.000,211,10974102,14925,0,1690739963,13090.267327329995,99.14805732000241,53548.43303808
2023-07-30,17:59:25.000,211,10974075,14765,0,1690739964,13090.247118399995,99.11281166999834,53548.405089600004
2023-07-30,17:59:26.000,211,10974026,14685,0,1690739965,13090.28079995,99.04232037000475,53548.46098656
2023-07-30,17:59:27.000,211,10974073,14725,0,1690739966,13090.307745189995,99.02822210999875,53548.51688352001
2023-07-30,17:59:28.000,211,10974085,14765,0,1690739967,13090.28079995,98.95068167999852,53548.48194792
2023-07-30,17:59:29.000,211,10974069,14645,0,1690739968,13090.26059102,98.92953429000045,53548.4400252
2023-07-30,17:59:30.000,211,10974046,15045,0,1690739969,13090.287536259995,98.8731412499983,53548.51688352001
2023-07-30,17:59:31.000,211,10974053,15045,0,1690739970,13090.27406363999,98.85904298999958,53548.46098656
2023-07-30,17:59:32.000,211,10974023,14805,0,1690739971,13090.186491609995,98.81674821000342,53548.370154
2023-07-30,17:59:33.000,211,10974055,14525,0,1690739972,13090.19996423,98.77445343,53548.34919264001
2023-07-30,17:59:34.000,211,10974029,15045,0,1690739973,13090.19996423,98.7392077800032,53548.32823128001
2023-07-30,17:59:35.000,211,10974020,14805,0,1690739974,13090.17301898999,98.68986387000041,53548.453999440004
2023-07-30,17:59:36.000,211,10974034,14845,0,1690739975,13090.19996423,98.68986387000041,53548.523870640005
2023-07-30,17:59:37.000,211,10974078,14925,0,1690739976,13090.125864819995,98.63347082999826,53548.46098656
2023-07-30,17:59:38.000,211,10974045,14965,0,1690739977,13090.09891958,98.61232344000018,53548.41906384001
2023-07-30,17:59:39.000,211,10974073,14885,0,1690739978,13090.09891958,98.61937256999954,53548.48893504
2023-07-30,17:59:40.000,211,10974084,15005,0,1690739979,13090.11912851,98.59822518000146,53548.48893504
2023-07-30,17:59:41.000,211,10974043,14965,0,1690739980,13090.09891958,98.59822518000146,53548.39810248001
2023-07-30,17:59:42.000,211,10974049,14725,0,1690739981,13090.125864819995,98.5911760500021,53548.405089600004
2023-07-30,17:59:43.000,211,10974067,15165,0,1690739982,13090.018083859999,98.59822518000146,53548.41906384001
2023-07-30,17:59:44.000,211,10974064,14965,0,1690739983,13090.07871065,98.57002866000403,53548.38412824
2023-07-30,17:59:45.000,211,10974101,14885,0,1690739984,13090.17301898999,98.58412692000275,53548.48194792
2023-07-30,17:59:46.000,211,10974107,14725,0,1690739985,13090.22017316,98.5277338800006,53548.405089600004
2023-07-30,17:59:47.000,211,10974077,14645,0,1690739986,13090.186491609995,98.5277338800006,53548.453999440004
2023-07-30,17:59:48.000,211,10974050,14485,0,1690739987,13090.09891958,98.52068475000124,53548.356179760005
2023-07-30,17:59:49.000,211,10974086,14805,0,1690739988,13090.01134754999,98.57002866000403,53548.41906384001
2023-07-30,17:59:50.000,211,10974045,14605,0,1690739989,13090.004611239994,98.55593039999803,53548.41207672
2023-07-30,17:59:51.000,211,10974053,14605,0,1690739990,13089.964193379994,98.54183213999931,53548.39111536
2023-07-30,17:59:52.000,211,10974050,14845,0,1690739991,13089.97092968999,98.52068475000124,53548.426050960006
2023-07-30,17:59:53.000,211,10974066,14885,0,1690739992,13089.890093969989,98.5277338800006,53548.36316688
2023-07-30,17:59:54.000,211,10974062,14845,0,1690739993,13089.863148729994,98.54888126999867,53548.356179760005
2023-07-30,17:59:55.000,211,10974073,15045,0,1690739994,13089.768840389988,98.58412692000275,53548.27233432
2023-07-30,17:59:56.000,211,10974100,15085,0,1690739995,13089.789049319988,98.54183213999931,53548.27233432
2023-07-30,17:59:57.000,211,10974034,14685,0,1690739996,13089.735158839998,98.56297953000467,53548.3352184
2023-07-30,17:59:58.000,211,10974050,14565,0,1690739997,13089.714949909998,98.53478300999996,53548.31425704
2023-07-30,17:59:59.000,211,10974076,14525,0,1690739998,13089.694740979998,98.54183213999931,53548.307269920006
2023-07-30,18:00:00.000,211,10974048,14725,0,1690739999,13089.708213600003,98.50658649000252,53548.29329568
2023-07-30,18:00:01.000,211,10974053,15005,0,1690740000,13089.762104079993,98.4783899699978,53548.405089600004
2023-07-30,18:00:02.000,211,10974101,14885,0,1690740001,13089.728422529988,98.45724257999973,53548.39111536
2023-07-30,18:00:03.000,211,10974086,15005,0,1690740002,13089.741895149993,98.40789867000422,53548.405089600004
2023-07-30,18:00:04.000,211,10974054,14805,0,1690740003,13089.634114189997,98.40789867000422,53548.30028280001
2023-07-30,18:00:05.000,211,10974069,14845,0,1690740004,13089.573487399997,98.40789867000422,53548.27932144001
2023-07-30,18:00:06.000,211,10974093,14645,0,1690740005,13089.627377880002,98.316259979998,53548.38412824
2023-07-30,18:00:07.000,211,10974086,14725,0,1690740006,13089.620641569993,98.30921084999864,53548.34220552
2023-07-30,18:00:08.000,211,10974055,14765,0,1690740007,13089.586960020002,98.33740737000335,53548.30028280001
2023-07-30,18:00:09.000,211,10974024,14605,0,1690740008,13089.560014779992,98.3444565000027,53548.286308560004
2023-07-30,18:00:10.000,211,10974071,14725,0,1690740009,13089.600432639993,98.2810143300012,53548.39111536
2023-07-30,18:00:11.000,211,10974086,15085,0,1690740010,13089.539805849992,98.33740737000335,53548.370154
2023-07-30,18:00:12.000,211,10974051,14525,0,1690740011,13089.492651679997,98.32330911000463,53548.29329568
2023-07-30,18:00:13.000,211,10974060,14685,0,1690740012,13089.560014779992,98.3444565000027,53548.34919264001
2023-07-30,18:00:14.000,211,10974083,14845,0,1690740013,13089.519596919992,98.38675127999886,53548.34220552
2023-07-30,18:00:15.000,211,10974063,15045,0,1690740014,13089.499387989992,98.35150563000207,53548.34220552
2023-07-30,18:00:16.000,211,10974080,14965,0,1690740015,13089.526333230002,98.42904606000229,53548.48893504
2023-07-30,18:00:17.000,211,10974035,14565,0,1690740016,13089.519596919992,98.40789867000422,53548.43303808
2023-07-30,18:00:18.000,211,10974052,14725,0,1690740017,13089.519596919992,98.41494780000357,53548.405089600004
2023-07-30,18:00:19.000,211,10974102,14885,0,1690740018,13089.479179059992,98.39380040999822,53548.3352184
2023-07-30,18:00:20.000,211,10973999,14765,0,1690740019,13089.344452860001,98.42904606000229,53548.258360080006
2023-07-30,18:00:21.000,211,10974032,15165,0,1690740020,13089.330980239996,98.45724257999973,53548.23041160001
2023-07-30,18:00:22.000,211,10974033,14965,0,1690740021,13089.344452860001,98.44314432000101,53548.27233432
2023-07-30,18:00:23.000,211,10974078,14525,0,1690740022,13089.24340821,98.4783899699978,53548.195476
2023-07-30,18:00:24.000,211,10974067,14805,0,1690740023,13089.290562379996,98.48543910000444,53548.25137296001
2023-07-30,18:00:25.000,211,10974036,15205,0,1690740024,13089.256880829991,98.46429170999909,53548.23041160001
2023-07-30,18:00:26.000,211,10974059,14685,0,1690740025,13089.297298689991,98.45019345000037,53548.25137296001
2023-07-30,18:00:27.000,211,10974118,14805,0,1690740026,13089.229935589996,98.45019345000037,53548.286308560004
2023-07-30,18:00:28.000,211,10974051,14565,0,1690740027,13089.189517729996,98.45019345000037,53548.258360080006
2023-07-30,18:00:29.000,211,10974042,14725,0,1690740028,13089.216462969991,98.39380040999822,53548.307269920006
2023-07-30,18:00:30.000,211,10974100,14925,0,1690740029,13089.20299035,98.35855476000143,53548.34220552
2023-07-30,18:00:31.000,211,10974057,14765,0,1690740030,13089.09520938999,98.36560389000078,53548.32124416
2023-07-30,18:00:32.000,211,10974044,14605,0,1690740031,13089.15583617999,98.33740737000335,53548.39810248001
2023-07-30,18:00:33.000,211,10974080,14725,0,1690740032,13088.99416473999,98.30921084999864,53548.46098656
2023-07-30,18:00:34.000,211,10974096,15125,0,1690740033,13088.906592709995,98.29511258999992,53548.37714112001
2023-07-30,18:00:35.000,211,10974026,14685,0,1690740034,13088.845965919994,98.25281781000376,53548.34220552
2023-07-30,18:00:36.000,211,10974027,14965,0,1690740035,13088.77186650999,98.27396520000184,53548.32124416
2023-07-30,18:00:37.000,211,10974099,14805,0,1690740036,13088.684294479994,98.2457686800044,53548.356179760005
2023-07-30,18:00:38.000,211,10973989,14685,0,1690740037,13088.670821859989,98.20347390000097,53548.34919264001
2023-07-30,18:00:39.000,211,10974063,14445,0,1690740038,13088.563040899993,98.21052303000033,53548.27932144001
2023-07-30,18:00:40.000,211,10974070,15085,0,1690740039,13088.583249829993,98.19642477000161,53548.31425704
2023-07-30,18:00:41.000,211,10974092,14805,0,1690740040,13088.569777209988,98.22462128999905,53548.370154
2023-07-30,18:00:42.000,211,10974057,14845,0,1690740041,13088.589986139988,98.19642477000161,53548.370154
2023-07-30,18:00:43.000,211,10974063,15045,0,1690740042,13088.569777209988,98.22462128999905,53548.34220552
2023-07-30,18:00:44.000,211,10974077,15085,0,1690740043,13088.529359349988,98.23871954999777,53548.23041160001
2023-07-30,18:00:45.000,211,10974106,14845,0,1690740044,13088.475468869998,98.25281781000376,53548.27932144001
2023-07-30,18:00:46.000,211,10974089,14845,0,1690740045,13088.502414109993,98.23871954999777,53548.286308560004
2023-07-30,18:00:47.000,211,10974081,14725,0,1690740046,13088.475468869998,98.2457686800044,53548.29329568
2023-07-30,18:00:48.000,211,10974127,15045,0,1690740047,13088.502414109993,98.2810143300012,53548.258360080006
2023-07-30,18:00:49.000,211,10974060,14765,0,1690740048,13088.482205179993,98.316259979998,53548.27233432
2023-07-30,18:00:50.000,211,10974119,14845,0,1690740049,13088.522623039993,98.36560389000078,53548.2653472
2023-07-30,18:00:51.000,211,10974105,14885,0,1690740050,13088.509150419988,98.37265302000014,53548.29329568
2023-07-30,18:00:52.000,211,10974051,14685,0,1690740051,13088.482205179993,98.46429170999909,53548.286308560004
2023-07-30,18:00:53.000,211,10974019,14925,0,1690740052,13088.374424219997,98.42904606000229,53548.20246312
2023-07-30,18:00:54.000,211,10974056,14885,0,1690740053,13088.381160529992,98.49953736000316,53548.15355328
2023-07-30,18:00:55.000,211,10974046,14845,0,1690740054,13088.387896840002,98.54183213999931,53548.2653472
2023-07-30,18:00:56.000,211,10974048,14645,0,1690740055,13088.347478980002,98.57707779000339,53548.307269920006
2023-07-30,18:00:57.000,211,10974117,14725,0,1690740056,13088.313797429997,98.60527431000082,53548.22342448
2023-07-30,18:00:58.000,211,10974092,14565,0,1690740057,13088.266643260002,98.65461822000361,53548.237398720004
2023-07-30,18:00:59.000,211,10974128,14885,0,1690740058,13088.232961709997,98.67576561000169,53548.32823128001
2023-07-30,18:01:00.000,211,10974018,14805,0,1690740059,13088.199280159992,98.68281474000105,53548.2653472
2023-07-30,18:01:01.000,211,10974068,15205,0,1690740060,13088.145389680001,98.68281474000105,53548.24438584
2023-07-30,18:01:02.000,211,10974036,15125,0,1690740061,13088.078026579991,98.66871648000233,53548.21643736
2023-07-30,18:01:03.000,211,10974060,14885,0,1690740062,13087.95677299999,98.64756909000425,53548.188488880005
2023-07-30,18:01:04.000,211,10974024,15045,0,1690740063,13087.93656406999,98.65461822000361,53548.22342448
2023-07-30,18:01:05.000,211,10974067,14805,0,1690740064,13087.889409899995,98.63347082999826,53548.286308560004
2023-07-30,18:01:06.000,211,10974014,14725,0,1690740065,13087.84225573,98.64756909000425,53548.307269920006
2023-07-30,18:01:07.000,211,10974081,14845,0,1690740066,13087.78162894,98.61232344000018,53548.27932144001
2023-07-30,18:01:08.000,211,10974105,14525,0,1690740067,13087.788365249995,98.60527431000082,53548.195476
2023-07-30,18:01:09.000,211,10974080,14725,0,1690740068,13087.747947389995,98.57002866000403,53548.188488880005
2023-07-30,18:01:10.000,211,10974073,14805,0,1690740069,13087.74121108,98.53478300999996,53548.1256048
2023-07-30,18:01:11.000,211,10974059,14965,0,1690740070,13087.66037536,98.54888126999867,53548.1256048
2023-07-30,18:01:12.000,211,10974034,14765,0,1690740071,13087.69405690999,98.4783899699978,53548.10464344
2023-07-30,18:01:13.000,211,10974041,15045,0,1690740072,13087.63343011999,98.42904606000229,53548.07669496
2023-07-30,18:01:14.000,211,10974076,14765,0,1690740073,13087.579539639999,98.42199693000293,53548.00682376
2023-07-30,18:01:15.000,211,10974069,15165,0,1690740074,13087.61322118999,98.35150563000207,53548.02778512
2023-07-30,18:01:16.000,211,10974109,14605,0,1690740075,13087.57280332999,98.35855476000143,53547.99983664
2023-07-30,18:01:17.000,211,10974011,14925,0,1690740076,13087.498703919999,98.3444565000027,53547.922978320006
2023-07-30,18:01:18.000,211,10974069,14885,0,1690740077,13087.539121779999,98.28806346000056,53547.8810556
2023-07-30,18:01:19.000,211,10974047,14765,0,1690740078,13087.566067019994,98.25281781000376,53548.00682376
2023-07-30,18:01:20.000,211,10974090,14765,0,1690740079,13087.57280332999,98.25281781000376,53547.9858624
2023-07-30,18:01:21.000,211,10974090,14805,0,1690740080,13087.491967609989,98.22462128999905,53547.91599120001
2023-07-30,18:01:22.000,211,10974059,14845,0,1690740081,13087.586275949994,98.16822825000418,53547.96490104001
2023-07-30,18:01:23.000,211,10974119,15125,0,1690740082,13087.559330709999,98.12593347000075,53547.99284952001
2023-07-30,18:01:24.000,211,10974091,14445,0,1690740083,13087.566067019994,98.12593347000075,53547.97887528
2023-07-30,18:01:25.000,211,10974126,14845,0,1690740084,13087.59301225999,98.09068782000395,53548.00682376
2023-07-30,18:01:26.000,211,10974100,14925,0,1690740085,13087.559330709999,98.1329826000001,53548.03477224
2023-07-30,18:01:27.000,211,10974102,14925,0,1690740086,13087.53238546999,98.0695404299986,53547.96490104001
2023-07-30,18:01:28.000,211,10974084,14845,0,1690740087,13087.599748569999,98.06249129999924,53547.99284952001
2023-07-30,18:01:29.000,211,10974067,14685,0,1690740088,13087.57280332999,98.04134391000116,53547.90900408
2023-07-30,18:01:30.000,211,10974059,14605,0,1690740089,13087.63343011999,97.99904912999773,53547.93695256
2023-07-30,18:01:31.000,211,10974127,14965,0,1690740090,13087.64016643,98.01314739000372,53547.922978320006
2023-07-30,18:01:32.000,211,10974033,14725,0,1690740091,13087.64016643,97.98495086999901,53547.89502984001
2023-07-30,18:01:33.000,211,10974075,14845,0,1690740092,13087.586275949994,97.99199999999837,53547.90900408
2023-07-30,18:01:34.000,211,10974104,15205,0,1690740093,13087.57280332999,97.98495086999901,53547.86708136
2023-07-30,18:01:35.000,211,10974110,14845,0,1690740094,13087.53238546999,97.9356069600035,53547.86009424
2023-07-30,18:01:36.000,211,10974097,14885,0,1690740095,13087.579539639999,97.94265609000286,53547.91599120001
2023-07-30,18:01:37.000,211,10974075,14765,0,1690740096,13087.53238546999,97.90741043999878,53547.94393968001
2023-07-30,18:01:38.000,211,10974027,14765,0,1690740097,13087.485231299994,97.91445956999814,53547.950926800004
2023-07-30,18:01:39.000,211,10974120,14685,0,1690740098,13087.539121779999,97.89331218000007,53547.93695256
2023-07-30,18:01:40.000,211,10974087,14885,0,1690740099,13087.518912849999,97.94970522000222,53547.90900408
2023-07-30,18:01:41.000,211,10974072,14805,0,1690740100,13087.491967609989,97.90741043999878,53547.88804272
2023-07-30,18:01:42.000,211,10974065,14845,0,1690740101,13087.451549749989,97.95675435000157,53547.902016960004
2023-07-30,18:01:43.000,211,10974101,15125,0,1690740102,13087.390922959989,97.96380348000093,53547.86009424
2023-07-30,18:01:44.000,211,10974115,14925,0,1690740103,13087.431340819989,97.92150870000478,53547.8810556
2023-07-30,18:01:45.000,211,10974048,14885,0,1690740104,13087.424604509994,97.94970522000222,53547.950926800004
2023-07-30,18:01:46.000,211,10974081,14765,0,1690740105,13087.451549749989,97.99199999999837,53547.93695256
2023-07-30,18:01:47.000,211,10974078,14765,0,1690740106,13087.424604509994,97.99199999999837,53547.92996544
2023-07-30,18:01:48.000,211,10974097,14965,0,1690740107,13087.417868199998,98.0695404299986,53547.88804272
2023-07-30,18:01:49.000,211,10974115,14685,0,1690740108,13087.411131889989,98.04839304000052,53547.81817152
2023-07-30,18:01:50.000,211,10974093,14525,0,1690740109,13087.397659269998,98.09773695000331,53547.804197280006
2023-07-30,18:01:51.000,211,10974069,14645,0,1690740110,13087.505440229994,98.1329826000001,53547.91599120001
2023-07-30,18:01:52.000,211,10974060,14685,0,1690740111,13087.505440229994,98.11888434000139,53547.950926800004
2023-07-30,18:01:53.000,211,10974083,15045,0,1690740112,13087.539121779999,98.09773695000331,53547.93695256
2023-07-30,18:01:54.000,211,10974079,14845,0,1690740113,13087.566067019994,98.12593347000075,53547.922978320006
2023-07-30,18:01:55.000,211,10974099,15285,0,1690740114,13087.559330709999,98.14003172999946,53547.950926800004
2023-07-30,18:01:56.000,211,10974111,14925,0,1690740115,13087.579539639999,98.14003172999946,53547.96490104001
2023-07-30,18:01:57.000,211,10974110,14725,0,1690740116,13087.566067019994,98.11888434000139,53547.96490104001
2023-07-30,18:01:58.000,211,10974032,14725,0,1690740117,13087.485231299994,98.06249129999924,53547.89502984001
2023-07-30,18:01:59.000,211,10974081,14965,0,1690740118,13087.465022369994,98.05544216999988,53547.971888160006
2023-07-30,18:02:00.000,211,10974034,15005,0,1690740119,13087.478494989999,98.00609826000436,53547.97887528
2023-07-30,18:02:01.000,211,10974050,14845,0,1690740120,13087.417868199998,97.99904912999773,53547.99284952001
2023-07-30,18:02:02.000,211,10974141,15165,0,1690740121,13087.343768789993,97.98495086999901,53547.95791392
2023-07-30,18:02:03.000,211,10974117,14685,0,1690740122,13087.229251520002,97.96380348000093,53547.95791392
2023-07-30,18:02:04.000,211,10974091,14845,0,1690740123,13087.087789010002,97.99199999999837,53547.86009424
2023-07-30,18:02:05.000,211,10974121,14725,0,1690740124,13087.027162220002,97.97790173999965,53547.902016960004
2023-07-30,18:02:06.000,211,10974052,14565,0,1690740125,13087.054107459997,97.97085261000029,53547.971888160006
2023-07-30,18:02:07.000,211,10974097,15045,0,1690740126,13086.959799119992,97.94970522000222,53547.87406848001
2023-07-30,18:02:08.000,211,10974059,14965,0,1690740127,13086.865490780001,97.96380348000093,53547.8111844
2023-07-30,18:02:09.000,211,10974024,14805,0,1690740128,13086.80486399,97.9356069600035,53547.83913288
2023-07-30,18:02:10.000,211,10974069,14525,0,1690740129,13086.798127679991,97.92150870000478,53547.89502984001
2023-07-30,18:02:11.000,211,10974128,15005,0,1690740130,13086.70381934,97.86511566000263,53547.86708136
2023-07-30,18:02:12.000,211,10974026,14845,0,1690740131,13086.59603837999,97.88626305000071,53547.79721016001
2023-07-30,18:02:13.000,211,10974041,15005,0,1690740132,13086.569093139995,97.85101740000391,53547.81817152
2023-07-30,18:02:14.000,211,10974076,15165,0,1690740133,13086.53541158999,97.87216479000199,53547.84612000001
2023-07-30,18:02:15.000,211,10974069,14925,0,1690740134,13086.59603837999,97.84396827000455,53547.83214576
2023-07-30,18:02:16.000,211,10974058,14885,0,1690740135,13086.60277469,97.83691913999792,53547.83913288
2023-07-30,18:02:17.000,211,10974090,15245,0,1690740136,13086.57582944999,97.80872262000048,53547.84612000001
2023-07-30,18:02:18.000,211,10974093,14965,0,1690740137,13086.53541158999,97.78052610000304,53547.79721016001
2023-07-30,18:02:19.000,211,10974118,15005,0,1690740138,13086.569093139995,97.73823131999961,53547.804197280006
2023-07-30,18:02:20.000,211,10974098,14565,0,1690740139,13086.56235683,97.73823131999961,53547.804197280006
2023-07-30,18:02:21.000,211,10974078,15285,0,1690740140,13086.55562051999,97.7241330600009,53547.82515864001
2023-07-30,18:02:22.000,211,10974074,14725,0,1690740141,13086.528675279995,97.7241330600009,53547.76926168
2023-07-30,18:02:23.000,211,10974085,15125,0,1690740142,13086.50173004,97.7241330600009,53547.79721016001
2023-07-30,18:02:24.000,211,10974112,14525,0,1690740143,13086.508466349995,97.70298567000282,53547.8111844
2023-07-30,18:02:25.000,211,10974060,14885,0,1690740144,13086.57582944999,97.63954350000131,53547.91599120001
2023-07-30,18:02:26.000,211,10974045,14645,0,1690740145,13086.59603837999,97.6747891499981,53547.88804272
2023-07-30,18:02:27.000,211,10974160,14685,0,1690740146,13086.569093139995,97.66069088999939,53547.83214576
2023-07-30,18:02:28.000,211,10974044,15125,0,1690740147,13086.57582944999,97.71708393000154,53547.82515864001
2023-07-30,18:02:29.000,211,10974076,14765,0,1690740148,13086.50173004,97.73118219000025,53547.71336472
2023-07-30,18:02:30.000,211,10974081,14725,0,1690740149,13086.53541158999,97.71003480000218,53547.83214576
2023-07-30,18:02:31.000,211,10974101,14845,0,1690740150,13086.629719929995,97.71003480000218,53547.92996544
2023-07-30,18:02:32.000,211,10974070,14885,0,1690740151,13086.62298362,97.71708393000154,53547.96490104001
2023-07-30,18:02:33.000,211,10974091,14685,0,1690740152,13086.58256576,97.79462436000176,53547.94393968001
2023-07-30,18:02:34.000,211,10974120,14965,0,1690740153,13086.569093139995,97.78052610000304,53547.81817152
2023-07-30,18:02:35.000,211,10974091,14685,0,1690740154,13086.66340148,97.81577174999984,53547.93695256
2023-07-30,18:02:36.000,211,10974080,14805,0,1690740155,13086.66340148,97.83691913999792,53547.88804272
2023-07-30,18:02:37.000,211,10974091,14845,0,1690740156,13086.67687409999,97.84396827000455,53547.922978320006
2023-07-30,18:02:38.000,211,10974067,14885,0,1690740157,13086.64319255,97.86511566000263,53547.82515864001
2023-07-30,18:02:39.000,211,10974085,15165,0,1690740158,13086.609510999995,97.90036130999943,53547.84612000001
2023-07-30,18:02:40.000,211,10974069,14765,0,1690740159,13086.7442372,97.85101740000391,53547.96490104001
2023-07-30,18:02:41.000,211,10974097,14925,0,1690740160,13086.690346719995,97.87921392000135,53547.92996544
2023-07-30,18:02:42.000,211,10974134,14525,0,1690740161,13086.75770981999,97.87216479000199,53547.922978320006
2023-07-30,18:02:43.000,211,10974062,14965,0,1690740162,13086.71729195999,97.86511566000263,53547.902016960004
2023-07-30,18:02:44.000,211,10974106,14805,0,1690740163,13086.7442372,97.82987000999856,53547.86708136
2023-07-30,18:02:45.000,211,10974153,14685,0,1690740164,13086.70381934,97.82987000999856,53547.90900408
2023-07-30,18:02:46.000,211,10974095,15085,0,1690740165,13086.771182439996,97.81577174999984,53547.92996544
2023-07-30,18:02:47.000,211,10974128,14885,0,1690740166,13086.75770981999,97.85101740000391,53548.00682376
2023-07-30,18:02:48.000,211,10974124,14845,0,1690740167,13086.80486399,97.83691913999792,53548.020798000005
2023-07-30,18:02:49.000,211,10974084,14885,0,1690740168,13086.73750088999,97.89331218000007,53547.9858624
2023-07-30,18:02:50.000,211,10974095,14685,0,1690740169,13086.78465506,97.86511566000263,53548.0557336
2023-07-30,18:02:51.000,211,10974167,14885,0,1690740170,13086.72402827,97.89331218000007,53548.07669496
2023-07-30,18:02:52.000,211,10974096,15365,0,1690740171,13086.63645623999,97.84396827000455,53547.97887528
2023-07-30,18:02:53.000,211,10974135,14965,0,1690740172,13086.58256576,97.87921392000135,53547.99983664
2023-07-30,18:02:54.000,211,10974075,14685,0,1690740173,13086.508466349995,97.87921392000135,53547.9858624
2023-07-30,18:02:55.000,211,10974129,14605,0,1690740174,13086.528675279995,97.94265609000286,53548.01381088001
2023-07-30,18:02:56.000,211,10974085,14765,0,1690740175,13086.51520265999,98.02019652000308,53547.99284952001
2023-07-30,18:02:57.000,211,10974124,14885,0,1690740176,13086.528675279995,97.98495086999901,53548.0557336
2023-07-30,18:02:58.000,211,10974090,14805,0,1690740177,13086.528675279995,98.04134391000116,53548.0557336
2023-07-30,18:02:59.000,211,10974067,14845,0,1690740178,13086.427630629994,98.08363869000459,53547.94393968001
2023-07-30,18:03:00.000,211,10974104,14605,0,1690740179,13086.427630629994,98.0695404299986,53547.922978320006
2023-07-30,18:03:01.000,211,10974093,14845,0,1690740180,13086.45457586999,98.07658955999796,53547.93695256
2023-07-30,18:03:02.000,211,10974092,14965,0,1690740181,13086.427630629994,98.08363869000459,53547.87406848001
2023-07-30,18:03:03.000,211,10974039,14605,0,1690740182,13086.367003839994,98.14708085999882,53547.84612000001
2023-07-30,18:03:04.000,211,10974091,14685,0,1690740183,13086.35353121999,98.16117912000482,53547.81817152
2023-07-30,18:03:05.000,211,10974068,14765,0,1690740184,13086.387212769994,98.14003172999946,53547.82515864001
2023-07-30,18:03:06.000,211,10974041,14725,0,1690740185,13086.41415800999,98.19642477000161,53547.77624880001
2023-07-30,18:03:07.000,211,10974174,15125,0,1690740186,13086.41415800999,98.23167041999841,53547.79721016001
2023-07-30,18:03:08.000,211,10974057,14725,0,1690740187,13086.326585979994,98.25986694000312,53547.685416240005
2023-07-30,18:03:09.000,211,10974095,14645,0,1690740188,13086.37374014999,98.23871954999777,53547.72733896001
2023-07-30,18:03:10.000,211,10974128,15165,0,1690740189,13086.380476459999,98.25281781000376,53547.804197280006
2023-07-30,18:03:11.000,211,10974100,14965,0,1690740190,13086.447839559994,98.27396520000184,53547.79022304
2023-07-30,18:03:12.000,211,10974093,14845,0,1690740191,13086.45457586999,98.2457686800044,53547.84612000001
2023-07-30,18:03:13.000,211,10974109,14885,0,1690740192,13086.50173004,98.26691607000248,53547.83214576
2023-07-30,18:03:14.000,211,10974088,14845,0,1690740193,13086.528675279995,98.2457686800044,53547.86009424
2023-07-30,18:03:15.000,211,10974063,14685,0,1690740194,13086.49499372999,98.2457686800044,53547.83214576
2023-07-30,18:03:16.000,211,10974081,14685,0,1690740195,13086.55562051999,98.23167041999841,53547.8111844
2023-07-30,18:03:17.000,211,10974096,14805,0,1690740196,13086.59603837999,98.28806346000056,53547.86009424
2023-07-30,18:03:18.000,211,10974051,14645,0,1690740197,13086.60277469,98.25986694000312,53547.93695256
2023-07-30,18:03:19.000,211,10974053,14925,0,1690740198,13086.59603837999,98.29511258999992,53547.79721016001
2023-07-30,18:03:20.000,211,10974061,14725,0,1690740199,13086.63645623999,98.29511258999992,53547.79022304
2023-07-30,18:03:21.000,211,10974061,14765,0,1690740200,13086.750973509996,98.2810143300012,53547.971888160006
2023-07-30,18:03:22.000,211,10974075,14845,0,1690740201,13086.771182439996,98.28806346000056,53547.90900408
2023-07-30,18:03:23.000,211,10974113,14885,0,1690740202,13086.777918749991,98.316259979998,53547.9858624
2023-07-30,18:03:24.000,211,10974049,14845,0,1690740203,13086.78465506,98.30921084999864,53547.902016960004
2023-07-30,18:03:25.000,211,10974130,14565,0,1690740204,13086.7442372,98.40084954000486,53547.91599120001
2023-07-30,18:03:26.000,211,10974122,14605,0,1690740205,13086.82507292,98.40084954000486,53547.97887528
2023-07-30,18:03:27.000,211,10974090,14805,0,1690740206,13086.82507292,98.43609519000165,53547.99983664
2023-07-30,18:03:28.000,211,10974051,15045,0,1690740207,13086.885699710001,98.50658649000252,53547.97887528
2023-07-30,18:03:29.000,211,10974069,14965,0,1690740208,13086.939590189992,98.52068475000124,53548.069707840004
2023-07-30,18:03:30.000,211,10974103,15045,0,1690740209,13086.959799119992,98.5911760500021,53548.069707840004
2023-07-30,18:03:31.000,211,10974137,14925,0,1690740210,13086.973271739997,98.59822518000146,53547.99983664
2023-07-30,18:03:32.000,211,10974110,14685,0,1690740211,13086.966535430001,98.65461822000361,53548.01381088001
2023-07-30,18:03:33.000,211,10974088,14965,0,1690740212,13087.027162220002,98.67576561000169,53548.00682376
2023-07-30,18:03:34.000,211,10974124,14805,0,1690740213,13086.912644949996,98.69691299999977,53547.96490104001
2023-07-30,18:03:35.000,211,10974065,14805,0,1690740214,13086.946326500001,98.71806038999785,53547.99284952001
2023-07-30,18:03:36.000,211,10974116,14685,0,1690740215,13086.953062809996,98.76035517000128,53548.02778512
2023-07-30,18:03:37.000,211,10974094,14885,0,1690740216,13087.006953290002,98.75330604000192,53548.04874648
2023-07-30,18:03:38.000,211,10974093,14805,0,1690740217,13087.047371150002,98.77445343,53548.02778512
2023-07-30,18:03:39.000,211,10974131,14925,0,1690740218,13087.000216979992,98.76740430000063,53548.11163056001
2023-07-30,18:03:40.000,211,10974072,14645,0,1690740219,13087.013689599997,98.78150255999935,53548.08368208001
2023-07-30,18:03:41.000,211,10974084,15125,0,1690740220,13087.020425909992,98.76740430000063,53548.07669496
2023-07-30,18:03:42.000,211,10974069,14685,0,1690740221,13086.946326500001,98.78150255999935,53548.13259192001
2023-07-30,18:03:43.000,211,10974094,14765,0,1690740222,13086.885699710001,98.76035517000128,53548.03477224
2023-07-30,18:03:44.000,211,10974104,14645,0,1690740223,13086.905908640001,98.80969908000407,53548.195476
2023-07-30,18:03:45.000,211,10974073,14885,0,1690740224,13086.926117570001,98.77445343,53548.188488880005
2023-07-30,18:03:46.000,211,10974050,14885,0,1690740225,13086.899172329991,98.85199386000022,53548.18150176001
2023-07-30,18:03:47.000,211,10974113,14805,0,1690740226,13086.811600299996,98.82379734000278,53548.16054040001
2023-07-30,18:03:48.000,211,10974114,14685,0,1690740227,13086.831809229996,98.8378956000015,53548.139579040006
2023-07-30,18:03:49.000,211,10974072,14925,0,1690740228,13086.777918749991,98.85904298999958,53548.11163056001
2023-07-30,18:03:50.000,211,10974114,15165,0,1690740229,13086.80486399,98.83084647000214,53548.08368208001
2023-07-30,18:03:51.000,211,10974043,14685,0,1690740230,13086.82507292,98.83084647000214,53548.14656616
2023-07-30,18:03:52.000,211,10974091,14845,0,1690740231,13086.865490780001,98.82379734000278,53548.16054040001
2023-07-30,18:03:53.000,211,10974078,14845,0,1690740232,13086.838545539991,98.77445343,53548.16054040001
2023-07-30,18:03:54.000,211,10974075,14685,0,1690740233,13086.798127679991,98.77445343,53548.14656616
2023-07-30,18:03:55.000,211,10974096,15005,0,1690740234,13086.852018159996,98.75330604000192,53548.139579040006
2023-07-30,18:03:56.000,211,10974092,14885,0,1690740235,13086.791391369996,98.75330604000192,53548.16752752
2023-07-30,18:03:57.000,211,10974080,14885,0,1690740236,13086.82507292,98.7392077800032,53548.16752752
2023-07-30,18:03:58.000,211,10974071,15045,0,1690740237,13086.730764579996,98.7392077800032,53548.09765632
2023-07-30,18:03:59.000,211,10974074,14765,0,1690740238,13086.73750088999,98.69691299999977,53548.17451464
2023-07-30,18:04:00.000,211,10974052,14685,0,1690740239,13086.858754469991,98.71101125999849,53548.20945024001
2023-07-30,18:04:01.000,211,10974117,14805,0,1690740240,13086.865490780001,98.68986387000041,53548.237398720004
2023-07-30,18:04:02.000,211,10974078,15005,0,1690740241,13086.798127679991,98.70396212999913,53548.139579040006
2023-07-30,18:04:03.000,211,10974110,14725,0,1690740242,13086.791391369996,98.68281474000105,53548.16752752
2023-07-30,18:04:04.000,211,10974077,14605,0,1690740243,13086.818336609991,98.68281474000105,53548.20246312
2023-07-30,18:04:05.000,211,10974104,14965,0,1690740244,13086.818336609991,98.68986387000041,53548.20945024001
2023-07-30,18:04:06.000,211,10974076,15165,0,1690740245,13086.865490780001,98.66871648000233,53548.22342448
2023-07-30,18:04:07.000,211,10974109,15005,0,1690740246,13086.777918749991,98.70396212999913,53548.17451464
2023-07-30,18:04:08.000,211,10974100,15125,0,1690740247,13086.892436019996,98.67576561000169,53548.237398720004
2023-07-30,18:04:09.000,211,10974100,14845,0,1690740248,13086.852018159996,98.68281474000105,53548.27233432
2023-07-30,18:04:10.000,211,10974072,14845,0,1690740249,13086.912644949996,98.69691299999977,53548.237398720004
2023-07-30,18:04:11.000,211,10974112,14765,0,1690740250,13086.858754469991,98.69691299999977,53548.27233432
2023-07-30,18:04:12.000,211,10974125,14845,0,1690740251,13086.858754469991,98.70396212999913,53548.22342448
2023-07-30,18:04:13.000,211,10974093,14725,0,1690740252,13086.872227089996,98.72510952000448,53548.27233432
2023-07-30,18:04:14.000,211,10974086,14885,0,1690740253,13086.852018159996,98.73215865000384,53548.237398720004
2023-07-30,18:04:15.000,211,10974094,14805,0,1690740254,13086.878963399991,98.76740430000063,53548.21643736
2023-07-30,18:04:16.000,211,10974101,15045,0,1690740255,13087.000216979992,98.76740430000063,53548.258360080006
2023-07-30,18:04:17.000,211,10974083,15205,0,1690740256,13087.027162220002,98.79560081999807,53548.32124416
2023-07-30,18:04:18.000,211,10974092,14925,0,1690740257,13087.141679489992,98.82379734000278,53548.307269920006
2023-07-30,18:04:19.000,211,10974118,14685,0,1690740258,13087.215778899998,98.81674821000342,53548.32823128001
2023-07-30,18:04:20.000,211,10974083,15085,0,1690740259,13087.215778899998,98.85904298999958,53548.30028280001
2023-07-30,18:04:21.000,211,10974120,14885,0,1690740260,13087.262933069993,98.83084647000214,53548.20945024001
2023-07-30,18:04:22.000,211,10974073,14805,0,1690740261,13087.337032479998,98.83084647000214,53548.27932144001
2023-07-30,18:04:23.000,211,10974109,15085,0,1690740262,13087.377450339998,98.77445343,53548.258360080006
2023-07-30,18:04:24.000,211,10974085,14685,0,1690740263,13087.424604509994,98.75330604000192,53548.307269920006
2023-07-30,18:04:25.000,211,10974077,14765,0,1690740264,13087.397659269998,98.69691299999977,53548.32823128001
2023-07-30,18:04:26.000,211,10974084,15085,0,1690740265,13087.444813439994,98.66166735000297,53548.30028280001
2023-07-30,18:04:27.000,211,10974100,14845,0,1690740266,13087.404395579993,98.60527431000082,53548.31425704
2023-07-30,18:04:28.000,211,10974108,15125,0,1690740267,13087.330296169988,98.57002866000403,53548.21643736
2023-07-30,18:04:29.000,211,10974125,14685,0,1690740268,13087.262933069993,98.54183213999931,53548.258360080006
2023-07-30,18:04:30.000,211,10974096,15085,0,1690740269,13087.269669380003,98.50658649000252,53548.36316688
2023-07-30,18:04:31.000,211,10974111,14805,0,1690740270,13087.289878309988,98.4783899699978,53548.34220552
2023-07-30,18:04:32.000,211,10974077,14925,0,1690740271,13087.256196759998,98.45724257999973,53548.34919264001
2023-07-30,18:04:33.000,211,10974124,15005,0,1690740272,13087.148415800002,98.40084954000486,53548.34220552
2023-07-30,18:04:34.000,211,10974084,14525,0,1690740273,13087.134943179997,98.40084954000486,53548.32124416
2023-07-30,18:04:35.000,211,10974119,14845,0,1690740274,13087.074316389997,98.36560389000078,53548.34220552
2023-07-30,18:04:36.000,211,10974131,15205,0,1690740275,13087.087789010002,98.33740737000335,53548.307269920006
2023-07-30,18:04:37.000,211,10974085,14605,0,1690740276,13087.027162220002,98.316259979998,53548.2653472
2023-07-30,18:04:38.000,211,10974074,15085,0,1690740277,13087.006953290002,98.28806346000056,53548.237398720004
2023-07-30,18:04:39.000,211,10974092,14885,0,1690740278,13086.939590189992,98.20347390000097,53548.25137296001
2023-07-30,18:04:40.000,211,10974095,14685,0,1690740279,13087.013689599997,98.18937564000225,53548.24438584
2023-07-30,18:04:41.000,211,10974085,14565,0,1690740280,13086.966535430001,98.14003172999946,53548.2653472
2023-07-30,18:04:42.000,211,10974079,14685,0,1690740281,13086.959799119992,98.11888434000139,53548.23041160001
2023-07-30,18:04:43.000,211,10974070,15005,0,1690740282,13086.939590189992,98.08363869000459,53548.21643736
2023-07-30,18:04:44.000,211,10974092,14725,0,1690740283,13086.885699710001,98.07658955999796,53548.13259192001
2023-07-30,18:04:45.000,211,10974154,14765,0,1690740284,13086.953062809996,98.02724565000244,53548.118617680004
2023-07-30,18:04:46.000,211,10974054,14845,0,1690740285,13086.973271739997,97.97790173999965,53548.17451464
2023-07-30,18:04:47.000,211,10974063,14845,0,1690740286,13087.027162220002,97.87216479000199,53548.14656616
2023-07-30,18:04:48.000,211,10974123,14885,0,1690740287,13087.060843769992,97.87216479000199,53548.237398720004
2023-07-30,18:04:49.000,211,10974071,14805,0,1690740288,13087.040634839992,97.83691913999792,53548.18150176001
2023-07-30,18:04:50.000,211,10974106,15085,0,1690740289,13087.128206870002,97.80167349000112,53548.29329568
2023-07-30,18:04:51.000,211,10974077,14845,0,1690740290,13087.134943179997,97.76642784000433,53548.25137296001
2023-07-30,18:04:52.000,211,10974133,14845,0,1690740291,13087.175361039997,97.74528044999897,53548.237398720004
2023-07-30,18:04:53.000,211,10974080,15045,0,1690740292,13087.229251520002,97.76642784000433,53548.32124416
2023-07-30,18:04:54.000,211,10974093,14805,0,1690740293,13087.215778899998,97.7241330600009,53548.21643736
2023-07-30,18:04:55.000,211,10974112,14845,0,1690740294,13087.182097349993,97.73118219000025,53548.25137296001
2023-07-30,18:04:56.000,211,10974119,14845,0,1690740295,13087.296614619998,97.6888874100041,53548.3352184
2023-07-30,18:04:57.000,211,10974092,14965,0,1690740296,13087.330296169988,97.69593654000346,53548.370154
2023-07-30,18:04:58.000,211,10974091,15165,0,1690740297,13087.323559859993,97.74528044999897,53548.3352184
2023-07-30,18:04:59.000,211,10974139,15125,0,1690740298,13087.310087239988,97.75232957999833,53548.31425704
2023-07-30,18:05:00.000,211,10974072,14765,0,1690740299,13087.377450339998,97.7241330600009,53548.307269920006
2023-07-30,18:05:01.000,211,10974118,14885,0,1690740300,13087.465022369994,97.73823131999961,53548.39111536
2023-07-30,18:05:02.000,211,10974105,14885,0,1690740301,13087.458286059998,97.75232957999833,53548.37714112001
2023-07-30,18:05:03.000,211,10974129,14925,0,1690740302,13087.505440229994,97.77347697000368,53548.32124416
2023-07-30,18:05:04.000,211,10974086,14885,0,1690740303,13087.57280332999,97.79462436000176,53548.41906384001
2023-07-30,18:05:05.000,211,10974109,14845,0,1690740304,13087.65363904999,97.74528044999897,53548.48194792
2023-07-30,18:05:06.000,211,10974159,15125,0,1690740305,13087.71426583999,97.75232957999833,53548.453999440004
2023-07-30,18:05:07.000,211,10974076,14925,0,1690740306,13087.70079322,97.71003480000218,53548.46797368001
2023-07-30,18:05:08.000,211,10974054,15045,0,1690740307,13087.67384797999,97.68183828000474,53548.39810248001
2023-07-30,18:05:09.000,211,10974096,15045,0,1690740308,13087.68058429,97.6747891499981,53548.41207672
2023-07-30,18:05:10.000,211,10974012,14765,0,1690740309,13087.687320599995,97.63954350000131,53548.44701232001
2023-07-30,18:05:11.000,211,10974004,14725,0,1690740310,13087.72100215,97.64659263000067,53548.5098964
2023-07-30,18:05:12.000,211,10974092,14845,0,1690740311,13087.76142001,97.61839611000323,53548.55181912
2023-07-30,18:05:13.000,211,10974152,14685,0,1690740312,13087.747947389995,97.60429785000451,53548.523870640005
2023-07-30,18:05:14.000,211,10974113,15205,0,1690740313,13087.77489262999,97.61134698000387,53548.474960800006
2023-07-30,18:05:15.000,211,10974137,14845,0,1690740314,13087.747947389995,97.58315045999916,53548.523870640005
2023-07-30,18:05:16.000,211,10974079,14805,0,1690740315,13087.768156319995,97.56905220000044,53548.55880624
2023-07-30,18:05:17.000,211,10974032,14525,0,1690740316,13087.75468369999,97.55495394000172,53548.56579336001
2023-07-30,18:05:18.000,211,10974065,14925,0,1690740317,13087.65363904999,97.5761013299998,53548.48194792
2023-07-30,18:05:19.000,211,10974048,14765,0,1690740318,13087.65363904999,97.59019958999852,53548.46797368001
2023-07-30,18:05:20.000,211,10974040,14925,0,1690740319,13087.667111669994,97.5761013299998,53548.61470320001
2023-07-30,18:05:21.000,211,10974072,15005,0,1690740320,13087.65363904999,97.58315045999916,53548.642651680006
2023-07-30,18:05:22.000,211,10974081,15045,0,1690740321,13087.65363904999,97.62544524000259,53548.58675472001
2023-07-30,18:05:23.000,211,10974097,14965,0,1690740322,13087.626693809994,97.61839611000323,53548.60771608
2023-07-30,18:05:24.000,211,10974110,14645,0,1690740323,13087.586275949994,97.66774001999875,53548.60771608
2023-07-30,18:05:25.000,211,10974107,14805,0,1690740324,13087.559330709999,97.6747891499981,53548.60771608
2023-07-30,18:05:26.000,211,10974051,14885,0,1690740325,13087.59301225999,97.68183828000474,53548.6496388
2023-07-30,18:05:27.000,211,10974104,14685,0,1690740326,13087.57280332999,97.66774001999875,53548.61470320001
2023-07-30,18:05:28.000,211,10974116,14925,0,1690740327,13087.53238546999,97.69593654000346,53548.5797676
2023-07-30,18:05:29.000,211,10974098,15085,0,1690740328,13087.478494989999,97.65364176000003,53548.66361304001
2023-07-30,18:05:30.000,211,10974069,14885,0,1690740329,13087.566067019994,97.64659263000067,53548.691561520005
2023-07-30,18:05:31.000,211,10974097,14525,0,1690740330,13087.545858089994,97.65364176000003,53548.70553576
2023-07-30,18:05:32.000,211,10974041,14845,0,1690740331,13087.53238546999,97.73118219000025,53548.71951
2023-07-30,18:05:33.000,211,10974090,14925,0,1690740332,13087.491967609989,97.71708393000154,53548.75444560001
2023-07-30,18:05:34.000,211,10974089,14845,0,1690740333,13087.505440229994,97.71003480000218,53548.691561520005
2023-07-30,18:05:35.000,211,10974070,15045,0,1690740334,13087.458286059998,97.77347697000368,53548.69854864
2023-07-30,18:05:36.000,211,10974059,14885,0,1690740335,13087.559330709999,97.78052610000304,53548.761432720006
2023-07-30,18:05:37.000,211,10974095,15045,0,1690740336,13087.6199575,97.77347697000368,53548.78239408001
2023-07-30,18:05:38.000,211,10974045,15165,0,1690740337,13087.626693809994,97.82987000999856,53548.78239408001
2023-07-30,18:05:39.000,211,10974140,15045,0,1690740338,13087.539121779999,97.83691913999792,53548.68457440001
2023-07-30,18:05:40.000,211,10974070,14805,0,1690740339,13087.61322118999,97.90036130999943,53548.72649712
2023-07-30,18:05:41.000,211,10974066,15125,0,1690740340,13087.66037536,97.94970522000222,53548.789381200004
2023-07-30,18:05:42.000,211,10974090,14845,0,1690740341,13087.667111669994,98.02019652000308,53548.78239408001
2023-07-30,18:05:43.000,211,10974157,14805,0,1690740342,13087.687320599995,98.01314739000372,53548.740471360004
2023-07-30,18:05:44.000,211,10974082,14525,0,1690740343,13087.72100215,98.04134391000116,53548.83130392001
2023-07-30,18:05:45.000,211,10974103,14565,0,1690740344,13087.75468369999,98.02019652000308,53548.88720088
2023-07-30,18:05:46.000,211,10974138,14765,0,1690740345,13087.74121108,98.08363869000459,53548.79636832
2023-07-30,18:05:47.000,211,10974066,14965,0,1690740346,13087.73447476999,98.04839304000052,53548.80335544001
2023-07-30,18:05:48.000,211,10974114,14885,0,1690740347,13087.71426583999,98.0342947800018,53548.85226528001
2023-07-30,18:05:49.000,211,10974094,14885,0,1690740348,13087.68058429,98.05544216999988,53548.789381200004
2023-07-30,18:05:50.000,211,10974090,14525,0,1690740349,13087.687320599995,98.0695404299986,53548.740471360004
2023-07-30,18:05:51.000,211,10974091,14885,0,1690740350,13087.687320599995,98.02019652000308,53548.85226528001
2023-07-30,18:05:52.000,211,10974043,14965,0,1690740351,13087.72100215,98.05544216999988,53548.88720088
2023-07-30,18:05:53.000,211,10974100,14965,0,1690740352,13087.69405690999,98.06249129999924,53548.859252400005
2023-07-30,18:05:54.000,211,10974121,14725,0,1690740353,13087.76142001,98.04134391000116,53548.80335544001
2023-07-30,18:05:55.000,211,10974079,14725,0,1690740354,13087.73447476999,98.01314739000372,53548.85226528001
2023-07-30,18:05:56.000,211,10974107,14805,0,1690740355,13087.67384797999,97.99199999999837,53548.77540696
2023-07-30,18:05:57.000,211,10974121,15045,0,1690740356,13087.68058429,97.94265609000286,53548.78239408001
2023-07-30,18:05:58.000,211,10974103,15045,0,1690740357,13087.599748569999,98.00609826000436,53548.72649712
2023-07-30,18:05:59.000,211,10974056,14925,0,1690740358,13087.599748569999,97.96380348000093,53548.69854864
2023-07-30,18:06:00.000,211,10974094,15205,0,1690740359,13087.61322118999,97.9356069600035,53548.83130392001
2023-07-30,18:06:01.000,211,10974125,14605,0,1690740360,13087.64016643,97.90741043999878,53548.8243168
2023-07-30,18:06:02.000,211,10974108,15045,0,1690740361,13087.57280332999,97.94970522000222,53548.76841984
2023-07-30,18:06:03.000,211,10974093,14685,0,1690740362,13087.599748569999,97.9356069600035,53548.740471360004
2023-07-30,18:06:04.000,211,10974070,14885,0,1690740363,13087.478494989999,97.97085261000029,53548.691561520005
2023-07-30,18:06:05.000,211,10974081,14845,0,1690740364,13087.498703919999,97.96380348000093,53548.75444560001
2023-07-30,18:06:06.000,211,10974063,14525,0,1690740365,13087.525649159994,97.91445956999814,53548.75444560001
2023-07-30,18:06:07.000,211,10974097,14685,0,1690740366,13087.559330709999,97.97790173999965,53548.78239408001
2023-07-30,18:06:08.000,211,10974143,14925,0,1690740367,13087.518912849999,98.00609826000436,53548.74745848
2023-07-30,18:06:09.000,211,10974123,14925,0,1690740368,13087.545858089994,97.97085261000029,53548.78239408001
2023-07-30,18:06:10.000,211,10974072,15125,0,1690740369,13087.545858089994,98.02724565000244,53548.810342560006
2023-07-30,18:06:11.000,211,10974087,14845,0,1690740370,13087.498703919999,97.97085261000029,53548.65662592
2023-07-30,18:06:12.000,211,10974073,14845,0,1690740371,13087.471758679989,97.97790173999965,53548.66361304001
2023-07-30,18:06:13.000,211,10974098,14525,0,1690740372,13087.404395579993,97.94970522000222,53548.62867744
2023-07-30,18:06:14.000,211,10974091,14525,0,1690740373,13087.390922959989,97.99904912999773,53548.62867744
2023-07-30,18:06:15.000,211,10974051,14885,0,1690740374,13087.337032479998,97.99904912999773,53548.67060016
2023-07-30,18:06:16.000,211,10974125,14725,0,1690740375,13087.357241409998,98.01314739000372,53548.75444560001
2023-07-30,18:06:17.000,211,10974086,14725,0,1690740376,13087.363977719993,97.97790173999965,53548.859252400005
2023-07-30,18:06:18.000,211,10974084,14805,0,1690740377,13087.330296169988,98.02019652000308,53548.81732968
2023-07-30,18:06:19.000,211,10974086,14885,0,1690740378,13087.289878309988,98.06249129999924,53548.740471360004
2023-07-30,18:06:20.000,211,10974127,14845,0,1690740379,13087.296614619998,98.04134391000116,53548.8243168
2023-07-30,18:06:21.000,211,10974157,15045,0,1690740380,13087.310087239988,98.01314739000372,53548.83829104
2023-07-30,18:06:22.000,211,10974081,14765,0,1690740381,13087.330296169988,98.02724565000244,53548.83130392001
2023-07-30,18:06:23.000,211,10974104,14925,0,1690740382,13087.276405689998,98.04839304000052,53548.73348424001
2023-07-30,18:06:24.000,211,10974089,14685,0,1690740383,13087.323559859993,98.04134391000116,53548.789381200004
2023-07-30,18:06:25.000,211,10974084,14965,0,1690740384,13087.350505099988,98.0342947800018,53548.83829104
2023-07-30,18:06:26.000,211,10974123,14805,0,1690740385,13087.370714029988,98.00609826000436,53548.90117512001
2023-07-30,18:06:27.000,211,10974109,14565,0,1690740386,13087.357241409998,98.04134391000116,53548.92213648001
2023-07-30,18:06:28.000,211,10974088,14925,0,1690740387,13087.303350929993,97.99904912999773,53548.88021376001
2023-07-30,18:06:29.000,211,10974072,14885,0,1690740388,13087.316823549998,98.01314739000372,53548.88021376001
2023-07-30,18:06:30.000,211,10974102,14845,0,1690740389,13087.444813439994,98.01314739000372,53548.92213648001
2023-07-30,18:06:31.000,211,10974104,15045,0,1690740390,13087.397659269998,98.02019652000308,53548.90117512001
2023-07-30,18:06:32.000,211,10974118,15005,0,1690740391,13087.417868199998,97.99904912999773,53548.88720088
2023-07-30,18:06:33.000,211,10974050,14965,0,1690740392,13087.370714029988,97.99904912999773,53548.87322664
2023-07-30,18:06:34.000,211,10974093,14725,0,1690740393,13087.411131889989,98.0342947800018,53548.78239408001
2023-07-30,18:06:35.000,211,10974062,15205,0,1690740394,13087.397659269998,98.02724565000244,53548.79636832
2023-07-30,18:06:36.000,211,10974096,15205,0,1690740395,13087.384186649993,98.00609826000436,53548.80335544001
2023-07-30,18:06:37.000,211,10974069,14845,0,1690740396,13087.404395579993,97.99199999999837,53548.76841984
2023-07-30,18:06:38.000,211,10974041,14645,0,1690740397,13087.316823549998,98.02019652000308,53548.71252288001
2023-07-30,18:06:39.000,211,10974103,14805,0,1690740398,13087.310087239988,97.98495086999901,53548.76841984
2023-07-30,18:06:40.000,211,10974074,14765,0,1690740399,13087.316823549998,97.95675435000157,53548.83130392001
2023-07-30,18:06:41.000,211,10974099,14685,0,1690740400,13087.323559859993,97.9356069600035,53548.789381200004
2023-07-30,18:06:42.000,211,10974130,14885,0,1690740401,13087.323559859993,97.97085261000029,53548.83130392001
2023-07-30,18:06:43.000,211,10974084,14685,0,1690740402,13087.316823549998,97.95675435000157,53548.88720088
2023-07-30,18:06:44.000,211,10974112,14965,0,1690740403,13087.235987829998,97.94970522000222,53548.77540696
2023-07-30,18:06:45.000,211,10974048,14925,0,1690740404,13087.289878309988,97.92855783000414,53548.79636832
2023-07-30,18:06:46.000,211,10974123,15205,0,1690740405,13087.316823549998,97.87921392000135,53548.8243168
2023-07-30,18:06:47.000,211,10974132,15205,0,1690740406,13087.363977719993,97.88626305000071,53548.81732968
2023-07-30,18:06:48.000,211,10974108,14805,0,1690740407,13087.370714029988,97.85806653000327,53548.80335544001
2023-07-30,18:06:49.000,211,10974084,14885,0,1690740408,13087.343768789993,97.84396827000455,53548.77540696
2023-07-30,18:06:50.000,211,10974147,14925,0,1690740409,13087.363977719993,97.80872262000048,53548.87322664
2023-07-30,18:06:51.000,211,10974098,14925,0,1690740410,13087.390922959989,97.76642784000433,53548.80335544001
2023-07-30,18:06:52.000,211,10974086,15005,0,1690740411,13087.451549749989,97.75232957999833,53548.740471360004
2023-07-30,18:06:53.000,211,10974109,14685,0,1690740412,13087.478494989999,97.77347697000368,53548.761432720006
2023-07-30,18:06:54.000,211,10974091,14645,0,1690740413,13087.465022369994,97.74528044999897,53548.76841984
2023-07-30,18:06:55.000,211,10974141,15045,0,1690740414,13087.424604509994,97.73823131999961,53548.73348424001
2023-07-30,18:06:56.000,211,10974108,14845,0,1690740415,13087.55259439999,97.68183828000474,53548.81732968
2023-07-30,18:06:57.000,211,10974074,15045,0,1690740416,13087.545858089994,97.66774001999875,53548.789381200004
2023-07-30,18:06:58.000,211,10974100,14965,0,1690740417,13087.55259439999,97.61134698000387,53548.84527816
2023-07-30,18:06:59.000,211,10974068,14965,0,1690740418,13087.512176539989,97.59724871999788,53548.71252288001
2023-07-30,18:07:00.000,211,10974044,14525,0,1690740419,13087.518912849999,97.56905220000044,53548.73348424001
2023-07-30,18:07:01.000,211,10974077,15085,0,1690740420,13087.512176539989,97.53380655000365,53548.73348424001
2023-07-30,18:07:02.000,211,10974120,14805,0,1690740421,13087.525649159994,97.47036438000214,53548.74745848
2023-07-30,18:07:03.000,211,10974156,14845,0,1690740422,13087.404395579993,97.47036438000214,53548.62867744
2023-07-30,18:07:04.000,211,10974083,14685,0,1690740423,13087.377450339998,97.40692221000063,53548.70553576
2023-07-30,18:07:05.000,211,10974100,14885,0,1690740424,13087.424604509994,97.35052916999848,53548.77540696
2023-07-30,18:07:06.000,211,10974061,14765,0,1690740425,13087.397659269998,97.3293817800004,53548.87322664
2023-07-30,18:07:07.000,211,10974045,15285,0,1690740426,13087.350505099988,97.31528352000169,53548.77540696
2023-07-30,18:07:08.000,211,10974052,14765,0,1690740427,13087.256196759998,97.2659396099989,53548.79636832
2023-07-30,18:07:09.000,211,10974078,15205,0,1690740428,13087.182097349993,97.22364483000274,53548.73348424001
2023-07-30,18:07:10.000,211,10974112,14805,0,1690740429,13087.107997940002,97.23774309000146,53548.74745848
2023-07-30,18:07:11.000,211,10974080,14765,0,1690740430,13087.060843769992,97.23774309000146,53548.70553576
2023-07-30,18:07:12.000,211,10974075,14885,0,1690740431,13087.128206870002,97.20249744000466,53548.79636832
2023-07-30,18:07:13.000,211,10974088,14805,0,1690740432,13087.087789010002,97.14610440000251,53548.76841984
2023-07-30,18:07:14.000,211,10974109,15005,0,1690740433,13087.067580080002,97.14610440000251,53548.789381200004
2023-07-30,18:07:15.000,211,10974046,14885,0,1690740434,13087.067580080002,97.08971136000036,53548.78239408001
2023-07-30,18:07:16.000,211,10974109,14885,0,1690740435,13087.047371150002,97.05446571000357,53548.761432720006
2023-07-30,18:07:17.000,211,10974083,14845,0,1690740436,13087.000216979992,97.04741658000421,53548.6496388
2023-07-30,18:07:18.000,211,10974109,14685,0,1690740437,13087.107997940002,96.99102354000206,53548.76841984
2023-07-30,18:07:19.000,211,10974098,14805,0,1690740438,13087.134943179997,96.96282702000462,53548.761432720006
2023-07-30,18:07:20.000,211,10974099,14765,0,1690740439,13087.121470559992,96.90643398000248,53548.70553576
2023-07-30,18:07:21.000,211,10974170,14685,0,1690740440,13087.141679489992,96.89233572000376,53548.761432720006
2023-07-30,18:07:22.000,211,10974124,14845,0,1690740441,13087.229251520002,96.8711883299984,53548.859252400005
2023-07-30,18:07:23.000,211,10974088,14685,0,1690740442,13087.262933069993,96.81479529000353,53548.80335544001
2023-07-30,18:07:24.000,211,10974130,14685,0,1690740443,13087.229251520002,96.80774616000417,53548.740471360004
2023-07-30,18:07:25.000,211,10974108,15245,0,1690740444,13087.256196759998,96.76545138000074,53548.71951
2023-07-30,18:07:26.000,211,10974138,14965,0,1690740445,13087.350505099988,96.7372548600033,53548.80335544001
2023-07-30,18:07:27.000,211,10974172,15205,0,1690740446,13087.370714029988,96.73020573000395,53548.81732968
2023-07-30,18:07:28.000,211,10974121,14765,0,1690740447,13087.370714029988,96.71610746999795,53548.71951
2023-07-30,18:07:29.000,211,10974075,14685,0,1690740448,13087.471758679989,96.61741964999965,53548.70553576
2023-07-30,18:07:30.000,211,10974061,14845,0,1690740449,13087.539121779999,96.57512487000349,53548.83130392001
2023-07-30,18:07:31.000,211,10974103,14605,0,1690740450,13087.566067019994,96.53987921999942,53548.77540696
2023-07-30,18:07:32.000,211,10974082,14685,0,1690740451,13087.586275949994,96.49758444000327,53548.74745848
2023-07-30,18:07:33.000,211,10974099,14685,0,1690740452,13087.61322118999,96.4623387899992,53548.76841984
2023-07-30,18:07:34.000,211,10974035,15125,0,1690740453,13087.55259439999,96.43414227000176,53548.71951
2023-07-30,18:07:35.000,211,10974044,14725,0,1690740454,13087.545858089994,96.44119140000112,53548.68457440001
2023-07-30,18:07:36.000,211,10974114,14885,0,1690740455,13087.63343011999,96.3284053200041,53548.85226528001
2023-07-30,18:07:37.000,211,10974120,14925,0,1690740456,13087.70079322,96.30725792999874,53548.86623952
2023-07-30,18:07:38.000,211,10974087,15205,0,1690740457,13087.68058429,96.26496315000259,53548.929123600006
2023-07-30,18:07:39.000,211,10974045,14805,0,1690740458,13087.747947389995,96.26496315000259,53548.761432720006
2023-07-30,18:07:40.000,211,10974070,15165,0,1690740459,13087.72100215,96.2156192399998,53548.80335544001
2023-07-30,18:07:41.000,211,10974068,15205,0,1690740460,13087.788365249995,96.16627533000428,53548.85226528001
2023-07-30,18:07:42.000,211,10974113,14805,0,1690740461,13087.8220468,96.0816857700047,53548.83829104
2023-07-30,18:07:43.000,211,10974091,14845,0,1690740462,13087.80183787,96.09578403000341,53548.77540696
2023-07-30,18:07:44.000,211,10974085,14885,0,1690740463,13087.909618829995,96.0675875099987,53548.88720088
2023-07-30,18:07:45.000,211,10974091,14725,0,1690740464,13088.030872409996,96.04644012000063,53548.98502056
2023-07-30,18:07:46.000,211,10974115,14445,0,1690740465,13088.010663479996,96.05348924999998,53548.978033440006
2023-07-30,18:07:47.000,211,10974090,15045,0,1690740466,13088.00392717,96.0323418600019,53548.9640592
2023-07-30,18:07:48.000,211,10974089,14765,0,1690740467,13087.98371824,96.01824360000319,53548.88720088
2023-07-30,18:07:49.000,211,10974116,14605,0,1690740468,13087.95677299999,96.02529273000255,53548.85226528001
2023-07-30,18:07:50.000,211,10974108,15045,0,1690740469,13087.97698192999,95.97594881999976,53548.98502056
2023-07-30,18:07:51.000,211,10974065,14725,0,1690740470,13087.96350931,96.00414534000447,53548.9640592
2023-07-30,18:07:52.000,211,10974120,14605,0,1690740471,13087.990454549996,96.02529273000255,53549.026943280005
2023-07-30,18:07:53.000,211,10974064,15205,0,1690740472,13087.96350931,96.0323418600019,53549.04790464001
2023-07-30,18:07:54.000,211,10974131,14925,0,1690740473,13087.8220468,96.0323418600019,53548.957072080004
2023-07-30,18:07:55.000,211,10974083,14685,0,1690740474,13087.86246466,96.05348924999998,53549.0339304
2023-07-30,18:07:56.000,211,10974143,14845,0,1690740475,13087.808574179995,96.10988229000213,53548.99899480001
2023-07-30,18:07:57.000,211,10974035,14965,0,1690740476,13087.73447476999,96.15217706999829,53548.99200768
2023-07-30,18:07:58.000,211,10974091,14845,0,1690740477,13087.66037536,96.14512793999893,53548.93611072
2023-07-30,18:07:59.000,211,10974114,14925,0,1690740478,13087.68058429,96.16627533000428,53548.88021376001
2023-07-30,18:08:00.000,211,10974097,15165,0,1690740479,13087.65363904999,96.17332446000364,53549.026943280005
2023-07-30,18:08:01.000,211,10974058,15085,0,1690740480,13087.68058429,96.18742272000236,53549.01296904
2023-07-30,18:08:02.000,211,10974090,15245,0,1690740481,13087.73447476999,96.18742272000236,53549.075853120004
2023-07-30,18:08:03.000,211,10974076,14885,0,1690740482,13087.707529529995,96.20152098000108,53549.04790464001
2023-07-30,18:08:04.000,211,10974077,14805,0,1690740483,13087.59301225999,96.22971749999851,53548.97104632001
2023-07-30,18:08:05.000,211,10974047,15165,0,1690740484,13087.65363904999,96.24381576000451,53549.00598192
2023-07-30,18:08:06.000,211,10974071,14845,0,1690740485,13087.71426583999,96.2156192399998,53549.06886600001
2023-07-30,18:08:07.000,211,10974109,14805,0,1690740486,13087.71426583999,96.25086489000387,53549.06187888
2023-07-30,18:08:08.000,211,10974100,14525,0,1690740487,13087.75468369999,96.19447185000172,53549.075853120004
2023-07-30,18:08:09.000,211,10974066,14765,0,1690740488,13087.72100215,96.23676662999787,53549.01296904
2023-07-30,18:08:10.000,211,10974047,14925,0,1690740489,13087.89614620999,96.16627533000428,53549.124762960004
2023-07-30,18:08:11.000,211,10974109,15205,0,1690740490,13087.84225573,96.20152098000108,53549.13175008
2023-07-30,18:08:12.000,211,10974081,15205,0,1690740491,13087.94330038,96.15217706999829,53549.124762960004
2023-07-30,18:08:13.000,211,10974082,14885,0,1690740492,13087.92309145,96.17332446000364,53549.1038016
2023-07-30,18:08:14.000,211,10974122,14765,0,1690740493,13087.848992039995,96.16627533000428,53549.124762960004
2023-07-30,18:08:15.000,211,10974081,15125,0,1690740494,13087.91635513999,96.18742272000236,53549.04790464001
2023-07-30,18:08:16.000,211,10974045,14685,0,1690740495,13087.909618829995,96.13807880999957,53549.11777584001
2023-07-30,18:08:17.000,211,10974093,14885,0,1690740496,13087.92309145,96.15922619999765,53549.1736728
2023-07-30,18:08:18.000,211,10974115,14525,0,1690740497,13087.889409899995,96.10283316000277,53549.194634160005
2023-07-30,18:08:19.000,211,10974120,14885,0,1690740498,13087.81531048999,96.10283316000277,53549.16668568001
2023-07-30,18:08:20.000,211,10974087,14645,0,1690740499,13087.788365249995,96.10283316000277,53549.15271144
2023-07-30,18:08:21.000,211,10974088,14805,0,1690740500,13087.768156319995,96.09578403000341,53549.11078872
2023-07-30,18:08:22.000,211,10974138,15005,0,1690740501,13087.81531048999,96.0675875099987,53549.13873720001
2023-07-30,18:08:23.000,211,10974083,14925,0,1690740502,13087.72100215,96.11693142000149,53549.11777584001
2023-07-30,18:08:24.000,211,10974090,15005,0,1690740503,13087.687320599995,96.06053837999934,53549.15271144
2023-07-30,18:08:25.000,211,10974027,14805,0,1690740504,13087.72100215,96.08873490000406,53549.124762960004
2023-07-30,18:08:26.000,211,10974099,15045,0,1690740505,13087.67384797999,96.05348924999998,53549.1038016
2023-07-30,18:08:27.000,211,10974015,14565,0,1690740506,13087.61322118999,96.04644012000063,53549.13175008
2023-07-30,18:08:28.000,211,10974100,14805,0,1690740507,13087.579539639999,96.05348924999998,53549.08284024
2023-07-30,18:08:29.000,211,10974112,14805,0,1690740508,13087.55259439999,96.08873490000406,53549.026943280005
2023-07-30,18:08:30.000,211,10974117,14765,0,1690740509,13087.606484879994,96.01824360000319,53549.11777584001
2023-07-30,18:08:31.000,211,10974135,14765,0,1690740510,13087.59301225999,96.04644012000063,53549.18764704001
2023-07-30,18:08:32.000,211,10974092,14925,0,1690740511,13087.6199575,95.98299794999912,53549.22258264
2023-07-30,18:08:33.000,211,10974107,15085,0,1690740512,13087.6199575,95.9688996900004,53549.15969856
2023-07-30,18:08:34.000,211,10974119,14765,0,1690740513,13087.6199575,95.92660491000424,53549.16668568001
2023-07-30,18:08:35.000,211,10974085,14845,0,1690740514,13087.626693809994,95.89840838999953,53549.124762960004
2023-07-30,18:08:36.000,211,10974082,15125,0,1690740515,13087.667111669994,95.91250664999825,53549.15271144
2023-07-30,18:08:37.000,211,10974067,15125,0,1690740516,13087.61322118999,95.89135926000017,53549.11777584001
2023-07-30,18:08:38.000,211,10974090,14605,0,1690740517,13087.74121108,95.84201535000466,53549.23655688001
2023-07-30,18:08:39.000,211,10974062,14925,0,1690740518,13087.788365249995,95.83496621999802,53549.20162128
2023-07-30,18:08:40.000,211,10974128,14845,0,1690740519,13087.81531048999,95.77152405000379,53549.1736728
2023-07-30,18:08:41.000,211,10974083,14965,0,1690740520,13087.87593727999,95.77857318000315,53549.16668568001
2023-07-30,18:08:42.000,211,10974065,14965,0,1690740521,13087.997190859991,95.77152405000379,53549.18065992
2023-07-30,18:08:43.000,211,10974072,14885,0,1690740522,13087.96350931,95.70808188000228,53549.18065992
2023-07-30,18:08:44.000,211,10974126,15005,0,1690740523,13087.96350931,95.722180140001,53549.11078872
2023-07-30,18:08:45.000,211,10974054,14845,0,1690740524,13087.990454549996,95.72922927000036,53549.11777584001
2023-07-30,18:08:46.000,211,10974057,14765,0,1690740525,13088.037608719991,95.6869344900042,53549.1038016
2023-07-30,18:08:47.000,211,10974126,15005,0,1690740526,13088.078026579991,95.70103275000292,53549.243544000004
2023-07-30,18:08:48.000,211,10974134,15005,0,1690740527,13088.00392717,95.67283622999821,53549.18065992
2023-07-30,18:08:49.000,211,10974122,14885,0,1690740528,13088.00392717,95.69398362000356,53549.20162128
2023-07-30,18:08:50.000,211,10974119,15005,0,1690740529,13088.00392717,95.71513101000164,53549.23655688001
2023-07-30,18:08:51.000,211,10974091,14885,0,1690740530,13087.96350931,95.74332752999908,53549.2086084
2023-07-30,18:08:52.000,211,10974112,14605,0,1690740531,13087.91635513999,95.74332752999908,53549.1736728
2023-07-30,18:08:53.000,211,10974079,14845,0,1690740532,13087.79510155999,95.77857318000315,53549.1038016
2023-07-30,18:08:54.000,211,10974073,14885,0,1690740533,13087.808574179995,95.73627839999972,53549.1736728
2023-07-30,18:08:55.000,211,10974058,14845,0,1690740534,13087.75468369999,95.7574257899978,53549.096814480006
2023-07-30,18:08:56.000,211,10974053,14885,0,1690740535,13087.8220468,95.7574257899978,53549.145724320006
2023-07-30,18:08:57.000,211,10974117,14725,0,1690740536,13087.788365249995,95.76447492000443,53549.124762960004
2023-07-30,18:08:58.000,211,10974049,15005,0,1690740537,13087.75468369999,95.7574257899978,53549.06187888
2023-07-30,18:08:59.000,211,10974088,14845,0,1690740538,13087.768156319995,95.80676970000059,53549.0339304
2023-07-30,18:09:00.000,211,10974015,14645,0,1690740539,13087.79510155999,95.73627839999972,53549.0339304
2023-07-30,18:09:01.000,211,10974044,15125,0,1690740540,13087.808574179995,95.77152405000379,53549.01995616001
2023-07-30,18:09:02.000,211,10974070,14845,0,1690740541,13087.848992039995,95.76447492000443,53549.06187888
2023-07-30,18:09:03.000,211,10974091,14845,0,1690740542,13087.81531048999,95.78562231000251,53549.0339304
2023-07-30,18:09:04.000,211,10974077,14605,0,1690740543,13087.87593727999,95.76447492000443,53549.06187888
2023-07-30,18:09:05.000,211,10974077,14725,0,1690740544,13087.92309145,95.70103275000292,53549.1736728
2023-07-30,18:09:06.000,211,10974031,14845,0,1690740545,13088.00392717,95.65873796999949,53549.15969856
2023-07-30,18:09:07.000,211,10974109,14685,0,1690740546,13088.0241361,95.64463971000077,53549.075853120004
2023-07-30,18:09:08.000,211,10974079,14805,0,1690740547,13088.0241361,95.58824666999863,53549.11777584001
2023-07-30,18:09:09.000,211,10974058,14885,0,1690740548,13088.010663479996,95.58824666999863,53549.08982736001
2023-07-30,18:09:10.000,211,10974118,14885,0,1690740549,13088.091499199996,95.58824666999863,53549.13175008
2023-07-30,18:09:11.000,211,10974052,14845,0,1690740550,13088.037608719991,95.54595189000247,53549.16668568001
2023-07-30,18:09:12.000,211,10974055,14925,0,1690740551,13088.158862299992,95.5248045000044,53549.21559552001
2023-07-30,18:09:13.000,211,10974057,15005,0,1690740552,13088.138653369992,95.50365710999904,53549.11078872
2023-07-30,18:09:14.000,211,10974097,14885,0,1690740553,13088.104971820001,95.46136233000288,53549.08982736001
2023-07-30,18:09:15.000,211,10974064,14645,0,1690740554,13088.078026579991,95.4754605900016,53549.16668568001
2023-07-30,18:09:16.000,211,10974072,15045,0,1690740555,13088.098235509991,95.44021494000481,53549.1736728
2023-07-30,18:09:17.000,211,10974058,15125,0,1690740556,13088.0241361,95.48250972000096,53549.124762960004
2023-07-30,18:09:18.000,211,10974084,14925,0,1690740557,13087.98371824,95.46136233000288,53549.13873720001
2023-07-30,18:09:19.000,211,10974106,14845,0,1690740558,13087.90288252,95.53185363000375,53549.11777584001
2023-07-30,18:09:20.000,211,10974062,15285,0,1690740559,13087.889409899995,95.58824666999863,53549.16668568001
2023-07-30,18:09:21.000,211,10974099,14725,0,1690740560,13087.87593727999,95.5741484099999,53549.25751824001
2023-07-30,18:09:22.000,211,10974100,14965,0,1690740561,13087.889409899995,95.60939406000398,53549.243544000004
2023-07-30,18:09:23.000,211,10974150,14685,0,1690740562,13087.8220468,95.61644319000334,53549.30642808001
2023-07-30,18:09:24.000,211,10974047,14845,0,1690740563,13087.788365249995,95.63759058000142,53549.20162128
2023-07-30,18:09:25.000,211,10974096,14805,0,1690740564,13087.71426583999,95.70808188000228,53549.25751824001
2023-07-30,18:09:26.000,211,10974046,14725,0,1690740565,13087.80183787,95.70808188000228,53549.243544000004
2023-07-30,18:09:27.000,211,10974088,14805,0,1690740566,13087.747947389995,95.72922927000036,53549.20162128
2023-07-30,18:09:28.000,211,10974075,14685,0,1690740567,13087.768156319995,95.72922927000036,53549.23655688001
2023-07-30,18:09:29.000,211,10974132,14685,0,1690740568,13087.78162894,95.75037665999844,53549.1736728
2023-07-30,18:09:30.000,211,10974083,14925,0,1690740569,13087.828783109995,95.71513101000164,53549.243544000004
2023-07-30,18:09:31.000,211,10974098,14845,0,1690740570,13087.76142001,95.69398362000356,53549.25053112
2023-07-30,18:09:32.000,211,10974038,14925,0,1690740571,13087.84225573,95.66578709999885,53549.23655688001
2023-07-30,18:09:33.000,211,10974067,15045,0,1690740572,13087.79510155999,95.65168884000013,53549.25053112
2023-07-30,18:09:34.000,211,10974103,14845,0,1690740573,13087.76142001,95.60939406000398,53549.22956976
2023-07-30,18:09:35.000,211,10974078,14565,0,1690740574,13087.747947389995,95.63759058000142,53549.2086084
2023-07-30,18:09:36.000,211,10974068,14845,0,1690740575,13087.81531048999,95.56005015000119,53549.25053112
2023-07-30,18:09:37.000,211,10974072,14845,0,1690740576,13087.83551941999,95.5107062399984,53549.313415200006
2023-07-30,18:09:38.000,211,10974062,14845,0,1690740577,13087.84225573,95.45431320000353,53549.28546672001
2023-07-30,18:09:39.000,211,10974018,15285,0,1690740578,13087.727738459995,95.48250972000096,53549.15969856
2023-07-30,18:09:40.000,211,10974113,14685,0,1690740579,13087.70079322,95.46136233000288,53549.18065992
2023-07-30,18:09:41.000,211,10974097,15005,0,1690740580,13087.66037536,95.40496929000074,53549.18065992
2023-07-30,18:09:42.000,211,10974073,14845,0,1690740581,13087.68058429,95.4120184200001,53549.264505360006
2023-07-30,18:09:43.000,211,10974128,14885,0,1690740582,13087.667111669994,95.41906754999945,53549.194634160005
2023-07-30,18:09:44.000,211,10974079,14645,0,1690740583,13087.71426583999,95.38382190000266,53549.29944096
2023-07-30,18:09:45.000,211,10974065,14965,0,1690740584,13087.788365249995,95.3767727700033,53549.32040232
2023-07-30,18:09:46.000,211,10974115,14845,0,1690740585,13087.75468369999,95.39087103000202,53549.2784796
2023-07-30,18:09:47.000,211,10974072,14645,0,1690740586,13087.74121108,95.42611667999881,53549.2784796
2023-07-30,18:09:48.000,211,10974099,14765,0,1690740587,13087.69405690999,95.34857624999859,53549.23655688001
2023-07-30,18:09:49.000,211,10974026,14685,0,1690740588,13087.69405690999,95.45431320000353,53549.13175008
2023-07-30,18:09:50.000,211,10974117,15205,0,1690740589,13087.768156319995,95.36267451000458,53549.2784796
2023-07-30,18:09:51.000,211,10974054,15005,0,1690740590,13087.78162894,95.36972364000394,53549.313415200006
2023-07-30,18:09:52.000,211,10974090,14725,0,1690740591,13087.83551941999,95.35562537999795,53549.32040232
2023-07-30,18:09:53.000,211,10974078,15165,0,1690740592,13087.81531048999,95.29923234000307,53549.313415200006
2023-07-30,18:09:54.000,211,10974080,14845,0,1690740593,13087.79510155999,95.31333060000179,53549.32040232
2023-07-30,18:09:55.000,211,10974128,15085,0,1690740594,13087.768156319995,95.31333060000179,53549.362325040005
2023-07-30,18:09:56.000,211,10974089,14725,0,1690740595,13087.76142001,95.27808494999772,53549.313415200006
2023-07-30,18:09:57.000,211,10974098,14645,0,1690740596,13087.77489262999,95.30628147000243,53549.29944096
2023-07-30,18:09:58.000,211,10974094,14685,0,1690740597,13087.747947389995,95.28513408000435,53549.25053112
2023-07-30,18:09:59.000,211,10974061,15205,0,1690740598,13087.76142001,95.31333060000179,53549.243544000004
2023-07-30,18:10:00.000,211,10974138,14725,0,1690740599,13087.86246466,95.33447798999987,53549.32738944
2023-07-30,18:10:01.000,211,10974084,14925,0,1690740600,13087.90288252,95.31333060000179,53549.32040232
2023-07-30,18:10:02.000,211,10974052,14965,0,1690740601,13087.94330038,95.31333060000179,53549.29944096
2023-07-30,18:10:03.000,211,10974127,14685,0,1690740602,13087.95677299999,95.27103581999836,53549.22956976
2023-07-30,18:10:04.000,211,10974068,15045,0,1690740603,13087.970245619996,95.20054452000477,53549.1736728
2023-07-30,18:10:05.000,211,10974095,14925,0,1690740604,13088.030872409996,95.15824974000134,53549.21559552001
2023-07-30,18:10:06.000,211,10974081,14725,0,1690740605,13088.057817649991,95.12300409000454,53549.18065992
2023-07-30,18:10:07.000,211,10974077,14845,0,1690740606,13088.138653369992,95.08775844000047,53549.23655688001
2023-07-30,18:10:08.000,211,10974135,15045,0,1690740607,13088.104971820001,94.98907062000217,53549.20162128
2023-07-30,18:10:09.000,211,10974094,14725,0,1690740608,13088.084762890001,94.89038280000386,53549.264505360006
2023-07-30,18:10:10.000,211,10974038,14805,0,1690740609,13088.118444439991,94.80579324000428,53549.313415200006
2023-07-30,18:10:11.000,211,10974136,14845,0,1690740610,13088.084762890001,94.74940020000213,53549.313415200006
2023-07-30,18:10:12.000,211,10974079,14965,0,1690740611,13088.098235509991,94.64366325000447,53549.22258264
2023-07-30,18:10:13.000,211,10974083,14885,0,1690740612,13088.051081339996,94.58727021000232,53549.29944096
2023-07-30,18:10:14.000,211,10974074,15005,0,1690740613,13088.00392717,94.48153326000465,53549.292453840004
2023-07-30,18:10:15.000,211,10974064,14845,0,1690740614,13087.997190859991,94.4251402200025,53549.35533792001
2023-07-30,18:10:16.000,211,10974038,14925,0,1690740615,13088.051081339996,94.34055066000292,53549.37629928
2023-07-30,18:10:17.000,211,10974070,14885,0,1690740616,13088.030872409996,94.28415762000077,53549.32738944
2023-07-30,18:10:18.000,211,10974119,14765,0,1690740617,13088.051081339996,94.19956806000118,53549.39027352
2023-07-30,18:10:19.000,211,10974105,15045,0,1690740618,13088.00392717,94.15727327999775,53549.362325040005
2023-07-30,18:10:20.000,211,10974082,15085,0,1690740619,13088.00392717,94.10792937000224,53549.30642808001
2023-07-30,18:10:21.000,211,10974100,14765,0,1690740620,13087.98371824,94.02333981000265,53549.37629928
2023-07-30,18:10:22.000,211,10974114,14765,0,1690740621,13088.078026579991,93.95284851000179,53549.411234880004
2023-07-30,18:10:23.000,211,10974124,14885,0,1690740622,13088.030872409996,93.91760285999771,53549.33437656001
2023-07-30,18:10:24.000,211,10974070,14805,0,1690740623,13088.125180750001,93.93170112000371,53549.3483508
2023-07-30,18:10:25.000,211,10974089,14805,0,1690740624,13088.199280159992,93.91760285999771,53549.45315760001
2023-07-30,18:10:26.000,211,10974118,14885,0,1690740625,13088.232961709997,93.91055372999836,53549.43918336
2023-07-30,18:10:27.000,211,10974107,14845,0,1690740626,13088.246434330002,93.92465199000435,53549.44617048
2023-07-30,18:10:28.000,211,10974067,14925,0,1690740627,13088.280115879992,93.91760285999771,53549.37629928
2023-07-30,18:10:29.000,211,10974136,14645,0,1690740628,13088.327270050002,93.97399589999986,53549.42520912001
2023-07-30,18:10:30.000,211,10974132,14885,0,1690740629,13088.428314700002,93.88940634000028,53549.44617048
2023-07-30,18:10:31.000,211,10974115,14685,0,1690740630,13088.448523630002,93.91760285999771,53549.4880932
2023-07-30,18:10:32.000,211,10974133,15165,0,1690740631,13088.529359349988,93.89645546999964,53549.52302880001
2023-07-30,18:10:33.000,211,10974063,14725,0,1690740632,13088.569777209988,93.89645546999964,53549.54399016
2023-07-30,18:10:34.000,211,10974084,15045,0,1690740633,13088.529359349988,93.88235721000092,53549.55097728001
2023-07-30,18:10:35.000,211,10974082,14925,0,1690740634,13088.529359349988,93.87530808000156,53549.5579644
2023-07-30,18:10:36.000,211,10974114,14685,0,1690740635,13088.515886729998,93.8682589500022,53549.59290000001
2023-07-30,18:10:37.000,211,10974102,14925,0,1690740636,13088.455259939998,93.88235721000092,53549.62084848001
2023-07-30,18:10:38.000,211,10974072,14885,0,1690740637,13088.408105770002,93.88235721000092,53549.53700304
2023-07-30,18:10:39.000,211,10974096,14725,0,1690740638,13088.340742669992,93.88940634000028,53549.55097728001
2023-07-30,18:10:40.000,211,10974141,14685,0,1690740639,13088.435051009998,93.85416069000348,53549.599887120006
2023-07-30,18:10:41.000,211,10974055,14685,0,1690740640,13088.320533739992,93.84711156000412,53549.62084848001
2023-07-30,18:10:42.000,211,10974063,14445,0,1690740641,13088.313797429997,93.85416069000348,53549.578925760004
2023-07-30,18:10:43.000,211,10974119,15125,0,1690740642,13088.226225400002,93.85416069000348,53549.67674544
2023-07-30,18:10:44.000,211,10974044,14845,0,1690740643,13088.212752779997,93.86120982000284,53549.648796960006
2023-07-30,18:10:45.000,211,10974088,14885,0,1690740644,13088.179071229992,93.84006243000476,53549.7326424
2023-07-30,18:10:46.000,211,10974064,14725,0,1690740645,13088.158862299992,93.84711156000412,53549.627835600004
2023-07-30,18:10:47.000,211,10974074,14885,0,1690740646,13088.138653369992,93.84006243000476,53549.6627712
2023-07-30,18:10:48.000,211,10974090,14965,0,1690740647,13088.185807540001,93.84711156000412,53549.66975832001
2023-07-30,18:10:49.000,211,10974051,14845,0,1690740648,13088.199280159992,93.86120982000284,53549.6627712
2023-07-30,18:10:50.000,211,10974119,14805,0,1690740649,13088.192543849997,93.80481678000069,53549.68373256
2023-07-30,18:10:51.000,211,10974137,14765,0,1690740650,13088.212752779997,93.81891503999941,53549.65578408
2023-07-30,18:10:52.000,211,10974086,15005,0,1690740651,13088.226225400002,93.82596416999877,53549.6627712
2023-07-30,18:10:53.000,211,10974127,14965,0,1690740652,13088.246434330002,93.85416069000348,53549.66975832001
2023-07-30,18:10:54.000,211,10974049,14805,0,1690740653,13088.239698019992,93.82596416999877,53549.62084848001
2023-07-30,18:10:55.000,211,10974088,14925,0,1690740654,13088.232961709997,93.86120982000284,53549.6627712
2023-07-30,18:10:56.000,211,10974127,15325,0,1690740655,13088.320533739992,93.86120982000284,53549.72565528
2023-07-30,18:10:57.000,211,10974067,14525,0,1690740656,13088.360951599992,93.89645546999964,53549.83744920001
2023-07-30,18:10:58.000,211,10974120,14765,0,1690740657,13088.367687910002,93.84711156000412,53549.7326424
2023-07-30,18:10:59.000,211,10974113,14805,0,1690740658,13088.293588499997,93.91055372999836,53549.71866816001
2023-07-30,18:11:00.000,211,10974038,14685,0,1690740659,13088.226225400002,93.94579938000243,53549.64180984001
2023-07-30,18:11:01.000,211,10974179,14765,0,1690740660,13088.212752779997,93.95284851000179,53549.66975832001
2023-07-30,18:11:02.000,211,10974123,15045,0,1690740661,13088.212752779997,93.95989764000115,53549.70469392
2023-07-30,18:11:03.000,211,10974081,14965,0,1690740662,13088.192543849997,93.95989764000115,53549.648796960006
2023-07-30,18:11:04.000,211,10974077,15005,0,1690740663,13088.125180750001,93.93875025000307,53549.62084848001
2023-07-30,18:11:05.000,211,10974047,14885,0,1690740664,13088.125180750001,93.94579938000243,53549.697706800005
2023-07-30,18:11:06.000,211,10974090,14845,0,1690740665,13088.104971820001,93.97399589999986,53549.58591288
2023-07-30,18:11:07.000,211,10974090,14925,0,1690740666,13088.037608719991,93.98809415999858,53549.58591288
2023-07-30,18:11:08.000,211,10974086,14925,0,1690740667,13087.95677299999,94.05858545999945,53549.50206744001
2023-07-30,18:11:09.000,211,10974069,14525,0,1690740668,13087.889409899995,94.08678198000416,53549.54399016
2023-07-30,18:11:10.000,211,10974069,14805,0,1690740669,13087.889409899995,94.10792937000224,53549.50206744001
2023-07-30,18:11:11.000,211,10974104,14885,0,1690740670,13087.8220468,94.1149785000016,53549.47411896001
2023-07-30,18:11:12.000,211,10974140,14685,0,1690740671,13087.86246466,94.15727327999775,53549.46713184
2023-07-30,18:11:13.000,211,10974113,14725,0,1690740672,13087.828783109995,94.18546980000247,53549.42520912001
2023-07-30,18:11:14.000,211,10974046,15045,0,1690740673,13087.828783109995,94.18546980000247,53549.432196240006
2023-07-30,18:11:15.000,211,10974103,15085,0,1690740674,13087.8220468,94.12907676000032,53549.47411896001
2023-07-30,18:11:16.000,211,10974093,14845,0,1690740675,13087.85572834999,94.1502241499984,53549.39726064
2023-07-30,18:11:17.000,211,10974087,14805,0,1690740676,13087.87593727999,94.1149785000016,53549.432196240006
2023-07-30,18:11:18.000,211,10974045,14965,0,1690740677,13087.808574179995,94.07268371999817,53549.38328640001
2023-07-30,18:11:19.000,211,10974102,14925,0,1690740678,13087.75468369999,94.03038894000201,53549.411234880004
2023-07-30,18:11:20.000,211,10974105,14765,0,1690740679,13087.848992039995,94.00219242000458,53549.51604168
2023-07-30,18:11:21.000,211,10974131,14885,0,1690740680,13087.828783109995,93.9669467700005,53549.53700304
2023-07-30,18:11:22.000,211,10974089,15005,0,1690740681,13087.79510155999,93.93170112000371,53549.50206744001
2023-07-30,18:11:23.000,211,10974136,14885,0,1690740682,13087.73447476999,93.91760285999771,53549.432196240006
2023-07-30,18:11:24.000,211,10974065,15205,0,1690740683,13087.71426583999,93.88940634000028,53549.32738944
2023-07-30,18:11:25.000,211,10974127,14685,0,1690740684,13087.667111669994,93.84006243000476,53549.39027352
2023-07-30,18:11:26.000,211,10974080,14765,0,1690740685,13087.707529529995,93.85416069000348,53549.39726064
2023-07-30,18:11:27.000,211,10974064,15005,0,1690740686,13087.71426583999,93.79776765000133,53549.3483508
2023-07-30,18:11:28.000,211,10974045,14925,0,1690740687,13087.727738459995,93.72727635000047,53549.313415200006
2023-07-30,18:11:29.000,211,10974080,14845,0,1690740688,13087.687320599995,93.7202272200011,53549.32040232
2023-07-30,18:11:30.000,211,10974049,14805,0,1690740689,13087.727738459995,93.67088330999832,53549.37629928
2023-07-30,18:11:31.000,211,10974075,14725,0,1690740690,13087.687320599995,93.64973592000024,53549.30642808001
2023-07-30,18:11:32.000,211,10974029,14605,0,1690740691,13087.67384797999,93.6567850499996,53549.27149248
2023-07-30,18:11:33.000,211,10974121,14925,0,1690740692,13087.606484879994,93.6567850499996,53549.18764704001
2023-07-30,18:11:34.000,211,10974083,14725,0,1690740693,13087.63343011999,93.66383417999896,53549.145724320006
2023-07-30,18:11:35.000,211,10974101,14925,0,1690740694,13087.57280332999,93.68498157000431,53549.25053112
2023-07-30,18:11:36.000,211,10974045,15045,0,1690740695,13087.626693809994,93.69907983000303,53549.2086084
2023-07-30,18:11:37.000,211,10974161,14845,0,1690740696,13087.586275949994,93.7202272200011,53549.23655688001
2023-07-30,18:11:38.000,211,10974057,15045,0,1690740697,13087.606484879994,93.7554728699979,53549.18065992
2023-07-30,18:11:39.000,211,10974099,14845,0,1690740698,13087.606484879994,93.81186591000005,53549.15969856
2023-07-30,18:11:40.000,211,10974143,14885,0,1690740699,13087.66037536,93.8682589500022,53549.096814480006
2023-07-30,18:11:41.000,211,10974056,15045,0,1690740700,13087.6199575,93.88940634000028,53549.08284024
2023-07-30,18:11:42.000,211,10974143,15205,0,1690740701,13087.707529529995,93.87530808000156,53549.0339304
2023-07-30,18:11:43.000,211,10974037,14885,0,1690740702,13087.69405690999,93.91055372999836,53549.026943280005
2023-07-30,18:11:44.000,211,10974083,15045,0,1690740703,13087.72100215,93.93170112000371,53549.04091752
2023-07-30,18:11:45.000,211,10974079,14765,0,1690740704,13087.78162894,93.93170112000371,53549.13175008
2023-07-30,18:11:46.000,211,10974075,14805,0,1690740705,13087.79510155999,93.91760285999771,53549.13873720001
2023-07-30,18:11:47.000,211,10974090,14885,0,1690740706,13087.81531048999,93.903504599999,53549.264505360006
2023-07-30,18:11:48.000,211,10974128,14965,0,1690740707,13087.808574179995,93.91055372999836,53549.22258264
2023-07-30,18:11:49.000,211,10974114,14925,0,1690740708,13087.707529529995,93.91760285999771,53549.23655688001
2023-07-30,18:11:50.000,211,10974056,14765,0,1690740709,13087.68058429,93.94579938000243,53549.194634160005
2023-07-30,18:11:51.000,211,10974073,14845,0,1690740710,13087.63343011999,93.98809415999858,53549.28546672001
2023-07-30,18:11:52.000,211,10974122,14885,0,1690740711,13087.63343011999,94.03038894000201,53549.32040232
2023-07-30,18:11:53.000,211,10974088,14765,0,1690740712,13087.586275949994,94.07268371999817,53549.264505360006
2023-07-30,18:11:54.000,211,10974100,14685,0,1690740713,13087.579539639999,94.12907676000032,53549.22956976
2023-07-30,18:11:55.000,211,10974147,14645,0,1690740714,13087.606484879994,94.20661719000054,53549.2784796
2023-07-30,18:11:56.000,211,10974077,14685,0,1690740715,13087.626693809994,94.22776457999862,53549.264505360006
2023-07-30,18:11:57.000,211,10974026,14885,0,1690740716,13087.626693809994,94.25596110000333,53549.2784796
2023-07-30,18:11:58.000,211,10974077,14765,0,1690740717,13087.63343011999,94.28415762000077,53549.194634160005
2023-07-30,18:11:59.000,211,10974094,14685,0,1690740718,13087.65363904999,94.3123541399982,53549.22258264
2023-07-30,18:12:00.000,211,10974155,14845,0,1690740719,13087.727738459995,94.29120675000013,53549.35533792001
2023-07-30,18:12:01.000,211,10974099,14965,0,1690740720,13087.77489262999,94.24891197000397,53549.35533792001
2023-07-30,18:12:02.000,211,10974130,14805,0,1690740721,13087.77489262999,94.3123541399982,53549.362325040005
2023-07-30,18:12:03.000,211,10974116,14885,0,1690740722,13087.828783109995,94.27005936000205,53549.35533792001
2023-07-30,18:12:04.000,211,10974048,14765,0,1690740723,13087.74121108,94.29120675000013,53549.1736728
2023-07-30,18:12:05.000,211,10974070,14605,0,1690740724,13087.788365249995,94.26301023000269,53549.18764704001
2023-07-30,18:12:06.000,211,10974058,15005,0,1690740725,13087.87593727999,94.27710849000141,53549.22956976
2023-07-30,18:12:07.000,211,10974113,14845,0,1690740726,13087.990454549996,94.22071544999926,53549.292453840004
2023-07-30,18:12:08.000,211,10974050,14925,0,1690740727,13088.04434503,94.19251893000182,53549.32040232
2023-07-30,18:12:09.000,211,10974095,14805,0,1690740728,13088.051081339996,94.15727327999775,53549.22956976
2023-07-30,18:12:10.000,211,10974102,14685,0,1690740729,13088.158862299992,94.08678198000416,53549.3483508
2023-07-30,18:12:11.000,211,10974108,14925,0,1690740730,13088.185807540001,94.00219242000458,53549.29944096
2023-07-30,18:12:12.000,211,10974083,15045,0,1690740731,13088.246434330002,93.93170112000371,53549.28546672001
2023-07-30,18:12:13.000,211,10974102,14925,0,1690740732,13088.327270050002,93.8682589500022,53549.33437656001
2023-07-30,18:12:14.000,211,10974088,14765,0,1690740733,13088.293588499997,93.85416069000348,53549.27149248
2023-07-30,18:12:15.000,211,10974071,14885,0,1690740734,13088.259906949992,93.79776765000133,53549.25751824001
2023-07-30,18:12:16.000,211,10974094,14605,0,1690740735,13088.360951599992,93.72727635000047,53549.37629928
2023-07-30,18:12:17.000,211,10974146,14725,0,1690740736,13088.280115879992,93.66383417999896,53549.37629928
2023-07-30,18:12:18.000,211,10974107,14645,0,1690740737,13088.280115879992,93.6567850499996,53549.34136368
2023-07-30,18:12:19.000,211,10974110,14725,0,1690740738,13088.185807540001,93.58629374999873,53549.36931216
2023-07-30,18:12:20.000,211,10974114,14885,0,1690740739,13088.266643260002,93.60039201000473,53549.35533792001
2023-07-30,18:12:21.000,211,10974118,14765,0,1690740740,13088.179071229992,93.52990071000386,53549.38328640001
2023-07-30,18:12:22.000,211,10974132,15045,0,1690740741,13088.125180750001,93.49465505999979,53549.35533792001
2023-07-30,18:12:23.000,211,10974151,14765,0,1690740742,13088.00392717,93.53694984000322,53549.32040232
2023-07-30,18:12:24.000,211,10974123,14725,0,1690740743,13087.98371824,93.56514636000065,53549.362325040005
2023-07-30,18:12:25.000,211,10974119,14605,0,1690740744,13087.96350931,93.53694984000322,53549.47411896001
2023-07-30,18:12:26.000,211,10974099,14805,0,1690740745,13087.950036689996,93.53694984000322,53549.418222
2023-07-30,18:12:27.000,211,10974101,15005,0,1690740746,13087.90288252,93.52990071000386,53549.42520912001
2023-07-30,18:12:28.000,211,10974081,14845,0,1690740747,13087.78162894,93.57924461999937,53549.243544000004
2023-07-30,18:12:29.000,211,10974133,15205,0,1690740748,13087.74121108,93.55104810000194,53549.23655688001
2023-07-30,18:12:30.000,211,10974087,14885,0,1690740749,13087.83551941999,93.54399897000258,53549.292453840004
2023-07-30,18:12:31.000,211,10974120,14845,0,1690740750,13087.84225573,93.48055680000107,53549.23655688001
2023-07-30,18:12:32.000,211,10974085,14725,0,1690740751,13087.97698192999,93.45236028000363,53549.32040232
2023-07-30,18:12:33.000,211,10974094,14845,0,1690740752,13087.98371824,93.35367245999805,53549.2784796
2023-07-30,18:12:34.000,211,10974111,14725,0,1690740753,13087.93656406999,93.32547594000062,53549.1736728
2023-07-30,18:12:35.000,211,10974125,14885,0,1690740754,13088.00392717,93.22678812000231,53549.362325040005
2023-07-30,18:12:36.000,211,10974075,14765,0,1690740755,13087.96350931,93.20564073000423,53549.23655688001
2023-07-30,18:12:37.000,211,10974096,14765,0,1690740756,13087.97698192999,93.13514943000337,53549.22956976
2023-07-30,18:12:38.000,211,10974068,14685,0,1690740757,13088.00392717,93.09285464999994,53549.22956976
2023-07-30,18:12:39.000,211,10974083,14845,0,1690740758,13087.93656406999,93.05760900000314,53549.243544000004
2023-07-30,18:12:40.000,211,10974092,14845,0,1690740759,13088.00392717,93.00826509000035,53549.32040232
2023-07-30,18:12:41.000,211,10974081,14765,0,1690740760,13087.950036689996,92.94482291999884,53549.33437656001
2023-07-30,18:12:42.000,211,10974112,14845,0,1690740761,13087.95677299999,92.97301944000355,53549.39027352
2023-07-30,18:12:43.000,211,10974132,14725,0,1690740762,13087.869200969995,92.90957727000205,53549.22258264
2023-07-30,18:12:44.000,211,10974143,14885,0,1690740763,13087.86246466,92.92367553000076,53549.29944096
2023-07-30,18:12:45.000,211,10974106,14805,0,1690740764,13087.909618829995,92.88138075000461,53549.362325040005
2023-07-30,18:12:46.000,211,10974102,14965,0,1690740765,13087.85572834999,92.93072466000012,53549.3483508
2023-07-30,18:12:47.000,211,10974066,14885,0,1690740766,13087.8220468,92.9166264000014,53549.27149248
2023-07-30,18:12:48.000,211,10974090,15005,0,1690740767,13087.768156319995,92.89547901000333,53549.37629928
2023-07-30,18:12:49.000,211,10974134,14805,0,1690740768,13087.83551941999,92.90252814000269,53549.34136368
2023-07-30,18:12:50.000,211,10974057,15005,0,1690740769,13087.89614620999,92.92367553000076,53549.44617048
2023-07-30,18:12:51.000,211,10974129,15005,0,1690740770,13087.990454549996,92.86728248999862,53549.45315760001
2023-07-30,18:12:52.000,211,10974104,15205,0,1690740771,13087.98371824,92.88842988000397,53549.39027352
2023-07-30,18:12:53.000,211,10974115,14885,0,1690740772,13088.0241361,92.83908597000118,53549.42520912001
2023-07-30,18:12:54.000,211,10974116,14965,0,1690740773,13088.04434503,92.81088945000374,53549.30642808001
2023-07-30,18:12:55.000,211,10974074,14805,0,1690740774,13088.071290269996,92.77564379999967,53549.34136368
2023-07-30,18:12:56.000,211,10974078,14845,0,1690740775,13088.111708129996,92.79679118999775,53549.264505360006
2023-07-30,18:12:57.000,211,10974082,14765,0,1690740776,13088.098235509991,92.77564379999967,53549.264505360006
2023-07-30,18:12:58.000,211,10974093,15125,0,1690740777,13088.259906949992,92.7192507600048,53549.3483508
2023-07-30,18:12:59.000,211,10974103,14845,0,1690740778,13088.307061120002,92.68400511000073,53549.32738944
2023-07-30,18:13:00.000,211,10974124,14725,0,1690740779,13088.320533739992,92.69105424000008,53549.30642808001
2023-07-30,18:13:01.000,211,10974077,14805,0,1690740780,13088.421578389993,92.69105424000008,53549.362325040005
2023-07-30,18:13:02.000,211,10974136,14805,0,1690740781,13088.394633149997,92.7051524999988,53549.3483508
2023-07-30,18:13:03.000,211,10974080,14645,0,1690740782,13088.394633149997,92.7051524999988,53549.34136368
2023-07-30,18:13:04.000,211,10974119,14885,0,1690740783,13088.414842079997,92.71220162999816,53549.36931216
2023-07-30,18:13:05.000,211,10974084,14765,0,1690740784,13088.468732560003,92.73334902000352,53549.418222
2023-07-30,18:13:06.000,211,10974082,14885,0,1690740785,13088.401369459993,92.72629989000416,53549.42520912001
2023-07-30,18:13:07.000,211,10974159,14685,0,1690740786,13088.347478980002,92.7544964100016,53549.35533792001
2023-07-30,18:13:08.000,211,10974078,14805,0,1690740787,13088.232961709997,92.79679118999775,53549.313415200006
2023-07-30,18:13:09.000,211,10974084,14765,0,1690740788,13088.199280159992,92.81088945000374,53549.33437656001
2023-07-30,18:13:10.000,211,10974110,15045,0,1690740789,13088.212752779997,92.8531842299999,53549.362325040005
2023-07-30,18:13:11.000,211,10974074,15005,0,1690740790,13088.212752779997,92.83908597000118,53549.36931216
2023-07-30,18:13:12.000,211,10974072,15205,0,1690740791,13088.206016470001,92.8179385800031,53549.47411896001
2023-07-30,18:13:13.000,211,10974114,14925,0,1690740792,13088.152125989996,92.81088945000374,53549.46713184
2023-07-30,18:13:14.000,211,10974085,14605,0,1690740793,13088.091499199996,92.78269292999903,53549.40424776001
2023-07-30,18:13:15.000,211,10974142,14885,0,1690740794,13088.111708129996,92.74744728000223,53549.45315760001
2023-07-30,18:13:16.000,211,10974142,14685,0,1690740795,13088.071290269996,92.69810336999944,53549.481106080006
2023-07-30,18:13:17.000,211,10974099,14645,0,1690740796,13088.037608719991,92.66990685000201,53549.50905456
2023-07-30,18:13:18.000,211,10974133,14925,0,1690740797,13088.010663479996,92.63466119999794,53549.418222
2023-07-30,18:13:19.000,211,10974115,15045,0,1690740798,13087.929827759996,92.54302250999899,53549.44617048
2023-07-30,18:13:20.000,211,10974152,14805,0,1690740799,13088.00392717,92.5077768600022,53549.44617048
2023-07-30,18:13:21.000,211,10974102,15125,0,1690740800,13088.0241361,92.43728556000133,53549.47411896001
2023-07-30,18:13:22.000,211,10974107,14685,0,1690740801,13088.0241361,92.40908904000389,53549.46713184
2023-07-30,18:13:23.000,211,10974112,15205,0,1690740802,13088.010663479996,92.36679426000046,53549.45315760001
2023-07-30,18:13:24.000,211,10974084,14925,0,1690740803,13087.98371824,92.33859774000302,53549.40424776001
2023-07-30,18:13:25.000,211,10974108,14565,0,1690740804,13088.04434503,92.30335208999895,53549.50905456
2023-07-30,18:13:26.000,211,10974099,14725,0,1690740805,13087.95677299999,92.35269600000174,53549.37629928
2023-07-30,18:13:27.000,211,10974099,14765,0,1690740806,13088.051081339996,92.28925383000023,53549.47411896001
2023-07-30,18:13:28.000,211,10974074,14685,0,1690740807,13088.084762890001,92.36679426000046,53549.4880932
2023-07-30,18:13:29.000,211,10974115,14845,0,1690740808,13088.131917059996,92.3244994800043,53549.49508032
2023-07-30,18:13:30.000,211,10974141,14845,0,1690740809,13088.199280159992,92.38794164999854,53549.4880932
2023-07-30,18:13:31.000,211,10974162,15005,0,1690740810,13088.199280159992,92.43023643000197,53549.51604168
2023-07-30,18:13:32.000,211,10974107,14885,0,1690740811,13088.165598610001,92.45138382000005,53549.432196240006
2023-07-30,18:13:33.000,211,10974091,14765,0,1690740812,13088.152125989996,92.52187512000091,53549.45315760001
2023-07-30,18:13:34.000,211,10974093,14845,0,1690740813,13088.125180750001,92.55007163999835,53549.460144720004
2023-07-30,18:13:35.000,211,10974061,14525,0,1690740814,13088.199280159992,92.6064646800005,53549.50206744001
2023-07-30,18:13:36.000,211,10974126,14845,0,1690740815,13088.165598610001,92.64171033000457,53549.50206744001
2023-07-30,18:13:37.000,211,10974107,14765,0,1690740816,13088.232961709997,92.6064646800005,53549.530015920005
2023-07-30,18:13:38.000,211,10974088,14725,0,1690740817,13088.179071229992,92.62056293999922,53549.55097728001
2023-07-30,18:13:39.000,211,10974055,15005,0,1690740818,13088.152125989996,92.6064646800005,53549.578925760004
2023-07-30,18:13:40.000,211,10974105,14645,0,1690740819,13088.0241361,92.64875946000393,53549.54399016
2023-07-30,18:13:41.000,211,10974125,14845,0,1690740820,13088.071290269996,92.64875946000393,53549.50905456
2023-07-30,18:13:42.000,211,10974093,14845,0,1690740821,13088.084762890001,92.64171033000457,53549.578925760004
2023-07-30,18:13:43.000,211,10974073,14765,0,1690740822,13088.0241361,92.5712190300037,53549.50206744001
2023-07-30,18:13:44.000,211,10974062,14965,0,1690740823,13088.084762890001,92.52187512000091,53549.599887120006
2023-07-30,18:13:45.000,211,10974089,15045,0,1690740824,13088.04434503,92.46548207999876,53549.60687424
2023-07-30,18:13:46.000,211,10974120,15005,0,1690740825,13088.030872409996,92.37384338999982,53549.50905456
2023-07-30,18:13:47.000,211,10974108,14885,0,1690740826,13087.950036689996,92.28220470000088,53549.52302880001
2023-07-30,18:13:48.000,211,10974125,15125,0,1690740827,13087.970245619996,92.22581165999873,53549.52302880001
2023-07-30,18:13:49.000,211,10974120,15005,0,1690740828,13087.98371824,92.19761514000129,53549.5579644
2023-07-30,18:13:50.000,211,10974124,14885,0,1690740829,13087.93656406999,92.05663253999955,53549.44617048
2023-07-30,18:13:51.000,211,10974107,14445,0,1690740830,13087.90288252,91.99319036999805,53549.44617048
2023-07-30,18:13:52.000,211,10974081,14525,0,1690740831,13088.037608719991,91.92269907000446,53549.56495152
2023-07-30,18:13:53.000,211,10974113,14925,0,1690740832,13087.97698192999,91.8663060300023,53549.58591288
2023-07-30,18:13:54.000,211,10974122,14685,0,1690740833,13088.00392717,91.78876560000208,53549.58591288
2023-07-30,18:13:55.000,211,10974112,14845,0,1690740834,13088.010663479996,91.767618210004,53549.51604168
2023-07-30,18:13:56.000,211,10974091,14605,0,1690740835,13087.97698192999,91.73942168999929,53549.5579644
2023-07-30,18:13:57.000,211,10974083,14805,0,1690740836,13087.88267359,91.71122517000185,53549.411234880004
2023-07-30,18:13:58.000,211,10974041,14685,0,1690740837,13087.84225573,91.69007778000378,53549.432196240006
2023-07-30,18:13:59.000,211,10974148,14885,0,1690740838,13087.87593727999,91.66188125999906,53549.44617048
2023-07-30,18:14:00.000,211,10974118,14725,0,1690740839,13087.86246466,91.66893038999842,53549.45315760001
2023-07-30,18:14:01.000,211,10974073,14885,0,1690740840,13087.848992039995,91.69007778000378,53549.42520912001
2023-07-30,18:14:02.000,211,10974075,14885,0,1690740841,13087.84225573,91.71122517000185,53549.43918336
2023-07-30,18:14:03.000,211,10974099,14725,0,1690740842,13087.808574179995,91.7041760400025,53549.45315760001
2023-07-30,18:14:04.000,211,10974073,14885,0,1690740843,13087.76142001,91.72532343000057,53549.36931216
2023-07-30,18:14:05.000,211,10974117,14765,0,1690740844,13087.70079322,91.74647081999865,53549.38328640001
2023-07-30,18:14:06.000,211,10974099,14845,0,1690740845,13087.74121108,91.71827430000121,53549.418222
2023-07-30,18:14:07.000,211,10974086,14605,0,1690740846,13087.71426583999,91.74647081999865,53549.432196240006
2023-07-30,18:14:08.000,211,10974059,15205,0,1690740847,13087.707529529995,91.78171647000272,53549.411234880004
2023-07-30,18:14:09.000,211,10974062,14885,0,1690740848,13087.687320599995,91.75351994999801,53549.38328640001
2023-07-30,18:14:10.000,211,10974119,14845,0,1690740849,13087.707529529995,91.71827430000121,53549.40424776001
2023-07-30,18:14:11.000,211,10974097,14925,0,1690740850,13087.67384797999,91.66893038999842,53549.37629928
2023-07-30,18:14:12.000,211,10974083,15125,0,1690740851,13087.667111669994,91.63368474000163,53549.37629928
2023-07-30,18:14:13.000,211,10974091,15005,0,1690740852,13087.66037536,91.61253735000355,53549.35533792001
2023-07-30,18:14:14.000,211,10974077,15045,0,1690740853,13087.57280332999,91.54204605000268,53549.362325040005
2023-07-30,18:14:15.000,211,10974090,14725,0,1690740854,13087.57280332999,91.49975126999925,53549.32738944
2023-07-30,18:14:16.000,211,10974092,15045,0,1690740855,13087.59301225999,91.4574564900031,53549.39726064
2023-07-30,18:14:17.000,211,10974119,14725,0,1690740856,13087.57280332999,91.37991606000287,53549.39726064
2023-07-30,18:14:18.000,211,10974096,14725,0,1690740857,13087.64016643,91.33057215000008,53549.36931216
2023-07-30,18:14:19.000,211,10974107,14685,0,1690740858,13087.539121779999,91.2459825900005,53549.32040232
2023-07-30,18:14:20.000,211,10974064,15045,0,1690740859,13087.566067019994,91.23188433000178,53549.32040232
2023-07-30,18:14:21.000,211,10974104,14805,0,1690740860,13087.626693809994,91.18958954999835,53549.3483508
2023-07-30,18:14:22.000,211,10974141,14965,0,1690740861,13087.64016643,91.14729477000219,53549.39027352
2023-07-30,18:14:23.000,211,10974109,15125,0,1690740862,13087.646902739994,91.10499998999876,53549.34136368
2023-07-30,18:14:24.000,211,10974078,14645,0,1690740863,13087.646902739994,91.05565608000325,53549.36931216
2023-07-30,18:14:25.000,211,10974111,14725,0,1690740864,13087.707529529995,90.97106652000366,53549.460144720004
2023-07-30,18:14:26.000,211,10974117,14725,0,1690740865,13087.74121108,90.9499191299983,53549.432196240006
2023-07-30,18:14:27.000,211,10974103,15085,0,1690740866,13087.69405690999,90.93582086999959,53549.39027352
2023-07-30,18:14:28.000,211,10974106,14725,0,1690740867,13087.646902739994,90.87942783000472,53549.33437656001
2023-07-30,18:14:29.000,211,10974097,14765,0,1690740868,13087.579539639999,90.88647696000407,53549.32040232
2023-07-30,18:14:30.000,211,10974086,15205,0,1690740869,13087.57280332999,90.90057522000279,53549.411234880004
2023-07-30,18:14:31.000,211,10974098,15045,0,1690740870,13087.55259439999,90.92172261000087,53549.38328640001
2023-07-30,18:14:32.000,211,10974096,14845,0,1690740871,13087.57280332999,90.90762435000215,53549.3483508
2023-07-30,18:14:33.000,211,10974060,14845,0,1690740872,13087.525649159994,90.91467348000151,53549.33437656001
2023-07-30,18:14:34.000,211,10974102,15045,0,1690740873,13087.505440229994,90.88647696000407,53549.32040232
2023-07-30,18:14:35.000,211,10974093,14765,0,1690740874,13087.478494989999,90.90057522000279,53549.34136368
2023-07-30,18:14:36.000,211,10974069,14885,0,1690740875,13087.465022369994,90.90057522000279,53549.37629928
2023-07-30,18:14:37.000,211,10974114,14845,0,1690740876,13087.417868199998,90.92877174000023,53549.3483508
2023-07-30,18:14:38.000,211,10974075,14805,0,1690740877,13087.411131889989,90.95696825999767,53549.2784796
2023-07-30,18:14:39.000,211,10974120,14725,0,1690740878,13087.363977719993,90.92172261000087,53549.32040232
2023-07-30,18:14:40.000,211,10974102,14845,0,1690740879,13087.411131889989,90.87942783000472,53549.32040232
2023-07-30,18:14:41.000,211,10974123,14845,0,1690740880,13087.384186649993,90.89352609000343,53549.32040232
2023-07-30,18:14:42.000,211,10974138,15125,0,1690740881,13087.411131889989,90.88647696000407,53549.362325040005
2023-07-30,18:14:43.000,211,10974109,14845,0,1690740882,13087.404395579993,90.86532956999872,53549.27149248
2023-07-30,18:14:44.000,211,10974091,14925,0,1690740883,13087.384186649993,90.85828043999936,53549.21559552001
2023-07-30,18:14:45.000,211,10974144,14885,0,1690740884,13087.303350929993,90.84418218000064,53549.145724320006
2023-07-30,18:14:46.000,211,10974110,14685,0,1690740885,13087.350505099988,90.83008392000193,53549.18764704001
2023-07-30,18:14:47.000,211,10974053,14765,0,1690740886,13087.390922959989,90.83008392000193,53549.25751824001
2023-07-30,18:14:48.000,211,10974086,14845,0,1690740887,13087.424604509994,90.81598566000321,53549.29944096
2023-07-30,18:14:49.000,211,10974128,15045,0,1690740888,13087.370714029988,90.80188740000449,53549.23655688001
2023-07-30,18:14:50.000,211,10974105,14965,0,1690740889,13087.377450339998,90.80188740000449,53549.243544000004
2023-07-30,18:14:51.000,211,10974145,15085,0,1690740890,13087.370714029988,90.80893653000385,53549.243544000004
2023-07-30,18:14:52.000,211,10974053,15005,0,1690740891,13087.343768789993,90.79483826999785,53549.23655688001
2023-07-30,18:14:53.000,211,10974076,14685,0,1690740892,13087.310087239988,90.76664175000042,53549.25053112
2023-07-30,18:14:54.000,211,10974123,14845,0,1690740893,13087.262933069993,90.72434697000426,53549.2784796
2023-07-30,18:14:55.000,211,10974075,14965,0,1690740894,13087.215778899998,90.73844523000298,53549.194634160005
2023-07-30,18:14:56.000,211,10974103,15285,0,1690740895,13087.276405689998,90.70319957999891,53549.27149248
2023-07-30,18:14:57.000,211,10974087,15045,0,1690740896,13087.222515209993,90.66795393000211,53549.25053112
2023-07-30,18:14:58.000,211,10974074,14925,0,1690740897,13087.195569969997,90.66090480000275,53549.23655688001
2023-07-30,18:14:59.000,211,10974144,15005,0,1690740898,13087.054107459997,90.69615044999955,53549.096814480006
2023-07-30,18:15:00.000,211,10974133,14685,0,1690740899,13087.067580080002,90.64680654000404,53549.15271144
2023-07-30,18:15:01.000,211,10974127,14965,0,1690740900,13087.060843769992,90.6538556700034,53549.20162128
2023-07-30,18:15:02.000,211,10974054,14765,0,1690740901,13087.040634839992,90.61861001999932,53549.27149248
2023-07-30,18:15:03.000,211,10974096,14765,0,1690740902,13086.980008049992,90.64680654000404,53549.21559552001
2023-07-30,18:15:04.000,211,10974072,14885,0,1690740903,13086.939590189992,90.68205219000083,53549.25751824001
2023-07-30,18:15:05.000,211,10974105,14805,0,1690740904,13087.020425909992,90.7172978400049,53549.292453840004
2023-07-30,18:15:06.000,211,10974073,14685,0,1690740905,13087.087789010002,90.66795393000211,53549.34136368
2023-07-30,18:15:07.000,211,10974144,14525,0,1690740906,13087.054107459997,90.68910132000019,53549.313415200006
2023-07-30,18:15:08.000,211,10974152,14885,0,1690740907,13087.054107459997,90.7172978400049,53549.25053112
2023-07-30,18:15:09.000,211,10974124,15005,0,1690740908,13086.973271739997,90.70319957999891,53549.22956976
2023-07-30,18:15:10.000,211,10974072,14965,0,1690740909,13086.953062809996,90.66795393000211,53549.20162128
2023-07-30,18:15:11.000,211,10974125,14965,0,1690740910,13086.980008049992,90.68205219000083,53549.23655688001
2023-07-30,18:15:12.000,211,10974107,14885,0,1690740911,13087.081052699992,90.68910132000019,53549.20162128
2023-07-30,18:15:13.000,211,10974088,15125,0,1690740912,13087.054107459997,90.68205219000083,53549.243544000004
2023-07-30,18:15:14.000,211,10974086,14685,0,1690740913,13087.121470559992,90.6538556700034,53549.194634160005
2023-07-30,18:15:15.000,211,10974134,14805,0,1690740914,13087.182097349993,90.66090480000275,53549.243544000004
2023-07-30,18:15:16.000,211,10974047,14485,0,1690740915,13087.209042590002,90.62565914999868,53549.25751824001
2023-07-30,18:15:17.000,211,10974074,15005,0,1690740916,13087.215778899998,90.64680654000404,53549.25751824001
2023-07-30,18:15:18.000,211,10974112,15005,0,1690740917,13087.256196759998,90.66090480000275,53549.243544000004
2023-07-30,18:15:19.000,211,10974110,14965,0,1690740918,13087.276405689998,90.64680654000404,53549.2784796
2023-07-30,18:15:20.000,211,10974114,14885,0,1690740919,13087.417868199998,90.64680654000404,53549.34136368
2023-07-30,18:15:21.000,211,10974081,14645,0,1690740920,13087.431340819989,90.68205219000083,53549.37629928
2023-07-30,18:15:22.000,211,10974135,14925,0,1690740921,13087.505440229994,90.68910132000019,53549.3483508
2023-07-30,18:15:23.000,211,10974148,15045,0,1690740922,13087.458286059998,90.66795393000211,53549.27149248
2023-07-30,18:15:24.000,211,10974063,14845,0,1690740923,13087.417868199998,90.66090480000275,53549.243544000004
2023-07-30,18:15:25.000,211,10974097,14885,0,1690740924,13087.444813439994,90.68205219000083,53549.25053112
2023-07-30,18:15:26.000,211,10974103,14885,0,1690740925,13087.458286059998,90.67500306000147,53549.32738944
2023-07-30,18:15:27.000,211,10974114,14965,0,1690740926,13087.505440229994,90.68205219000083,53549.3483508
2023-07-30,18:15:28.000,211,10974101,14765,0,1690740927,13087.512176539989,90.68910132000019,53549.32040232
2023-07-30,18:15:29.000,211,10974108,14885,0,1690740928,13087.485231299994,90.68205219000083,53549.37629928
2023-07-30,18:15:30.000,211,10974083,14845,0,1690740929,13087.55259439999,90.62565914999868,53549.432196240006
2023-07-30,18:15:31.000,211,10974135,14805,0,1690740930,13087.478494989999,90.62565914999868,53549.44617048
2023-07-30,18:15:32.000,211,10974101,14645,0,1690740931,13087.485231299994,90.6045117600006,53549.411234880004
2023-07-30,18:15:33.000,211,10974069,14845,0,1690740932,13087.444813439994,90.63975741000468,53549.411234880004
2023-07-30,18:15:34.000,211,10974050,15005,0,1690740933,13087.465022369994,90.58336437000253,53549.4880932
2023-07-30,18:15:35.000,211,10974115,14925,0,1690740934,13087.485231299994,90.57631524000317,53549.39726064
2023-07-30,18:15:36.000,211,10974114,15125,0,1690740935,13087.53238546999,90.5410695899991,53549.50206744001
2023-07-30,18:15:37.000,211,10974119,14925,0,1690740936,13087.579539639999,90.48467655000422,53549.411234880004
2023-07-30,18:15:38.000,211,10974109,15005,0,1690740937,13087.59301225999,90.45648002999951,53549.44617048
2023-07-30,18:15:39.000,211,10974124,14845,0,1690740938,13087.579539639999,90.35074308000185,53549.45315760001
2023-07-30,18:15:40.000,211,10974087,14925,0,1690740939,13087.59301225999,90.35074308000185,53549.481106080006
2023-07-30,18:15:41.000,211,10974111,14765,0,1690740940,13087.586275949994,90.25205526000354,53549.432196240006
2023-07-30,18:15:42.000,211,10974106,15085,0,1690740941,13087.606484879994,90.18156396000268,53549.45315760001
2023-07-30,18:15:43.000,211,10974077,15205,0,1690740942,13087.53238546999,90.10402353000245,53549.42520912001
2023-07-30,18:15:44.000,211,10974110,15045,0,1690740943,13087.586275949994,90.07582700999774,53549.4880932
2023-07-30,18:15:45.000,211,10974110,14805,0,1690740944,13087.53238546999,90.0123848400035,53549.42520912001
2023-07-30,18:15:46.000,211,10974129,14925,0,1690740945,13087.579539639999,89.96304093000072,53549.49508032
2023-07-30,18:15:47.000,211,10974084,14805,0,1690740946,13087.539121779999,89.97713918999943,53549.58591288
2023-07-30,18:15:48.000,211,10974079,14845,0,1690740947,13087.512176539989,89.97713918999943,53549.599887120006
2023-07-30,18:15:49.000,211,10974057,14725,0,1690740948,13087.444813439994,89.97009006000008,53549.53700304
2023-07-30,18:15:50.000,211,10974107,14965,0,1690740949,13087.465022369994,89.95599180000136,53549.4880932
2023-07-30,18:15:51.000,211,10974148,14885,0,1690740950,13087.53238546999,89.97009006000008,53549.54399016
2023-07-30,18:15:52.000,211,10974107,14845,0,1690740951,13087.566067019994,89.99828658000479,53549.58591288
2023-07-30,18:15:53.000,211,10974114,14525,0,1690740952,13087.53238546999,89.99828658000479,53549.52302880001
2023-07-30,18:15:54.000,211,10974144,14925,0,1690740953,13087.599748569999,90.00533571000415,53549.57193864001
2023-07-30,18:15:55.000,211,10974131,15045,0,1690740954,13087.61322118999,89.99828658000479,53549.5579644
2023-07-30,18:15:56.000,211,10974071,14805,0,1690740955,13087.6199575,90.01943397000286,53549.51604168
2023-07-30,18:15:57.000,211,10974073,15085,0,1690740956,13087.566067019994,90.04058136000094,53549.49508032
2023-07-30,18:15:58.000,211,10974107,15205,0,1690740957,13087.667111669994,90.05467961999966,53549.60687424
2023-07-30,18:15:59.000,211,10974066,14765,0,1690740958,13087.667111669994,90.03353223000158,53549.599887120006
2023-07-30,18:16:00.000,211,10974044,14725,0,1690740959,13087.687320599995,90.09697440000309,53549.599887120006
2023-07-30,18:16:01.000,211,10974123,14765,0,1690740960,13087.71426583999,90.12517092000053,53549.60687424
2023-07-30,18:16:02.000,211,10974101,15125,0,1690740961,13087.76142001,90.17451483000332,53549.66975832001
2023-07-30,18:16:03.000,211,10974116,14925,0,1690740962,13087.77489262999,90.17451483000332,53549.627835600004
2023-07-30,18:16:04.000,211,10974083,14605,0,1690740963,13087.75468369999,90.18861309000204,53549.61386136
2023-07-30,18:16:05.000,211,10974173,14925,0,1690740964,13087.72100215,90.20976048000011,53549.44617048
2023-07-30,18:16:06.000,211,10974134,14925,0,1690740965,13087.8220468,90.21680960999947,53549.51604168
2023-07-30,18:16:07.000,211,10974132,14645,0,1690740966,13087.88267359,90.1956622200014,53549.62084848001
2023-07-30,18:16:08.000,211,10974130,15245,0,1690740967,13087.87593727999,90.1956622200014,53549.62084848001
2023-07-30,18:16:09.000,211,10974140,14925,0,1690740968,13087.889409899995,90.15336743999796,53549.627835600004
2023-07-30,18:16:10.000,211,10974073,14925,0,1690740969,13087.869200969995,90.1604165700046,53549.68373256
2023-07-30,18:16:11.000,211,10974105,14885,0,1690740970,13087.86246466,90.13222004999989,53549.697706800005
2023-07-30,18:16:12.000,211,10974154,14685,0,1690740971,13087.81531048999,90.12517092000053,53549.69071968001
2023-07-30,18:16:13.000,211,10974121,14885,0,1690740972,13087.81531048999,90.12517092000053,53549.68373256
2023-07-30,18:16:14.000,211,10974120,15085,0,1690740973,13087.74121108,90.15336743999796,53549.627835600004
2023-07-30,18:16:15.000,211,10974114,14525,0,1690740974,13087.747947389995,90.1604165700046,53549.61386136
2023-07-30,18:16:16.000,211,10974126,14845,0,1690740975,13087.8220468,90.1463183099986,53549.71866816001
2023-07-30,18:16:17.000,211,10974137,14885,0,1690740976,13087.8220468,90.11812179000117,53549.70469392
2023-07-30,18:16:18.000,211,10974127,14965,0,1690740977,13087.83551941999,90.1463183099986,53549.746616640005
2023-07-30,18:16:19.000,211,10974102,14765,0,1690740978,13087.76142001,90.13222004999989,53549.69071968001
2023-07-30,18:16:20.000,211,10974125,14845,0,1690740979,13087.77489262999,90.1463183099986,53549.71866816001
2023-07-30,18:16:21.000,211,10974058,14965,0,1690740980,13087.76142001,90.15336743999796,53549.746616640005
2023-07-30,18:16:22.000,211,10974110,14845,0,1690740981,13087.77489262999,90.1463183099986,53549.746616640005
2023-07-30,18:16:23.000,211,10974113,14805,0,1690740982,13087.768156319995,90.16746570000396,53549.76059088001
2023-07-30,18:16:24.000,211,10974117,14645,0,1690740983,13087.80183787,90.1463183099986,53549.82347496
2023-07-30,18:16:25.000,211,10974123,14725,0,1690740984,13087.84225573,90.11812179000117,53549.816487840006
2023-07-30,18:16:26.000,211,10974091,14965,0,1690740985,13087.91635513999,90.12517092000053,53549.8723848
2023-07-30,18:16:27.000,211,10974147,15005,0,1690740986,13087.92309145,90.08992527000373,53549.865397680005
2023-07-30,18:16:28.000,211,10974071,15125,0,1690740987,13087.929827759996,90.05467961999966,53549.75360376
2023-07-30,18:16:29.000,211,10974122,14885,0,1690740988,13087.86246466,90.03353223000158,53549.6627712
2023-07-30,18:16:30.000,211,10974132,14765,0,1690740989,13087.93656406999,90.01943397000286,53549.66975832001
2023-07-30,18:16:31.000,211,10974066,14845,0,1690740990,13087.929827759996,89.97009006000008,53549.75360376
2023-07-30,18:16:32.000,211,10974098,15045,0,1690740991,13087.93656406999,90.04058136000094,53549.648796960006
2023-07-30,18:16:33.000,211,10974118,14845,0,1690740992,13088.017399789991,90.00533571000415,53549.88635904001
2023-07-30,18:16:34.000,211,10974083,14805,0,1690740993,13087.990454549996,89.97713918999943,53549.746616640005
2023-07-30,18:16:35.000,211,10974108,14845,0,1690740994,13088.04434503,89.96304093000072,53549.85841056001
2023-07-30,18:16:36.000,211,10974127,14685,0,1690740995,13088.030872409996,89.948942670002,53549.85841056001
2023-07-30,18:16:37.000,211,10974086,14965,0,1690740996,13088.030872409996,89.96304093000072,53549.8723848
2023-07-30,18:16:38.000,211,10974102,14685,0,1690740997,13088.010663479996,89.97713918999943,53549.80950072001
2023-07-30,18:16:39.000,211,10974109,14885,0,1690740998,13088.04434503,89.948942670002,53549.746616640005
2023-07-30,18:16:40.000,211,10974133,15005,0,1690740999,13088.111708129996,89.97009006000008,53549.97020448
2023-07-30,18:16:41.000,211,10974094,15125,0,1690741000,13088.098235509991,89.92779528000392,53549.95623024001
2023-07-30,18:16:42.000,211,10974111,14845,0,1690741001,13088.037608719991,89.95599180000136,53549.89334616
2023-07-30,18:16:43.000,211,10974106,15005,0,1690741002,13088.057817649991,89.94189354000264,53549.94924312
2023-07-30,18:16:44.000,211,10974142,14845,0,1690741003,13088.030872409996,89.95599180000136,53549.94924312
2023-07-30,18:16:45.000,211,10974150,15005,0,1690741004,13087.997190859991,89.948942670002,53549.92828176001
2023-07-30,18:16:46.000,211,10974105,14765,0,1690741005,13087.970245619996,89.94189354000264,53549.87937192
2023-07-30,18:16:47.000,211,10974087,14925,0,1690741006,13087.96350931,89.90664788999857,53549.89334616
2023-07-30,18:16:48.000,211,10974113,14725,0,1690741007,13088.04434503,89.87845137000113,53549.99116584
2023-07-30,18:16:49.000,211,10974092,15045,0,1690741008,13087.98371824,89.89254962999985,53549.97719160001
2023-07-30,18:16:50.000,211,10974059,15005,0,1690741009,13087.97698192999,89.86435311000241,53549.935268880006
2023-07-30,18:16:51.000,211,10974123,14925,0,1690741010,13088.017399789991,89.88550050000049,53549.963217360004
2023-07-30,18:16:52.000,211,10974072,15245,0,1690741011,13087.990454549996,89.89254962999985,53549.963217360004
2023-07-30,18:16:53.000,211,10974125,14845,0,1690741012,13087.97698192999,89.95599180000136,53549.942256
2023-07-30,18:16:54.000,211,10974103,14885,0,1690741013,13087.909618829995,89.948942670002,53549.85142344
2023-07-30,18:16:55.000,211,10974081,14805,0,1690741014,13087.93656406999,89.96304093000072,53549.83744920001
2023-07-30,18:16:56.000,211,10974145,14965,0,1690741015,13088.030872409996,89.99828658000479,53549.97020448
2023-07-30,18:16:57.000,211,10974182,14885,0,1690741016,13088.0241361,89.99123744999815,53549.97719160001
2023-07-30,18:16:58.000,211,10974133,14645,0,1690741017,13088.091499199996,90.08287614000437,53549.94924312
2023-07-30,18:16:59.000,211,10974126,14605,0,1690741018,13088.084762890001,90.05467961999966,53549.984178720006
2023-07-30,18:17:00.000,211,10974077,14845,0,1690741019,13088.104971820001,90.09697440000309,53549.92828176001
2023-07-30,18:17:01.000,211,10974089,14765,0,1690741020,13088.118444439991,90.1463183099986,53549.865397680005
2023-07-30,18:17:02.000,211,10974142,14845,0,1690741021,13088.158862299992,90.17451483000332,53549.95623024001
2023-07-30,18:17:03.000,211,10974114,14925,0,1690741022,13088.104971820001,90.22385873999883,53549.88635904001
2023-07-30,18:17:04.000,211,10974065,14965,0,1690741023,13088.158862299992,90.24500613000419,53549.92129464
2023-07-30,18:17:05.000,211,10974103,14845,0,1690741024,13088.185807540001,90.25205526000354,53549.942256
2023-07-30,18:17:06.000,211,10974118,15045,0,1690741025,13088.212752779997,90.28025178000098,53549.95623024001
2023-07-30,18:17:07.000,211,10974098,14885,0,1690741026,13088.219489089992,90.24500613000419,53550.033088560005
2023-07-30,18:17:08.000,211,10974087,14805,0,1690741027,13088.219489089992,90.27320265000162,53549.963217360004
2023-07-30,18:17:09.000,211,10974082,14925,0,1690741028,13088.179071229992,90.28025178000098,53549.963217360004
2023-07-30,18:17:10.000,211,10974142,14925,0,1690741029,13088.253170639997,90.26615352000226,53549.963217360004
2023-07-30,18:17:11.000,211,10974166,14885,0,1690741030,13088.334006359997,90.26615352000226,53550.033088560005
2023-07-30,18:17:12.000,211,10974096,15285,0,1690741031,13088.428314700002,90.2591043900029,53550.07501128001
2023-07-30,18:17:13.000,211,10974089,14685,0,1690741032,13088.374424219997,90.25205526000354,53550.0121272
2023-07-30,18:17:14.000,211,10974052,14885,0,1690741033,13088.307061120002,90.23090786999819,53549.90732040001
2023-07-30,18:17:15.000,211,10974153,14605,0,1690741034,13088.428314700002,90.16746570000396,53550.05404992001
2023-07-30,18:17:16.000,211,10974144,14845,0,1690741035,13088.448523630002,90.20976048000011,53550.09597264001
2023-07-30,18:17:17.000,211,10974084,14765,0,1690741036,13088.441787319993,90.15336743999796,53550.081998400005
2023-07-30,18:17:18.000,211,10974118,15045,0,1690741037,13088.354215289997,90.13926917999925,53549.95623024001
2023-07-30,18:17:19.000,211,10974103,14725,0,1690741038,13088.374424219997,90.08992527000373,53550.04007568
2023-07-30,18:17:20.000,211,10974077,14725,0,1690741039,13088.428314700002,90.10402353000245,53550.06103704
2023-07-30,18:17:21.000,211,10974072,14765,0,1690741040,13088.468732560003,90.04058136000094,53550.12392112001
2023-07-30,18:17:22.000,211,10974120,14925,0,1690741041,13088.414842079997,90.0476304900003,53550.08898552
2023-07-30,18:17:23.000,211,10974146,14845,0,1690741042,13088.394633149997,90.00533571000415,53550.130908240004
2023-07-30,18:17:24.000,211,10974157,14725,0,1690741043,13088.408105770002,89.96304093000072,53550.10994688
2023-07-30,18:17:25.000,211,10974079,14845,0,1690741044,13088.401369459993,89.90664788999857,53550.102959760006
2023-07-30,18:17:26.000,211,10974154,14605,0,1690741045,13088.367687910002,89.92074615000456,53550.04007568
2023-07-30,18:17:27.000,211,10974098,14885,0,1690741046,13088.347478980002,89.85730398000305,53550.0470628
2023-07-30,18:17:28.000,211,10974036,14645,0,1690741047,13088.367687910002,89.80796007000026,53550.130908240004
2023-07-30,18:17:29.000,211,10974148,15045,0,1690741048,13088.347478980002,89.77976355000283,53550.15885672
2023-07-30,18:17:30.000,211,10974097,14525,0,1690741049,13088.307061120002,89.76566529000411,53550.14488248001
2023-07-30,18:17:31.000,211,10974085,15045,0,1690741050,13088.206016470001,89.74451789999875,53550.07501128001
2023-07-30,18:17:32.000,211,10974091,14885,0,1690741051,13088.206016470001,89.71632138000132,53550.130908240004
2023-07-30,18:17:33.000,211,10974132,14605,0,1690741052,13088.165598610001,89.65287920999981,53550.116934
2023-07-30,18:17:34.000,211,10974078,15045,0,1690741053,13088.125180750001,89.65287920999981,53550.09597264001
2023-07-30,18:17:35.000,211,10974091,14645,0,1690741054,13088.185807540001,89.59648616999766,53550.17283096001
2023-07-30,18:17:36.000,211,10974055,14805,0,1690741055,13088.145389680001,89.56124052000087,53550.12392112001
2023-07-30,18:17:37.000,211,10974055,14925,0,1690741056,13088.185807540001,89.56124052000087,53550.08898552
2023-07-30,18:17:38.000,211,10974076,14965,0,1690741057,13088.145389680001,89.54714226000215,53549.97719160001
2023-07-30,18:17:39.000,211,10974070,14925,0,1690741058,13088.219489089992,89.54009313000279,53550.04007568
2023-07-30,18:17:40.000,211,10974045,14805,0,1690741059,13088.246434330002,89.52599487000407,53550.08898552
2023-07-30,18:17:41.000,211,10974129,14885,0,1690741060,13088.280115879992,89.51894574000471,53550.081998400005
2023-07-30,18:17:42.000,211,10974128,15045,0,1690741061,13088.334006359997,89.51894574000471,53550.13789536
2023-07-30,18:17:43.000,211,10974082,14845,0,1690741062,13088.286852190002,89.5541913900015,53550.08898552
2023-07-30,18:17:44.000,211,10974100,15005,0,1690741063,13088.340742669992,89.54714226000215,53550.102959760006
2023-07-30,18:17:45.000,211,10974147,15045,0,1690741064,13088.394633149997,89.54714226000215,53550.19379232001
2023-07-30,18:17:46.000,211,10974082,14725,0,1690741065,13088.354215289997,89.53304400000343,53550.200779440005
2023-07-30,18:17:47.000,211,10974117,15165,0,1690741066,13088.307061120002,89.52599487000407,53550.22872792
2023-07-30,18:17:48.000,211,10974126,14845,0,1690741067,13088.206016470001,89.56828965000022,53550.102959760006
2023-07-30,18:17:49.000,211,10974105,14925,0,1690741068,13088.172334919997,89.5894370399983,53550.09597264001
2023-07-30,18:17:50.000,211,10974147,14805,0,1690741069,13088.172334919997,89.61763356000301,53550.13789536
2023-07-30,18:17:51.000,211,10974125,14805,0,1690741070,13088.078026579991,89.63878095000109,53550.19379232001
2023-07-30,18:17:52.000,211,10974089,14925,0,1690741071,13088.04434503,89.64583008000045,53550.23571504
2023-07-30,18:17:53.000,211,10974098,14805,0,1690741072,13087.90288252,89.67402659999789,53550.200779440005
2023-07-30,18:17:54.000,211,10974098,14965,0,1690741073,13087.747947389995,89.66697746999853,53550.1868052
2023-07-30,18:17:55.000,211,10974119,15005,0,1690741074,13087.73447476999,89.71632138000132,53550.21475368
2023-07-30,18:17:56.000,211,10974114,14885,0,1690741075,13087.6199575,89.77976355000283,53550.1868052
2023-07-30,18:17:57.000,211,10974097,14765,0,1690741076,13087.57280332999,89.71632138000132,53550.13789536
2023-07-30,18:17:58.000,211,10974088,14885,0,1690741077,13087.431340819989,89.77976355000283,53550.07501128001
2023-07-30,18:17:59.000,211,10974119,14845,0,1690741078,13087.444813439994,89.81500919999962,53550.0470628
2023-07-30,18:18:00.000,211,10974121,14765,0,1690741079,13087.451549749989,89.87140224000177,53550.06802416
2023-07-30,18:18:01.000,211,10974119,14645,0,1690741080,13087.438077129998,89.82205832999898,53550.09597264001
2023-07-30,18:18:02.000,211,10974037,15005,0,1690741081,13087.411131889989,89.84320572000433,53550.081998400005
2023-07-30,18:18:03.000,211,10974117,14805,0,1690741082,13087.370714029988,89.80796007000026,53550.04007568
2023-07-30,18:18:04.000,211,10974175,14645,0,1690741083,13087.370714029988,89.80796007000026,53549.94924312
2023-07-30,18:18:05.000,211,10974077,14845,0,1690741084,13087.343768789993,89.75861616000475,53549.92828176001
2023-07-30,18:18:06.000,211,10974129,14645,0,1690741085,13087.330296169988,89.75861616000475,53549.97719160001
2023-07-30,18:18:07.000,211,10974047,14845,0,1690741086,13087.303350929993,89.74451789999875,53549.97020448
2023-07-30,18:18:08.000,211,10974110,14925,0,1690741087,13087.296614619998,89.75861616000475,53549.95623024001
2023-07-30,18:18:09.000,211,10974087,14685,0,1690741088,13087.323559859993,89.71632138000132,53549.984178720006
2023-07-30,18:18:10.000,211,10974068,15125,0,1690741089,13087.303350929993,89.69517399000324,53549.94924312
2023-07-30,18:18:11.000,211,10974097,14565,0,1690741090,13087.229251520002,89.71632138000132,53549.963217360004
2023-07-30,18:18:12.000,211,10974056,14845,0,1690741091,13087.202306279993,89.73041964000004,53549.90033328
2023-07-30,18:18:13.000,211,10974086,15125,0,1690741092,13087.175361039997,89.7374687699994,53549.85841056001
2023-07-30,18:18:14.000,211,10974159,14965,0,1690741093,13087.094525319997,89.7374687699994,53549.85841056001
2023-07-30,18:18:15.000,211,10974112,14965,0,1690741094,13087.081052699992,89.77976355000283,53549.82347496
2023-07-30,18:18:16.000,211,10974141,15045,0,1690741095,13087.107997940002,89.82205832999898,53549.92828176001
2023-07-30,18:18:17.000,211,10974096,15165,0,1690741096,13087.161888419992,89.76566529000411,53549.95623024001
2023-07-30,18:18:18.000,211,10974072,15085,0,1690741097,13087.101261629992,89.75156702999811,53549.92828176001
2023-07-30,18:18:19.000,211,10974091,14805,0,1690741098,13087.020425909992,89.75861616000475,53549.83046208
2023-07-30,18:18:20.000,211,10974112,14845,0,1690741099,13087.060843769992,89.68812486000388,53549.83744920001
2023-07-30,18:18:21.000,211,10974103,14605,0,1690741100,13087.060843769992,89.71632138000132,53549.83046208
2023-07-30,18:18:22.000,211,10974143,14885,0,1690741101,13087.000216979992,89.67402659999789,53549.85142344
2023-07-30,18:18:23.000,211,10974108,14845,0,1690741102,13086.919381259991,89.62468269000237,53549.75360376
2023-07-30,18:18:24.000,211,10974125,14685,0,1690741103,13086.939590189992,89.6035353000043,53549.87937192
2023-07-30,18:18:25.000,211,10974164,14845,0,1690741104,13086.926117570001,89.62468269000237,53549.914307520005
2023-07-30,18:18:26.000,211,10974126,14765,0,1690741105,13086.82507292,89.5894370399983,53549.83046208
2023-07-30,18:18:27.000,211,10974097,14845,0,1690741106,13086.791391369996,89.61763356000301,53549.85142344
2023-07-30,18:18:28.000,211,10974159,14685,0,1690741107,13086.73750088999,89.58238790999894,53549.84443632
2023-07-30,18:18:29.000,211,10974088,14845,0,1690741108,13086.690346719995,89.6035353000043,53549.795526480004
2023-07-30,18:18:30.000,211,10974088,14685,0,1690741109,13086.64319255,89.61763356000301,53549.697706800005
2023-07-30,18:18:31.000,211,10974092,14805,0,1690741110,13086.569093139995,89.62468269000237,53549.67674544
2023-07-30,18:18:32.000,211,10974118,14485,0,1690741111,13086.55562051999,89.65992833999917,53549.80950072001
2023-07-30,18:18:33.000,211,10974107,14965,0,1690741112,13086.48152111,89.66697746999853,53549.795526480004
2023-07-30,18:18:34.000,211,10974119,15085,0,1690741113,13086.39394907999,89.73041964000004,53549.78853936001
2023-07-30,18:18:35.000,211,10974156,14925,0,1690741114,13086.346794909994,89.75156702999811,53549.816487840006
2023-07-30,18:18:36.000,211,10974078,14965,0,1690741115,13086.265959189994,89.80796007000026,53549.697706800005
2023-07-30,18:18:37.000,211,10974086,14965,0,1690741116,13086.225541329994,89.87140224000177,53549.70469392
2023-07-30,18:18:38.000,211,10974101,14725,0,1690741117,13086.104287749993,89.90664788999857,53549.648796960006
2023-07-30,18:18:39.000,211,10974117,14725,0,1690741118,13086.036924649998,89.9841883199988,53549.62084848001
2023-07-30,18:18:40.000,211,10974047,14805,0,1690741119,13086.097551439998,90.03353223000158,53549.78155224
2023-07-30,18:18:41.000,211,10974111,14885,0,1690741120,13086.063869889993,90.08992527000373,53549.65578408
2023-07-30,18:18:42.000,211,10974121,15165,0,1690741121,13086.036924649998,90.1604165700046,53549.59290000001
2023-07-30,18:18:43.000,211,10974108,14845,0,1690741122,13086.009979410002,90.20271135000075,53549.56495152
2023-07-30,18:18:44.000,211,10974114,14845,0,1690741123,13085.929143690002,90.28025178000098,53549.52302880001
2023-07-30,18:18:45.000,211,10974152,14725,0,1690741124,13085.908934760002,90.30139916999906,53549.481106080006
2023-07-30,18:18:46.000,211,10974121,14965,0,1690741125,13085.942616309992,90.34369395000249,53549.43918336
2023-07-30,18:18:47.000,211,10974095,14885,0,1690741126,13086.036924649998,90.37189046999993,53549.54399016
2023-07-30,18:18:48.000,211,10974084,14645,0,1690741127,13086.090815129988,90.35779221000121,53549.51604168
2023-07-30,18:18:49.000,211,10974117,14485,0,1690741128,13086.111024059988,90.32959569000377,53549.45315760001
2023-07-30,18:18:50.000,211,10974123,15045,0,1690741129,13086.124496679993,90.34369395000249,53549.39726064
2023-07-30,18:18:51.000,211,10974142,14685,0,1690741130,13086.158178229998,90.30844829999842,53549.50206744001
2023-07-30,18:18:52.000,211,10974064,15005,0,1690741131,13086.198596089998,90.28730091000034,53549.42520912001
2023-07-30,18:18:53.000,211,10974146,15045,0,1690741132,13086.198596089998,90.23795700000483,53549.38328640001
2023-07-30,18:18:54.000,211,10974129,15205,0,1690741133,13086.137969299998,90.23795700000483,53549.3483508
2023-07-30,18:18:55.000,211,10974141,15005,0,1690741134,13086.097551439998,90.23795700000483,53549.38328640001
2023-07-30,18:18:56.000,211,10974128,14965,0,1690741135,13086.131232989988,90.18156396000268,53549.37629928
2023-07-30,18:18:57.000,211,10974081,14765,0,1690741136,13086.151441919988,90.16746570000396,53549.36931216
2023-07-30,18:18:58.000,211,10974082,15085,0,1690741137,13086.158178229998,90.1604165700046,53549.36931216
2023-07-30,18:18:59.000,211,10974057,15005,0,1690741138,13086.090815129988,90.16746570000396,53549.27149248
2023-07-30,18:19:00.000,211,10974075,14605,0,1690741139,13086.111024059988,90.15336743999796,53549.25751824001
2023-07-30,18:19:01.000,211,10974060,14925,0,1690741140,13086.164914539993,90.1604165700046,53549.33437656001
2023-07-30,18:19:02.000,211,10974131,14765,0,1690741141,13086.117760369998,90.11812179000117,53549.32040232
2023-07-30,18:19:03.000,211,10974043,14645,0,1690741142,13086.144705609993,90.16746570000396,53549.30642808001
2023-07-30,18:19:04.000,211,10974133,14925,0,1690741143,13086.178387159998,90.1463183099986,53549.32040232
2023-07-30,18:19:05.000,211,10974109,15085,0,1690741144,13086.232277639989,90.09697440000309,53549.313415200006
2023-07-30,18:19:06.000,211,10974110,14805,0,1690741145,13086.292904429989,90.08992527000373,53549.35533792001
2023-07-30,18:19:07.000,211,10974088,14885,0,1690741146,13086.313113359989,90.06172874999902,53549.36931216
2023-07-30,18:19:08.000,211,10974067,14805,0,1690741147,13086.225541329994,90.04058136000094,53549.27149248
2023-07-30,18:19:09.000,211,10974069,15005,0,1690741148,13086.292904429989,90.01943397000286,53549.22258264
2023-07-30,18:19:10.000,211,10974105,14805,0,1690741149,13086.319849669999,90.0123848400035,53549.32040232
2023-07-30,18:19:11.000,211,10974099,14845,0,1690741150,13086.306377049994,90.0123848400035,53549.264505360006
2023-07-30,18:19:12.000,211,10974100,15245,0,1690741151,13086.33332228999,89.91369701999793,53549.3483508
2023-07-30,18:19:13.000,211,10974071,14765,0,1690741152,13086.35353121999,89.92779528000392,53549.25053112
2023-07-30,18:19:14.000,211,10974082,14845,0,1690741153,13086.33332228999,89.89959875999921,53549.22258264
2023-07-30,18:19:15.000,211,10974104,15165,0,1690741154,13086.360267529999,89.88550050000049,53549.32040232
2023-07-30,18:19:16.000,211,10974103,14845,0,1690741155,13086.447839559994,89.8502548500037,53549.2784796
2023-07-30,18:19:17.000,211,10974098,14845,0,1690741156,13086.44110325,89.87845137000113,53549.313415200006
2023-07-30,18:19:18.000,211,10974067,14845,0,1690741157,13086.46131218,89.81500919999962,53549.30642808001
2023-07-30,18:19:19.000,211,10974168,14685,0,1690741158,13086.49499372999,89.86435311000241,53549.29944096
2023-07-30,18:19:20.000,211,10974084,14965,0,1690741159,13086.68361041,89.8361565899977,53549.42520912001
2023-07-30,18:19:21.000,211,10974113,15005,0,1690741160,13086.730764579996,89.8361565899977,53549.39726064
2023-07-30,18:19:22.000,211,10974120,14645,0,1690741161,13086.858754469991,89.75156702999811,53549.40424776001
2023-07-30,18:19:23.000,211,10974076,15085,0,1690741162,13086.852018159996,89.75861616000475,53549.36931216
2023-07-30,18:19:24.000,211,10974129,14685,0,1690741163,13086.84528185,89.7374687699994,53549.32738944
2023-07-30,18:19:25.000,211,10974075,15045,0,1690741164,13086.878963399991,89.7022231200026,53549.37629928
2023-07-30,18:19:26.000,211,10974140,15165,0,1690741165,13086.939590189992,89.63173182000173,53549.418222
2023-07-30,18:19:27.000,211,10974131,14845,0,1690741166,13086.919381259991,89.64583008000045,53549.38328640001
2023-07-30,18:19:28.000,211,10974059,14765,0,1690741167,13086.946326500001,89.6035353000043,53549.432196240006
2023-07-30,18:19:29.000,211,10974090,14645,0,1690741168,13086.939590189992,89.54009313000279,53549.37629928
2023-07-30,18:19:30.000,211,10974086,14885,0,1690741169,13087.000216979992,89.52599487000407,53549.50206744001
2023-07-30,18:19:31.000,211,10974063,14885,0,1690741170,13086.966535430001,89.54714226000215,53549.44617048
2023-07-30,18:19:32.000,211,10974163,14965,0,1690741171,13086.980008049992,89.50484747999872,53549.49508032
2023-07-30,18:19:33.000,211,10974083,15125,0,1690741172,13087.033898529997,89.51189660999808,53549.4880932
2023-07-30,18:19:34.000,211,10974129,14605,0,1690741173,13086.973271739997,89.49074922,53549.46713184
2023-07-30,18:19:35.000,211,10974128,14925,0,1690741174,13087.067580080002,89.46255270000256,53549.418222
2023-07-30,18:19:36.000,211,10974077,14925,0,1690741175,13087.215778899998,89.36386488000426,53549.578925760004
2023-07-30,18:19:37.000,211,10974132,14525,0,1690741176,13087.262933069993,89.3568157500049,53549.53700304
2023-07-30,18:19:38.000,211,10974094,14645,0,1690741177,13087.337032479998,89.30747184000211,53549.578925760004
2023-07-30,18:19:39.000,211,10974049,14685,0,1690741178,13087.357241409998,89.30747184000211,53549.530015920005
2023-07-30,18:19:40.000,211,10974124,14885,0,1690741179,13087.417868199998,89.2087840200038,53549.58591288
2023-07-30,18:19:41.000,211,10974084,14925,0,1690741180,13087.465022369994,89.21583315000316,53549.5579644
2023-07-30,18:19:42.000,211,10974130,14805,0,1690741181,13087.53238546999,89.13829272000294,53549.599887120006
2023-07-30,18:19:43.000,211,10974091,14845,0,1690741182,13087.566067019994,89.13829272000294,53549.599887120006
2023-07-30,18:19:44.000,211,10974093,14845,0,1690741183,13087.6199575,89.07485055000143,53549.69071968001
2023-07-30,18:19:45.000,211,10974092,15045,0,1690741184,13087.63343011999,89.06075229000271,53549.73962952001
2023-07-30,18:19:46.000,211,10974129,14885,0,1690741185,13087.63343011999,88.97616273000313,53549.67674544
2023-07-30,18:19:47.000,211,10974101,14845,0,1690741186,13087.559330709999,88.8986223000029,53549.71168104
2023-07-30,18:19:48.000,211,10974133,14805,0,1690741187,13087.539121779999,88.84222926000075,53549.627835600004
2023-07-30,18:19:49.000,211,10974111,14645,0,1690741188,13087.525649159994,88.83518013000139,53549.66975832001
2023-07-30,18:19:50.000,211,10974115,14965,0,1690741189,13087.566067019994,88.7505905700018,53549.68373256
2023-07-30,18:19:51.000,211,10974052,14765,0,1690741190,13087.545858089994,88.73649231000309,53549.78155224
2023-07-30,18:19:52.000,211,10974099,15085,0,1690741191,13087.61322118999,88.67305014000158,53549.88635904001
2023-07-30,18:19:53.000,211,10974093,15045,0,1690741192,13087.545858089994,88.71534491999773,53549.77456512
2023-07-30,18:19:54.000,211,10974088,14805,0,1690741193,13087.505440229994,88.64485362000414,53549.795526480004
2023-07-30,18:19:55.000,211,10974081,15045,0,1690741194,13087.498703919999,88.63780449000478,53549.83744920001
2023-07-30,18:19:56.000,211,10974073,14885,0,1690741195,13087.417868199998,88.62370622999879,53549.78155224
2023-07-30,18:19:57.000,211,10974123,14965,0,1690741196,13087.337032479998,88.65895188000286,53549.85841056001
2023-07-30,18:19:58.000,211,10974133,14885,0,1690741197,13087.262933069993,88.63075535999815,53549.865397680005
2023-07-30,18:19:59.000,211,10974110,14525,0,1690741198,13087.161888419992,88.70829578999837,53549.84443632
2023-07-30,18:20:00.000,211,10974124,14645,0,1690741199,13087.182097349993,88.69419752999966,53549.94924312
2023-07-30,18:20:01.000,211,10974094,14925,0,1690741200,13087.081052699992,88.72944318000373,53549.92129464
2023-07-30,18:20:02.000,211,10974087,15005,0,1690741201,13087.020425909992,88.77173795999988,53549.90732040001
2023-07-30,18:20:03.000,211,10974106,14845,0,1690741202,13086.946326500001,88.84222926000075,53549.865397680005
2023-07-30,18:20:04.000,211,10974127,14805,0,1690741203,13086.838545539991,88.92681882000034,53549.83046208
2023-07-30,18:20:05.000,211,10974031,14965,0,1690741204,13086.818336609991,89.02550663999864,53549.83744920001
2023-07-30,18:20:06.000,211,10974083,14845,0,1690741205,13086.777918749991,88.9973101200012,53549.89334616
2023-07-30,18:20:07.000,211,10974100,14885,0,1690741206,13086.69708302999,89.06780142000207,53549.85142344
2023-07-30,18:20:08.000,211,10974109,14765,0,1690741207,13086.61624730999,89.11714533000486,53549.78853936001
2023-07-30,18:20:09.000,211,10974146,15125,0,1690741208,13086.56235683,89.15944011000101,53549.75360376
2023-07-30,18:20:10.000,211,10974106,14725,0,1690741209,13086.488257419995,89.19468575999781,53549.76059088001
2023-07-30,18:20:11.000,211,10974047,14845,0,1690741210,13086.488257419995,89.25812792999932,53549.84443632
2023-07-30,18:20:12.000,211,10974109,14805,0,1690741211,13086.427630629994,89.30747184000211,53549.816487840006
2023-07-30,18:20:13.000,211,10974166,15005,0,1690741212,13086.360267529999,89.32861923000019,53549.75360376
2023-07-30,18:20:14.000,211,10974089,15205,0,1690741213,13086.33332228999,89.3568157500049,53549.78155224
2023-07-30,18:20:15.000,211,10974116,14645,0,1690741214,13086.35353121999,89.40615966000041,53549.77456512
2023-07-30,18:20:16.000,211,10974146,15205,0,1690741215,13086.37374014999,89.40615966000041,53549.78853936001
2023-07-30,18:20:17.000,211,10974115,15085,0,1690741216,13086.33332228999,89.42730704999849,53549.767578000006
2023-07-30,18:20:18.000,211,10974108,14925,0,1690741217,13086.346794909994,89.3920614000017,53549.697706800005
2023-07-30,18:20:19.000,211,10974099,14485,0,1690741218,13086.360267529999,89.40615966000041,53549.69071968001
2023-07-30,18:20:20.000,211,10974144,15085,0,1690741219,13086.340058599999,89.37091401000362,53549.6627712
2023-07-30,18:20:21.000,211,10974123,14485,0,1690741220,13086.292904429989,89.38501227000233,53549.648796960006
2023-07-30,18:20:22.000,211,10974063,14805,0,1690741221,13086.367003839994,89.37796314000298,53549.59290000001
2023-07-30,18:20:23.000,211,10974118,14845,0,1690741222,13086.387212769994,89.36386488000426,53549.578925760004
2023-07-30,18:20:24.000,211,10974129,14845,0,1690741223,13086.468048489995,89.30747184000211,53549.5579644
2023-07-30,18:20:25.000,211,10974135,14965,0,1690741224,13086.508466349995,89.30747184000211,53549.57193864001
2023-07-30,18:20:26.000,211,10974064,14885,0,1690741225,13086.58256576,89.28632445000403,53549.55097728001
2023-07-30,18:20:27.000,211,10974115,15085,0,1690741226,13086.548884209995,89.25812792999932,53549.578925760004
2023-07-30,18:20:28.000,211,10974133,14485,0,1690741227,13086.58256576,89.21583315000316,53549.481106080006
2023-07-30,18:20:29.000,211,10974087,14765,0,1690741228,13086.569093139995,89.22993141000188,53549.4880932
2023-07-30,18:20:30.000,211,10974075,14925,0,1690741229,13086.66340148,89.16648924000037,53549.55097728001
2023-07-30,18:20:31.000,211,10974085,15005,0,1690741230,13086.68361041,89.1453418500023,53549.59290000001
2023-07-30,18:20:32.000,211,10974099,14845,0,1690741231,13086.7442372,89.11009619999822,53549.53700304
2023-07-30,18:20:33.000,211,10974084,14525,0,1690741232,13086.730764579996,89.07485055000143,53549.53700304
2023-07-30,18:20:34.000,211,10974061,14765,0,1690741233,13086.73750088999,89.05370316000335,53549.49508032
2023-07-30,18:20:35.000,211,10974084,14485,0,1690741234,13086.771182439996,89.06075229000271,53549.578925760004
2023-07-30,18:20:36.000,211,10974079,14405,0,1690741235,13086.798127679991,89.032555769998,53549.51604168
2023-07-30,18:20:37.000,211,10974129,14965,0,1690741236,13086.771182439996,89.01140837999992,53549.5579644
2023-07-30,18:20:38.000,211,10974067,14845,0,1690741237,13086.865490780001,89.00435925000056,53549.60687424
2023-07-30,18:20:39.000,211,10974096,14885,0,1690741238,13086.82507292,89.03960490000463,53549.52302880001
2023-07-30,18:20:40.000,211,10974104,14845,0,1690741239,13086.912644949996,89.02550663999864,53549.47411896001
2023-07-30,18:20:41.000,211,10974087,14765,0,1690741240,13086.993480669997,88.99026099000184,53549.54399016
2023-07-30,18:20:42.000,211,10974061,15285,0,1690741241,13087.027162220002,88.99026099000184,53549.599887120006
2023-07-30,18:20:43.000,211,10974075,14565,0,1690741242,13086.959799119992,89.01140837999992,53549.53700304
2023-07-30,18:20:44.000,211,10974102,15045,0,1690741243,13086.986744360001,88.96911360000377,53549.50206744001
2023-07-30,18:20:45.000,211,10974076,14925,0,1690741244,13087.020425909992,88.98321186000248,53549.57193864001
2023-07-30,18:20:46.000,211,10974076,14845,0,1690741245,13087.000216979992,88.95501533999777,53549.578925760004
2023-07-30,18:20:47.000,211,10974070,15205,0,1690741246,13087.000216979992,88.98321186000248,53549.57193864001
2023-07-30,18:20:48.000,211,10974085,15205,0,1690741247,13087.006953290002,88.94796620999841,53549.53700304
2023-07-30,18:20:49.000,211,10974125,14885,0,1690741248,13087.047371150002,88.8986223000029,53549.627835600004
2023-07-30,18:20:50.000,211,10974099,14805,0,1690741249,13087.094525319997,88.84927839000011,53549.7326424
2023-07-30,18:20:51.000,211,10974094,15205,0,1690741250,13087.020425909992,88.84222926000075,53549.71866816001
2023-07-30,18:20:52.000,211,10974100,14365,0,1690741251,13087.020425909992,88.80698361000395,53549.71866816001
2023-07-30,18:20:53.000,211,10974139,14925,0,1690741252,13086.905908640001,88.81403274000331,53549.68373256
2023-07-30,18:20:54.000,211,10974147,14845,0,1690741253,13086.926117570001,88.7505905700018,53549.64180984001
2023-07-30,18:20:55.000,211,10974088,14765,0,1690741254,13086.932853879996,88.7505905700018,53549.767578000006
2023-07-30,18:20:56.000,211,10974044,14885,0,1690741255,13086.993480669997,88.70829578999837,53549.83046208
2023-07-30,18:20:57.000,211,10974131,14485,0,1690741256,13086.966535430001,88.72944318000373,53549.76059088001
2023-07-30,18:20:58.000,211,10974097,14685,0,1690741257,13086.905908640001,88.70124665999901,53549.77456512
2023-07-30,18:20:59.000,211,10974066,14685,0,1690741258,13086.946326500001,88.70124665999901,53549.83046208
2023-07-30,18:21:00.000,211,10974086,14805,0,1690741259,13086.980008049992,88.69419752999966,53549.80950072001
2023-07-30,18:21:01.000,211,10974090,14805,0,1690741260,13087.000216979992,88.70829578999837,53549.8025136
2023-07-30,18:21:02.000,211,10974131,14885,0,1690741261,13087.033898529997,88.64485362000414,53549.8723848
2023-07-30,18:21:03.000,211,10974062,14885,0,1690741262,13087.027162220002,88.64485362000414,53549.80950072001
2023-07-30,18:21:04.000,211,10974073,15285,0,1690741263,13087.087789010002,88.63075535999815,53549.80950072001
2023-07-30,18:21:05.000,211,10974059,14845,0,1690741264,13087.094525319997,88.57436232000327,53549.8723848
2023-07-30,18:21:06.000,211,10974064,14845,0,1690741265,13087.101261629992,88.57436232000327,53549.914307520005
2023-07-30,18:21:07.000,211,10974105,14725,0,1690741266,13087.094525319997,88.58846058000199,53549.92828176001
2023-07-30,18:21:08.000,211,10974060,14685,0,1690741267,13087.067580080002,88.58141145000263,53549.85142344
2023-07-30,18:21:09.000,211,10974108,14965,0,1690741268,13087.128206870002,88.58141145000263,53549.935268880006
2023-07-30,18:21:10.000,211,10974176,15045,0,1690741269,13087.215778899998,88.52501841000048,53549.90732040001
2023-07-30,18:21:11.000,211,10974122,14685,0,1690741270,13087.249460450003,88.5038710200024,53549.99815296
2023-07-30,18:21:12.000,211,10974073,14845,0,1690741271,13087.350505099988,88.51796928000113,53549.99815296
2023-07-30,18:21:13.000,211,10974101,14645,0,1690741272,13087.316823549998,88.51796928000113,53549.95623024001
2023-07-30,18:21:14.000,211,10974094,15005,0,1690741273,13087.404395579993,88.49682189000305,53549.942256
2023-07-30,18:21:15.000,211,10974090,14885,0,1690741274,13087.478494989999,88.4756744999977,53550.0121272
2023-07-30,18:21:16.000,211,10974093,15045,0,1690741275,13087.539121779999,88.4756744999977,53549.963217360004
2023-07-30,18:21:17.000,211,10974095,15205,0,1690741276,13087.586275949994,88.55321492999792,53549.984178720006
2023-07-30,18:21:18.000,211,10974135,14885,0,1690741277,13087.61322118999,88.55321492999792,53549.90033328
2023-07-30,18:21:19.000,211,10974124,14845,0,1690741278,13087.73447476999,88.63780449000478,53550.033088560005
2023-07-30,18:21:20.000,211,10974118,14765,0,1690741279,13087.828783109995,88.61665709999943,53550.02610144001
2023-07-30,18:21:21.000,211,10974093,15045,0,1690741280,13087.90288252,88.63780449000478,53549.99815296
2023-07-30,18:21:22.000,211,10974104,14925,0,1690741281,13088.051081339996,88.58846058000199,53550.08898552
2023-07-30,18:21:23.000,211,10974130,14845,0,1690741282,13088.010663479996,88.62370622999879,53550.02610144001
2023-07-30,18:21:24.000,211,10974142,14925,0,1690741283,13088.179071229992,88.55321492999792,53550.04007568
2023-07-30,18:21:25.000,211,10974102,15125,0,1690741284,13088.226225400002,88.49682189000305,53550.06802416
2023-07-30,18:21:26.000,211,10974078,14885,0,1690741285,13088.354215289997,88.41223233000346,53550.07501128001
2023-07-30,18:21:27.000,211,10974060,14965,0,1690741286,13088.435051009998,88.30649537999852,53550.151869600006
2023-07-30,18:21:28.000,211,10974049,14845,0,1690741287,13088.428314700002,88.26420060000237,53550.14488248001
2023-07-30,18:21:29.000,211,10974082,15045,0,1690741288,13088.495677799998,88.13731625999935,53550.10994688
2023-07-30,18:21:30.000,211,10974122,14645,0,1690741289,13088.596722449998,88.01748105000297,53550.16584384
2023-07-30,18:21:31.000,211,10974061,14805,0,1690741290,13088.623667689993,87.91174409999803,53550.17981808
2023-07-30,18:21:32.000,211,10974056,14925,0,1690741291,13088.684294479994,87.77781063000293,53550.21475368
2023-07-30,18:21:33.000,211,10974060,14845,0,1690741292,13088.684294479994,87.67912281000463,53550.23571504
2023-07-30,18:21:34.000,211,10974086,14845,0,1690741293,13088.697767099999,87.60863151000376,53550.19379232001
2023-07-30,18:21:35.000,211,10974110,14845,0,1690741294,13088.691030789989,87.53109108000353,53550.22872792
2023-07-30,18:21:36.000,211,10974074,14525,0,1690741295,13088.765130199994,87.38305935000244,53550.35449608
2023-07-30,18:21:37.000,211,10974129,14885,0,1690741296,13088.758393889999,87.33371543999965,53550.35449608
2023-07-30,18:21:38.000,211,10974074,14805,0,1690741297,13088.825756989994,87.27027326999814,53550.40340592
2023-07-30,18:21:39.000,211,10974094,15005,0,1690741298,13088.691030789989,87.24912588000007,53550.38244456
2023-07-30,18:21:40.000,211,10974138,14885,0,1690741299,13088.717976029999,87.1786345799992,53550.35449608
2023-07-30,18:21:41.000,211,10974080,14725,0,1690741300,13088.77186650999,87.1786345799992,53550.50821272001
2023-07-30,18:21:42.000,211,10974099,14685,0,1690741301,13088.77186650999,87.1433889300024,53550.54314832
2023-07-30,18:21:43.000,211,10974105,14565,0,1690741302,13088.704503409994,87.15748719000112,53550.5012256
2023-07-30,18:21:44.000,211,10974098,14685,0,1690741303,13088.744921269994,87.18568370999856,53550.536161200005
2023-07-30,18:21:45.000,211,10974104,14925,0,1690741304,13088.825756989994,87.15748719000112,53550.640968
2023-07-30,18:21:46.000,211,10974123,14645,0,1690741305,13088.83249329999,87.12929067000368,53550.640968
2023-07-30,18:21:47.000,211,10974152,14765,0,1690741306,13088.81228436999,87.12929067000368,53550.703852080005
2023-07-30,18:21:48.000,211,10974093,14685,0,1690741307,13088.731448649989,87.12224154000432,53550.59205816
2023-07-30,18:21:49.000,211,10974117,15045,0,1690741308,13088.738184959999,87.10109414999897,53550.654942240006
2023-07-30,18:21:50.000,211,10974114,15125,0,1690741309,13088.778602819999,87.08699589000025,53550.72481344001
2023-07-30,18:21:51.000,211,10974059,14645,0,1690741310,13088.744921269994,87.06584850000218,53550.77372328001
2023-07-30,18:21:52.000,211,10974110,15085,0,1690741311,13088.798811749999,87.02355371999874,53550.822633120006
2023-07-30,18:21:53.000,211,10974050,14885,0,1690741312,13088.798811749999,87.0306028499981,53550.871542960005
2023-07-30,18:21:54.000,211,10974112,14885,0,1690741313,13088.778602819999,87.02355371999874,53550.83660736
2023-07-30,18:21:55.000,211,10974136,15125,0,1690741314,13088.805548059994,86.98830807000195,53550.92743992
2023-07-30,18:21:56.000,211,10974131,14845,0,1690741315,13088.83249329999,86.99535720000131,53550.871542960005
2023-07-30,18:21:57.000,211,10974113,14925,0,1690741316,13088.778602819999,86.98830807000195,53550.92743992
2023-07-30,18:21:58.000,211,10974120,14845,0,1690741317,13088.724712339994,86.96011155000451,53550.83660736
2023-07-30,18:21:59.000,211,10974106,14685,0,1690741318,13088.717976029999,86.96716068000387,53550.822633120006
2023-07-30,18:22:00.000,211,10974118,14965,0,1690741319,13088.785339129994,86.96011155000451,53550.920452800005
2023-07-30,18:22:01.000,211,10974142,14925,0,1690741320,13088.805548059994,86.90371851000236,53551.03224672001
2023-07-30,18:22:02.000,211,10974096,14805,0,1690741321,13088.845965919994,86.96011155000451,53550.99731112
2023-07-30,18:22:03.000,211,10974080,14805,0,1690741322,13088.819020679999,86.92486590000044,53551.0252596
2023-07-30,18:22:04.000,211,10974064,14525,0,1690741323,13088.758393889999,86.92486590000044,53550.89250432001
2023-07-30,18:22:05.000,211,10974146,14965,0,1690741324,13088.77186650999,86.95306241999788,53550.97634976
2023-07-30,18:22:06.000,211,10974119,15005,0,1690741325,13088.825756989994,86.9319150299998,53551.01128536001
2023-07-30,18:22:07.000,211,10974113,14925,0,1690741326,13088.886383779995,86.91781677000108,53551.04622096
2023-07-30,18:22:08.000,211,10974129,14965,0,1690741327,13088.83249329999,86.90371851000236,53551.03224672001
2023-07-30,18:22:09.000,211,10974081,14965,0,1690741328,13088.87291115999,86.90371851000236,53551.04622096
2023-07-30,18:22:10.000,211,10974072,14765,0,1690741329,13088.8998564,86.85437459999957,53551.11609216
2023-07-30,18:22:11.000,211,10974087,15085,0,1690741330,13088.87291115999,86.88257112000429,53551.137053520004
2023-07-30,18:22:12.000,211,10974084,14925,0,1690741331,13088.83922961,86.86142372999893,53551.08115656001
2023-07-30,18:22:13.000,211,10974098,15045,0,1690741332,13088.819020679999,86.88257112000429,53551.137053520004
2023-07-30,18:22:14.000,211,10974069,14925,0,1690741333,13088.819020679999,86.896669380003,53551.10910504001
2023-07-30,18:22:15.000,211,10974134,15045,0,1690741334,13088.825756989994,86.87552198999765,53551.13006640001
2023-07-30,18:22:16.000,211,10974103,14805,0,1690741335,13088.83922961,86.88257112000429,53551.06718232
2023-07-30,18:22:17.000,211,10974085,15285,0,1690741336,13088.85943854,86.84732547000021,53551.088143680005
2023-07-30,18:22:18.000,211,10974137,14925,0,1690741337,13088.87291115999,86.79093242999807,53551.04622096
2023-07-30,18:22:19.000,211,10974132,14925,0,1690741338,13088.87291115999,86.77683416999935,53551.21391184
2023-07-30,18:22:20.000,211,10974080,14765,0,1690741339,13088.87291115999,86.76273591000063,53551.10910504001
2023-07-30,18:22:21.000,211,10974062,14725,0,1690741340,13088.805548059994,86.6851954800004,53551.08115656001
2023-07-30,18:22:22.000,211,10974099,14845,0,1690741341,13088.866174849994,86.63585157000489,53551.19993760001
2023-07-30,18:22:23.000,211,10974088,14965,0,1690741342,13088.83249329999,86.62880243999825,53551.13006640001
2023-07-30,18:22:24.000,211,10974117,14845,0,1690741343,13088.825756989994,86.6217533099989,53551.0951308
2023-07-30,18:22:25.000,211,10974132,14685,0,1690741344,13088.798811749999,86.55831114000466,53551.10910504001
2023-07-30,18:22:26.000,211,10974048,14605,0,1690741345,13088.79207543999,86.55831114000466,53551.12307928
2023-07-30,18:22:27.000,211,10974118,15165,0,1690741346,13088.724712339994,86.48077071000444,53551.158014880006
2023-07-30,18:22:28.000,211,10974112,14965,0,1690741347,13088.650612929989,86.4878198400038,53550.990324000006
2023-07-30,18:22:29.000,211,10974081,14925,0,1690741348,13088.616931379998,86.48077071000444,53551.05320808
2023-07-30,18:22:30.000,211,10974115,14965,0,1690741349,13088.691030789989,86.39618115000485,53551.01827248
2023-07-30,18:22:31.000,211,10974096,14765,0,1690741350,13088.697767099999,86.38208288999886,53551.088143680005
2023-07-30,18:22:32.000,211,10974066,14925,0,1690741351,13088.765130199994,86.3397881100027,53551.06019520001
2023-07-30,18:22:33.000,211,10974040,14925,0,1690741352,13088.778602819999,86.33273898000334,53551.06019520001
2023-07-30,18:22:34.000,211,10974054,14885,0,1690741353,13088.825756989994,86.24814942000376,53551.0252596
2023-07-30,18:22:35.000,211,10974093,14725,0,1690741354,13088.83249329999,86.21290376999968,53551.12307928
2023-07-30,18:22:36.000,211,10974085,14805,0,1690741355,13088.819020679999,86.16355986000417,53551.10910504001
2023-07-30,18:22:37.000,211,10974080,14805,0,1690741356,13088.785339129994,86.1283142100001,53551.10910504001
2023-07-30,18:22:38.000,211,10974137,14765,0,1690741357,13088.75165757999,86.0930685600033,53551.0951308
2023-07-30,18:22:39.000,211,10974106,14845,0,1690741358,13088.697767099999,86.01552813000308,53551.088143680005
2023-07-30,18:22:40.000,211,10974071,14845,0,1690741359,13088.724712339994,85.98733160999836,53551.19295048
2023-07-30,18:22:41.000,211,10974124,15165,0,1690741360,13088.684294479994,85.90274204999878,53551.19993760001
2023-07-30,18:22:42.000,211,10974081,14925,0,1690741361,13088.643876619994,85.90274204999878,53551.22089896
2023-07-30,18:22:43.000,211,10974165,14885,0,1690741362,13088.556304589998,85.87454553000134,53551.24186032
2023-07-30,18:22:44.000,211,10974048,15205,0,1690741363,13088.414842079997,85.90274204999878,53551.158014880006
2023-07-30,18:22:45.000,211,10974097,14885,0,1690741364,13088.354215289997,85.90274204999878,53551.15102776001
2023-07-30,18:22:46.000,211,10974098,14685,0,1690741365,13088.293588499997,85.93093857000349,53551.22089896
2023-07-30,18:22:47.000,211,10974117,14805,0,1690741366,13088.246434330002,85.87454553000134,53551.19295048
2023-07-30,18:22:48.000,211,10974064,14805,0,1690741367,13088.192543849997,85.94503683000221,53551.206924720005
2023-07-30,18:22:49.000,211,10974074,14885,0,1690741368,13088.131917059996,85.95913509000093,53551.206924720005
2023-07-30,18:22:50.000,211,10974168,14765,0,1690741369,13088.091499199996,85.93798770000285,53551.24186032
2023-07-30,18:22:51.000,211,10974128,15125,0,1690741370,13088.057817649991,85.92388944000413,53551.28378304
2023-07-30,18:22:52.000,211,10974113,15045,0,1690741371,13088.071290269996,85.98733160999836,53551.26980880001
2023-07-30,18:22:53.000,211,10974120,14885,0,1690741372,13088.010663479996,85.97323334999965,53551.34666712001
2023-07-30,18:22:54.000,211,10974088,14925,0,1690741373,13087.91635513999,86.00847900000372,53551.206924720005
2023-07-30,18:22:55.000,211,10974119,14765,0,1690741374,13087.929827759996,86.0296263900018,53551.26980880001
2023-07-30,18:22:56.000,211,10974085,14845,0,1690741375,13088.030872409996,86.00847900000372,53551.31173152
2023-07-30,18:22:57.000,211,10974090,14965,0,1690741376,13088.051081339996,85.98733160999836,53551.31871864001
2023-07-30,18:22:58.000,211,10974135,15005,0,1690741377,13088.051081339996,85.95913509000093,53551.26282168
2023-07-30,18:22:59.000,211,10974082,15045,0,1690741378,13087.997190859991,85.99438073999772,53551.22788608001
2023-07-30,18:23:00.000,211,10974138,14925,0,1690741379,13088.04434503,85.93798770000285,53551.19295048
2023-07-30,18:23:01.000,211,10974103,14725,0,1690741380,13088.078026579991,85.92388944000413,53551.19295048
2023-07-30,18:23:02.000,211,10974103,15045,0,1690741381,13088.118444439991,85.89569291999942,53551.19993760001
2023-07-30,18:23:03.000,211,10974091,15045,0,1690741382,13088.084762890001,85.86044727000262,53551.12307928
2023-07-30,18:23:04.000,211,10974082,14685,0,1690741383,13088.145389680001,85.82520161999855,53551.15102776001
2023-07-30,18:23:05.000,211,10974102,15205,0,1690741384,13088.185807540001,85.73356292999961,53551.26282168
2023-07-30,18:23:06.000,211,10974068,14885,0,1690741385,13088.172334919997,85.71946467000089,53551.17198912
2023-07-30,18:23:07.000,211,10974143,14805,0,1690741386,13088.125180750001,85.73356292999961,53551.22788608001
2023-07-30,18:23:08.000,211,10974087,15045,0,1690741387,13088.030872409996,85.71946467000089,53551.206924720005
2023-07-30,18:23:09.000,211,10974066,14805,0,1690741388,13087.970245619996,85.66307162999874,53551.19295048
2023-07-30,18:23:10.000,211,10974064,14485,0,1690741389,13087.970245619996,85.70536641000217,53551.158014880006
2023-07-30,18:23:11.000,211,10974105,14885,0,1690741390,13087.91635513999,85.71946467000089,53551.158014880006
2023-07-30,18:23:12.000,211,10974093,14725,0,1690741391,13087.950036689996,85.69831728000281,53551.18596336
2023-07-30,18:23:13.000,211,10974179,14725,0,1690741392,13087.869200969995,85.72651380000025,53551.18596336
2023-07-30,18:23:14.000,211,10974111,14765,0,1690741393,13087.84225573,85.75471031999768,53551.137053520004
2023-07-30,18:23:15.000,211,10974157,14805,0,1690741394,13087.828783109995,85.72651380000025,53551.12307928
2023-07-30,18:23:16.000,211,10974083,14805,0,1690741395,13087.828783109995,85.71241554000153,53551.14404064
2023-07-30,18:23:17.000,211,10974131,14805,0,1690741396,13087.8220468,85.70536641000217,53551.19295048
2023-07-30,18:23:18.000,211,10974077,15085,0,1690741397,13087.768156319995,85.65602249999938,53551.18596336
2023-07-30,18:23:19.000,211,10974093,14885,0,1690741398,13087.788365249995,85.62782598000194,53551.17897624001
2023-07-30,18:23:20.000,211,10974150,14765,0,1690741399,13087.848992039995,85.54323642000236,53551.29077016
2023-07-30,18:23:21.000,211,10974187,14965,0,1690741400,13087.848992039995,85.49389250999957,53551.2348732
2023-07-30,18:23:22.000,211,10974075,14805,0,1690741401,13087.848992039995,85.44454860000405,53551.255834560005
2023-07-30,18:23:23.000,211,10974141,14845,0,1690741402,13087.84225573,85.33176251999976,53551.21391184
2023-07-30,18:23:24.000,211,10974118,14645,0,1690741403,13087.77489262999,85.33881164999912,53551.13006640001
2023-07-30,18:23:25.000,211,10974148,15165,0,1690741404,13087.74121108,85.24717296000017,53551.13006640001
2023-07-30,18:23:26.000,211,10974058,14925,0,1690741405,13087.77489262999,85.24012383000081,53551.137053520004
2023-07-30,18:23:27.000,211,10974172,15005,0,1690741406,13087.768156319995,85.18373078999866,53551.158014880006
2023-07-30,18:23:28.000,211,10974076,14845,0,1690741407,13087.71426583999,85.20487818000402,53551.10910504001
2023-07-30,18:23:29.000,211,10974095,15045,0,1690741408,13087.71426583999,85.14143601000251,53551.137053520004
2023-07-30,18:23:30.000,211,10974064,14765,0,1690741409,13087.76142001,85.18373078999866,53551.158014880006
2023-07-30,18:23:31.000,211,10974104,14925,0,1690741410,13087.70079322,85.19077991999802,53551.13006640001
2023-07-30,18:23:32.000,211,10974041,14845,0,1690741411,13087.646902739994,85.24717296000017,53551.158014880006
2023-07-30,18:23:33.000,211,10974107,14685,0,1690741412,13087.69405690999,85.21192731000338,53551.17897624001
2023-07-30,18:23:34.000,211,10974073,14805,0,1690741413,13087.55259439999,85.2260255700021,53551.10910504001
2023-07-30,18:23:35.000,211,10974105,15205,0,1690741414,13087.579539639999,85.24012383000081,53551.17897624001
2023-07-30,18:23:36.000,211,10974073,14885,0,1690741415,13087.646902739994,85.26832034999825,53551.24884744001
2023-07-30,18:23:37.000,211,10974092,15165,0,1690741416,13087.6199575,85.26832034999825,53551.22089896
2023-07-30,18:23:38.000,211,10974085,14925,0,1690741417,13087.599748569999,85.24012383000081,53551.19295048
2023-07-30,18:23:39.000,211,10974114,14645,0,1690741418,13087.471758679989,85.2894677400036,53551.2348732
2023-07-30,18:23:40.000,211,10974104,15045,0,1690741419,13087.438077129998,85.2894677400036,53551.18596336
2023-07-30,18:23:41.000,211,10974106,14805,0,1690741420,13087.411131889989,85.2894677400036,53551.18596336
2023-07-30,18:23:42.000,211,10974119,14605,0,1690741421,13087.337032479998,85.3247133900004,53551.21391184
2023-07-30,18:23:43.000,211,10974054,14885,0,1690741422,13087.249460450003,85.30356600000232,53551.12307928
2023-07-30,18:23:44.000,211,10974084,14725,0,1690741423,13087.289878309988,85.29651687000296,53551.165002
2023-07-30,18:23:45.000,211,10974111,14925,0,1690741424,13087.323559859993,85.29651687000296,53551.18596336
2023-07-30,18:23:46.000,211,10974100,15205,0,1690741425,13087.256196759998,85.33881164999912,53551.11609216
2023-07-30,18:23:47.000,211,10974103,14965,0,1690741426,13087.209042590002,85.2260255700021,53551.04622096
2023-07-30,18:23:48.000,211,10974090,14765,0,1690741427,13087.161888419992,85.2260255700021,53551.088143680005
2023-07-30,18:23:49.000,211,10974085,15005,0,1690741428,13087.094525319997,85.18373078999866,53551.01827248
2023-07-30,18:23:50.000,211,10974036,14845,0,1690741429,13087.047371150002,85.19077991999802,53551.0252596
2023-07-30,18:23:51.000,211,10974097,15205,0,1690741430,13087.027162220002,85.12028862000443,53551.10211792001
2023-07-30,18:23:52.000,211,10974092,14965,0,1690741431,13087.020425909992,85.05684645000292,53551.0951308
2023-07-30,18:23:53.000,211,10974136,15045,0,1690741432,13086.926117570001,85.077993840001,53551.088143680005
2023-07-30,18:23:54.000,211,10974129,14845,0,1690741433,13086.852018159996,85.02864992999821,53550.9553884
2023-07-30,18:23:55.000,211,10974124,14965,0,1690741434,13086.865490780001,84.95815863000462,53550.98333688001
2023-07-30,18:23:56.000,211,10974090,14885,0,1690741435,13086.818336609991,84.96520776000398,53550.969362640004
2023-07-30,18:23:57.000,211,10974078,14725,0,1690741436,13086.76444613,84.9793060200027,53550.990324000006
2023-07-30,18:23:58.000,211,10974104,15005,0,1690741437,13086.690346719995,84.96520776000398,53550.91346568001
2023-07-30,18:23:59.000,211,10974108,14845,0,1690741438,13086.69708302999,84.97225689000334,53550.920452800005
2023-07-30,18:24:00.000,211,10974090,14845,0,1690741439,13086.72402827,84.9793060200027,53550.98333688001
2023-07-30,18:24:01.000,211,10974079,15365,0,1690741440,13086.80486399,84.96520776000398,53550.99731112
2023-07-30,18:24:02.000,211,10974136,15165,0,1690741441,13086.798127679991,84.99340428000141,53550.969362640004
2023-07-30,18:24:03.000,211,10974110,15005,0,1690741442,13086.750973509996,85.02160079999885,53550.89250432001
2023-07-30,18:24:04.000,211,10974100,14885,0,1690741443,13086.690346719995,85.05684645000292,53550.81564600001
2023-07-30,18:24:05.000,211,10974119,14845,0,1690741444,13086.750973509996,85.077993840001,53550.84359448001
2023-07-30,18:24:06.000,211,10974075,15005,0,1690741445,13086.811600299996,85.13438688000315,53550.86455584001
2023-07-30,18:24:07.000,211,10974109,14885,0,1690741446,13086.82507292,85.14848514000187,53550.85756872
2023-07-30,18:24:08.000,211,10974123,14685,0,1690741447,13086.852018159996,85.21192731000338,53550.7807104
2023-07-30,18:24:09.000,211,10974103,15085,0,1690741448,13086.885699710001,85.27536948000488,53550.90647856
2023-07-30,18:24:10.000,211,10974134,14845,0,1690741449,13086.939590189992,85.28241861000424,53550.89250432001
2023-07-30,18:24:11.000,211,10974159,14805,0,1690741450,13086.986744360001,85.29651687000296,53550.94141416001
2023-07-30,18:24:12.000,211,10974112,15005,0,1690741451,13086.980008049992,85.2894677400036,53550.97634976
2023-07-30,18:24:13.000,211,10974074,14605,0,1690741452,13087.000216979992,85.27536948000488,53551.0252596
2023-07-30,18:24:14.000,211,10974150,15005,0,1690741453,13086.878963399991,85.2894677400036,53550.89250432001
2023-07-30,18:24:15.000,211,10974094,14885,0,1690741454,13086.872227089996,85.27536948000488,53550.969362640004
2023-07-30,18:24:16.000,211,10974079,14845,0,1690741455,13086.878963399991,85.24717296000017,53550.990324000006
2023-07-30,18:24:17.000,211,10974074,14805,0,1690741456,13086.858754469991,85.20487818000402,53551.039233840005
2023-07-30,18:24:18.000,211,10974072,15205,0,1690741457,13086.798127679991,85.19077991999802,53550.97634976
2023-07-30,18:24:19.000,211,10974108,15045,0,1690741458,13086.730764579996,85.1766816599993,53550.94840128
2023-07-30,18:24:20.000,211,10974104,14965,0,1690741459,13086.68361041,85.16963252999994,53550.89250432001
2023-07-30,18:24:21.000,211,10974096,15085,0,1690741460,13086.649928859995,85.14848514000187,53550.97634976
2023-07-30,18:24:22.000,211,10974121,15005,0,1690741461,13086.649928859995,85.08504297000036,53550.969362640004
2023-07-30,18:24:23.000,211,10974109,14765,0,1690741462,13086.50173004,85.077993840001,53550.97634976
2023-07-30,18:24:24.000,211,10974075,15085,0,1690741463,13086.49499372999,85.00750254000013,53551.01827248
2023-07-30,18:24:25.000,211,10974113,14725,0,1690741464,13086.50173004,84.97225689000334,53551.06019520001
2023-07-30,18:24:26.000,211,10974090,14885,0,1690741465,13086.468048489995,84.99340428000141,53551.07416944
2023-07-30,18:24:27.000,211,10974131,14645,0,1690741466,13086.427630629994,84.99340428000141,53551.04622096
2023-07-30,18:24:28.000,211,10974129,14845,0,1690741467,13086.367003839994,85.03569906000484,53550.96237552001
2023-07-30,18:24:29.000,211,10974139,14725,0,1690741468,13086.346794909994,84.97225689000334,53550.93442704001
2023-07-30,18:24:30.000,211,10974086,15045,0,1690741469,13086.40068539,84.9793060200027,53550.97634976
2023-07-30,18:24:31.000,211,10974102,14725,0,1690741470,13086.40068539,84.9793060200027,53550.98333688001
2023-07-30,18:24:32.000,211,10974123,14805,0,1690741471,13086.45457586999,84.95815863000462,53551.0252596
2023-07-30,18:24:33.000,211,10974051,15205,0,1690741472,13086.43436693999,84.99340428000141,53550.990324000006
2023-07-30,18:24:34.000,211,10974079,15045,0,1690741473,13086.43436693999,84.93701123999926,53550.990324000006
2023-07-30,18:24:35.000,211,10974140,15085,0,1690741474,13086.508466349995,84.90881472000183,53550.990324000006
2023-07-30,18:24:36.000,211,10974136,14645,0,1690741475,13086.528675279995,84.88766733000375,53550.86455584001
2023-07-30,18:24:37.000,211,10974135,14805,0,1690741476,13086.50173004,84.84537255000032,53550.77372328001
2023-07-30,18:24:38.000,211,10974069,15205,0,1690741477,13086.589302069995,84.81012690000352,53550.80865888
2023-07-30,18:24:39.000,211,10974079,14805,0,1690741478,13086.609510999995,84.75373386000138,53550.89250432001
2023-07-30,18:24:40.000,211,10974099,15045,0,1690741479,13086.59603837999,84.76078299000073,53550.89949144
2023-07-30,18:24:41.000,211,10974104,15245,0,1690741480,13086.70381934,84.69734081999923,53550.990324000006
2023-07-30,18:24:42.000,211,10974119,15085,0,1690741481,13086.73750088999,84.71143907999794,53550.96237552001
2023-07-30,18:24:43.000,211,10974159,14685,0,1690741482,13086.72402827,84.67619343000115,53550.91346568001
2023-07-30,18:24:44.000,211,10974116,14765,0,1690741483,13086.70381934,84.73963560000266,53550.85756872
2023-07-30,18:24:45.000,211,10974131,15365,0,1690741484,13086.78465506,84.70438994999859,53550.920452800005
2023-07-30,18:24:46.000,211,10974103,14925,0,1690741485,13086.84528185,84.69734081999923,53550.920452800005
2023-07-30,18:24:47.000,211,10974057,14805,0,1690741486,13086.798127679991,84.67619343000115,53550.96237552001
2023-07-30,18:24:48.000,211,10974104,15005,0,1690741487,13086.798127679991,84.72553734000394,53550.9553884
2023-07-30,18:24:49.000,211,10974107,14725,0,1690741488,13086.791391369996,84.69029168999987,53551.05320808
2023-07-30,18:24:50.000,211,10974090,14965,0,1690741489,13086.798127679991,84.71848821000458,53551.03224672001
2023-07-30,18:24:51.000,211,10974074,15125,0,1690741490,13086.771182439996,84.75373386000138,53551.0951308
2023-07-30,18:24:52.000,211,10974069,14725,0,1690741491,13086.750973509996,84.7960286400048,53550.96237552001
2023-07-30,18:24:53.000,211,10974140,14725,0,1690741492,13086.730764579996,84.81012690000352,53551.03224672001
2023-07-30,18:24:54.000,211,10974080,14845,0,1690741493,13086.818336609991,84.74668473000202,53551.10910504001
2023-07-30,18:24:55.000,211,10974068,15205,0,1690741494,13086.858754469991,84.74668473000202,53551.088143680005
2023-07-30,18:24:56.000,211,10974085,14885,0,1690741495,13086.953062809996,84.74668473000202,53551.12307928
2023-07-30,18:24:57.000,211,10974097,14965,0,1690741496,13086.966535430001,84.73963560000266,53551.11609216
2023-07-30,18:24:58.000,211,10974127,14845,0,1690741497,13086.932853879996,84.72553734000394,53551.05320808
2023-07-30,18:24:59.000,211,10974071,14925,0,1690741498,13087.013689599997,84.69029168999987,53551.165002
2023-07-30,18:25:00.000,211,10974058,15005,0,1690741499,13087.047371150002,84.73963560000266,53551.0951308
2023-07-30,18:25:01.000,211,10974124,15125,0,1690741500,13087.087789010002,84.73963560000266,53551.15102776001
2023-07-30,18:25:02.000,211,10974148,15005,0,1690741501,13087.094525319997,84.76078299000073,53551.137053520004
2023-07-30,18:25:03.000,211,10974076,15085,0,1690741502,13087.114734249997,84.75373386000138,53551.0951308
2023-07-30,18:25:04.000,211,10974092,14885,0,1690741503,13087.134943179997,84.75373386000138,53551.0951308
2023-07-30,18:25:05.000,211,10974080,15285,0,1690741504,13087.188833660002,84.77488124999945,53551.14404064
2023-07-30,18:25:06.000,211,10974087,15045,0,1690741505,13087.229251520002,84.72553734000394,53551.17897624001
2023-07-30,18:25:07.000,211,10974114,15045,0,1690741506,13087.202306279993,84.76078299000073,53551.17198912
2023-07-30,18:25:08.000,211,10974106,14685,0,1690741507,13087.101261629992,84.78193037999881,53551.0951308
2023-07-30,18:25:09.000,211,10974057,14845,0,1690741508,13087.087789010002,84.78193037999881,53551.01827248
2023-07-30,18:25:10.000,211,10974096,14845,0,1690741509,13087.060843769992,84.7325864700033,53551.17897624001
2023-07-30,18:25:11.000,211,10974066,15165,0,1690741510,13087.067580080002,84.71848821000458,53551.24884744001
2023-07-30,18:25:12.000,211,10974075,15125,0,1690741511,13087.101261629992,84.70438994999859,53551.29077016
2023-07-30,18:25:13.000,211,10974083,15045,0,1690741512,13087.040634839992,84.67619343000115,53551.325705760006
2023-07-30,18:25:14.000,211,10974094,14925,0,1690741513,13087.006953290002,84.66209517000243,53551.29775728001
2023-07-30,18:25:15.000,211,10974135,15045,0,1690741514,13086.966535430001,84.66209517000243,53551.36762848001
2023-07-30,18:25:16.000,211,10974125,14925,0,1690741515,13086.926117570001,84.57045648000349,53551.40256408
2023-07-30,18:25:17.000,211,10974103,15005,0,1690741516,13086.872227089996,84.51406344000134,53551.45846104
2023-07-30,18:25:18.000,211,10974153,14885,0,1690741517,13086.82507292,84.46471952999855,53551.34666712001
2023-07-30,18:25:19.000,211,10974110,14845,0,1690741518,13086.80486399,84.39422822999768,53551.36762848001
2023-07-30,18:25:20.000,211,10974132,15165,0,1690741519,13086.878963399991,84.3096386699981,53551.472435280004
2023-07-30,18:25:21.000,211,10974124,14645,0,1690741520,13086.865490780001,84.2391473700045,53551.53531936001
2023-07-30,18:25:22.000,211,10974107,14885,0,1690741521,13086.905908640001,84.14750867999828,53551.51435800001
2023-07-30,18:25:23.000,211,10974098,14845,0,1690741522,13086.899172329991,84.10521390000213,53551.51435800001
2023-07-30,18:25:24.000,211,10974098,14765,0,1690741523,13086.852018159996,84.00652608000382,53551.45147392
2023-07-30,18:25:25.000,211,10974137,14965,0,1690741524,13086.84528185,83.98537868999847,53551.472435280004
2023-07-30,18:25:26.000,211,10974096,14725,0,1690741525,13086.912644949996,83.88669087000017,53551.45147392
2023-07-30,18:25:27.000,211,10974101,14885,0,1690741526,13086.932853879996,83.74570826999843,53551.45147392
2023-07-30,18:25:28.000,211,10974096,14885,0,1690741527,13086.872227089996,83.72456088000035,53551.45846104
2023-07-30,18:25:29.000,211,10974166,14765,0,1690741528,13086.852018159996,83.63292219000141,53551.43749968001
2023-07-30,18:25:30.000,211,10974103,15285,0,1690741529,13086.946326500001,83.57652914999926,53551.43749968001
2023-07-30,18:25:31.000,211,10974171,14845,0,1690741530,13086.912644949996,83.54833263000182,53551.472435280004
2023-07-30,18:25:32.000,211,10974132,14725,0,1690741531,13086.946326500001,83.52718524000375,53551.44448680001
2023-07-30,18:25:33.000,211,10974102,15125,0,1690741532,13086.912644949996,83.51308697999775,53551.43051256
2023-07-30,18:25:34.000,211,10974088,14725,0,1690741533,13086.912644949996,83.51308697999775,53551.36762848001
2023-07-30,18:25:35.000,211,10974162,15005,0,1690741534,13086.892436019996,83.48489046000032,53551.374615600005
2023-07-30,18:25:36.000,211,10974098,15125,0,1690741535,13086.973271739997,83.49898871999903,53551.38858984
2023-07-30,18:25:37.000,211,10974094,14685,0,1690741536,13086.946326500001,83.49193958999967,53551.39557696001
2023-07-30,18:25:38.000,211,10974063,14965,0,1690741537,13086.919381259991,83.4707922000016,53551.38858984
2023-07-30,18:25:39.000,211,10974154,14685,0,1690741538,13086.818336609991,83.54833263000182,53551.40256408
2023-07-30,18:25:40.000,211,10974154,14845,0,1690741539,13086.811600299996,83.51308697999775,53551.43749968001
2023-07-30,18:25:41.000,211,10974071,14965,0,1690741540,13086.777918749991,83.61177480000333,53551.51435800001
2023-07-30,18:25:42.000,211,10974137,14805,0,1690741541,13086.750973509996,83.58357827999862,53551.50038376
2023-07-30,18:25:43.000,211,10974094,14765,0,1690741542,13086.690346719995,83.62587306000205,53551.44448680001
2023-07-30,18:25:44.000,211,10974104,14885,0,1690741543,13086.649928859995,83.61882393000269,53551.46544816001
2023-07-30,18:25:45.000,211,10974092,14885,0,1690741544,13086.649928859995,83.60472567000397,53551.5492936
2023-07-30,18:25:46.000,211,10974088,14885,0,1690741545,13086.65666516999,83.6681678399982,53551.493396640006
2023-07-30,18:25:47.000,211,10974074,14725,0,1690741546,13086.55562051999,83.63997132000077,53551.472435280004
2023-07-30,18:25:48.000,211,10974092,14725,0,1690741547,13086.45457586999,83.66111870999885,53551.38858984
2023-07-30,18:25:49.000,211,10974086,14885,0,1690741548,13086.40068539,83.70341349000228,53551.29077016
2023-07-30,18:25:50.000,211,10974081,15125,0,1690741549,13086.447839559994,83.69636436000292,53551.40256408
2023-07-30,18:25:51.000,211,10974072,14725,0,1690741550,13086.44110325,83.64702045000013,53551.4794224
2023-07-30,18:25:52.000,211,10974114,14965,0,1690741551,13086.46131218,83.66111870999885,53551.48640952001
2023-07-30,18:25:53.000,211,10974096,14685,0,1690741552,13086.407421699994,83.61882393000269,53551.38858984
2023-07-30,18:25:54.000,211,10974109,15125,0,1690741553,13086.48152111,83.5342343700031,53551.374615600005
2023-07-30,18:25:55.000,211,10974103,14725,0,1690741554,13086.47478479999,83.52013611000439,53551.38160272
2023-07-30,18:25:56.000,211,10974097,15085,0,1690741555,13086.46131218,83.49193958999967,53551.40256408
2023-07-30,18:25:57.000,211,10974195,15005,0,1690741556,13086.488257419995,83.4707922000016,53551.36064136
2023-07-30,18:25:58.000,211,10974111,14525,0,1690741557,13086.44110325,83.35800612000457,53551.33269288
2023-07-30,18:25:59.000,211,10974080,15085,0,1690741558,13086.45457586999,83.35095698999794,53551.374615600005
2023-07-30,18:26:00.000,211,10974127,14885,0,1690741559,13086.52193897,83.3227604700005,53551.45846104
2023-07-30,18:26:01.000,211,10974106,14845,0,1690741560,13086.488257419995,83.25226916999964,53551.48640952001
2023-07-30,18:26:02.000,211,10974134,14845,0,1690741561,13086.49499372999,83.20292526000412,53551.43749968001
2023-07-30,18:26:03.000,211,10974098,14925,0,1690741562,13086.407421699994,83.14653222000197,53551.36762848001
2023-07-30,18:26:04.000,211,10974082,14805,0,1690741563,13086.340058599999,83.0760409200011,53551.423525440005
2023-07-30,18:26:05.000,211,10974139,14845,0,1690741564,13086.306377049994,83.06899179000175,53551.35365424
2023-07-30,18:26:06.000,211,10974126,14925,0,1690741565,13086.259222879999,83.0760409200011,53551.44448680001
2023-07-30,18:26:07.000,211,10974145,14765,0,1690741566,13086.252486569989,83.03374613999767,53551.50038376
2023-07-30,18:26:08.000,211,10974073,14765,0,1690741567,13086.185123469993,83.02669700999832,53551.43749968001
2023-07-30,18:26:09.000,211,10974088,14765,0,1690741568,13086.131232989988,83.01964787999896,53551.472435280004
2023-07-30,18:26:10.000,211,10974078,14525,0,1690741569,13086.158178229998,83.0125987499996,53551.51435800001
2023-07-30,18:26:11.000,211,10974128,15045,0,1690741570,13086.097551439998,83.03374613999767,53551.52833224
2023-07-30,18:26:12.000,211,10974102,14805,0,1690741571,13086.070606199988,83.00554962000024,53551.51435800001
2023-07-30,18:26:13.000,211,10974098,14805,0,1690741572,13085.996506789998,83.05489353000303,53551.43051256
2023-07-30,18:26:14.000,211,10974075,15005,0,1690741573,13085.915671069997,83.04784440000367,53551.45147392
2023-07-30,18:26:15.000,211,10974106,14845,0,1690741574,13085.908934760002,83.06194266000239,53551.4095512
2023-07-30,18:26:16.000,211,10974087,14965,0,1690741575,13085.834835349997,83.06899179000175,53551.38858984
2023-07-30,18:26:17.000,211,10974126,14845,0,1690741576,13085.794417489997,83.06194266000239,53551.38160272
2023-07-30,18:26:18.000,211,10974103,14605,0,1690741577,13085.814626419997,83.0760409200011,53551.40256408
2023-07-30,18:26:19.000,211,10974133,14885,0,1690741578,13085.774208559997,83.0760409200011,53551.4095512
2023-07-30,18:26:20.000,211,10974124,15005,0,1690741579,13085.727054390001,83.09718830999918,53551.39557696001
2023-07-30,18:26:21.000,211,10974089,14925,0,1690741580,13085.646218670001,83.11833570000454,53551.33968
2023-07-30,18:26:22.000,211,10974048,14725,0,1690741581,13085.659691289991,83.09718830999918,53551.325705760006
2023-07-30,18:26:23.000,211,10974130,15125,0,1690741582,13085.639482359991,83.09718830999918,53551.33269288
2023-07-30,18:26:24.000,211,10974116,14805,0,1690741583,13085.747263320001,83.09013917999982,53551.38160272
2023-07-30,18:26:25.000,211,10974095,14845,0,1690741584,13085.713581769996,83.03374613999767,53551.304744400004
2023-07-30,18:26:26.000,211,10974074,14685,0,1690741585,13085.780944869992,83.04784440000367,53551.33269288
2023-07-30,18:26:27.000,211,10974080,15245,0,1690741586,13085.686636530001,83.06194266000239,53551.33968
2023-07-30,18:26:28.000,211,10974129,14685,0,1690741587,13085.659691289991,83.04784440000367,53551.325705760006
2023-07-30,18:26:29.000,211,10974108,14885,0,1690741588,13085.612537119996,83.01964787999896,53551.19993760001
2023-07-30,18:26:30.000,211,10974108,14845,0,1690741589,13085.639482359991,83.01964787999896,53551.27679592001
2023-07-30,18:26:31.000,211,10974059,14965,0,1690741590,13085.592328189996,83.04079527000431,53551.31173152
2023-07-30,18:26:32.000,211,10974123,14725,0,1690741591,13085.60580081,83.04784440000367,53551.29077016
2023-07-30,18:26:33.000,211,10974130,14645,0,1690741592,13085.50475616,83.04784440000367,53551.2348732
2023-07-30,18:26:34.000,211,10974149,15005,0,1690741593,13085.491283539995,83.0760409200011,53551.24186032
2023-07-30,18:26:35.000,211,10974124,14885,0,1690741594,13085.491283539995,83.09718830999918,53551.26282168
2023-07-30,18:26:36.000,211,10974125,15085,0,1690741595,13085.49801984999,83.13243396000325,53551.21391184
2023-07-30,18:26:37.000,211,10974131,15165,0,1690741596,13085.450865679995,83.09013917999982,53551.17897624001
2023-07-30,18:26:38.000,211,10974090,14845,0,1690741597,13085.41718412999,83.14653222000197,53551.14404064
2023-07-30,18:26:39.000,211,10974130,14885,0,1690741598,13085.38350258,83.15358135000133,53551.11609216
2023-07-30,18:26:40.000,211,10974103,14765,0,1690741599,13085.39697519999,83.0760409200011,53551.158014880006
2023-07-30,18:26:41.000,211,10974119,14965,0,1690741600,13085.41718412999,83.09013917999982,53551.158014880006
2023-07-30,18:26:42.000,211,10974137,14805,0,1690741601,13085.370029959995,83.06194266000239,53551.14404064
2023-07-30,18:26:43.000,211,10974102,14885,0,1690741602,13085.36329365,83.03374613999767,53551.17897624001
2023-07-30,18:26:44.000,211,10974100,14925,0,1690741603,13085.34308472,83.03374613999767,53551.07416944
2023-07-30,18:26:45.000,211,10974091,14725,0,1690741604,13085.28245793,82.99850049000088,53551.0951308
2023-07-30,18:26:46.000,211,10974087,14845,0,1690741605,13085.349821029995,82.99850049000088,53551.10211792001
2023-07-30,18:26:47.000,211,10974169,15005,0,1690741606,13085.31613947999,82.97030397000344,53551.13006640001
2023-07-30,18:26:48.000,211,10974097,14645,0,1690741607,13085.34308472,82.95620571000472,53551.10910504001
2023-07-30,18:26:49.000,211,10974119,15005,0,1690741608,13085.248776379995,82.92096006000065,53551.14404064
2023-07-30,18:26:50.000,211,10974123,14925,0,1690741609,13085.289194239995,82.93505831999937,53551.10910504001
2023-07-30,18:26:51.000,211,10974109,14645,0,1690741610,13085.28245793,82.96325484000408,53551.13006640001
2023-07-30,18:26:52.000,211,10974124,14965,0,1690741611,13085.22183114,82.99145136000152,53551.11609216
2023-07-30,18:26:53.000,211,10974135,14885,0,1690741612,13085.24204007,83.02669700999832,53551.12307928
2023-07-30,18:26:54.000,211,10974175,14525,0,1690741613,13085.208358519994,83.05489353000303,53551.06019520001
2023-07-30,18:26:55.000,211,10974121,14565,0,1690741614,13085.208358519994,83.1112865699979,53551.06019520001
2023-07-30,18:26:56.000,211,10974106,14805,0,1690741615,13085.23530375999,83.14653222000197,53551.0951308
2023-07-30,18:26:57.000,211,10974097,14965,0,1690741616,13085.25551268999,83.18177786999877,53551.11609216
2023-07-30,18:26:58.000,211,10974078,14885,0,1690741617,13085.32287579,83.19587613000476,53551.165002
2023-07-30,18:26:59.000,211,10974076,14845,0,1690741618,13085.208358519994,83.23112178000156,53551.15102776001
2023-07-30,18:27:00.000,211,10974127,14885,0,1690741619,13085.25551268999,83.28046569000435,53551.13006640001
2023-07-30,18:27:01.000,211,10974111,14965,0,1690741620,13085.28245793,83.23817091000092,53551.18596336
2023-07-30,18:27:02.000,211,10974149,14965,0,1690741621,13085.23530375999,83.28751482000371,53551.21391184
2023-07-30,18:27:03.000,211,10974094,14805,0,1690741622,13085.23530375999,83.30866221000178,53551.14404064
2023-07-30,18:27:04.000,211,10974116,14925,0,1690741623,13085.21509482999,83.30866221000178,53551.13006640001
2023-07-30,18:27:05.000,211,10974110,14765,0,1690741624,13085.31613947999,83.30161308000243,53551.22788608001
2023-07-30,18:27:06.000,211,10974098,14925,0,1690741625,13085.31613947999,83.28046569000435,53551.2348732
2023-07-30,18:27:07.000,211,10974127,14965,0,1690741626,13085.33634840999,83.31571134000114,53551.165002
2023-07-30,18:27:08.000,211,10974160,15325,0,1690741627,13085.268985309995,83.28046569000435,53551.10910504001
2023-07-30,18:27:09.000,211,10974124,15045,0,1690741628,13085.248776379995,83.27341655999771,53551.12307928
2023-07-30,18:27:10.000,211,10974077,14925,0,1690741629,13085.22183114,83.24522004000028,53551.14404064
2023-07-30,18:27:11.000,211,10974121,15045,0,1690741630,13085.21509482999,83.20292526000412,53551.12307928
2023-07-30,18:27:12.000,211,10974102,15085,0,1690741631,13085.13425910999,83.18177786999877,53551.0951308
2023-07-30,18:27:13.000,211,10974076,14885,0,1690741632,13085.11405017999,83.09718830999918,53551.12307928
2023-07-30,18:27:14.000,211,10974096,14645,0,1690741633,13085.107313869994,83.08309005000046,53551.04622096
2023-07-30,18:27:15.000,211,10974114,14445,0,1690741634,13085.026478149994,83.09013917999982,53551.04622096
2023-07-30,18:27:16.000,211,10974068,14965,0,1690741635,13084.952378739988,83.10423743999854,53551.0252596
2023-07-30,18:27:17.000,211,10974086,14565,0,1690741636,13084.918697189998,83.03374613999767,53551.03224672001
2023-07-30,18:27:18.000,211,10974070,14765,0,1690741637,13084.858070399998,83.04784440000367,53550.9553884
2023-07-30,18:27:19.000,211,10974101,14525,0,1690741638,13084.858070399998,83.02669700999832,53550.969362640004
2023-07-30,18:27:20.000,211,10974084,14805,0,1690741639,13084.945642429993,83.05489353000303,53551.039233840005
2023-07-30,18:27:21.000,211,10974124,14845,0,1690741640,13084.885015639993,83.00554962000024,53551.01128536001
2023-07-30,18:27:22.000,211,10974141,14805,0,1690741641,13084.885015639993,83.03374613999767,53551.039233840005
2023-07-30,18:27:23.000,211,10974076,14965,0,1690741642,13084.858070399998,83.04079527000431,53551.00429824
2023-07-30,18:27:24.000,211,10974086,14925,0,1690741643,13084.885015639993,83.0125987499996,53550.9553884
2023-07-30,18:27:25.000,211,10974122,14725,0,1690741644,13084.864806709993,83.05489353000303,53550.97634976
2023-07-30,18:27:26.000,211,10974103,14925,0,1690741645,13084.844597779993,83.06194266000239,53550.94141416001
2023-07-30,18:27:27.000,211,10974119,14885,0,1690741646,13084.858070399998,82.99850049000088,53550.990324000006
2023-07-30,18:27:28.000,211,10974127,14685,0,1690741647,13084.837861469998,83.0125987499996,53550.96237552001
2023-07-30,18:27:29.000,211,10974109,15165,0,1690741648,13084.831125160003,82.9773531000028,53550.920452800005
2023-07-30,18:27:30.000,211,10974098,15085,0,1690741649,13084.837861469998,82.96325484000408,53550.990324000006
2023-07-30,18:27:31.000,211,10974087,14925,0,1690741650,13084.790707300002,82.95620571000472,53550.94840128
2023-07-30,18:27:32.000,211,10974101,15125,0,1690741651,13084.743553129993,82.9773531000028,53550.92743992
2023-07-30,18:27:33.000,211,10974130,14925,0,1690741652,13084.635772169997,82.95620571000472,53550.92743992
2023-07-30,18:27:34.000,211,10974130,14725,0,1690741653,13084.689662650002,82.95620571000472,53550.94141416001
2023-07-30,18:27:35.000,211,10974079,14925,0,1690741654,13084.622299549992,82.97030397000344,53550.94141416001
2023-07-30,18:27:36.000,211,10974144,14525,0,1690741655,13084.608826930002,82.94915657999809,53550.969362640004
2023-07-30,18:27:37.000,211,10974123,14885,0,1690741656,13084.595354309997,82.92800919000001,53550.94141416001
2023-07-30,18:27:38.000,211,10974126,14885,0,1690741657,13084.548200140001,82.92096006000065,53550.96237552001
2023-07-30,18:27:39.000,211,10974178,14525,0,1690741658,13084.447155490001,82.94210744999873,53550.84359448001
2023-07-30,18:27:40.000,211,10974097,14565,0,1690741659,13084.440419179991,82.9139109300013,53550.85756872
2023-07-30,18:27:41.000,211,10974056,14525,0,1690741660,13084.433682869996,82.95620571000472,53550.81564600001
2023-07-30,18:27:42.000,211,10974137,14885,0,1690741661,13084.3865287,82.95620571000472,53550.72481344001
2023-07-30,18:27:43.000,211,10974116,14765,0,1690741662,13084.426946560001,82.97030397000344,53550.801671760004
2023-07-30,18:27:44.000,211,10974129,14885,0,1690741663,13084.393265009996,82.96325484000408,53550.8505816
2023-07-30,18:27:45.000,211,10974112,14485,0,1690741664,13084.440419179991,82.9773531000028,53550.81564600001
2023-07-30,18:27:46.000,211,10974144,14805,0,1690741665,13084.487573350001,82.99145136000152,53550.89250432001
2023-07-30,18:27:47.000,211,10974105,14965,0,1690741666,13084.474100729996,82.9773531000028,53550.87853008
2023-07-30,18:27:48.000,211,10974107,14925,0,1690741667,13084.460628109991,82.94210744999873,53550.8855172
2023-07-30,18:27:49.000,211,10974113,15125,0,1690741668,13084.494309659996,82.96325484000408,53550.94840128
2023-07-30,18:27:50.000,211,10974141,15045,0,1690741669,13084.467364420001,82.99850049000088,53550.81564600001
2023-07-30,18:27:51.000,211,10974080,14845,0,1690741670,13084.514518589996,82.95620571000472,53550.8505816
2023-07-30,18:27:52.000,211,10974118,14805,0,1690741671,13084.588618000002,82.97030397000344,53550.801671760004
2023-07-30,18:27:53.000,211,10974077,14965,0,1690741672,13084.595354309997,83.03374613999767,53550.82962024
2023-07-30,18:27:54.000,211,10974080,14765,0,1690741673,13084.642508479992,83.06194266000239,53550.822633120006
2023-07-30,18:27:55.000,211,10974113,14845,0,1690741674,13084.629035860002,83.04784440000367,53550.84359448001
2023-07-30,18:27:56.000,211,10974096,14765,0,1690741675,13084.629035860002,83.06194266000239,53550.801671760004
2023-07-30,18:27:57.000,211,10974040,14845,0,1690741676,13084.622299549992,83.05489353000303,53550.8505816
2023-07-30,18:27:58.000,211,10974154,14845,0,1690741677,13084.595354309997,83.0760409200011,53550.80865888
2023-07-30,18:27:59.000,211,10974128,14925,0,1690741678,13084.575145379997,83.08309005000046,53550.82962024
2023-07-30,18:28:00.000,211,10974131,14885,0,1690741679,13084.635772169997,83.09718830999918,53550.89250432001
2023-07-30,18:28:01.000,211,10974141,15005,0,1690741680,13084.595354309997,83.06194266000239,53550.920452800005
2023-07-30,18:28:02.000,211,10974064,14725,0,1690741681,13084.642508479992,83.10423743999854,53550.85756872
2023-07-30,18:28:03.000,211,10974122,14725,0,1690741682,13084.615563239997,83.09013917999982,53550.90647856
2023-07-30,18:28:04.000,211,10974112,15005,0,1690741683,13084.501045969992,83.06899179000175,53550.76673616001
2023-07-30,18:28:05.000,211,10974117,14645,0,1690741684,13084.521254899992,83.06194266000239,53550.78769752
2023-07-30,18:28:06.000,211,10974094,14765,0,1690741685,13084.494309659996,83.0125987499996,53550.80865888
2023-07-30,18:28:07.000,211,10974141,14525,0,1690741686,13084.420210249991,82.97030397000344,53550.83660736
2023-07-30,18:28:08.000,211,10974095,14885,0,1690741687,13084.379792389991,82.94915657999809,53550.76673616001
2023-07-30,18:28:09.000,211,10974095,15045,0,1690741688,13084.28548405,82.94915657999809,53550.80865888
2023-07-30,18:28:10.000,211,10974077,14645,0,1690741689,13084.27874773999,82.92096006000065,53550.801671760004
2023-07-30,18:28:11.000,211,10974082,15045,0,1690741690,13084.211384639995,82.8786652800045,53550.79468464001
2023-07-30,18:28:12.000,211,10974070,14685,0,1690741691,13084.17770308999,82.84341963000043,53550.822633120006
2023-07-30,18:28:13.000,211,10974113,14925,0,1690741692,13084.11707629999,82.8645670199985,53550.79468464001
2023-07-30,18:28:14.000,211,10974103,14925,0,1690741693,13084.11707629999,82.84341963000043,53550.73180056
2023-07-30,18:28:15.000,211,10974149,15005,0,1690741694,13084.029504269995,82.8786652800045,53550.71782632
2023-07-30,18:28:16.000,211,10974143,14965,0,1690741695,13084.069922129995,82.85751788999914,53550.82962024
2023-07-30,18:28:17.000,211,10974173,14685,0,1690741696,13084.06318582,82.85046875999979,53550.78769752
2023-07-30,18:28:18.000,211,10974075,15045,0,1690741697,13084.029504269995,82.88571441000386,53550.75974904
2023-07-30,18:28:19.000,211,10974138,14885,0,1690741698,13083.962141169999,82.93505831999937,53550.752761920005
2023-07-30,18:28:20.000,211,10974109,14685,0,1690741699,13083.968877479994,82.92800919000001,53550.73878768
2023-07-30,18:28:21.000,211,10974117,14845,0,1690741700,13083.948668549994,82.94915657999809,53550.66192936
2023-07-30,18:28:22.000,211,10974066,14605,0,1690741701,13083.881305449999,82.99145136000152,53550.72481344001
2023-07-30,18:28:23.000,211,10974130,14925,0,1690741702,13083.861096519999,83.01964787999896,53550.703852080005
2023-07-30,18:28:24.000,211,10974120,14965,0,1690741703,13083.854360209989,83.0760409200011,53550.66192936
2023-07-30,18:28:25.000,211,10974100,15005,0,1690741704,13083.921723309999,83.06899179000175,53550.71782632
2023-07-30,18:28:26.000,211,10974095,14685,0,1690741705,13083.89477806999,83.1112865699979,53550.703852080005
2023-07-30,18:28:27.000,211,10974074,14925,0,1690741706,13083.807206039994,83.20292526000412,53550.585071040005
2023-07-30,18:28:28.000,211,10974146,15285,0,1690741707,13083.813942349989,83.17472873999941,53550.73878768
2023-07-30,18:28:29.000,211,10974124,14845,0,1690741708,13083.807206039994,83.19587613000476,53550.59904528001
2023-07-30,18:28:30.000,211,10974143,14605,0,1690741709,13083.726370319993,83.20292526000412,53550.55712256001
2023-07-30,18:28:31.000,211,10974129,14805,0,1690741710,13083.685952459993,83.18882699999813,53550.59205816
2023-07-30,18:28:32.000,211,10974072,14965,0,1690741711,13083.780260799998,83.17472873999941,53550.73180056
2023-07-30,18:28:33.000,211,10974097,14965,0,1690741712,13083.665743529993,83.2240726500022,53550.68289072
2023-07-30,18:28:34.000,211,10974106,14885,0,1690741713,13083.665743529993,83.23817091000092,53550.640968
2023-07-30,18:28:35.000,211,10974069,15045,0,1690741714,13083.625325669993,83.2240726500022,53550.78769752
2023-07-30,18:28:36.000,211,10974137,14925,0,1690741715,13083.611853050003,83.23817091000092,53550.72481344001
2023-07-30,18:28:37.000,211,10974096,14885,0,1690741716,13083.524281019992,83.21702352000284,53550.71782632
2023-07-30,18:28:38.000,211,10974145,15085,0,1690741717,13083.423236369992,83.18177786999877,53550.66891648
2023-07-30,18:28:39.000,211,10974182,14685,0,1690741718,13083.450181610002,83.20292526000412,53550.67590360001
2023-07-30,18:28:40.000,211,10974129,14885,0,1690741719,13083.436708989997,83.16767961000005,53550.77372328001
2023-07-30,18:28:41.000,211,10974092,14765,0,1690741720,13083.470390540002,83.1253848300039,53550.80865888
2023-07-30,18:28:42.000,211,10974122,14845,0,1690741721,13083.436708989997,83.13243396000325,53550.75974904
2023-07-30,18:28:43.000,211,10974147,14845,0,1690741722,13083.443445299992,83.1253848300039,53550.69686496001
2023-07-30,18:28:44.000,211,10974128,14885,0,1690741723,13083.322191719992,83.18882699999813,53550.640968
2023-07-30,18:28:45.000,211,10974157,15325,0,1690741724,13083.335664339997,83.1253848300039,53550.703852080005
2023-07-30,18:28:46.000,211,10974093,15005,0,1690741725,13083.355873269997,83.14653222000197,53550.71782632
2023-07-30,18:28:47.000,211,10974091,14885,0,1690741726,13083.369345890002,83.10423743999854,53550.73180056
2023-07-30,18:28:48.000,211,10974093,14845,0,1690741727,13083.355873269997,83.13243396000325,53550.703852080005
2023-07-30,18:28:49.000,211,10974113,14925,0,1690741728,13083.355873269997,83.06899179000175,53550.67590360001
2023-07-30,18:28:50.000,211,10974125,14965,0,1690741729,13083.396291129997,83.10423743999854,53550.75974904
2023-07-30,18:28:51.000,211,10974132,15045,0,1690741730,13083.376082199997,83.09718830999918,53550.75974904
2023-07-30,18:28:52.000,211,10974126,15045,0,1690741731,13083.322191719992,83.09013917999982,53550.68987784
2023-07-30,18:28:53.000,211,10974121,15045,0,1690741732,13083.315455409997,83.10423743999854,53550.62699376001
2023-07-30,18:28:54.000,211,10974104,14925,0,1690741733,13083.322191719992,83.09718830999918,53550.56410968
2023-07-30,18:28:55.000,211,10974080,14845,0,1690741734,13083.281773859992,83.11833570000454,53550.536161200005
2023-07-30,18:28:56.000,211,10974115,14845,0,1690741735,13083.322191719992,83.11833570000454,53550.633980880004
2023-07-30,18:28:57.000,211,10974113,14685,0,1690741736,13083.288510170001,83.11833570000454,53550.60603240001
2023-07-30,18:28:58.000,211,10974118,15165,0,1690741737,13083.281773859992,83.15358135000133,53550.57808392001
2023-07-30,18:28:59.000,211,10974097,15045,0,1690741738,13083.248092310001,83.17472873999941,53550.47327712
2023-07-30,18:29:00.000,211,10974133,14805,0,1690741739,13083.288510170001,83.17472873999941,53550.54314832
2023-07-30,18:29:01.000,211,10974070,14685,0,1690741740,13083.288510170001,83.21702352000284,53550.536161200005
2023-07-30,18:29:02.000,211,10974100,15085,0,1690741741,13083.308719100001,83.20292526000412,53550.59904528001
2023-07-30,18:29:03.000,211,10974130,15085,0,1690741742,13083.268301240001,83.2240726500022,53550.50821272001
2023-07-30,18:29:04.000,211,10974098,15005,0,1690741743,13083.322191719992,83.259318299999,53550.52218696
2023-07-30,18:29:05.000,211,10974027,15045,0,1690741744,13083.328928030001,83.20997439000348,53550.54314832
2023-07-30,18:29:06.000,211,10974086,15045,0,1690741745,13083.335664339997,83.20292526000412,53550.54314832
2023-07-30,18:29:07.000,211,10974119,14845,0,1690741746,13083.342400649992,83.19587613000476,53550.62000664
2023-07-30,18:29:08.000,211,10974132,14885,0,1690741747,13083.301982789992,83.16063048000069,53550.47327712
2023-07-30,18:29:09.000,211,10974123,14845,0,1690741748,13083.308719100001,83.15358135000133,53550.44532864
2023-07-30,18:29:10.000,211,10974113,14685,0,1690741749,13083.328928030001,83.09013917999982,53550.45231576
2023-07-30,18:29:11.000,211,10974089,14525,0,1690741750,13083.362609579992,83.10423743999854,53550.42436728
2023-07-30,18:29:12.000,211,10974135,15045,0,1690741751,13083.382818509992,83.10423743999854,53550.50821272001
2023-07-30,18:29:13.000,211,10974156,15005,0,1690741752,13083.403027439992,83.02669700999832,53550.49423848
2023-07-30,18:29:14.000,211,10974132,14845,0,1690741753,13083.308719100001,83.04079527000431,53550.45231576
2023-07-30,18:29:15.000,211,10974077,14965,0,1690741754,13083.349136960001,82.95620571000472,53550.487251360006
2023-07-30,18:29:16.000,211,10974089,14885,0,1690741755,13083.362609579992,82.95620571000472,53550.49423848
2023-07-30,18:29:17.000,211,10974124,14685,0,1690741756,13083.369345890002,82.92096006000065,53550.45231576
2023-07-30,18:29:18.000,211,10974135,15125,0,1690741757,13083.349136960001,82.85751788999914,53550.42436728
2023-07-30,18:29:19.000,211,10974138,14685,0,1690741758,13083.396291129997,82.81522311000299,53550.43135440001
2023-07-30,18:29:20.000,211,10974077,14805,0,1690741759,13083.477126849997,82.80112485000427,53550.49423848
2023-07-30,18:29:21.000,211,10974138,14565,0,1690741760,13083.537753639997,82.75883007000084,53550.466290000004
2023-07-30,18:29:22.000,211,10974055,14805,0,1690741761,13083.537753639997,82.64604399000382,53550.47327712
2023-07-30,18:29:23.000,211,10974143,14685,0,1690741762,13083.544489949993,82.60374921000039,53550.487251360006
2023-07-30,18:29:24.000,211,10974113,14725,0,1690741763,13083.537753639997,82.61079833999975,53550.417380160005
2023-07-30,18:29:25.000,211,10974088,14565,0,1690741764,13083.504072089992,82.483914000004,53550.45231576
2023-07-30,18:29:26.000,211,10974117,14765,0,1690741765,13083.591644120002,82.4557174799993,53550.5012256
2023-07-30,18:29:27.000,211,10974156,14765,0,1690741766,13083.591644120002,82.4204718300025,53550.51519984
2023-07-30,18:29:28.000,211,10974059,14725,0,1690741767,13083.618589359998,82.37112791999971,53550.54314832
2023-07-30,18:29:29.000,211,10974110,14765,0,1690741768,13083.571435190002,82.3076857499982,53550.55013544
2023-07-30,18:29:30.000,211,10974109,14805,0,1690741769,13083.598380429998,82.31473488000483,53550.55013544
2023-07-30,18:29:31.000,211,10974153,14645,0,1690741770,13083.591644120002,82.22309618999861,53550.633980880004
2023-07-30,18:29:32.000,211,10974119,14685,0,1690741771,13083.557962569997,82.20194880000054,53550.585071040005
2023-07-30,18:29:33.000,211,10974065,15125,0,1690741772,13083.483863159992,82.18785054000182,53550.55712256001
2023-07-30,18:29:34.000,211,10974106,14765,0,1690741773,13083.429972680002,82.24424358000397,53550.52218696
2023-07-30,18:29:35.000,211,10974096,15125,0,1690741774,13083.416500059997,82.1737522800031,53550.48026424001
2023-07-30,18:29:36.000,211,10974083,15005,0,1690741775,13083.531017330002,82.20194880000054,53550.5710968
2023-07-30,18:29:37.000,211,10974043,14965,0,1690741776,13083.517544709997,82.19489967000118,53550.66192936
2023-07-30,18:29:38.000,211,10974119,14805,0,1690741777,13083.517544709997,82.15965402000438,53550.633980880004
2023-07-30,18:29:39.000,211,10974130,14845,0,1690741778,13083.510808400002,82.15260488999775,53550.59904528001
2023-07-30,18:29:40.000,211,10974092,14725,0,1690741779,13083.389554820002,82.15965402000438,53550.55712256001
2023-07-30,18:29:41.000,211,10974060,15085,0,1690741780,13083.376082199997,82.15260488999775,53550.5710968
2023-07-30,18:29:42.000,211,10974074,14885,0,1690741781,13083.477126849997,82.12440837000031,53550.59205816
2023-07-30,18:29:43.000,211,10974063,14845,0,1690741782,13083.416500059997,82.13850662999903,53550.50821272001
2023-07-30,18:29:44.000,211,10974107,14845,0,1690741783,13083.463654229992,82.12440837000031,53550.56410968
2023-07-30,18:29:45.000,211,10974079,14965,0,1690741784,13083.504072089992,82.13850662999903,53550.60603240001
2023-07-30,18:29:46.000,211,10974069,15045,0,1690741785,13083.517544709997,82.10326098000223,53550.640968
2023-07-30,18:29:47.000,211,10974121,14805,0,1690741786,13083.544489949993,82.08916272000351,53550.62699376001
2023-07-30,18:29:48.000,211,10974120,14885,0,1690741787,13083.483863159992,82.0609661999988,53550.55013544
2023-07-30,18:29:49.000,211,10974167,15165,0,1690741788,13083.564698879993,82.05391706999944,53550.59205816
2023-07-30,18:29:50.000,211,10974089,14845,0,1690741789,13083.598380429998,82.03981881000072,53550.64795512001
2023-07-30,18:29:51.000,211,10974105,14645,0,1690741790,13083.652270909988,82.03276968000137,53550.703852080005
2023-07-30,18:29:52.000,211,10974126,14645,0,1690741791,13083.706161389993,82.025720550002,53550.752761920005
2023-07-30,18:29:53.000,211,10974099,14685,0,1690741792,13083.672479839988,81.99047489999793,53550.73180056
2023-07-30,18:29:54.000,211,10974077,14845,0,1690741793,13083.719634009998,82.03981881000072,53550.72481344001
2023-07-30,18:29:55.000,211,10974078,14525,0,1690741794,13083.652270909988,82.03981881000072,53550.77372328001
2023-07-30,18:29:56.000,211,10974091,14645,0,1690741795,13083.665743529993,82.03276968000137,53550.72481344001
2023-07-30,18:29:57.000,211,10974107,14925,0,1690741796,13083.685952459993,82.04686794000008,53550.801671760004
2023-07-30,18:29:58.000,211,10974138,14845,0,1690741797,13083.672479839988,82.01162229000329,53550.82962024
2023-07-30,18:29:59.000,211,10974093,14885,0,1690741798,13083.679216149998,82.025720550002,53550.77372328001
2023-07-30,18:30:00.000,211,10974150,14965,0,1690741799,13083.679216149998,82.0609661999988,53550.78769752
2023-07-30,18:30:01.000,211,10974139,14725,0,1690741800,13083.679216149998,82.03276968000137,53550.78769752
2023-07-30,18:30:02.000,211,10974135,14725,0,1690741801,13083.786997109994,82.03276968000137,53550.89949144
2023-07-30,18:30:03.000,211,10974132,14725,0,1690741802,13083.780260799998,82.01867142000265,53550.85756872
2023-07-30,18:30:04.000,211,10974144,14805,0,1690741803,13083.726370319993,81.99047489999793,53550.80865888
2023-07-30,18:30:05.000,211,10974056,14445,0,1690741804,13083.793733419989,81.99752403000457,53550.801671760004
2023-07-30,18:30:06.000,211,10974103,14605,0,1690741805,13083.854360209989,81.89178707999963,53550.8855172
2023-07-30,18:30:07.000,211,10974152,14845,0,1690741806,13083.908250689994,81.87768882000091,53550.8855172
2023-07-30,18:30:08.000,211,10974122,14925,0,1690741807,13083.901514379999,81.84949230000348,53550.8855172
2023-07-30,18:30:09.000,211,10974088,15165,0,1690741808,13083.93519592999,81.77195187000325,53550.90647856
2023-07-30,18:30:10.000,211,10974085,15125,0,1690741809,13083.9823501,81.72965708999982,53551.00429824
2023-07-30,18:30:11.000,211,10974085,14725,0,1690741810,13084.01603164999,81.6803131800043,53551.00429824
2023-07-30,18:30:12.000,211,10974114,14525,0,1690741811,13084.01603164999,81.5675271,53550.96237552001
2023-07-30,18:30:13.000,211,10974094,15005,0,1690741812,13083.989086409994,81.58162535999872,53550.94141416001
2023-07-30,18:30:14.000,211,10974091,15005,0,1690741813,13083.97561378999,81.54637971000193,53550.93442704001
2023-07-30,18:30:15.000,211,10974151,15045,0,1690741814,13084.029504269995,81.56047797000065,53551.04622096
2023-07-30,18:30:16.000,211,10974163,15125,0,1690741815,13084.01603164999,81.48293754000042,53551.03224672001
2023-07-30,18:30:17.000,211,10974152,14765,0,1690741816,13083.941932239999,81.53228145000321,53551.039233840005
2023-07-30,18:30:18.000,211,10974116,14685,0,1690741817,13083.881305449999,81.52523232000385,53551.01128536001
2023-07-30,18:30:19.000,211,10974109,14645,0,1690741818,13083.874569139989,81.53228145000321,53551.01128536001
2023-07-30,18:30:20.000,211,10974089,14725,0,1690741819,13083.854360209989,81.51818319000449,53551.01128536001
2023-07-30,18:30:21.000,211,10974119,14765,0,1690741820,13083.766788179993,81.58162535999872,53551.06718232
2023-07-30,18:30:22.000,211,10974126,15125,0,1690741821,13083.733106629988,81.60277275000408,53551.0951308
2023-07-30,18:30:23.000,211,10974153,14765,0,1690741822,13083.672479839988,81.70850970000174,53551.0252596
2023-07-30,18:30:24.000,211,10974113,14725,0,1690741823,13083.645534599993,81.73670621999918,53551.03224672001
2023-07-30,18:30:25.000,211,10974115,14845,0,1690741824,13083.618589359998,81.80719752000005,53551.07416944
2023-07-30,18:30:26.000,211,10974097,15045,0,1690741825,13083.652270909988,81.8142466499994,53551.07416944
2023-07-30,18:30:27.000,211,10974071,14805,0,1690741826,13083.638798289998,81.88473795000027,53551.11609216
2023-07-30,18:30:28.000,211,10974061,15005,0,1690741827,13083.618589359998,81.91293446999771,53551.07416944
2023-07-30,18:30:29.000,211,10974122,14525,0,1690741828,13083.645534599993,82.00457316000393,53551.0252596
2023-07-30,18:30:30.000,211,10974053,14845,0,1690741829,13083.672479839988,81.98342576999858,53550.9553884
2023-07-30,18:30:31.000,211,10974115,14845,0,1690741830,13083.699425079998,81.97637663999922,53550.94840128
2023-07-30,18:30:32.000,211,10974096,15365,0,1690741831,13083.726370319993,81.94113099000242,53551.05320808
2023-07-30,18:30:33.000,211,10974140,14765,0,1690741832,13083.726370319993,81.91293446999771,53550.990324000006
2023-07-30,18:30:34.000,211,10974151,14845,0,1690741833,13083.659007219998,81.87768882000091,53551.01128536001
2023-07-30,18:30:35.000,211,10974108,14845,0,1690741834,13083.638798289998,81.84949230000348,53551.08115656001
2023-07-30,18:30:36.000,211,10974085,15045,0,1690741835,13083.578171499998,81.74375534999854,53551.088143680005
2023-07-30,18:30:37.000,211,10974124,14805,0,1690741836,13083.504072089992,81.7155588300011,53551.01827248
2023-07-30,18:30:38.000,211,10974059,14885,0,1690741837,13083.416500059997,81.63096927000151,53551.0252596
2023-07-30,18:30:39.000,211,10974126,14765,0,1690741838,13083.342400649992,81.62392014000216,53551.06019520001
2023-07-30,18:30:40.000,211,10974093,14445,0,1690741839,13083.369345890002,81.55342884000129,53551.14404064
2023-07-30,18:30:41.000,211,10974146,14965,0,1690741840,13083.315455409997,81.53933058000257,53551.137053520004
2023-07-30,18:30:42.000,211,10974103,14965,0,1690741841,13083.275037549996,81.46179015000234,53551.165002
2023-07-30,18:30:43.000,211,10974072,14365,0,1690741842,13083.18746552,81.41244623999955,53551.158014880006
2023-07-30,18:30:44.000,211,10974091,14925,0,1690741843,13083.16725659,81.32080755000061,53551.165002
2023-07-30,18:30:45.000,211,10974106,15045,0,1690741844,13083.01905776999,81.34195493999869,53551.039233840005
2023-07-30,18:30:46.000,211,10974116,15005,0,1690741845,13082.971903599995,81.27146363999782,53550.990324000006
2023-07-30,18:30:47.000,211,10974131,14725,0,1690741846,13083.06621194,81.26441450999846,53551.13006640001
2023-07-30,18:30:48.000,211,10974149,14685,0,1690741847,13083.072948249996,81.25031624999974,53551.165002
2023-07-30,18:30:49.000,211,10974117,14805,0,1690741848,13083.072948249996,81.27146363999782,53551.17897624001
2023-07-30,18:30:50.000,211,10974087,14765,0,1690741849,13083.07968455999,81.22916886000166,53551.15102776001
2023-07-30,18:30:51.000,211,10974082,14885,0,1690741850,13083.02579408,81.24326712000038,53551.03224672001
2023-07-30,18:30:52.000,211,10974090,14925,0,1690741851,13083.04600301,81.18687407999823,53551.10211792001
2023-07-30,18:30:53.000,211,10974106,14685,0,1690741852,13083.072948249996,81.19392321000487,53551.10910504001
2023-07-30,18:30:54.000,211,10974107,14685,0,1690741853,13083.01905776999,81.17277581999952,53551.06019520001
2023-07-30,18:30:55.000,211,10974129,14885,0,1690741854,13083.03926669999,81.1586775600008,53551.039233840005
2023-07-30,18:30:56.000,211,10974100,14805,0,1690741855,13083.072948249996,81.17277581999952,53551.15102776001
2023-07-30,18:30:57.000,211,10974123,15005,0,1690741856,13083.07968455999,81.1586775600008,53551.137053520004
2023-07-30,18:30:58.000,211,10974123,15125,0,1690741857,13083.052739319995,81.09523538999929,53551.11609216
2023-07-30,18:30:59.000,211,10974067,14765,0,1690741858,13083.02579408,81.13048104000336,53550.99731112
2023-07-30,18:31:00.000,211,10974132,14485,0,1690741859,13083.02579408,81.11638278000464,53551.0252596
2023-07-30,18:31:01.000,211,10974127,14805,0,1690741860,13083.032530389995,81.14457930000208,53551.01827248
2023-07-30,18:31:02.000,211,10974116,14925,0,1690741861,13083.052739319995,81.08818625999993,53550.969362640004
2023-07-30,18:31:03.000,211,10974101,14965,0,1690741862,13082.92474943,81.123431910004,53550.90647856
2023-07-30,18:31:04.000,211,10974107,15205,0,1690741863,13082.951694669995,81.08818625999993,53550.920452800005
2023-07-30,18:31:05.000,211,10974161,15005,0,1690741864,13082.971903599995,81.03884235000442,53550.969362640004
2023-07-30,18:31:06.000,211,10974142,14845,0,1690741865,13082.91801311999,81.03884235000442,53550.89250432001
2023-07-30,18:31:07.000,211,10974038,14845,0,1690741866,13082.850650019995,81.03884235000442,53550.85756872
2023-07-30,18:31:08.000,211,10974082,14725,0,1690741867,13082.78328692,81.00359670000034,53550.78769752
2023-07-30,18:31:09.000,211,10974085,14725,0,1690741868,13082.77655060999,80.98244931000227,53550.73180056
2023-07-30,18:31:10.000,211,10974073,14765,0,1690741869,13082.830441089995,80.94015452999884,53550.871542960005
2023-07-30,18:31:11.000,211,10974095,14725,0,1690741870,13082.850650019995,80.91900714000076,53550.8505816
2023-07-30,18:31:12.000,211,10974091,14685,0,1690741871,13082.92474943,80.85556496999925,53550.89949144
2023-07-30,18:31:13.000,211,10974092,14925,0,1690741872,13082.9045405,80.84851583999989,53550.87853008
2023-07-30,18:31:14.000,211,10974130,14685,0,1690741873,13082.93822204999,80.80622106000374,53550.871542960005
2023-07-30,18:31:15.000,211,10974067,14725,0,1690741874,13082.99884883999,80.80622106000374,53550.94840128
2023-07-30,18:31:16.000,211,10974097,15085,0,1690741875,13083.02579408,80.72163150000415,53550.8855172
2023-07-30,18:31:17.000,211,10974112,15045,0,1690741876,13083.03926669999,80.72163150000415,53550.86455584001
2023-07-30,18:31:18.000,211,10974139,14725,0,1690741877,13083.04600301,80.71458237000479,53550.80865888
2023-07-30,18:31:19.000,211,10974125,14845,0,1690741878,13083.03926669999,80.7004841099988,53550.86455584001
2023-07-30,18:31:20.000,211,10974114,14765,0,1690741879,13083.16725659,80.65818933000264,53550.920452800005
2023-07-30,18:31:21.000,211,10974151,14965,0,1690741880,13083.16725659,80.65114020000328,53550.93442704001
2023-07-30,18:31:22.000,211,10974127,14965,0,1690741881,13083.221147069991,80.59474716000113,53550.97634976
2023-07-30,18:31:23.000,211,10974145,14805,0,1690741882,13083.234619689996,80.61589454999921,53550.91346568001
2023-07-30,18:31:24.000,211,10974093,14805,0,1690741883,13083.180729209991,80.59474716000113,53550.85756872
2023-07-30,18:31:25.000,211,10974086,15045,0,1690741884,13083.194201829996,80.51720673000091,53550.90647856
2023-07-30,18:31:26.000,211,10974113,14805,0,1690741885,13083.227883380001,80.44671543000004,53550.91346568001
2023-07-30,18:31:27.000,211,10974128,14925,0,1690741886,13083.173992899996,80.46081368999876,53550.990324000006
2023-07-30,18:31:28.000,211,10974150,14965,0,1690741887,13083.160520279991,80.39032238999789,53551.03224672001
2023-07-30,18:31:29.000,211,10974107,14765,0,1690741888,13083.07968455999,80.39737152000453,53551.039233840005
2023-07-30,18:31:30.000,211,10974143,14845,0,1690741889,13083.02579408,80.34802761000174,53551.06718232
2023-07-30,18:31:31.000,211,10974085,14925,0,1690741890,13082.94495836,80.33392935000302,53551.0951308
2023-07-30,18:31:32.000,211,10974120,14925,0,1690741891,13082.92474943,80.3198310900043,53551.01827248
2023-07-30,18:31:33.000,211,10974096,14925,0,1690741892,13082.830441089995,80.3057328299983,53551.04622096
2023-07-30,18:31:34.000,211,10974111,14805,0,1690741893,13082.78328692,80.26343805000215,53550.99731112
2023-07-30,18:31:35.000,211,10974135,15045,0,1690741894,13082.75634167999,80.29163456999959,53551.03224672001
2023-07-30,18:31:36.000,211,10974107,14525,0,1690741895,13082.870858949995,80.28458544000023,53551.06019520001
2023-07-30,18:31:37.000,211,10974125,14845,0,1690741896,13082.86412264,80.23524153000471,53551.07416944
2023-07-30,18:31:38.000,211,10974082,15165,0,1690741897,13082.87759525999,80.24229066000407,53551.10910504001
2023-07-30,18:31:39.000,211,10974084,15245,0,1690741898,13082.79675953999,80.31278195999766,53551.03224672001
2023-07-30,18:31:40.000,211,10974082,15085,0,1690741899,13082.911276809995,80.27753631000087,53551.05320808
2023-07-30,18:31:41.000,211,10974096,14765,0,1690741900,13082.85738632999,80.24933979000343,53551.01827248
2023-07-30,18:31:42.000,211,10974114,14845,0,1690741901,13082.911276809995,80.20704501,53551.088143680005
2023-07-30,18:31:43.000,211,10974099,14805,0,1690741902,13082.82370478,80.19999588000064,53551.07416944
2023-07-30,18:31:44.000,211,10974160,15045,0,1690741903,13082.82370478,80.1717993600032,53551.13006640001
2023-07-30,18:31:45.000,211,10974080,14965,0,1690741904,13082.870858949995,80.1436028399985,53551.10211792001
2023-07-30,18:31:46.000,211,10974103,14845,0,1690741905,13082.931485739995,80.12950457999978,53551.158014880006
2023-07-30,18:31:47.000,211,10974153,14805,0,1690741906,13082.86412264,80.03081676000147,53551.13006640001
2023-07-30,18:31:48.000,211,10974132,15245,0,1690741907,13082.86412264,79.97442371999932,53551.17198912
2023-07-30,18:31:49.000,211,10974152,15205,0,1690741908,13082.77655060999,79.9603254600006,53551.13006640001
2023-07-30,18:31:50.000,211,10974075,14525,0,1690741909,13082.749605369994,79.91803068000445,53551.15102776001
2023-07-30,18:31:51.000,211,10974144,15005,0,1690741910,13082.76307799,79.8968832899991,53551.24186032
2023-07-30,18:31:52.000,211,10974107,15125,0,1690741911,13082.790023229994,79.88278503000038,53551.24186032
2023-07-30,18:31:53.000,211,10974100,14445,0,1690741912,13082.749605369994,79.83344112000486,53551.24186032
2023-07-30,18:31:54.000,211,10974158,14525,0,1690741913,13082.742869059999,79.80524460000015,53551.206924720005
2023-07-30,18:31:55.000,211,10974090,14845,0,1690741914,13082.69571488999,79.77704808000271,53551.21391184
2023-07-30,18:31:56.000,211,10974114,14765,0,1690741915,13082.702451199999,79.762949820004,53551.19295048
2023-07-30,18:31:57.000,211,10974122,15005,0,1690741916,13082.69571488999,79.80524460000015,53551.26282168
2023-07-30,18:31:58.000,211,10974137,14845,0,1690741917,13082.601406549999,79.77704808000271,53551.11609216
2023-07-30,18:31:59.000,211,10974112,15205,0,1690741918,13082.567724999994,79.82639198999823,53551.137053520004
2023-07-30,18:32:00.000,211,10974090,14925,0,1690741919,13082.581197619998,79.79819547000079,53551.17198912
2023-07-30,18:32:01.000,211,10974103,14885,0,1690741920,13082.594670239989,79.85458851000294,53551.19993760001
2023-07-30,18:32:02.000,211,10974104,14885,0,1690741921,13082.554252379989,79.79819547000079,53551.22788608001
2023-07-30,18:32:03.000,211,10974145,14845,0,1690741922,13082.527307139993,79.82639198999823,53551.22788608001
2023-07-30,18:32:04.000,211,10974103,14925,0,1690741923,13082.466680349993,79.79819547000079,53551.13006640001
2023-07-30,18:32:05.000,211,10974142,14845,0,1690741924,13082.446471419993,79.84049025000422,53551.17897624001
2023-07-30,18:32:06.000,211,10974096,14685,0,1690741925,13082.466680349993,79.79819547000079,53551.21391184
2023-07-30,18:32:07.000,211,10974128,14685,0,1690741926,13082.466680349993,79.80524460000015,53551.206924720005
2023-07-30,18:32:08.000,211,10974102,14965,0,1690741927,13082.426262489993,79.75590069000464,53551.165002
2023-07-30,18:32:09.000,211,10974133,15125,0,1690741928,13082.459944039998,79.72770416999992,53551.165002
2023-07-30,18:32:10.000,211,10974076,14685,0,1690741929,13082.453207729988,79.68540939000377,53551.19993760001
2023-07-30,18:32:11.000,211,10974193,15085,0,1690741930,13082.432998799988,79.63606548000098,53551.18596336
2023-07-30,18:32:12.000,211,10974180,14925,0,1690741931,13082.527307139993,79.6149180900029,53551.26980880001
2023-07-30,18:32:13.000,211,10974077,15045,0,1690741932,13082.547516069993,79.6149180900029,53551.304744400004
2023-07-30,18:32:14.000,211,10974104,14805,0,1690741933,13082.560988689998,79.57262330999947,53551.255834560005
2023-07-30,18:32:15.000,211,10974130,14605,0,1690741934,13082.507098209993,79.62196722000226,53551.255834560005
2023-07-30,18:32:16.000,211,10974123,14885,0,1690741935,13082.594670239989,79.57967243999883,53551.304744400004
2023-07-30,18:32:17.000,211,10974165,14845,0,1690741936,13082.587933929994,79.58672156999819,53551.29775728001
2023-07-30,18:32:18.000,211,10974119,15205,0,1690741937,13082.581197619998,79.5514759200014,53551.28378304
2023-07-30,18:32:19.000,211,10974046,14885,0,1690741938,13082.507098209993,79.57967243999883,53551.14404064
2023-07-30,18:32:20.000,211,10974121,15125,0,1690741939,13082.540779759998,79.60081983000418,53551.15102776001
2023-07-30,18:32:21.000,211,10974091,14765,0,1690741940,13082.486889279993,79.64311461000034,53551.19993760001
2023-07-30,18:32:22.000,211,10974098,14805,0,1690741941,13082.439735109998,79.66426199999842,53551.18596336
2023-07-30,18:32:23.000,211,10974093,14845,0,1690741942,13082.379108319998,79.7136059100012,53551.12307928
2023-07-30,18:32:24.000,211,10974200,14845,0,1690741943,13082.432998799988,79.72770416999992,53551.17198912
2023-07-30,18:32:25.000,211,10974120,14925,0,1690741944,13082.372372010002,79.7136059100012,53551.19993760001
2023-07-30,18:32:26.000,211,10974110,14925,0,1690741945,13082.372372010002,79.79819547000079,53551.15102776001
2023-07-30,18:32:27.000,211,10974094,15045,0,1690741946,13082.372372010002,79.81934285999887,53551.14404064
2023-07-30,18:32:28.000,211,10974074,15005,0,1690741947,13082.345426769993,79.84049025000422,53551.05320808
2023-07-30,18:32:29.000,211,10974077,15165,0,1690741948,13082.318481529997,79.83344112000486,53551.06718232
2023-07-30,18:32:30.000,211,10974121,14845,0,1690741949,13082.331954150002,79.79819547000079,53551.11609216
2023-07-30,18:32:31.000,211,10974127,14845,0,1690741950,13082.325217839993,79.81934285999887,53551.13006640001
2023-07-30,18:32:32.000,211,10974142,14925,0,1690741951,13082.325217839993,79.77704808000271,53551.10211792001
2023-07-30,18:32:33.000,211,10974072,14925,0,1690741952,13082.257854739997,79.75590069000464,53551.07416944
2023-07-30,18:32:34.000,211,10974104,14765,0,1690741953,13082.264591049992,79.748851559998,53551.15102776001
2023-07-30,18:32:35.000,211,10974073,15165,0,1690741954,13082.210700570002,79.73475329999928,53551.15102776001
2023-07-30,18:32:36.000,211,10974112,15205,0,1690741955,13082.210700570002,79.69950765000249,53551.088143680005
2023-07-30,18:32:37.000,211,10974129,14765,0,1690741956,13082.150073780002,79.70655678000185,53551.06019520001
2023-07-30,18:32:38.000,211,10974103,14965,0,1690741957,13082.089446990001,79.67131112999778,53550.99731112
2023-07-30,18:32:39.000,211,10974053,14965,0,1690741958,13082.035556509996,79.67131112999778,53550.990324000006
2023-07-30,18:32:40.000,211,10974130,14925,0,1690741959,13082.055765439996,79.62901635000162,53551.07416944
2023-07-30,18:32:41.000,211,10974101,14925,0,1690741960,13081.96819341,79.58672156999819,53551.039233840005
2023-07-30,18:32:42.000,211,10974113,14925,0,1690741961,13081.92777555,79.52327940000396,53551.088143680005
2023-07-30,18:32:43.000,211,10974152,15005,0,1690741962,13081.86041244999,79.50918113999796,53551.05320808
2023-07-30,18:32:44.000,211,10974079,14565,0,1690741963,13081.86714876,79.45278810000309,53551.00429824
2023-07-30,18:32:45.000,211,10974110,14645,0,1690741964,13081.81999458999,79.43868984000437,53550.99731112
2023-07-30,18:32:46.000,211,10974088,14805,0,1690741965,13081.833467209995,79.39639506000094,53550.9553884
2023-07-30,18:32:47.000,211,10974122,14765,0,1690741966,13081.86041244999,79.38934593000158,53551.06019520001
2023-07-30,18:32:48.000,211,10974089,15205,0,1690741967,13081.88735769,79.32590376000007,53551.10910504001
2023-07-30,18:32:49.000,211,10974168,15085,0,1690741968,13081.88735769,79.31180550000136,53551.0951308
2023-07-30,18:32:50.000,211,10974104,15165,0,1690741969,13081.88735769,79.29770724000264,53551.06718232
2023-07-30,18:32:51.000,211,10974126,15165,0,1690741970,13081.90083030999,79.31885463000071,53551.07416944
2023-07-30,18:32:52.000,211,10974142,15045,0,1690741971,13081.94798448,79.29770724000264,53551.0951308
2023-07-30,18:32:53.000,211,10974141,15005,0,1690741972,13081.873885069996,79.27655985000456,53551.10211792001
2023-07-30,18:32:54.000,211,10974126,14925,0,1690741973,13081.90083030999,79.28360898000392,53550.99731112
2023-07-30,18:32:55.000,211,10974145,15245,0,1690741974,13081.914302929996,79.2554124599992,53551.06019520001
2023-07-30,18:32:56.000,211,10974102,15005,0,1690741975,13082.008611270001,79.24131420000049,53551.10910504001
2023-07-30,18:32:57.000,211,10974116,14965,0,1690741976,13081.995138649996,79.2554124599992,53551.15102776001
2023-07-30,18:32:58.000,211,10974102,14725,0,1690741977,13082.022083889991,79.27655985000456,53551.158014880006
2023-07-30,18:32:59.000,211,10974112,14845,0,1690741978,13081.96819341,79.26951071999792,53551.06019520001
2023-07-30,18:33:00.000,211,10974145,14845,0,1690741979,13082.001874959991,79.26951071999792,53551.03224672001
2023-07-30,18:33:01.000,211,10974107,14965,0,1690741980,13082.022083889991,79.22016681000241,53551.10910504001
2023-07-30,18:33:02.000,211,10974102,14845,0,1690741981,13082.055765439996,79.16377377000026,53551.088143680005
2023-07-30,18:33:03.000,211,10974081,15045,0,1690741982,13082.042292819991,79.19901942000433,53551.05320808
2023-07-30,18:33:04.000,211,10974064,14725,0,1690741983,13082.042292819991,79.17787202999898,53551.06718232
2023-07-30,18:33:05.000,211,10974117,15045,0,1690741984,13082.069238060001,79.22016681000241,53551.17198912
2023-07-30,18:33:06.000,211,10974086,14965,0,1690741985,13082.055765439996,79.1919702899977,53551.14404064
2023-07-30,18:33:07.000,211,10974101,14845,0,1690741986,13081.934511859996,79.20606855000369,53551.088143680005
2023-07-30,18:33:08.000,211,10974154,14765,0,1690741987,13081.914302929996,79.18492115999834,53550.96237552001
2023-07-30,18:33:09.000,211,10974138,14885,0,1690741988,13081.88735769,79.19901942000433,53551.0252596
2023-07-30,18:33:10.000,211,10974153,14925,0,1690741989,13081.934511859996,79.1567246400009,53551.01827248
2023-07-30,18:33:11.000,211,10974128,15125,0,1690741990,13081.934511859996,79.18492115999834,53551.04622096
2023-07-30,18:33:12.000,211,10974102,15005,0,1690741991,13081.96819341,79.17082289999962,53551.06718232
2023-07-30,18:33:13.000,211,10974141,15045,0,1690741992,13081.873885069996,79.21311768000305,53551.039233840005
2023-07-30,18:33:14.000,211,10974084,14805,0,1690741993,13081.90083030999,79.14262638000218,53551.00429824
2023-07-30,18:33:15.000,211,10974107,14965,0,1690741994,13081.853676139996,79.17082289999962,53550.969362640004
2023-07-30,18:33:16.000,211,10974167,15085,0,1690741995,13081.88062137999,79.16377377000026,53550.96237552001
2023-07-30,18:33:17.000,211,10974103,15005,0,1690741996,13081.86041244999,79.17082289999962,53551.00429824
2023-07-30,18:33:18.000,211,10974121,15045,0,1690741997,13081.894093999996,79.1567246400009,53551.01128536001
2023-07-30,18:33:19.000,211,10974168,14805,0,1690741998,13081.88735769,79.24131420000049,53550.94840128
2023-07-30,18:33:20.000,211,10974136,14925,0,1690741999,13081.94798448,79.26951071999792,53550.9553884
2023-07-30,18:33:21.000,211,10974106,14885,0,1690742000,13081.974929719996,79.23426507000113,53550.990324000006
2023-07-30,18:33:22.000,211,10974121,15125,0,1690742001,13082.008611270001,79.23426507000113,53550.990324000006
2023-07-30,18:33:23.000,211,10974159,15045,0,1690742002,13082.035556509996,79.22016681000241,53551.01128536001
2023-07-30,18:33:24.000,211,10974125,14685,0,1690742003,13082.042292819991,79.21311768000305,53550.9553884
2023-07-30,18:33:25.000,211,10974064,15045,0,1690742004,13082.069238060001,79.17787202999898,53550.89949144
2023-07-30,18:33:26.000,211,10974092,14805,0,1690742005,13082.116392229997,79.14967551000154,53551.00429824
2023-07-30,18:33:27.000,211,10974139,14965,0,1690742006,13082.129864850001,79.10033159999875,53551.04622096
2023-07-30,18:33:28.000,211,10974109,15045,0,1690742007,13082.163546399992,79.1214789900041,53551.06019520001
2023-07-30,18:33:29.000,211,10974133,15005,0,1690742008,13082.183755329992,79.0580368200026,53551.0252596
2023-07-30,18:33:30.000,211,10974083,14925,0,1690742009,13082.257854739997,79.00869290999981,53551.03224672001
2023-07-30,18:33:31.000,211,10974112,15365,0,1690742010,13082.210700570002,78.99459465000109,53551.01827248
2023-07-30,18:33:32.000,211,10974098,14845,0,1690742011,13082.257854739997,78.97344726000301,53551.03224672001
2023-07-30,18:33:33.000,211,10974079,15165,0,1690742012,13082.237645809997,78.9100050900015,53551.08115656001
2023-07-30,18:33:34.000,211,10974077,15005,0,1690742013,13082.156810089997,78.86066117999871,53551.04622096
2023-07-30,18:33:35.000,211,10974142,14885,0,1690742014,13082.163546399992,78.81836640000256,53551.14404064
2023-07-30,18:33:36.000,211,10974101,14885,0,1690742015,13082.163546399992,78.75492423000105,53551.13006640001
2023-07-30,18:33:37.000,211,10974139,14845,0,1690742016,13082.183755329992,78.73377684000297,53551.325705760006
2023-07-30,18:33:38.000,211,10974079,14685,0,1690742017,13082.237645809997,78.69148205999954,53551.27679592001
2023-07-30,18:33:39.000,211,10974157,14885,0,1690742018,13082.116392229997,78.67033467000147,53551.28378304
2023-07-30,18:33:40.000,211,10974095,14845,0,1690742019,13082.028820200001,78.69148205999954,53551.158014880006
2023-07-30,18:33:41.000,211,10974105,14965,0,1690742020,13082.082710679992,78.63508902000467,53551.31173152
2023-07-30,18:33:42.000,211,10974093,15005,0,1690742021,13082.129864850001,78.55754859000444,53551.28378304
2023-07-30,18:33:43.000,211,10974126,14525,0,1690742022,13082.082710679992,78.54345032999845,53551.22788608001
2023-07-30,18:33:44.000,211,10974133,15085,0,1690742023,13082.190491640002,78.52935206999973,53551.26980880001
2023-07-30,18:33:45.000,211,10974107,15125,0,1690742024,13082.203964259992,78.47295903000486,53551.31173152
2023-07-30,18:33:46.000,211,10974097,14685,0,1690742025,13082.224173189992,78.48705729000358,53551.29077016
2023-07-30,18:33:47.000,211,10974057,15245,0,1690742026,13082.237645809997,78.44476251000015,53551.325705760006
2023-07-30,18:33:48.000,211,10974122,14765,0,1690742027,13082.291536290002,78.36722207999992,53551.26282168
2023-07-30,18:33:49.000,211,10974089,15125,0,1690742028,13082.278063669997,78.33902556000248,53551.27679592001
2023-07-30,18:33:50.000,211,10974127,14765,0,1690742029,13082.284799979992,78.30377990999841,53551.24884744001
2023-07-30,18:33:51.000,211,10974093,15165,0,1690742030,13082.338690459997,78.21919034999883,53551.33269288
2023-07-30,18:33:52.000,211,10974098,15045,0,1690742031,13082.392580940003,78.18394470000203,53551.35365424
2023-07-30,18:33:53.000,211,10974154,14885,0,1690742032,13082.399317249998,78.17689557000267,53551.36064136
2023-07-30,18:33:54.000,211,10974098,14885,0,1690742033,13082.392580940003,78.18394470000203,53551.38858984
2023-07-30,18:33:55.000,211,10974118,15005,0,1690742034,13082.412789870003,78.17689557000267,53551.43051256
2023-07-30,18:33:56.000,211,10974112,14965,0,1690742035,13082.379108319998,78.20509209000011,53551.35365424
2023-07-30,18:33:57.000,211,10974107,14685,0,1690742036,13082.298272599997,78.23328861000482,53551.27679592001
2023-07-30,18:33:58.000,211,10974151,14845,0,1690742037,13082.311745220002,78.29673077999905,53551.31871864001
2023-07-30,18:33:59.000,211,10974137,14525,0,1690742038,13082.318481529997,78.3178781700044,53551.39557696001
2023-07-30,18:34:00.000,211,10974139,14725,0,1690742039,13082.338690459997,78.388369469998,53551.31871864001
2023-07-30,18:34:01.000,211,10974120,14965,0,1690742040,13082.257854739997,78.48000816000422,53551.35365424
2023-07-30,18:34:02.000,211,10974104,15205,0,1690742041,13082.210700570002,78.51525381000101,53551.33968
2023-07-30,18:34:03.000,211,10974138,14605,0,1690742042,13082.183755329992,78.54345032999845,53551.33269288
2023-07-30,18:34:04.000,211,10974141,14805,0,1690742043,13082.163546399992,78.59279424000124,53551.33269288
2023-07-30,18:34:05.000,211,10974155,15125,0,1690742044,13082.177019019997,78.5998433700006,53551.36762848001
2023-07-30,18:34:06.000,211,10974074,14845,0,1690742045,13082.136601159997,78.5998433700006,53551.33968
2023-07-30,18:34:07.000,211,10974120,14885,0,1690742046,13082.177019019997,78.60689249999996,53551.43051256
2023-07-30,18:34:08.000,211,10974159,14685,0,1690742047,13082.116392229997,78.62803988999804,53551.29077016
2023-07-30,18:34:09.000,211,10974128,14765,0,1690742048,13082.183755329992,78.63508902000467,53551.41653832001
2023-07-30,18:34:10.000,211,10974107,14725,0,1690742049,13082.210700570002,78.64213815000403,53551.44448680001
2023-07-30,18:34:11.000,211,10974140,14525,0,1690742050,13082.203964259992,78.61394162999932,53551.43749968001
2023-07-30,18:34:12.000,211,10974143,14885,0,1690742051,13082.177019019997,78.61394162999932,53551.41653832001
2023-07-30,18:34:13.000,211,10974144,14805,0,1690742052,13082.096183299996,78.63508902000467,53551.36762848001
2023-07-30,18:34:14.000,211,10974097,14805,0,1690742053,13082.203964259992,78.62099075999868,53551.43749968001
2023-07-30,18:34:15.000,211,10974128,14725,0,1690742054,13082.177019019997,78.62099075999868,53551.423525440005
2023-07-30,18:34:16.000,211,10974139,14885,0,1690742055,13082.197227949997,78.63508902000467,53551.423525440005
2023-07-30,18:34:17.000,211,10974083,14725,0,1690742056,13082.203964259992,78.61394162999932,53551.34666712001
2023-07-30,18:34:18.000,211,10974105,14685,0,1690742057,13082.298272599997,78.58574511000188,53551.44448680001
2023-07-30,18:34:19.000,211,10974147,14885,0,1690742058,13082.358899389998,78.5998433700006,53551.41653832001
2023-07-30,18:34:20.000,211,10974114,14725,0,1690742059,13082.305008909992,78.60689249999996,53551.29077016
2023-07-30,18:34:21.000,211,10974080,14645,0,1690742060,13082.372372010002,78.62803988999804,53551.33968
2023-07-30,18:34:22.000,211,10974107,14645,0,1690742061,13082.345426769993,78.65623641000275,53551.38160272
2023-07-30,18:34:23.000,211,10974134,14805,0,1690742062,13082.338690459997,78.67738380000083,53551.4095512
2023-07-30,18:34:24.000,211,10974136,15245,0,1690742063,13082.406053559993,78.72672771000362,53551.39557696001
2023-07-30,18:34:25.000,211,10974076,14845,0,1690742064,13082.331954150002,78.80426814000384,53551.325705760006
2023-07-30,18:34:26.000,211,10974112,14885,0,1690742065,13082.358899389998,78.83951379000064,53551.34666712001
2023-07-30,18:34:27.000,211,10974095,14965,0,1690742066,13082.412789870003,78.90295596000215,53551.31871864001
2023-07-30,18:34:28.000,211,10974071,14885,0,1690742067,13082.385844629993,78.93820160999894,53551.29775728001
2023-07-30,18:34:29.000,211,10974102,15165,0,1690742068,13082.419526179998,79.00869290999981,53551.38160272
2023-07-30,18:34:30.000,211,10974156,14725,0,1690742069,13082.432998799988,78.9593490000043,53551.374615600005
2023-07-30,18:34:31.000,211,10974114,14965,0,1690742070,13082.412789870003,78.97344726000301,53551.38160272
2023-07-30,18:34:32.000,211,10974142,14845,0,1690742071,13082.486889279993,78.96639813000365,53551.39557696001
2023-07-30,18:34:33.000,211,10974131,14845,0,1690742072,13082.453207729988,78.93820160999894,53551.36762848001
2023-07-30,18:34:34.000,211,10974107,15085,0,1690742073,13082.459944039998,78.90295596000215,53551.374615600005
2023-07-30,18:34:35.000,211,10974117,14685,0,1690742074,13082.446471419993,78.88885770000343,53551.35365424
2023-07-30,18:34:36.000,211,10974105,14845,0,1690742075,13082.426262489993,78.84656292,53551.374615600005
2023-07-30,18:34:37.000,211,10974101,14605,0,1690742076,13082.406053559993,78.80426814000384,53551.35365424
2023-07-30,18:34:38.000,211,10974119,15045,0,1690742077,13082.358899389998,78.71967858000426,53551.31173152
2023-07-30,18:34:39.000,211,10974047,14845,0,1690742078,13082.305008909992,78.67738380000083,53551.26282168
2023-07-30,18:34:40.000,211,10974151,15005,0,1690742079,13082.318481529997,78.57869598000252,53551.38160272
2023-07-30,18:34:41.000,211,10974163,14965,0,1690742080,13082.298272599997,78.51525381000101,53551.38160272
2023-07-30,18:34:42.000,211,10974086,15045,0,1690742081,13082.257854739997,78.42361512000207,53551.325705760006
2023-07-30,18:34:43.000,211,10974127,14885,0,1690742082,13082.170282710002,78.36017295000056,53551.304744400004
2023-07-30,18:34:44.000,211,10974063,14925,0,1690742083,13082.150073780002,78.3178781700044,53551.29077016
2023-07-30,18:34:45.000,211,10974114,14725,0,1690742084,13082.096183299996,78.2544360000029,53551.29077016
2023-07-30,18:34:46.000,211,10974104,15165,0,1690742085,13082.089446990001,78.22623947999818,53551.26282168
2023-07-30,18:34:47.000,211,10974098,14965,0,1690742086,13082.096183299996,78.19099383000139,53551.27679592001
2023-07-30,18:34:48.000,211,10974071,15205,0,1690742087,13082.015347579996,78.17689557000267,53551.206924720005
2023-07-30,18:34:49.000,211,10974096,15045,0,1690742088,13082.089446990001,78.12755165999988,53551.36064136
2023-07-30,18:34:50.000,211,10974099,14765,0,1690742089,13082.150073780002,78.1557481800046,53551.29775728001
2023-07-30,18:34:51.000,211,10974121,14525,0,1690742090,13082.163546399992,78.1557481800046,53551.28378304
2023-07-30,18:34:52.000,211,10974103,14805,0,1690742091,13082.163546399992,78.1557481800046,53551.31871864001
2023-07-30,18:34:53.000,211,10974135,14885,0,1690742092,13082.136601159997,78.14869904999796,53551.24884744001
2023-07-30,18:34:54.000,211,10974111,14965,0,1690742093,13082.183755329992,78.16984644000331,53551.325705760006
2023-07-30,18:34:55.000,211,10974132,15005,0,1690742094,13082.203964259992,78.23328861000482,53551.325705760006
2023-07-30,18:34:56.000,211,10974120,14965,0,1690742095,13082.170282710002,78.28263252000033,53551.31173152
2023-07-30,18:34:57.000,211,10974142,14885,0,1690742096,13082.143337469992,78.32492730000376,53551.31173152
2023-07-30,18:34:58.000,211,10974112,14725,0,1690742097,13082.217436879997,78.388369469998,53551.33269288
2023-07-30,18:34:59.000,211,10974120,14685,0,1690742098,13082.244382119992,78.41656599000271,53551.34666712001
2023-07-30,18:35:00.000,211,10974116,14725,0,1690742099,13082.210700570002,78.5011555500023,53551.325705760006
2023-07-30,18:35:01.000,211,10974054,14645,0,1690742100,13082.150073780002,78.53640119999909,53551.31173152
2023-07-30,18:35:02.000,211,10974156,14725,0,1690742101,13082.177019019997,78.55754859000444,53551.39557696001
2023-07-30,18:35:03.000,211,10974129,14685,0,1690742102,13082.150073780002,78.58574511000188,53551.33968
2023-07-30,18:35:04.000,211,10974062,14685,0,1690742103,13082.123128539992,78.62803988999804,53551.423525440005
2023-07-30,18:35:05.000,211,10974167,14845,0,1690742104,13082.156810089997,78.63508902000467,53551.493396640006
2023-07-30,18:35:06.000,211,10974150,14765,0,1690742105,13082.156810089997,78.63508902000467,53551.46544816001
2023-07-30,18:35:07.000,211,10974157,15005,0,1690742106,13082.035556509996,78.64213815000403,53551.4095512
2023-07-30,18:35:08.000,211,10974098,14645,0,1690742107,13082.035556509996,78.64918728000339,53551.40256408
2023-07-30,18:35:09.000,211,10974107,14885,0,1690742108,13081.995138649996,78.58574511000188,53551.493396640006
2023-07-30,18:35:10.000,211,10974127,14885,0,1690742109,13082.049029130001,78.55754859000444,53551.48640952001
2023-07-30,18:35:11.000,211,10974122,14605,0,1690742110,13081.961457099991,78.49410642000294,53551.4095512
2023-07-30,18:35:12.000,211,10974064,14645,0,1690742111,13082.028820200001,78.40246773000399,53551.53531936001
2023-07-30,18:35:13.000,211,10974139,14725,0,1690742112,13082.035556509996,78.40246773000399,53551.52833224
2023-07-30,18:35:14.000,211,10974119,14845,0,1690742113,13082.035556509996,78.3531238200012,53551.46544816001
2023-07-30,18:35:15.000,211,10974124,14725,0,1690742114,13082.049029130001,78.32492730000376,53551.46544816001
2023-07-30,18:35:16.000,211,10974105,15045,0,1690742115,13081.98840234,78.32492730000376,53551.472435280004
2023-07-30,18:35:17.000,211,10974131,15125,0,1690742116,13082.028820200001,78.2896816499997,53551.43051256
2023-07-30,18:35:18.000,211,10974097,14845,0,1690742117,13081.974929719996,78.28263252000033,53551.43051256
2023-07-30,18:35:19.000,211,10974162,14845,0,1690742118,13081.954720789996,78.31082903999777,53551.43051256
2023-07-30,18:35:20.000,211,10974118,15045,0,1690742119,13081.96819341,78.24738687000354,53551.44448680001
2023-07-30,18:35:21.000,211,10974105,15045,0,1690742120,13081.98840234,78.19804296000075,53551.50038376
2023-07-30,18:35:22.000,211,10974112,14525,0,1690742121,13081.981666029991,78.20509209000011,53551.51435800001
2023-07-30,18:35:23.000,211,10974117,14805,0,1690742122,13081.98840234,78.13460078999924,53551.493396640006
2023-07-30,18:35:24.000,211,10974073,14925,0,1690742123,13081.92777555,78.19099383000139,53551.45846104
2023-07-30,18:35:25.000,211,10974122,14685,0,1690742124,13081.914302929996,78.14869904999796,53551.43749968001
2023-07-30,18:35:26.000,211,10974101,15085,0,1690742125,13081.94798448,78.14869904999796,53551.493396640006
2023-07-30,18:35:27.000,211,10974119,15005,0,1690742126,13081.914302929996,78.18394470000203,53551.4794224
2023-07-30,18:35:28.000,211,10974136,14845,0,1690742127,13081.88062137999,78.19804296000075,53551.45147392
2023-07-30,18:35:29.000,211,10974095,14885,0,1690742128,13081.88735769,78.17689557000267,53551.472435280004
2023-07-30,18:35:30.000,211,10974021,14765,0,1690742129,13082.008611270001,78.20509209000011,53551.50737088
2023-07-30,18:35:31.000,211,10974156,14925,0,1690742130,13081.941248169991,78.16279731000395,53551.48640952001
2023-07-30,18:35:32.000,211,10974105,15125,0,1690742131,13081.94798448,78.21214121999947,53551.472435280004
2023-07-30,18:35:33.000,211,10974101,14965,0,1690742132,13081.954720789996,78.21919034999883,53551.423525440005
2023-07-30,18:35:34.000,211,10974117,14685,0,1690742133,13081.94798448,78.19804296000075,53551.40256408
2023-07-30,18:35:35.000,211,10974102,14845,0,1690742134,13081.96819341,78.19099383000139,53551.493396640006
2023-07-30,18:35:36.000,211,10974052,14925,0,1690742135,13082.001874959991,78.17689557000267,53551.53531936001
2023-07-30,18:35:37.000,211,10974110,14805,0,1690742136,13082.008611270001,78.1557481800046,53551.51435800001
2023-07-30,18:35:38.000,211,10974113,14885,0,1690742137,13082.015347579996,78.21214121999947,53551.44448680001
2023-07-30,18:35:39.000,211,10974109,14725,0,1690742138,13081.995138649996,78.1557481800046,53551.4794224
2023-07-30,18:35:40.000,211,10974086,14685,0,1690742139,13082.055765439996,78.21919034999883,53551.44448680001
2023-07-30,18:35:41.000,211,10974093,14965,0,1690742140,13082.069238060001,78.21214121999947,53551.423525440005
2023-07-30,18:35:42.000,211,10974093,15285,0,1690742141,13082.035556509996,78.21214121999947,53551.45846104
2023-07-30,18:35:43.000,211,10974107,14685,0,1690742142,13081.98840234,78.24738687000354,53551.423525440005
2023-07-30,18:35:44.000,211,10974081,14725,0,1690742143,13082.015347579996,78.27558339000097,53551.40256408
2023-07-30,18:35:45.000,211,10974125,14925,0,1690742144,13082.015347579996,78.28263252000033,53551.472435280004
2023-07-30,18:35:46.000,211,10974108,15005,0,1690742145,13082.042292819991,78.30377990999841,53551.45147392
2023-07-30,18:35:47.000,211,10974162,15085,0,1690742146,13082.015347579996,78.33902556000248,53551.44448680001
2023-07-30,18:35:48.000,211,10974052,14925,0,1690742147,13081.974929719996,78.30377990999841,53551.41653832001
2023-07-30,18:35:49.000,211,10974098,15085,0,1690742148,13081.92777555,78.27558339000097,53551.4095512
2023-07-30,18:35:50.000,211,10974112,15165,0,1690742149,13081.974929719996,78.24738687000354,53551.39557696001
2023-07-30,18:35:51.000,211,10974062,15245,0,1690742150,13081.974929719996,78.26853426000162,53551.50038376
2023-07-30,18:35:52.000,211,10974088,14845,0,1690742151,13082.028820200001,78.19804296000075,53551.46544816001
2023-07-30,18:35:53.000,211,10974149,14845,0,1690742152,13081.995138649996,78.24738687000354,53551.493396640006
2023-07-30,18:35:54.000,211,10974106,15045,0,1690742153,13081.954720789996,78.16279731000395,53551.4794224
2023-07-30,18:35:55.000,211,10974168,14525,0,1690742154,13081.96819341,78.1557481800046,53551.45846104
2023-07-30,18:35:56.000,211,10974150,14765,0,1690742155,13081.941248169991,78.13460078999924,53551.41653832001
2023-07-30,18:35:57.000,211,10974181,15205,0,1690742156,13081.921039239991,78.07115861999773,53551.472435280004
2023-07-30,18:35:58.000,211,10974117,14725,0,1690742157,13081.90756662,77.99361819000478,53551.45846104
2023-07-30,18:35:59.000,211,10974090,14685,0,1690742158,13081.894093999996,77.97951992999879,53551.44448680001
2023-07-30,18:36:00.000,211,10974118,14645,0,1690742159,13081.954720789996,77.88788123999984,53551.5492936
2023-07-30,18:36:01.000,211,10974130,15125,0,1690742160,13081.954720789996,77.86673385000176,53551.53531936001
2023-07-30,18:36:02.000,211,10974104,14965,0,1690742161,13082.001874959991,77.8314881999977,53551.50038376
2023-07-30,18:36:03.000,211,10974125,15045,0,1690742162,13082.049029130001,77.7962425500009,53551.51435800001
2023-07-30,18:36:04.000,211,10974069,14725,0,1690742163,13082.015347579996,77.73984950999875,53551.45147392
2023-07-30,18:36:05.000,211,10974127,15045,0,1690742164,13082.022083889991,77.68345647000388,53551.45846104
2023-07-30,18:36:06.000,211,10974105,14765,0,1690742165,13082.049029130001,77.61296517000301,53551.50038376
2023-07-30,18:36:07.000,211,10974105,15005,0,1690742166,13082.075974369996,77.57067038999958,53551.542306480005
2023-07-30,18:36:08.000,211,10974082,14885,0,1690742167,13082.096183299996,77.53542474000278,53551.60519056001
2023-07-30,18:36:09.000,211,10974113,14805,0,1690742168,13082.075974369996,77.52837561000342,53551.56326784001
2023-07-30,18:36:10.000,211,10974162,15005,0,1690742169,13082.082710679992,77.54247387000214,53551.542306480005
2023-07-30,18:36:11.000,211,10974113,15045,0,1690742170,13082.089446990001,77.5142773500047,53551.63313904001
2023-07-30,18:36:12.000,211,10974102,14525,0,1690742171,13082.102919609992,77.54247387000214,53551.63313904001
2023-07-30,18:36:13.000,211,10974177,14525,0,1690742172,13082.102919609992,77.59181777999765,53551.61217768001
2023-07-30,18:36:14.000,211,10974122,14725,0,1690742173,13082.109655920001,77.59181777999765,53551.59820344
2023-07-30,18:36:15.000,211,10974097,14645,0,1690742174,13082.150073780002,77.57771951999894,53551.61217768001
2023-07-30,18:36:16.000,211,10974109,14685,0,1690742175,13082.291536290002,77.57067038999958,53551.68204888001
2023-07-30,18:36:17.000,211,10974081,14725,0,1690742176,13082.305008909992,77.50017908999871,53551.74493296
2023-07-30,18:36:18.000,211,10974192,15205,0,1690742177,13082.284799979992,77.47198257000127,53551.69602312
2023-07-30,18:36:19.000,211,10974173,14765,0,1690742178,13082.150073780002,77.4508351800032,53551.57724208
2023-07-30,18:36:20.000,211,10974104,14805,0,1690742179,13082.123128539992,77.40854039999977,53551.65410040001
2023-07-30,18:36:21.000,211,10974091,15005,0,1690742180,13082.049029130001,77.4014912700004,53551.67506176
2023-07-30,18:36:22.000,211,10974098,15085,0,1690742181,13081.981666029991,77.38034388000233,53551.7239716
2023-07-30,18:36:23.000,211,10974091,14685,0,1690742182,13081.88062137999,77.43673692000448,53551.67506176
2023-07-30,18:36:24.000,211,10974134,14765,0,1690742183,13081.84693983,77.4014912700004,53551.69602312
2023-07-30,18:36:25.000,211,10974121,14965,0,1690742184,13081.80652197,77.4014912700004,53551.74493296
2023-07-30,18:36:26.000,211,10974076,14765,0,1690742185,13081.813258279995,77.47198257000127,53551.71698448
2023-07-30,18:36:27.000,211,10974151,14605,0,1690742186,13081.712213629995,77.54247387000214,53551.70301024001
2023-07-30,18:36:28.000,211,10974132,15045,0,1690742187,13081.64485053,77.6482108199998,53551.661087520006
2023-07-30,18:36:29.000,211,10974129,14805,0,1690742188,13081.631377909995,77.66230907999852,53551.64711328
2023-07-30,18:36:30.000,211,10974113,14965,0,1690742189,13081.59769635999,77.69050560000323,53551.67506176
2023-07-30,18:36:31.000,211,10974121,14685,0,1690742190,13081.570751119994,77.75394777000474,53551.66807464
2023-07-30,18:36:32.000,211,10974157,14885,0,1690742191,13081.590960049994,77.78214429000218,53551.65410040001
2023-07-30,18:36:33.000,211,10974153,14805,0,1690742192,13081.61790528999,77.8596847200024,53551.61217768001
2023-07-30,18:36:34.000,211,10974103,14685,0,1690742193,13081.590960049994,77.84558646000369,53551.55628072
2023-07-30,18:36:35.000,211,10974084,15005,0,1690742194,13081.64485053,77.8314881999977,53551.58422920001
2023-07-30,18:36:36.000,211,10974101,14685,0,1690742195,13081.651586839995,77.88788123999984,53551.57025496
2023-07-30,18:36:37.000,211,10974126,14765,0,1690742196,13081.60443267,77.85263559000305,53551.50038376
2023-07-30,18:36:38.000,211,10974105,14885,0,1690742197,13081.570751119994,77.81034080999962,53551.472435280004
2023-07-30,18:36:39.000,211,10974088,14525,0,1690742198,13081.56401481,77.76804603000346,53551.493396640006
2023-07-30,18:36:40.000,211,10974108,14725,0,1690742199,13081.66505946,77.7609969000041,53551.61217768001
2023-07-30,18:36:41.000,211,10974143,15005,0,1690742200,13081.570751119994,77.77509516000282,53551.71698448
2023-07-30,18:36:42.000,211,10974175,15045,0,1690742201,13081.570751119994,77.7609969000041,53551.71698448
2023-07-30,18:36:43.000,211,10974120,14765,0,1690742202,13081.510124329994,77.82443906999833,53551.70301024001
2023-07-30,18:36:44.000,211,10974174,14605,0,1690742203,13081.442761229999,77.7962425500009,53551.6191648
2023-07-30,18:36:45.000,211,10974091,14845,0,1690742204,13081.422552299999,77.81034080999962,53551.62615192
2023-07-30,18:36:46.000,211,10974106,15205,0,1690742205,13081.395607059989,77.83853733000433,53551.64711328
2023-07-30,18:36:47.000,211,10974139,14885,0,1690742206,13081.395607059989,77.81738993999898,53551.689036
2023-07-30,18:36:48.000,211,10974083,14805,0,1690742207,13081.341716579998,77.87378298000112,53551.61217768001
2023-07-30,18:36:49.000,211,10974117,15045,0,1690742208,13081.308035029993,77.92312689000391,53551.5492936
2023-07-30,18:36:50.000,211,10974147,14885,0,1690742209,13081.388870749994,77.8596847200024,53551.58422920001
2023-07-30,18:36:51.000,211,10974149,14805,0,1690742210,13081.341716579998,77.88083211000048,53551.67506176
2023-07-30,18:36:52.000,211,10974136,14885,0,1690742211,13081.308035029993,77.8596847200024,53551.61217768001
2023-07-30,18:36:53.000,211,10974106,14885,0,1690742212,13081.294562409988,77.8314881999977,53551.48640952001
2023-07-30,18:36:54.000,211,10974111,14725,0,1690742213,13081.314771339989,77.7609969000041,53551.48640952001
2023-07-30,18:36:55.000,211,10974136,15005,0,1690742214,13081.328243959993,77.73280037999939,53551.52833224
2023-07-30,18:36:56.000,211,10974108,14805,0,1690742215,13081.388870749994,77.6482108199998,53551.57025496
2023-07-30,18:36:57.000,211,10974148,15085,0,1690742216,13081.388870749994,77.62001430000237,53551.542306480005
2023-07-30,18:36:58.000,211,10974131,14845,0,1690742217,13081.402343369999,77.48608082999999,53551.51435800001
2023-07-30,18:36:59.000,211,10974152,14845,0,1690742218,13081.422552299999,77.45788431000256,53551.53531936001
2023-07-30,18:37:00.000,211,10974095,14845,0,1690742219,13081.415815989989,77.35214736000489,53551.57025496
2023-07-30,18:37:01.000,211,10974108,14725,0,1690742220,13081.375398129989,77.30985258000146,53551.48640952001
2023-07-30,18:37:02.000,211,10974064,14805,0,1690742221,13081.355189199989,77.26050866999867,53551.43749968001
2023-07-30,18:37:03.000,211,10974082,14725,0,1690742222,13081.341716579998,77.21116476000316,53551.45147392
2023-07-30,18:37:04.000,211,10974114,14765,0,1690742223,13081.395607059989,77.1900173699978,53551.45846104
2023-07-30,18:37:05.000,211,10974110,14965,0,1690742224,13081.334980269989,77.14067346000229,53551.41653832001
2023-07-30,18:37:06.000,211,10974084,15165,0,1690742225,13081.328243959993,77.11247694000485,53551.45846104
2023-07-30,18:37:07.000,211,10974122,14765,0,1690742226,13081.308035029993,77.08428042000014,53551.44448680001
2023-07-30,18:37:08.000,211,10974125,14805,0,1690742227,13081.220462999998,77.0560839000027,53551.40256408
2023-07-30,18:37:09.000,211,10974142,14645,0,1690742228,13081.153099900002,77.06313303000206,53551.40256408
2023-07-30,18:37:10.000,211,10974109,14925,0,1690742229,13081.112682040002,77.0560839000027,53551.423525440005
2023-07-30,18:37:11.000,211,10974136,14725,0,1690742230,13081.038582629997,76.99969086000056,53551.44448680001
2023-07-30,18:37:12.000,211,10974123,14685,0,1690742231,13080.991428460002,77.00673998999991,53551.472435280004
2023-07-30,18:37:13.000,211,10974064,14725,0,1690742232,13080.856702259996,77.00673998999991,53551.40256408
2023-07-30,18:37:14.000,211,10974090,14525,0,1690742233,13080.809548090001,76.9926417300012,53551.40256408
2023-07-30,18:37:15.000,211,10974196,14605,0,1690742234,13080.7489213,77.00673998999991,53551.4095512
2023-07-30,18:37:16.000,211,10974127,15125,0,1690742235,13080.64114033999,77.02083824999863,53551.36064136
2023-07-30,18:37:17.000,211,10974164,15045,0,1690742236,13080.64114033999,77.07018216000142,53551.26980880001
2023-07-30,18:37:18.000,211,10974123,15005,0,1690742237,13080.634404029995,77.02083824999863,53551.40256408
2023-07-30,18:37:19.000,211,10974120,15005,0,1690742238,13080.593986169995,77.07723129000078,53551.255834560005
2023-07-30,18:37:20.000,211,10974096,14765,0,1690742239,13080.68155819999,77.06313303000206,53551.29077016
2023-07-30,18:37:21.000,211,10974097,14725,0,1690742240,13080.789339160001,77.0913295499995,53551.325705760006
2023-07-30,18:37:22.000,211,10974128,15005,0,1690742241,13080.823020709991,77.11247694000485,53551.33269288
2023-07-30,18:37:23.000,211,10974165,15005,0,1690742242,13080.856702259996,77.12657520000357,53551.29775728001
2023-07-30,18:37:24.000,211,10974166,15125,0,1690742243,13080.951010600002,77.14067346000229,53551.19993760001
2023-07-30,18:37:25.000,211,10974082,15125,0,1690742244,13080.984692149992,77.12657520000357,53551.21391184
2023-07-30,18:37:26.000,211,10974114,15045,0,1690742245,13081.052055250002,77.08428042000014,53551.19295048
2023-07-30,18:37:27.000,211,10974157,14725,0,1690742246,13081.052055250002,77.06313303000206,53551.2348732
2023-07-30,18:37:28.000,211,10974075,14885,0,1690742247,13081.099209419997,77.02788737999799,53551.21391184
2023-07-30,18:37:29.000,211,10974127,15205,0,1690742248,13081.146363589993,76.92919955999969,53551.19993760001
2023-07-30,18:37:30.000,211,10974116,15005,0,1690742249,13081.153099900002,76.89395391000289,53551.17198912
2023-07-30,18:37:31.000,211,10974155,14805,0,1690742250,13081.072264180002,76.85870825999882,53551.19993760001
2023-07-30,18:37:32.000,211,10974089,15085,0,1690742251,13081.038582629997,76.79526609000459,53551.206924720005
2023-07-30,18:37:33.000,211,10974148,15125,0,1690742252,13080.998164769997,76.73887305000244,53551.165002
2023-07-30,18:37:34.000,211,10974112,15045,0,1690742253,13080.964483219992,76.68248001000029,53551.17198912
2023-07-30,18:37:35.000,211,10974106,14885,0,1690742254,13081.099209419997,76.65428349000285,53551.2348732
2023-07-30,18:37:36.000,211,10974123,14685,0,1690742255,13081.112682040002,76.59084132000135,53551.22788608001
2023-07-30,18:37:37.000,211,10974123,14725,0,1690742256,13081.099209419997,76.47805524000432,53551.206924720005
2023-07-30,18:37:38.000,211,10974090,14885,0,1690742257,13081.200254069998,76.43576046000089,53551.17897624001
2023-07-30,18:37:39.000,211,10974138,15005,0,1690742258,13081.254144549988,76.32297438000387,53551.17897624001
2023-07-30,18:37:40.000,211,10974130,14845,0,1690742259,13081.267617169993,76.23838482000428,53551.17897624001
2023-07-30,18:37:41.000,211,10974170,14845,0,1690742260,13081.328243959993,76.1537952600047,53551.22089896
2023-07-30,18:37:42.000,211,10974088,14885,0,1690742261,13081.334980269989,76.08330396000383,53551.18596336
2023-07-30,18:37:43.000,211,10974106,14965,0,1690742262,13081.247408239993,75.99871440000425,53551.15102776001
2023-07-30,18:37:44.000,211,10974121,15205,0,1690742263,13081.274353479988,75.91412484000466,53551.206924720005
2023-07-30,18:37:45.000,211,10974140,15005,0,1690742264,13081.247408239993,75.8436335400038,53551.24186032
2023-07-30,18:37:46.000,211,10974115,14805,0,1690742265,13081.240671929998,75.794289630001,53551.19295048
2023-07-30,18:37:47.000,211,10974157,14525,0,1690742266,13081.186781449993,75.77314224000293,53551.19993760001
2023-07-30,18:37:48.000,211,10974106,14965,0,1690742267,13081.085736799992,75.72379833000014,53551.088143680005
2023-07-30,18:37:49.000,211,10974132,14765,0,1690742268,13081.065527869992,75.71674920000078,53551.10211792001
2023-07-30,18:37:50.000,211,10974153,14765,0,1690742269,13081.052055250002,75.65330702999927,53551.08115656001
2023-07-30,18:37:51.000,211,10974095,14685,0,1690742270,13081.011637390002,75.62511051000183,53551.17198912
2023-07-30,18:37:52.000,211,10974127,14725,0,1690742271,13081.038582629997,75.60396312000375,53551.19295048
2023-07-30,18:37:53.000,211,10974130,14565,0,1690742272,13080.924065359992,75.54052095000225,53551.18596336
2023-07-30,18:37:54.000,211,10974071,14725,0,1690742273,13080.856702259996,75.4841279100001,53551.165002
2023-07-30,18:37:55.000,211,10974137,15005,0,1690742274,13080.809548090001,75.46298052000202,53551.26282168
2023-07-30,18:37:56.000,211,10974138,14565,0,1690742275,13080.72871237,75.45593139000266,53551.17897624001
2023-07-30,18:37:57.000,211,10974156,15205,0,1690742276,13080.614195099995,75.41363660999923,53551.19295048
2023-07-30,18:37:58.000,211,10974112,14845,0,1690742277,13080.47946889999,75.44183313000394,53551.19295048
2023-07-30,18:37:59.000,211,10974133,14485,0,1690742278,13080.3447427,75.44183313000394,53551.19295048
2023-07-30,18:38:00.000,211,10974118,15005,0,1690742279,13080.331270079994,75.46298052000202,53551.22788608001
2023-07-30,18:38:01.000,211,10974095,14845,0,1690742280,13080.216752809989,75.51937356000417,53551.206924720005
2023-07-30,18:38:02.000,211,10974146,14685,0,1690742281,13080.122444469998,75.54052095000225,53551.19295048
2023-07-30,18:38:03.000,211,10974129,15085,0,1690742282,13080.021399819998,75.57576659999904,53551.13006640001
2023-07-30,18:38:04.000,211,10974158,14765,0,1690742283,13079.954036720002,75.63920877000055,53551.01128536001
2023-07-30,18:38:05.000,211,10974187,14845,0,1690742284,13079.906882549993,75.68855268000334,53551.06718232
2023-07-30,18:38:06.000,211,10974098,14845,0,1690742285,13079.893409930002,75.74494571999821,53551.06718232
2023-07-30,18:38:07.000,211,10974142,14885,0,1690742286,13079.933827790002,75.794289630001,53551.15102776001
2023-07-30,18:38:08.000,211,10974131,14885,0,1690742287,13079.900146239997,75.81543701999908,53551.06019520001
2023-07-30,18:38:09.000,211,10974154,14965,0,1690742288,13079.873201000002,75.80838788999972,53551.14404064
2023-07-30,18:38:10.000,211,10974129,14885,0,1690742289,13079.994454580003,75.87183006000123,53551.11609216
2023-07-30,18:38:11.000,211,10974138,14525,0,1690742290,13079.967509339993,75.87183006000123,53551.14404064
2023-07-30,18:38:12.000,211,10974135,14925,0,1690742291,13079.954036720002,75.95641962000082,53551.0951308
2023-07-30,18:38:13.000,211,10974147,14925,0,1690742292,13080.014663509988,76.0057635300036,53551.03224672001
2023-07-30,18:38:14.000,211,10974121,14885,0,1690742293,13080.061817679998,76.09035309000319,53550.969362640004
2023-07-30,18:38:15.000,211,10974131,14725,0,1690742294,13080.088762919993,76.12559873999999,53550.97634976
2023-07-30,18:38:16.000,211,10974120,14565,0,1690742295,13080.250434359994,76.1890409100015,53551.00429824
2023-07-30,18:38:17.000,211,10974091,14845,0,1690742296,13080.351479009994,76.19609004000085,53551.03224672001
2023-07-30,18:38:18.000,211,10974069,14805,0,1690742297,13080.36495163,76.23133568999765,53551.03224672001
2023-07-30,18:38:19.000,211,10974155,14885,0,1690742298,13080.38516056,76.25953221000236,53550.97634976
2023-07-30,18:38:20.000,211,10974114,15205,0,1690742299,13080.432314729995,76.32297438000387,53550.96237552001
2023-07-30,18:38:21.000,211,10974077,14845,0,1690742300,13080.47946889999,76.32297438000387,53550.9553884
2023-07-30,18:38:22.000,211,10974143,14925,0,1690742301,13080.513150449995,76.33707264000259,53551.04622096
2023-07-30,18:38:23.000,211,10974090,15045,0,1690742302,13080.48620521,76.34412177000195,53550.98333688001
2023-07-30,18:38:24.000,211,10974069,14925,0,1690742303,13080.54009568999,76.3864165499981,53550.969362640004
2023-07-30,18:38:25.000,211,10974126,14765,0,1690742304,13080.58051354999,76.33707264000259,53550.99731112
2023-07-30,18:38:26.000,211,10974145,14845,0,1690742305,13080.674821889996,76.33002351000323,53551.04622096
2023-07-30,18:38:27.000,211,10974052,14845,0,1690742306,13080.68829451,76.34412177000195,53551.01128536001
2023-07-30,18:38:28.000,211,10974138,14725,0,1690742307,13080.695030819996,76.252483080003,53551.08115656001
2023-07-30,18:38:29.000,211,10974099,14925,0,1690742308,13080.72871237,76.25953221000236,53551.03224672001
2023-07-30,18:38:30.000,211,10974109,14645,0,1690742309,13080.782602849991,76.18199178000214,53551.01128536001
2023-07-30,18:38:31.000,211,10974120,15085,0,1690742310,13080.870174880001,76.1396969999987,53551.12307928
2023-07-30,18:38:32.000,211,10974103,15125,0,1690742311,13080.977955839997,76.06920569999784,53551.088143680005
2023-07-30,18:38:33.000,211,10974141,14925,0,1690742312,13081.079000489997,75.99871440000425,53550.98333688001
2023-07-30,18:38:34.000,211,10974118,14885,0,1690742313,13081.213726689988,75.91412484000466,53551.03224672001
2023-07-30,18:38:35.000,211,10974075,14725,0,1690742314,13081.206990379993,75.85068267000315,53550.98333688001
2023-07-30,18:38:36.000,211,10974122,14765,0,1690742315,13081.415815989989,75.70970007000142,53551.0252596
2023-07-30,18:38:37.000,211,10974106,14845,0,1690742316,13081.530333259994,75.5969139900044,53551.0951308
2023-07-30,18:38:38.000,211,10974075,14725,0,1690742317,13081.56401481,75.51232443000481,53551.088143680005
2023-07-30,18:38:39.000,211,10974084,14765,0,1690742318,13081.53706956999,75.39248922000115,53551.14404064
2023-07-30,18:38:40.000,211,10974154,14925,0,1690742319,13081.64485053,75.31494879000093,53551.11609216
2023-07-30,18:38:41.000,211,10974119,14725,0,1690742320,13081.631377909995,75.19511358000454,53551.19295048
2023-07-30,18:38:42.000,211,10974095,14845,0,1690742321,13081.68526839,75.16691705999983,53551.19993760001
2023-07-30,18:38:43.000,211,10974158,14765,0,1690742322,13081.68526839,75.10347488999832,53551.17198912
2023-07-30,18:38:44.000,211,10974081,14805,0,1690742323,13081.631377909995,75.11052401999768,53551.14404064
2023-07-30,18:38:45.000,211,10974103,14765,0,1690742324,13081.61790528999,75.08232750000025,53551.158014880006
2023-07-30,18:38:46.000,211,10974113,14925,0,1690742325,13081.65832314999,75.06118011000217,53551.206924720005
2023-07-30,18:38:47.000,211,10974057,14845,0,1690742326,13081.63811421999,75.03298359000473,53551.28378304
2023-07-30,18:38:48.000,211,10974098,14845,0,1690742327,13081.67853207999,75.03298359000473,53551.24186032
2023-07-30,18:38:49.000,211,10974123,15005,0,1690742328,13081.590960049994,74.99773794000066,53551.29077016
2023-07-30,18:38:50.000,211,10974142,15125,0,1690742329,13081.63811421999,74.9906888100013,53551.29775728001
2023-07-30,18:38:51.000,211,10974113,15045,0,1690742330,13081.57748742999,74.96954142000322,53551.29775728001
2023-07-30,18:38:52.000,211,10974056,14885,0,1690742331,13081.483179089999,74.96954142000322,53551.36064136
2023-07-30,18:38:53.000,211,10974151,14845,0,1690742332,13081.368661819994,74.9906888100013,53551.325705760006
2023-07-30,18:38:54.000,211,10974130,14965,0,1690742333,13081.294562409988,74.96249229000387,53551.33269288
2023-07-30,18:38:55.000,211,10974141,14885,0,1690742334,13081.260880859998,74.98363968000194,53551.4095512
2023-07-30,18:38:56.000,211,10974113,15165,0,1690742335,13081.206990379993,74.98363968000194,53551.43051256
2023-07-30,18:38:57.000,211,10974128,14685,0,1690742336,13081.112682040002,74.96249229000387,53551.50038376
2023-07-30,18:38:58.000,211,10974119,15085,0,1690742337,13080.964483219992,74.91314838000108,53551.38858984
2023-07-30,18:38:59.000,211,10974182,14685,0,1690742338,13080.897120119997,74.84970620999957,53551.41653832001
2023-07-30,18:39:00.000,211,10974156,14885,0,1690742339,13080.843229639991,74.82150969000213,53551.45147392
2023-07-30,18:39:01.000,211,10974150,14845,0,1690742340,13080.742184989991,74.81446056000277,53551.4794224
2023-07-30,18:39:02.000,211,10974112,14845,0,1690742341,13080.715239749996,74.80036230000405,53551.45846104
2023-07-30,18:39:03.000,211,10974170,14685,0,1690742342,13080.64787665,74.76511664999998,53551.45147392
2023-07-30,18:39:04.000,211,10974106,14685,0,1690742343,13080.60745879,74.77216577999934,53551.50038376
2023-07-30,18:39:05.000,211,10974115,14885,0,1690742344,13080.614195099995,74.76511664999998,53551.55628072
2023-07-30,18:39:06.000,211,10974099,14925,0,1690742345,13080.66808558,74.7439692600019,53551.58422920001
2023-07-30,18:39:07.000,211,10974104,15045,0,1690742346,13080.64114033999,74.76511664999998,53551.52833224
2023-07-30,18:39:08.000,211,10974133,14685,0,1690742347,13080.54009568999,74.7933131700047,53551.43749968001
2023-07-30,18:39:09.000,211,10974156,14765,0,1690742348,13080.593986169995,74.80741143000341,53551.493396640006
2023-07-30,18:39:10.000,211,10974101,14805,0,1690742349,13080.64114033999,74.78626403999806,53551.4794224
2023-07-30,18:39:11.000,211,10974109,14925,0,1690742350,13080.66808558,74.80036230000405,53551.52134512
2023-07-30,18:39:12.000,211,10974133,14805,0,1690742351,13080.64787665,74.80741143000341,53551.43051256
2023-07-30,18:39:13.000,211,10974140,14685,0,1690742352,13080.762393919991,74.83560795000085,53551.51435800001
2023-07-30,18:39:14.000,211,10974089,14965,0,1690742353,13080.802811779991,74.84970620999957,53551.640126160004
2023-07-30,18:39:15.000,211,10974132,14605,0,1690742354,13080.796075469996,74.892000990003,53551.45147392
2023-07-30,18:39:16.000,211,10974125,15045,0,1690742355,13080.870174880001,74.90609925000172,53551.52833224
2023-07-30,18:39:17.000,211,10974150,15045,0,1690742356,13080.957746909997,74.94839402999787,53551.53531936001
2023-07-30,18:39:18.000,211,10974063,14885,0,1690742357,13081.025110009992,74.9272466399998,53551.55628072
2023-07-30,18:39:19.000,211,10974111,14645,0,1690742358,13081.025110009992,74.93429576999915,53551.52833224
2023-07-30,18:39:20.000,211,10974160,14645,0,1690742359,13081.072264180002,74.97659055000258,53551.52833224
2023-07-30,18:39:21.000,211,10974109,14965,0,1690742360,13081.132890970002,74.93429576999915,53551.542306480005
2023-07-30,18:39:22.000,211,10974087,14805,0,1690742361,13081.132890970002,74.94134489999851,53551.59820344
2023-07-30,18:39:23.000,211,10974133,14205,0,1690742362,13081.112682040002,74.94134489999851,53551.57724208
2023-07-30,18:39:24.000,211,10974147,14805,0,1690742363,13081.065527869992,74.9272466399998,53551.44448680001
2023-07-30,18:39:25.000,211,10974116,15125,0,1690742364,13081.065527869992,74.90609925000172,53551.5492936
2023-07-30,18:39:26.000,211,10974126,14765,0,1690742365,13081.045318939992,74.87790273000428,53551.51435800001
2023-07-30,18:39:27.000,211,10974142,14845,0,1690742366,13081.132890970002,74.84970620999957,53551.57025496
2023-07-30,18:39:28.000,211,10974166,14965,0,1690742367,13081.126154659993,74.78626403999806,53551.59820344
2023-07-30,18:39:29.000,211,10974120,14885,0,1690742368,13081.153099900002,74.7439692600019,53551.57724208
2023-07-30,18:39:30.000,211,10974110,14845,0,1690742369,13081.153099900002,74.67347796000104,53551.48640952001
2023-07-30,18:39:31.000,211,10974058,14725,0,1690742370,13081.220462999998,74.61003578999953,53551.61217768001
2023-07-30,18:39:32.000,211,10974143,14925,0,1690742371,13081.200254069998,74.54659361999802,53551.55628072
2023-07-30,18:39:33.000,211,10974079,14685,0,1690742372,13081.186781449993,74.4972497100025,53551.493396640006
2023-07-30,18:39:34.000,211,10974094,15005,0,1690742373,13081.200254069998,74.44790579999972,53551.45147392
2023-07-30,18:39:35.000,211,10974126,15045,0,1690742374,13081.274353479988,74.31397233000462,53551.50038376
2023-07-30,18:39:36.000,211,10974141,14965,0,1690742375,13081.301298719998,74.31397233000462,53551.50737088
2023-07-30,18:39:37.000,211,10974125,14885,0,1690742376,13081.260880859998,74.20823537999968,53551.4794224
2023-07-30,18:39:38.000,211,10974152,15085,0,1690742377,13081.227199309993,74.10249843000202,53551.45147392
2023-07-30,18:39:39.000,211,10974101,14485,0,1690742378,13081.260880859998,74.01790887000243,53551.48640952001
2023-07-30,18:39:40.000,211,10974141,14965,0,1690742379,13081.227199309993,73.96856495999964,53551.4794224
2023-07-30,18:39:41.000,211,10974132,14525,0,1690742380,13081.159836209998,73.90512278999813,53551.38858984
2023-07-30,18:39:42.000,211,10974110,15125,0,1690742381,13081.173308830002,73.83463149000454,53551.48640952001
2023-07-30,18:39:43.000,211,10974113,14685,0,1690742382,13081.112682040002,73.79233671000111,53551.4794224
2023-07-30,18:39:44.000,211,10974116,14805,0,1690742383,13081.099209419997,73.71479628000088,53551.53531936001
2023-07-30,18:39:45.000,211,10974123,14685,0,1690742384,13081.112682040002,73.67955063000409,53551.591216320005
2023-07-30,18:39:46.000,211,10974134,14525,0,1690742385,13081.045318939992,73.65840323999873,53551.56326784001
2023-07-30,18:39:47.000,211,10974098,15205,0,1690742386,13080.984692149992,73.60201020000386,53551.57724208
2023-07-30,18:39:48.000,211,10974091,14725,0,1690742387,13080.903856429992,73.5949610700045,53551.52134512
2023-07-30,18:39:49.000,211,10974150,14965,0,1690742388,13080.816284399996,73.54561716000171,53551.52833224
2023-07-30,18:39:50.000,211,10974093,14765,0,1690742389,13080.843229639991,73.46807673000148,53551.55628072
2023-07-30,18:39:51.000,211,10974109,15125,0,1690742390,13080.742184989991,73.43988021000405,53551.50737088
2023-07-30,18:39:52.000,211,10974105,14765,0,1690742391,13080.735448679996,73.40463455999998,53551.61217768001
2023-07-30,18:39:53.000,211,10974097,14805,0,1690742392,13080.64114033999,73.33414325999911,53551.52833224
2023-07-30,18:39:54.000,211,10974107,14885,0,1690742393,13080.58724986,73.31299587000103,53551.57025496
2023-07-30,18:39:55.000,211,10974058,14605,0,1690742394,13080.60072247999,73.34824151999783,53551.59820344
2023-07-30,18:39:56.000,211,10974130,14605,0,1690742395,13080.60072247999,73.31299587000103,53551.661087520006
2023-07-30,18:39:57.000,211,10974130,14485,0,1690742396,13080.593986169995,73.32709412999975,53551.63313904001
2023-07-30,18:39:58.000,211,10974117,14725,0,1690742397,13080.533359379995,73.32004500000039,53551.48640952001
2023-07-30,18:39:59.000,211,10974117,15045,0,1690742398,13080.56030461999,73.34824151999783,53551.591216320005
2023-07-30,18:40:00.000,211,10974116,15045,0,1690742399,13080.573777239995,73.37643804000254,53551.63313904001
2023-07-30,18:40:01.000,211,10974159,14845,0,1690742400,13080.573777239995,73.35529065000446,53551.591216320005
2023-07-30,18:40:02.000,211,10974136,14885,0,1690742401,13080.573777239995,73.36938891000318,53551.62615192
2023-07-30,18:40:03.000,211,10974132,14685,0,1690742402,13080.533359379995,73.34119238999847,53551.61217768001
2023-07-30,18:40:04.000,211,10974068,15205,0,1690742403,13080.49967782999,73.39053630000126,53551.52833224
2023-07-30,18:40:05.000,211,10974105,15005,0,1690742404,13080.533359379995,73.41168368999934,53551.48640952001
2023-07-30,18:40:06.000,211,10974160,14845,0,1690742405,13080.56704093,73.37643804000254,53551.542306480005
2023-07-30,18:40:07.000,211,10974100,14685,0,1690742406,13080.54009568999,73.39758543000062,53551.59820344
2023-07-30,18:40:08.000,211,10974142,14525,0,1690742407,13080.51988675999,73.39053630000126,53551.57025496
2023-07-30,18:40:09.000,211,10974111,14845,0,1690742408,13080.546832,73.34824151999783,53551.57724208
2023-07-30,18:40:10.000,211,10974110,14885,0,1690742409,13080.553568309995,73.34119238999847,53551.61217768001
2023-07-30,18:40:11.000,211,10974134,14885,0,1690742410,13080.49967782999,73.32709412999975,53551.62615192
2023-07-30,18:40:12.000,211,10974128,14525,0,1690742411,13080.533359379995,73.26365195999824,53551.58422920001
2023-07-30,18:40:13.000,211,10974136,14765,0,1690742412,13080.42557842,73.30594674000167,53551.542306480005
2023-07-30,18:40:14.000,211,10974179,14965,0,1690742413,13080.412105799995,73.27775022000424,53551.4794224
2023-07-30,18:40:15.000,211,10974105,14845,0,1690742414,13080.46599628,73.27775022000424,53551.57724208
2023-07-30,18:40:16.000,211,10974095,15205,0,1690742415,13080.51988675999,73.27775022000424,53551.70301024001
2023-07-30,18:40:17.000,211,10974183,14885,0,1690742416,13080.533359379995,73.24955369999952,53551.60519056001
2023-07-30,18:40:18.000,211,10974077,14765,0,1690742417,13080.51988675999,73.24955369999952,53551.55628072
2023-07-30,18:40:19.000,211,10974170,14805,0,1690742418,13080.573777239995,73.29889761000231,53551.5492936
2023-07-30,18:40:20.000,211,10974055,14885,0,1690742419,13080.634404029995,73.2847993500036,53551.58422920001
2023-07-30,18:40:21.000,211,10974181,14765,0,1690742420,13080.70850344,73.26365195999824,53551.65410040001
2023-07-30,18:40:22.000,211,10974129,15165,0,1690742421,13080.721976059991,73.25660282999888,53551.59820344
2023-07-30,18:40:23.000,211,10974126,14885,0,1690742422,13080.789339160001,73.25660282999888,53551.640126160004
2023-07-30,18:40:24.000,211,10974106,14845,0,1690742423,13080.917329049997,73.24955369999952,53551.70301024001
2023-07-30,18:40:25.000,211,10974134,14925,0,1690742424,13080.910592740001,73.22135718000209,53551.62615192
2023-07-30,18:40:26.000,211,10974050,14645,0,1690742425,13081.038582629997,73.15086588000122,53551.69602312
2023-07-30,18:40:27.000,211,10974148,14965,0,1690742426,13081.004901079992,73.10857109999779,53551.57724208
2023-07-30,18:40:28.000,211,10974078,15205,0,1690742427,13081.126154659993,73.05922719000228,53551.6191648
2023-07-30,18:40:29.000,211,10974123,15245,0,1690742428,13081.139627279998,73.0239815399982,53551.73095872001
2023-07-30,18:40:30.000,211,10974096,14645,0,1690742429,13081.153099900002,72.93234284999926,53551.64711328
2023-07-30,18:40:31.000,211,10974130,14885,0,1690742430,13081.173308830002,72.91119546000118,53551.62615192
2023-07-30,18:40:32.000,211,10974111,14765,0,1690742431,13081.227199309993,72.81250764000288,53551.75192008001
2023-07-30,18:40:33.000,211,10974147,14965,0,1690742432,13081.206990379993,72.77021285999945,53551.73794584
2023-07-30,18:40:34.000,211,10974156,14885,0,1690742433,13081.240671929998,72.72791808000329,53551.70301024001
2023-07-30,18:40:35.000,211,10974154,15165,0,1690742434,13081.321507649998,72.6785741700005,53551.75192008001
2023-07-30,18:40:36.000,211,10974132,14765,0,1690742435,13081.287826099993,72.65742678000242,53551.75192008001
2023-07-30,18:40:37.000,211,10974113,14965,0,1690742436,13081.281089789998,72.615131999999,53551.83576552
2023-07-30,18:40:38.000,211,10974099,14925,0,1690742437,13081.287826099993,72.5798863500022,53551.73794584
2023-07-30,18:40:39.000,211,10974167,14765,0,1690742438,13081.233935619988,72.56578809000348,53551.709997360005
2023-07-30,18:40:40.000,211,10974138,14605,0,1690742439,13081.281089789998,72.51644418000069,53551.83576552
2023-07-30,18:40:41.000,211,10974140,14885,0,1690742440,13081.247408239993,72.52349331000005,53551.89864960001
2023-07-30,18:40:42.000,211,10974118,14885,0,1690742441,13081.247408239993,72.48824766000325,53551.91961096001
2023-07-30,18:40:43.000,211,10974164,14525,0,1690742442,13081.206990379993,72.46005113999854,53551.89166248
2023-07-30,18:40:44.000,211,10974109,14845,0,1690742443,13081.099209419997,72.47414940000453,53551.84973976001
2023-07-30,18:40:45.000,211,10974126,14685,0,1690742444,13081.105945729993,72.44595287999982,53551.863714
2023-07-30,18:40:46.000,211,10974124,14645,0,1690742445,13081.052055250002,72.4811985300039,53551.74493296
2023-07-30,18:40:47.000,211,10974109,14845,0,1690742446,13081.126154659993,72.41070723000303,53551.78685568
2023-07-30,18:40:48.000,211,10974159,14845,0,1690742447,13081.186781449993,72.41070723000303,53551.863714
2023-07-30,18:40:49.000,211,10974093,14925,0,1690742448,13081.240671929998,72.38251070999831,53551.81480416
2023-07-30,18:40:50.000,211,10974129,15045,0,1690742449,13081.267617169993,72.32611767000344,53551.77986856001
2023-07-30,18:40:51.000,211,10974070,14765,0,1690742450,13081.402343369999,72.26972463000129,53551.863714
2023-07-30,18:40:52.000,211,10974149,14765,0,1690742451,13081.469706469994,72.19218420000107,53551.85672688
2023-07-30,18:40:53.000,211,10974106,15045,0,1690742452,13081.523596949999,72.12874202999956,53551.90563672
2023-07-30,18:40:54.000,211,10974041,15045,0,1690742453,13081.54380588,72.10054551000212,53551.94755944001
2023-07-30,18:40:55.000,211,10974135,14885,0,1690742454,13081.631377909995,72.05120159999933,53551.96153368
2023-07-30,18:40:56.000,211,10974138,14845,0,1690742455,13081.74589518,72.00890682000318,53552.045379120005
2023-07-30,18:40:57.000,211,10974111,14845,0,1690742456,13081.76610411,71.99480856000446,53552.045379120005
2023-07-30,18:40:58.000,211,10974124,14805,0,1690742457,13081.79978565999,71.9736611699991,53552.01743064001
2023-07-30,18:40:59.000,211,10974091,14805,0,1690742458,13081.74589518,71.96661203999975,53552.0034564
2023-07-30,18:41:00.000,211,10974089,14725,0,1690742459,13081.75936779999,71.99480856000446,53552.0733276
2023-07-30,18:41:01.000,211,10974136,14525,0,1690742460,13081.67853207999,72.05120159999933,53552.10127608
2023-07-30,18:41:02.000,211,10974135,14845,0,1690742461,13081.66505946,72.07234899000468,53552.08730184001
2023-07-30,18:41:03.000,211,10974115,14605,0,1690742462,13081.590960049994,72.11464377000084,53552.08031472
2023-07-30,18:41:04.000,211,10974145,14845,0,1690742463,13081.60443267,72.14284028999828,53552.0733276
2023-07-30,18:41:05.000,211,10974151,14845,0,1690742464,13081.651586839995,72.17103681000299,53552.19210864
2023-07-30,18:41:06.000,211,10974112,14965,0,1690742465,13081.61790528999,72.22742984999786,53552.20608288001
2023-07-30,18:41:07.000,211,10974104,14685,0,1690742466,13081.611168979995,72.24152811000386,53552.19210864
2023-07-30,18:41:08.000,211,10974171,15045,0,1690742467,13081.53706956999,72.28382289000001,53552.1781344
2023-07-30,18:41:09.000,211,10974074,15045,0,1690742468,13081.570751119994,72.28382289000001,53552.1781344
2023-07-30,18:41:10.000,211,10974089,14685,0,1690742469,13081.60443267,72.2344789800045,53552.22704424
2023-07-30,18:41:11.000,211,10974120,14685,0,1690742470,13081.692004699995,72.24857724000321,53552.19909576
2023-07-30,18:41:12.000,211,10974084,14805,0,1690742471,13081.66505946,72.2203807199985,53552.1781344
2023-07-30,18:41:13.000,211,10974137,14765,0,1690742472,13081.67853207999,72.10759464000148,53552.213070000005
2023-07-30,18:41:14.000,211,10974105,14765,0,1690742473,13081.712213629995,72.12874202999956,53552.22704424
2023-07-30,18:41:15.000,211,10974134,14925,0,1690742474,13081.70547732,72.10054551000212,53552.2480056
2023-07-30,18:41:16.000,211,10974160,15205,0,1690742475,13081.64485053,72.05825072999869,53552.15018592
2023-07-30,18:41:17.000,211,10974134,14845,0,1690742476,13081.70547732,72.04415246999997,53552.15018592
2023-07-30,18:41:18.000,211,10974162,14725,0,1690742477,13081.712213629995,72.04415246999997,53552.19909576
2023-07-30,18:41:19.000,211,10974182,15045,0,1690742478,13081.712213629995,72.07939812000404,53552.164160160006
2023-07-30,18:41:20.000,211,10974109,14765,0,1690742479,13081.76610411,72.09349638000276,53552.213070000005
2023-07-30,18:41:21.000,211,10974094,15005,0,1690742480,13081.772840419995,72.10759464000148,53552.24101848
2023-07-30,18:41:22.000,211,10974088,14685,0,1690742481,13081.74589518,72.12874202999956,53552.22005712
2023-07-30,18:41:23.000,211,10974069,14765,0,1690742482,13081.76610411,72.09349638000276,53552.1781344
2023-07-30,18:41:24.000,211,10974120,14725,0,1690742483,13081.73915886999,72.10054551000212,53552.22005712
2023-07-30,18:41:25.000,211,10974107,14885,0,1690742484,13081.651586839995,72.12874202999956,53552.10127608
2023-07-30,18:41:26.000,211,10974089,15045,0,1690742485,13081.63811421999,72.10054551000212,53552.15717304001
2023-07-30,18:41:27.000,211,10974126,14805,0,1690742486,13081.631377909995,72.1216929000002,53552.20608288001
2023-07-30,18:41:28.000,211,10974122,14765,0,1690742487,13081.60443267,72.10054551000212,53552.28992832
2023-07-30,18:41:29.000,211,10974149,14805,0,1690742488,13081.489915399994,72.14284028999828,53552.17114728
2023-07-30,18:41:30.000,211,10974084,14885,0,1690742489,13081.570751119994,72.14284028999828,53552.261979840005
2023-07-30,18:41:31.000,211,10974070,14685,0,1690742490,13081.49665170999,72.14284028999828,53552.23403136001
2023-07-30,18:41:32.000,211,10974151,14925,0,1690742491,13081.510124329994,72.14988942000491,53552.23403136001
2023-07-30,18:41:33.000,211,10974138,15045,0,1690742492,13081.483179089999,72.16398768000363,53552.12223744
2023-07-30,18:41:34.000,211,10974098,14525,0,1690742493,13081.510124329994,72.1216929000002,53552.15717304001
2023-07-30,18:41:35.000,211,10974123,14445,0,1690742494,13081.58422374,72.10759464000148,53552.164160160006
2023-07-30,18:41:36.000,211,10974108,15045,0,1690742495,13081.63811421999,72.0864472500034,53552.20608288001
2023-07-30,18:41:37.000,211,10974145,14965,0,1690742496,13081.671795769995,72.07234899000468,53552.164160160006
2023-07-30,18:41:38.000,211,10974185,14645,0,1690742497,13081.70547732,72.05120159999933,53552.20608288001
2023-07-30,18:41:39.000,211,10974133,14845,0,1690742498,13081.70547732,72.04415246999997,53552.20608288001
2023-07-30,18:41:40.000,211,10974097,14885,0,1690742499,13081.67853207999,72.00890682000318,53552.20608288001
2023-07-30,18:41:41.000,211,10974125,15005,0,1690742500,13081.58422374,72.05120159999933,53552.12922456
2023-07-30,18:41:42.000,211,10974137,15085,0,1690742501,13081.611168979995,72.01595595000254,53552.19210864
2023-07-30,18:41:43.000,211,10974089,14885,0,1690742502,13081.58422374,72.07234899000468,53552.213070000005
2023-07-30,18:41:44.000,211,10974075,14885,0,1690742503,13081.59769635999,72.05825072999869,53552.13621168001
2023-07-30,18:41:45.000,211,10974100,14685,0,1690742504,13081.462970159999,72.07939812000404,53552.10127608
2023-07-30,18:41:46.000,211,10974078,14605,0,1690742505,13081.462970159999,72.05120159999933,53552.1781344
2023-07-30,18:41:47.000,211,10974119,15005,0,1690742506,13081.449497539994,72.06529985999805,53552.05935336
2023-07-30,18:41:48.000,211,10974119,14685,0,1690742507,13081.402343369999,72.05120159999933,53552.10127608
2023-07-30,18:41:49.000,211,10974101,14805,0,1690742508,13081.341716579998,72.04415246999997,53552.11525032001
2023-07-30,18:41:50.000,211,10974096,15045,0,1690742509,13081.267617169993,71.98775942999782,53551.975507920004
2023-07-30,18:41:51.000,211,10974203,15205,0,1690742510,13081.274353479988,72.00185769000382,53551.98948216001
2023-07-30,18:41:52.000,211,10974105,14845,0,1690742511,13081.368661819994,71.93841552000231,53552.11525032001
2023-07-30,18:41:53.000,211,10974092,14565,0,1690742512,13081.368661819994,71.85382596000272,53552.05935336
2023-07-30,18:41:54.000,211,10974042,14845,0,1690742513,13081.368661819994,71.7762855300025,53552.045379120005
2023-07-30,18:41:55.000,211,10974126,14765,0,1690742514,13081.456233849989,71.70579423000163,53552.03140488
2023-07-30,18:41:56.000,211,10974186,14765,0,1690742515,13081.456233849989,71.60710641000333,53552.045379120005
2023-07-30,18:41:57.000,211,10974087,14925,0,1690742516,13081.449497539994,71.58595901999797,53552.01743064001
2023-07-30,18:41:58.000,211,10974179,14845,0,1690742517,13081.395607059989,71.42382902999816,53551.98948216001
2023-07-30,18:41:59.000,211,10974124,15245,0,1690742518,13081.368661819994,71.40268164000008,53551.94755944001
2023-07-30,18:42:00.000,211,10974067,14805,0,1690742519,13081.436024919989,71.3180920800005,53552.08730184001
2023-07-30,18:42:01.000,211,10974094,15165,0,1690742520,13081.382134439998,71.26169903999835,53552.10826320001
2023-07-30,18:42:02.000,211,10974064,15325,0,1690742521,13081.301298719998,71.17710947999876,53552.11525032001
2023-07-30,18:42:03.000,211,10974075,15125,0,1690742522,13081.260880859998,71.14891296000133,53552.045379120005
2023-07-30,18:42:04.000,211,10974120,15085,0,1690742523,13081.180045139998,71.11366731000453,53551.975507920004
2023-07-30,18:42:05.000,211,10974108,14565,0,1690742524,13081.146363589993,71.09956904999854,53551.96852080001
2023-07-30,18:42:06.000,211,10974071,14885,0,1690742525,13081.105945729993,71.04317601000366,53552.05236624
2023-07-30,18:42:07.000,211,10974102,14885,0,1690742526,13081.038582629997,71.05022514000302,53552.10826320001
2023-07-30,18:42:08.000,211,10974087,14845,0,1690742527,13080.977955839997,71.00793035999959,53552.05236624
2023-07-30,18:42:09.000,211,10974120,15045,0,1690742528,13080.937537979997,71.04317601000366,53551.996469280006
2023-07-30,18:42:10.000,211,10974130,14965,0,1690742529,13080.903856429992,71.01497948999895,53552.03140488
2023-07-30,18:42:11.000,211,10974106,14765,0,1690742530,13080.883647499992,71.05727427000238,53551.95454656
2023-07-30,18:42:12.000,211,10974073,14765,0,1690742531,13080.816284399996,71.09251991999918,53551.975507920004
2023-07-30,18:42:13.000,211,10974096,14765,0,1690742532,13080.762393919991,71.09251991999918,53551.91262384
2023-07-30,18:42:14.000,211,10974096,14965,0,1690742533,13080.735448679996,71.1066181799979,53551.926598080005
2023-07-30,18:42:15.000,211,10974175,14885,0,1690742534,13080.7489213,71.09956904999854,53551.96153368
2023-07-30,18:42:16.000,211,10974120,14765,0,1690742535,13080.782602849991,71.12071644000389,53551.96153368
2023-07-30,18:42:17.000,211,10974086,14885,0,1690742536,13080.72871237,71.12071644000389,53551.98249504
2023-07-30,18:42:18.000,211,10974106,14845,0,1690742537,13080.742184989991,71.16301122000004,53551.91262384
2023-07-30,18:42:19.000,211,10974126,14605,0,1690742538,13080.721976059991,71.15596209000068,53551.84973976001
2023-07-30,18:42:20.000,211,10974087,14805,0,1690742539,13080.735448679996,71.16301122000004,53551.85672688
2023-07-30,18:42:21.000,211,10974165,15005,0,1690742540,13080.72871237,71.21235513000283,53551.828778400006
2023-07-30,18:42:22.000,211,10974086,15045,0,1690742541,13080.782602849991,71.14186383000197,53551.863714
2023-07-30,18:42:23.000,211,10974055,14925,0,1690742542,13080.72871237,71.20530600000347,53551.82179128001
2023-07-30,18:42:24.000,211,10974101,14845,0,1690742543,13080.755657609996,71.14891296000133,53551.85672688
2023-07-30,18:42:25.000,211,10974087,14765,0,1690742544,13080.883647499992,71.1700603499994,53551.975507920004
2023-07-30,18:42:26.000,211,10974115,14685,0,1690742545,13080.816284399996,71.1700603499994,53551.95454656
2023-07-30,18:42:27.000,211,10974064,14885,0,1690742546,13080.843229639991,71.17710947999876,53551.94057232001
2023-07-30,18:42:28.000,211,10974157,14965,0,1690742547,13080.76913023,71.13481470000261,53551.80082992001
2023-07-30,18:42:29.000,211,10974084,14805,0,1690742548,13080.76913023,71.14891296000133,53551.82179128001
2023-07-30,18:42:30.000,211,10974140,14885,0,1690742549,13080.775866539996,71.05727427000238,53551.89166248
2023-07-30,18:42:31.000,211,10974099,15165,0,1690742550,13080.742184989991,71.05022514000302,53551.877688240005
2023-07-30,18:42:32.000,211,10974123,14885,0,1690742551,13080.796075469996,71.0361268800043,53551.877688240005
2023-07-30,18:42:33.000,211,10974110,14965,0,1690742552,13080.715239749996,71.06432340000174,53551.863714
2023-07-30,18:42:34.000,211,10974110,15045,0,1690742553,13080.721976059991,71.05022514000302,53551.84973976001
2023-07-30,18:42:35.000,211,10974085,14845,0,1690742554,13080.742184989991,71.05727427000238,53551.96153368
2023-07-30,18:42:36.000,211,10974093,14765,0,1690742555,13080.7489213,71.00793035999959,53551.88467536
2023-07-30,18:42:37.000,211,10974127,14725,0,1690742556,13080.836493329996,70.9726847100028,53551.96852080001
2023-07-30,18:42:38.000,211,10974127,14605,0,1690742557,13080.829757020001,70.89514428000257,53551.94755944001
2023-07-30,18:42:39.000,211,10974071,14685,0,1690742558,13080.870174880001,70.89514428000257,53551.96852080001
2023-07-30,18:42:40.000,211,10974100,14445,0,1690742559,13080.910592740001,70.78235819999827,53551.95454656
2023-07-30,18:42:41.000,211,10974061,15045,0,1690742560,13080.890383810001,70.74006342000212,53551.89166248
2023-07-30,18:42:42.000,211,10974123,14685,0,1690742561,13080.910592740001,70.74711255000148,53551.94057232001
2023-07-30,18:42:43.000,211,10974040,15045,0,1690742562,13080.856702259996,70.73301429000276,53551.82179128001
2023-07-30,18:42:44.000,211,10974123,15045,0,1690742563,13080.890383810001,70.66252299000189,53551.87070112001
2023-07-30,18:42:45.000,211,10974120,15005,0,1690742564,13080.910592740001,70.63432647000445,53551.863714
2023-07-30,18:42:46.000,211,10974109,14725,0,1690742565,13080.930801670002,70.60612994999974,53551.80082992001
2023-07-30,18:42:47.000,211,10974131,14565,0,1690742566,13080.903856429992,70.59908082000038,53551.84973976001
2023-07-30,18:42:48.000,211,10974099,14885,0,1690742567,13080.917329049997,70.52154039000015,53551.91961096001
2023-07-30,18:42:49.000,211,10974109,14925,0,1690742568,13080.944274289992,70.49334387000272,53551.926598080005
2023-07-30,18:42:50.000,211,10974126,14845,0,1690742569,13080.951010600002,70.42990170000121,53552.03839200001
2023-07-30,18:42:51.000,211,10974124,14805,0,1690742570,13080.863438569992,70.42990170000121,53552.06634048001
2023-07-30,18:42:52.000,211,10974128,14805,0,1690742571,13080.883647499992,70.39465605000441,53552.02441776
2023-07-30,18:42:53.000,211,10974084,14725,0,1690742572,13080.836493329996,70.3664595299997,53552.02441776
2023-07-30,18:42:54.000,211,10974123,14885,0,1690742573,13080.775866539996,70.32416475000355,53551.9335852
2023-07-30,18:42:55.000,211,10974096,14885,0,1690742574,13080.7489213,70.3030173599982,53551.9335852
2023-07-30,18:42:56.000,211,10974090,15045,0,1690742575,13080.829757020001,70.22547692999797,53551.94057232001
2023-07-30,18:42:57.000,211,10974098,14965,0,1690742576,13080.789339160001,70.17613302000245,53551.975507920004
2023-07-30,18:42:58.000,211,10974058,14805,0,1690742577,13080.735448679996,70.12678910999966,53551.89166248
2023-07-30,18:42:59.000,211,10974127,15005,0,1690742578,13080.72871237,70.14088736999838,53551.863714
2023-07-30,18:43:00.000,211,10974119,15005,0,1690742579,13080.789339160001,70.11269085000094,53551.89166248
2023-07-30,18:43:01.000,211,10974138,14725,0,1690742580,13080.755657609996,70.09859259000223,53551.877688240005
2023-07-30,18:43:02.000,211,10974178,14685,0,1690742581,13080.762393919991,70.07039607000479,53551.95454656
2023-07-30,18:43:03.000,211,10974112,14845,0,1690742582,13080.68829451,70.09859259000223,53551.88467536
2023-07-30,18:43:04.000,211,10974145,14765,0,1690742583,13080.70850344,70.04924867999944,53551.88467536
2023-07-30,18:43:05.000,211,10974102,14805,0,1690742584,13080.70850344,70.08449433000351,53551.96153368
2023-07-30,18:43:06.000,211,10974126,15285,0,1690742585,13080.68155819999,70.08449433000351,53551.975507920004
2023-07-30,18:43:07.000,211,10974121,14685,0,1690742586,13080.674821889996,70.14793649999774,53551.91262384
2023-07-30,18:43:08.000,211,10974158,14805,0,1690742587,13080.533359379995,70.2325260600046,53551.758907200005
2023-07-30,18:43:09.000,211,10974100,14725,0,1690742588,13080.52662307,70.26072258000204,53551.78685568
2023-07-30,18:43:10.000,211,10974081,14925,0,1690742589,13080.553568309995,70.27482084000076,53551.83576552
2023-07-30,18:43:11.000,211,10974115,14965,0,1690742590,13080.51988675999,70.3664595299997,53551.89864960001
2023-07-30,18:43:12.000,211,10974047,14605,0,1690742591,13080.56030461999,70.41580344000249,53551.87070112001
2023-07-30,18:43:13.000,211,10974142,15085,0,1690742592,13080.45925996999,70.479245610004,53551.7938428
2023-07-30,18:43:14.000,211,10974120,14965,0,1690742593,13080.44578735,70.47219648000464,53551.828778400006
2023-07-30,18:43:15.000,211,10974067,14725,0,1690742594,13080.39863317999,70.465147349998,53551.84973976001
2023-07-30,18:43:16.000,211,10974121,14925,0,1690742595,13080.391896869995,70.47219648000464,53551.863714
2023-07-30,18:43:17.000,211,10974140,14845,0,1690742596,13080.351479009994,70.479245610004,53551.84275264
2023-07-30,18:43:18.000,211,10974115,15325,0,1690742597,13080.263906979999,70.47219648000464,53551.863714
2023-07-30,18:43:19.000,211,10974124,14765,0,1690742598,13080.243698049999,70.50744213000144,53551.828778400006
2023-07-30,18:43:20.000,211,10974138,14685,0,1690742599,13080.27737959999,70.43695083000057,53551.9335852
2023-07-30,18:43:21.000,211,10974180,14925,0,1690742600,13080.250434359994,70.465147349998,53551.94057232001
2023-07-30,18:43:22.000,211,10974082,14845,0,1690742601,13080.210016499994,70.465147349998,53551.83576552
2023-07-30,18:43:23.000,211,10974158,14885,0,1690742602,13080.196543879989,70.41580344000249,53551.85672688
2023-07-30,18:43:24.000,211,10974113,14725,0,1690742603,13080.223489119999,70.37350865999906,53551.7938428
2023-07-30,18:43:25.000,211,10974106,14685,0,1690742604,13080.156126019989,70.38055778999842,53551.76589432
2023-07-30,18:43:26.000,211,10974139,15285,0,1690742605,13080.243698049999,70.3312138800029,53551.77986856001
2023-07-30,18:43:27.000,211,10974126,14885,0,1690742606,13080.243698049999,70.32416475000355,53551.84275264
2023-07-30,18:43:28.000,211,10974136,14605,0,1690742607,13080.203280189999,70.2677717100014,53551.7938428
2023-07-30,18:43:29.000,211,10974112,14845,0,1690742608,13080.203280189999,70.21842779999861,53551.82179128001
2023-07-30,18:43:30.000,211,10974076,14885,0,1690742609,13080.243698049999,70.16203476000373,53551.87070112001
2023-07-30,18:43:31.000,211,10974121,15045,0,1690742610,13080.122444469998,70.18318215000181,53551.83576552
2023-07-30,18:43:32.000,211,10974106,14805,0,1690742611,13080.108971849993,70.1690838900031,53551.80082992001
2023-07-30,18:43:33.000,211,10974121,14605,0,1690742612,13080.095499229988,70.19023128000117,53551.84275264
2023-07-30,18:43:34.000,211,10974081,14685,0,1690742613,13079.906882549993,70.22547692999797,53551.68204888001
2023-07-30,18:43:35.000,211,10974093,14765,0,1690742614,13079.893409930002,70.23957519000396,53551.73095872001
2023-07-30,18:43:36.000,211,10974156,14965,0,1690742615,13079.927091479993,70.21842779999861,53551.758907200005
2023-07-30,18:43:37.000,211,10974162,14725,0,1690742616,13079.933827790002,70.27482084000076,53551.85672688
2023-07-30,18:43:38.000,211,10974138,14805,0,1690742617,13079.927091479993,70.2677717100014,53551.7938428
2023-07-30,18:43:39.000,211,10974178,14845,0,1690742618,13079.873201000002,70.24662432000332,53551.78685568
2023-07-30,18:43:40.000,211,10974106,14685,0,1690742619,13079.839519449997,70.26072258000204,53551.68204888001
2023-07-30,18:43:41.000,211,10974107,14725,0,1690742620,13079.731738490002,70.28891909999948,53551.65410040001
2023-07-30,18:43:42.000,211,10974137,15125,0,1690742621,13079.832783140002,70.19728041000053,53551.68204888001
2023-07-30,18:43:43.000,211,10974122,14805,0,1690742622,13079.819310519997,70.22547692999797,53551.64711328
2023-07-30,18:43:44.000,211,10974087,14685,0,1690742623,13079.852992070002,70.18318215000181,53551.62615192
2023-07-30,18:43:45.000,211,10974129,15005,0,1690742624,13079.873201000002,70.19728041000053,53551.62615192
2023-07-30,18:43:46.000,211,10974093,14805,0,1690742625,13079.960773029998,70.13383823999902,53551.709997360005
2023-07-30,18:43:47.000,211,10974112,14845,0,1690742626,13079.900146239997,70.14793649999774,53551.66807464
2023-07-30,18:43:48.000,211,10974112,15125,0,1690742627,13079.933827790002,70.1197399800003,53551.542306480005
2023-07-30,18:43:49.000,211,10974135,14525,0,1690742628,13079.913618860002,70.0562978099988,53551.55628072
2023-07-30,18:43:50.000,211,10974126,14565,0,1690742629,13079.954036720002,70.02810129000136,53551.55628072
2023-07-30,18:43:51.000,211,10974091,15005,0,1690742630,13079.994454580003,70.03515042000072,53551.640126160004
2023-07-30,18:43:52.000,211,10974135,14845,0,1690742631,13080.028136129993,69.97170824999921,53551.63313904001
2023-07-30,18:43:53.000,211,10974120,15045,0,1690742632,13079.947300409993,69.97875737999857,53551.6191648
2023-07-30,18:43:54.000,211,10974115,14925,0,1690742633,13079.940564099998,69.96465911999985,53551.57724208
2023-07-30,18:43:55.000,211,10974128,14805,0,1690742634,13079.927091479993,69.95056086000113,53551.63313904001
2023-07-30,18:43:56.000,211,10974104,15125,0,1690742635,13079.967509339993,69.95760999000049,53551.57724208
2023-07-30,18:43:57.000,211,10974109,14525,0,1690742636,13079.980981959998,69.94351173000177,53551.63313904001
2023-07-30,18:43:58.000,211,10974163,14605,0,1690742637,13079.987718269993,69.93646260000241,53551.53531936001
2023-07-30,18:43:59.000,211,10974117,14845,0,1690742638,13079.994454580003,69.92941347000306,53551.60519056001
2023-07-30,18:44:00.000,211,10974125,14845,0,1690742639,13080.135917089989,69.95056086000113,53551.70301024001
2023-07-30,18:44:01.000,211,10974169,15045,0,1690742640,13080.135917089989,69.91531521000434,53551.66807464
2023-07-30,18:44:02.000,211,10974106,14885,0,1690742641,13080.176334949989,69.8730204300009,53551.689036
2023-07-30,18:44:03.000,211,10974166,14845,0,1690742642,13080.122444469998,69.9082660799977,53551.66807464
2023-07-30,18:44:04.000,211,10974126,14765,0,1690742643,13080.088762919993,69.85187304000283,53551.55628072
2023-07-30,18:44:05.000,211,10974151,14845,0,1690742644,13080.068553989993,69.84482391000347,53551.53531936001
2023-07-30,18:44:06.000,211,10974164,14805,0,1690742645,13080.162862329998,69.83777478000411,53551.6191648
2023-07-30,18:44:07.000,211,10974140,15005,0,1690742646,13080.183071259999,69.82367651999812,53551.63313904001
2023-07-30,18:44:08.000,211,10974104,14365,0,1690742647,13080.183071259999,69.78138174000196,53551.62615192
2023-07-30,18:44:09.000,211,10974095,14845,0,1690742648,13080.223489119999,69.78843087000132,53551.63313904001
2023-07-30,18:44:10.000,211,10974104,14525,0,1690742649,13080.311061149994,69.78843087000132,53551.66807464
2023-07-30,18:44:11.000,211,10974126,14925,0,1690742650,13080.27737959999,69.76728348000324,53551.64711328
2023-07-30,18:44:12.000,211,10974144,14565,0,1690742651,13080.32453377,69.74613608999789,53551.58422920001
2023-07-30,18:44:13.000,211,10974114,14525,0,1690742652,13080.270643289994,69.73908695999853,53551.60519056001
2023-07-30,18:44:14.000,211,10974124,14725,0,1690742653,13080.25717066999,69.7108904400011,53551.57025496
2023-07-30,18:44:15.000,211,10974151,14525,0,1690742654,13080.304324839999,69.65449739999895,53551.59820344
2023-07-30,18:44:16.000,211,10974114,14765,0,1690742655,13080.311061149994,69.64039914000023,53551.70301024001
2023-07-30,18:44:17.000,211,10974135,14805,0,1690742656,13080.270643289994,69.61925175000215,53551.69602312
2023-07-30,18:44:18.000,211,10974142,14605,0,1690742657,13080.230225429994,69.55580958000064,53551.62615192
2023-07-30,18:44:19.000,211,10974080,14725,0,1690742658,13080.263906979999,69.49236740999913,53551.70301024001
2023-07-30,18:44:20.000,211,10974118,14805,0,1690742659,13080.263906979999,69.4641708900017,53551.661087520006
2023-07-30,18:44:21.000,211,10974120,15085,0,1690742660,13080.203280189999,69.40777784999955,53551.68204888001
2023-07-30,18:44:22.000,211,10974176,15045,0,1690742661,13080.250434359994,69.34433567999804,53551.689036
2023-07-30,18:44:23.000,211,10974162,14765,0,1690742662,13080.176334949989,69.3161391600006,53551.689036
2023-07-30,18:44:24.000,211,10974134,14805,0,1690742663,13080.122444469998,69.24564785999974,53551.57025496
2023-07-30,18:44:25.000,211,10974097,14645,0,1690742664,13080.223489119999,69.16810742999951,53551.7239716
2023-07-30,18:44:26.000,211,10974152,15005,0,1690742665,13080.223489119999,69.12581265000335,53551.76589432
2023-07-30,18:44:27.000,211,10974125,15365,0,1690742666,13080.196543879989,69.05532135000249,53551.71698448
2023-07-30,18:44:28.000,211,10974065,15045,0,1690742667,13080.088762919993,69.05532135000249,53551.61217768001
2023-07-30,18:44:29.000,211,10974139,14805,0,1690742668,13080.122444469998,69.01302656999906,53551.65410040001
2023-07-30,18:44:30.000,211,10974158,14645,0,1690742669,13080.183071259999,68.93548613999883,53551.73095872001
2023-07-30,18:44:31.000,211,10974126,14885,0,1690742670,13080.135917089989,68.95663353000418,53551.709997360005
2023-07-30,18:44:32.000,211,10974139,14805,0,1690742671,13080.189807569994,68.92843700999947,53551.70301024001
2023-07-30,18:44:33.000,211,10974168,14805,0,1690742672,13080.176334949989,68.93548613999883,53551.73095872001
2023-07-30,18:44:34.000,211,10974129,15085,0,1690742673,13080.236961739989,68.96368266000354,53551.689036
2023-07-30,18:44:35.000,211,10974164,14805,0,1690742674,13080.216752809989,68.91433875000075,53551.689036
2023-07-30,18:44:36.000,211,10974096,14565,0,1690742675,13080.263906979999,68.93548613999883,53551.66807464
2023-07-30,18:44:37.000,211,10974169,14725,0,1690742676,13080.223489119999,68.93548613999883,53551.73095872001
2023-07-30,18:44:38.000,211,10974128,14845,0,1690742677,13080.169598639994,68.95663353000418,53551.57724208
2023-07-30,18:44:39.000,211,10974112,15125,0,1690742678,13080.135917089989,68.94958440000482,53551.66807464
2023-07-30,18:44:40.000,211,10974105,15045,0,1690742679,13080.129180779993,68.92843700999947,53551.689036
2023-07-30,18:44:41.000,211,10974094,14965,0,1690742680,13080.082026609998,68.93548613999883,53551.6191648
2023-07-30,18:44:42.000,211,10974137,15005,0,1690742681,13080.095499229988,68.96368266000354,53551.70301024001
2023-07-30,18:44:43.000,211,10974128,15005,0,1690742682,13080.034872439988,68.94253526999819,53551.709997360005
2023-07-30,18:44:44.000,211,10974131,15005,0,1690742683,13080.068553989993,68.96368266000354,53551.64711328
2023-07-30,18:44:45.000,211,10974148,14565,0,1690742684,13080.014663509988,68.97778092000226,53551.69602312
2023-07-30,18:44:46.000,211,10974161,15005,0,1690742685,13080.055081369988,68.97778092000226,53551.66807464
2023-07-30,18:44:47.000,211,10974157,14645,0,1690742686,13080.115708159989,68.96368266000354,53551.7938428
2023-07-30,18:44:48.000,211,10974117,14845,0,1690742687,13080.135917089989,68.94958440000482,53551.758907200005
2023-07-30,18:44:49.000,211,10974109,14845,0,1690742688,13080.129180779993,68.91433875000075,53551.689036
2023-07-30,18:44:50.000,211,10974112,14885,0,1690742689,13080.169598639994,68.93548613999883,53551.69602312
2023-07-30,18:44:51.000,211,10974133,14885,0,1690742690,13080.122444469998,68.90024049000203,53551.71698448
2023-07-30,18:44:52.000,211,10974141,14965,0,1690742691,13080.156126019989,68.8579457099986,53551.74493296
2023-07-30,18:44:53.000,211,10974130,14965,0,1690742692,13080.129180779993,68.7592578900003,53551.73095872001
2023-07-30,18:44:54.000,211,10974105,15045,0,1690742693,13080.115708159989,68.76630701999966,53551.61217768001
2023-07-30,18:44:55.000,211,10974190,14645,0,1690742694,13080.082026609998,68.70991398000479,53551.67506176
2023-07-30,18:44:56.000,211,10974139,15125,0,1690742695,13080.048345059993,68.660570070002,53551.64711328
2023-07-30,18:44:57.000,211,10974091,14925,0,1690742696,13080.169598639994,68.61827528999856,53551.758907200005
2023-07-30,18:44:58.000,211,10974152,15085,0,1690742697,13080.169598639994,68.59007877000113,53551.68204888001
2023-07-30,18:44:59.000,211,10974181,15205,0,1690742698,13080.142653399998,68.58302964000177,53551.66807464
2023-07-30,18:45:00.000,211,10974123,14645,0,1690742699,13080.102235539998,68.55483312000433,53551.591216320005
2023-07-30,18:45:01.000,211,10974164,15205,0,1690742700,13080.129180779993,68.51958747000026,53551.591216320005
2023-07-30,18:45:02.000,211,10974126,14685,0,1690742701,13080.189807569994,68.5125383400009,53551.66807464
2023-07-30,18:45:03.000,211,10974116,14725,0,1690742702,13080.135917089989,68.51958747000026,53551.61217768001
2023-07-30,18:45:04.000,211,10974123,14765,0,1690742703,13080.176334949989,68.5125383400009,53551.65410040001
2023-07-30,18:45:05.000,211,10974173,14885,0,1690742704,13080.196543879989,68.5477839899977,53551.73794584
2023-07-30,18:45:06.000,211,10974133,14525,0,1690742705,13080.156126019989,68.5477839899977,53551.661087520006
2023-07-30,18:45:07.000,211,10974092,15445,0,1690742706,13080.149389709994,68.53368572999898,53551.66807464
2023-07-30,18:45:08.000,211,10974122,14725,0,1690742707,13080.082026609998,68.57598051000241,53551.58422920001
2023-07-30,18:45:09.000,211,10974161,14805,0,1690742708,13080.055081369988,68.56893138000305,53551.60519056001
2023-07-30,18:45:10.000,211,10974151,14805,0,1690742709,13080.068553989993,68.55483312000433,53551.62615192
2023-07-30,18:45:11.000,211,10974137,14885,0,1690742710,13080.082026609998,68.60417702999985,53551.66807464
2023-07-30,18:45:12.000,211,10974117,14725,0,1690742711,13080.082026609998,68.59712790000049,53551.64711328
2023-07-30,18:45:13.000,211,10974116,14805,0,1690742712,13080.088762919993,68.60417702999985,53551.67506176
2023-07-30,18:45:14.000,211,10974099,15045,0,1690742713,13080.068553989993,68.6112261599992,53551.57025496
2023-07-30,18:45:15.000,211,10974152,14685,0,1690742714,13080.129180779993,68.57598051000241,53551.59820344
2023-07-30,18:45:16.000,211,10974151,14925,0,1690742715,13080.142653399998,68.56188225000369,53551.50038376
2023-07-30,18:45:17.000,211,10974128,14845,0,1690742716,13080.142653399998,68.49844008000218,53551.493396640006
2023-07-30,18:45:18.000,211,10974141,14925,0,1690742717,13080.122444469998,68.49844008000218,53551.423525440005
2023-07-30,18:45:19.000,211,10974104,14765,0,1690742718,13080.115708159989,68.43499791000067,53551.472435280004
2023-07-30,18:45:20.000,211,10974157,14805,0,1690742719,13080.142653399998,68.39975226000388,53551.52833224
2023-07-30,18:45:21.000,211,10974075,14685,0,1690742720,13080.095499229988,68.3151627000043,53551.493396640006
2023-07-30,18:45:22.000,211,10974083,14645,0,1690742721,13080.068553989993,68.3151627000043,53551.4794224
2023-07-30,18:45:23.000,211,10974157,14725,0,1690742722,13080.028136129993,68.25172053000279,53551.472435280004
2023-07-30,18:45:24.000,211,10974157,14765,0,1690742723,13079.879937309997,68.3010644399983,53551.36762848001
2023-07-30,18:45:25.000,211,10974139,14805,0,1690742724,13079.826046829992,68.27991705000022,53551.33968
2023-07-30,18:45:26.000,211,10974148,15045,0,1690742725,13079.920355169997,68.28696617999958,53551.43051256
2023-07-30,18:45:27.000,211,10974144,15205,0,1690742726,13079.812574210002,68.3151627000043,53551.41653832001
2023-07-30,18:45:28.000,211,10974115,14965,0,1690742727,13079.852992070002,68.33631009000237,53551.45147392
2023-07-30,18:45:29.000,211,10974167,15205,0,1690742728,13079.846255759992,68.30811356999766,53551.48640952001
2023-07-30,18:45:30.000,211,10974111,14685,0,1690742729,13079.799101589997,68.34335922000173,53551.4794224
2023-07-30,18:45:31.000,211,10974108,14805,0,1690742730,13079.738474799997,68.27991705000022,53551.493396640006
2023-07-30,18:45:32.000,211,10974099,15005,0,1690742731,13079.684584319992,68.36450660999981,53551.493396640006
2023-07-30,18:45:33.000,211,10974105,14925,0,1690742732,13079.657639079996,68.30811356999766,53551.40256408
2023-07-30,18:45:34.000,211,10974115,14685,0,1690742733,13079.543121809991,68.39975226000388,53551.325705760006
2023-07-30,18:45:35.000,211,10974099,14845,0,1690742734,13079.46228608999,68.42794878000132,53551.31173152
2023-07-30,18:45:36.000,211,10974188,14685,0,1690742735,13079.475758709996,68.39975226000388,53551.36762848001
2023-07-30,18:45:37.000,211,10974116,14605,0,1690742736,13079.495967639996,68.42794878000132,53551.43051256
2023-07-30,18:45:38.000,211,10974070,14885,0,1690742737,13079.455549779996,68.44204704000003,53551.36762848001
2023-07-30,18:45:39.000,211,10974204,14845,0,1690742738,13079.374714059995,68.48434182000346,53551.304744400004
2023-07-30,18:45:40.000,211,10974141,14805,0,1690742739,13079.34776882,68.57598051000241,53551.24884744001
2023-07-30,18:45:41.000,211,10974075,14845,0,1690742740,13079.40165929999,68.56188225000369,53551.28378304
2023-07-30,18:45:42.000,211,10974162,15205,0,1690742741,13079.455549779996,68.6112261599992,53551.29077016
2023-07-30,18:45:43.000,211,10974165,15125,0,1690742742,13079.42186822999,68.63942268000392,53551.19993760001
2023-07-30,18:45:44.000,211,10974155,14925,0,1690742743,13079.435340849996,68.61827528999856,53551.17897624001
2023-07-30,18:45:45.000,211,10974071,14845,0,1690742744,13079.4690224,68.59007877000113,53551.27679592001
2023-07-30,18:45:46.000,211,10974107,14525,0,1690742745,13079.50944026,68.6112261599992,53551.2348732
2023-07-30,18:45:47.000,211,10974126,14565,0,1690742746,13079.502703949991,68.57598051000241,53551.26282168
2023-07-30,18:45:48.000,211,10974097,14965,0,1690742747,13079.415131919995,68.62532441999792,53551.137053520004
2023-07-30,18:45:49.000,211,10974122,14965,0,1690742748,13079.394922989995,68.54073485999834,53551.158014880006
2023-07-30,18:45:50.000,211,10974096,14845,0,1690742749,13079.415131919995,68.50548921000154,53551.19295048
2023-07-30,18:45:51.000,211,10974098,15245,0,1690742750,13079.48249501999,68.4490961699994,53551.18596336
2023-07-30,18:45:52.000,211,10974092,14805,0,1690742751,13079.44207715999,68.37860486999853,53551.19993760001
2023-07-30,18:45:53.000,211,10974109,14685,0,1690742752,13079.314087269995,68.30811356999766,53551.10211792001
2023-07-30,18:45:54.000,211,10974091,14885,0,1690742753,13079.354505129995,68.27991705000022,53551.06019520001
2023-07-30,18:45:55.000,211,10974163,14565,0,1690742754,13079.34103250999,68.20237662,53551.13006640001
2023-07-30,18:45:56.000,211,10974159,14725,0,1690742755,13079.293878339995,68.19532749000064,53551.12307928
2023-07-30,18:45:57.000,211,10974114,14685,0,1690742756,13079.30735096,68.13188531999913,53551.11609216
2023-07-30,18:45:58.000,211,10974155,14605,0,1690742757,13079.24672417,68.1671309700032,53550.97634976
2023-07-30,18:45:59.000,211,10974060,14885,0,1690742758,13079.28714203,68.0684431500049,53551.0252596
2023-07-30,18:46:00.000,211,10974077,14925,0,1690742759,13079.32755989,68.04729575999954,53551.03224672001
2023-07-30,18:46:01.000,211,10974075,14685,0,1690742760,13079.394922989995,68.00500098000339,53550.990324000006
2023-07-30,18:46:02.000,211,10974081,14765,0,1690742761,13079.44881347,67.99090272000467,53551.01128536001
2023-07-30,18:46:03.000,211,10974120,14805,0,1690742762,13079.455549779996,67.94155881000188,53550.94141416001
2023-07-30,18:46:04.000,211,10974098,14845,0,1690742763,13079.394922989995,68.00500098000339,53550.86455584001
2023-07-30,18:46:05.000,211,10974105,15005,0,1690742764,13079.38145036999,67.97680445999868,53550.84359448001
2023-07-30,18:46:06.000,211,10974083,14525,0,1690742765,13079.44881347,68.0190992400021,53550.920452800005
2023-07-30,18:46:07.000,211,10974093,15125,0,1690742766,13079.34776882,68.01205011000275,53550.990324000006
2023-07-30,18:46:08.000,211,10974072,14885,0,1690742767,13079.28714203,68.04729575999954,53550.969362640004
2023-07-30,18:46:09.000,211,10974107,14685,0,1690742768,13079.26019678999,68.07549228000426,53550.91346568001
2023-07-30,18:46:10.000,211,10974080,14925,0,1690742769,13079.28714203,68.11073793000105,53551.03224672001
2023-07-30,18:46:11.000,211,10974129,14605,0,1690742770,13079.22651524,68.14598357999785,53550.9553884
2023-07-30,18:46:12.000,211,10974125,14725,0,1690742771,13079.20630631,68.20942574999935,53550.9553884
2023-07-30,18:46:13.000,211,10974137,15045,0,1690742772,13079.16588845,68.19532749000064,53551.0252596
2023-07-30,18:46:14.000,211,10974086,14685,0,1690742773,13079.132206899994,68.23762227000407,53550.920452800005
2023-07-30,18:46:15.000,211,10974093,14885,0,1690742774,13079.09852534999,68.19532749000064,53550.87853008
2023-07-30,18:46:16.000,211,10974150,14845,0,1690742775,13079.152415829994,68.18122923000192,53550.94141416001
2023-07-30,18:46:17.000,211,10974125,14765,0,1690742776,13079.213042619995,68.15303271000448,53550.96237552001
2023-07-30,18:46:18.000,211,10974096,14925,0,1690742777,13079.172624759995,68.12483618999977,53550.91346568001
2023-07-30,18:46:19.000,211,10974135,14885,0,1690742778,13079.14567952,68.04729575999954,53550.82962024
2023-07-30,18:46:20.000,211,10974118,14605,0,1690742779,13079.192833689995,68.03319750000082,53550.871542960005
2023-07-30,18:46:21.000,211,10974084,14645,0,1690742780,13079.192833689995,67.96270619999996,53550.871542960005
2023-07-30,18:46:22.000,211,10974052,14725,0,1690742781,13079.16588845,67.9204114200038,53550.801671760004
2023-07-30,18:46:23.000,211,10974134,15085,0,1690742782,13079.192833689995,67.88516576999973,53550.76673616001
2023-07-30,18:46:24.000,211,10974084,14965,0,1690742783,13079.20630631,67.84992012000293,53550.7807104
2023-07-30,18:46:25.000,211,10974147,15045,0,1690742784,13079.30735096,67.8076253399995,53550.8505816
2023-07-30,18:46:26.000,211,10974093,14885,0,1690742785,13079.314087269995,67.73713403999864,53550.81564600001
2023-07-30,18:46:27.000,211,10974167,15085,0,1690742786,13079.40165929999,67.65959360999841,53550.822633120006
2023-07-30,18:46:28.000,211,10974096,14845,0,1690742787,13079.314087269995,67.7089375200012,53550.7108392
2023-07-30,18:46:29.000,211,10974152,14645,0,1690742788,13079.44207715999,67.6736918700044,53550.703852080005
2023-07-30,18:46:30.000,211,10974116,14525,0,1690742789,13079.543121809991,67.68779013000312,53550.75974904
2023-07-30,18:46:31.000,211,10974098,14885,0,1690742790,13079.630693840001,67.72303577999992,53550.79468464001
2023-07-30,18:46:32.000,211,10974135,14925,0,1690742791,13079.751947420002,67.72303577999992,53550.822633120006
2023-07-30,18:46:33.000,211,10974090,14725,0,1690742792,13079.778892659997,67.70188839000184,53550.7807104
2023-07-30,18:46:34.000,211,10974128,15045,0,1690742793,13079.852992070002,67.73713403999864,53550.73180056
2023-07-30,18:46:35.000,211,10974150,14685,0,1690742794,13080.007927199993,67.73713403999864,53550.80865888
2023-07-30,18:46:36.000,211,10974108,14885,0,1690742795,13080.007927199993,67.744183169998,53550.822633120006
2023-07-30,18:46:37.000,211,10974082,14685,0,1690742796,13080.028136129993,67.75123230000463,53550.85756872
2023-07-30,18:46:38.000,211,10974093,14765,0,1690742797,13080.021399819998,67.82172359999822,53550.822633120006
2023-07-30,18:46:39.000,211,10974097,15045,0,1690742798,13080.095499229988,67.78647795000143,53550.85756872
2023-07-30,18:46:40.000,211,10974099,15085,0,1690742799,13080.129180779993,67.8076253399995,53550.969362640004
2023-07-30,18:46:41.000,211,10974098,15045,0,1690742800,13080.203280189999,67.8076253399995,53550.92743992
2023-07-30,18:46:42.000,211,10974082,14925,0,1690742801,13080.216752809989,67.86401838000165,53550.92743992
2023-07-30,18:46:43.000,211,10974139,14685,0,1690742802,13080.243698049999,67.84287099000358,53550.93442704001
2023-07-30,18:46:44.000,211,10974151,14965,0,1690742803,13080.210016499994,67.87811664000037,53550.8505816
2023-07-30,18:46:45.000,211,10974133,15085,0,1690742804,13080.284115909999,67.84992012000293,53550.92743992
2023-07-30,18:46:46.000,211,10974074,14765,0,1690742805,13080.33800638999,67.83582186000422,53550.99731112
2023-07-30,18:46:47.000,211,10974101,14525,0,1690742806,13080.42557842,67.77942882000207,53550.9553884
2023-07-30,18:46:48.000,211,10974139,14845,0,1690742807,13080.35821531999,67.744183169998,53550.92743992
2023-07-30,18:46:49.000,211,10974111,14925,0,1690742808,13080.45925996999,67.68074100000376,53550.969362640004
2023-07-30,18:46:50.000,211,10974024,14645,0,1690742809,13080.533359379995,67.59615144000418,53551.039233840005
2023-07-30,18:46:51.000,211,10974148,15165,0,1690742810,13080.56030461999,67.51861101000395,53551.06019520001
2023-07-30,18:46:52.000,211,10974157,14725,0,1690742811,13080.56030461999,67.47631623000052,53551.06019520001
2023-07-30,18:46:53.000,211,10974122,14965,0,1690742812,13080.60745879,67.37057928000286,53551.10211792001
2023-07-30,18:46:54.000,211,10974124,14685,0,1690742813,13080.66134926999,67.34943189000478,53551.10211792001
2023-07-30,18:46:55.000,211,10974111,14845,0,1690742814,13080.553568309995,67.31418624000071,53550.94840128
2023-07-30,18:46:56.000,211,10974074,14645,0,1690742815,13080.614195099995,67.29303885000263,53551.0951308
2023-07-30,18:46:57.000,211,10974121,14845,0,1690742816,13080.64114033999,67.24369493999984,53551.165002
2023-07-30,18:46:58.000,211,10974111,14925,0,1690742817,13080.70850344,67.23664581000048,53551.255834560005
2023-07-30,18:46:59.000,211,10974147,14685,0,1690742818,13080.7489213,67.27189146000455,53551.22089896
2023-07-30,18:47:00.000,211,10974133,14885,0,1690742819,13080.7489213,67.30008798000199,53551.26980880001
2023-07-30,18:47:01.000,211,10974119,14885,0,1690742820,13080.796075469996,67.31418624000071,53551.206924720005
2023-07-30,18:47:02.000,211,10974131,14925,0,1690742821,13080.802811779991,67.33533362999879,53551.19993760001
2023-07-30,18:47:03.000,211,10974097,14645,0,1690742822,13080.876911189996,67.32828449999943,53551.34666712001
2023-07-30,18:47:04.000,211,10974154,14885,0,1690742823,13080.849965950001,67.37057928000286,53551.26980880001
2023-07-30,18:47:05.000,211,10974082,15005,0,1690742824,13080.957746909997,67.34238275999815,53551.304744400004
2023-07-30,18:47:06.000,211,10974152,14805,0,1690742825,13081.058791559997,67.3987758000003,53551.40256408
2023-07-30,18:47:07.000,211,10974130,15085,0,1690742826,13081.018373699997,67.41992318999837,53551.374615600005
2023-07-30,18:47:08.000,211,10974114,14645,0,1690742827,13081.045318939992,67.44107058000372,53551.46544816001
2023-07-30,18:47:09.000,211,10974108,14725,0,1690742828,13081.092473110002,67.48336535999988,53551.45846104
2023-07-30,18:47:10.000,211,10974135,15045,0,1690742829,13081.079000489997,67.50451274999796,53551.46544816001
2023-07-30,18:47:11.000,211,10974087,14885,0,1690742830,13081.065527869992,67.4974636199986,53551.45147392
2023-07-30,18:47:12.000,211,10974137,14685,0,1690742831,13081.099209419997,67.47631623000052,53551.48640952001
2023-07-30,18:47:13.000,211,10974114,14805,0,1690742832,13081.112682040002,67.42697231999773,53551.4794224
2023-07-30,18:47:14.000,211,10974091,14805,0,1690742833,13081.105945729993,67.41287405999901,53551.472435280004
2023-07-30,18:47:15.000,211,10974110,14685,0,1690742834,13081.099209419997,67.34238275999815,53551.493396640006
2023-07-30,18:47:16.000,211,10974090,14525,0,1690742835,13081.119418349997,67.25779319999856,53551.5492936
2023-07-30,18:47:17.000,211,10974128,15205,0,1690742836,13081.058791559997,67.18025276999833,53551.52134512
2023-07-30,18:47:18.000,211,10974081,14965,0,1690742837,13081.079000489997,67.12385973000346,53551.52833224
2023-07-30,18:47:19.000,211,10974136,15125,0,1690742838,13080.991428460002,67.02517190999788,53551.472435280004
2023-07-30,18:47:20.000,211,10974083,14885,0,1690742839,13081.031846320002,66.9405823499983,53551.53531936001
2023-07-30,18:47:21.000,211,10974119,14845,0,1690742840,13081.072264180002,66.8700910500047,53551.55628072
2023-07-30,18:47:22.000,211,10974107,15085,0,1690742841,13081.092473110002,66.74320671000169,53551.542306480005
2023-07-30,18:47:23.000,211,10974123,14725,0,1690742842,13081.079000489997,66.66566628000146,53551.50737088
2023-07-30,18:47:24.000,211,10974138,15005,0,1690742843,13081.045318939992,66.59517498000059,53551.46544816001
2023-07-30,18:47:25.000,211,10974160,14885,0,1690742844,13081.004901079992,66.58812585000123,53551.50038376
2023-07-30,18:47:26.000,211,10974106,15005,0,1690742845,13081.038582629997,66.51763455000037,53551.57025496
2023-07-30,18:47:27.000,211,10974125,14965,0,1690742846,13081.058791559997,66.49648716000229,53551.53531936001
2023-07-30,18:47:28.000,211,10974118,14725,0,1690742847,13081.112682040002,66.50353629000165,53551.55628072
2023-07-30,18:47:29.000,211,10974109,14645,0,1690742848,13081.159836209998,66.50353629000165,53551.5492936
2023-07-30,18:47:30.000,211,10974115,14685,0,1690742849,13081.267617169993,66.52468367999973,53551.62615192
2023-07-30,18:47:31.000,211,10974116,14525,0,1690742850,13081.334980269989,66.55288020000444,53551.57025496
2023-07-30,18:47:32.000,211,10974133,14685,0,1690742851,13081.402343369999,66.5599293300038,53551.60519056001
2023-07-30,18:47:33.000,211,10974101,14925,0,1690742852,13081.462970159999,66.64451889000338,53551.56326784001
2023-07-30,18:47:34.000,211,10974086,15045,0,1690742853,13081.51686063999,66.65156802000274,53551.57724208
2023-07-30,18:47:35.000,211,10974123,14925,0,1690742854,13081.67853207999,66.71501019000425,53551.640126160004
2023-07-30,18:47:36.000,211,10974090,14805,0,1690742855,13081.75936779999,66.75025584000105,53551.61217768001
2023-07-30,18:47:37.000,211,10974113,14725,0,1690742856,13081.72568625,66.75025584000105,53551.64711328
2023-07-30,18:47:38.000,211,10974125,14925,0,1690742857,13081.69874100999,66.78550148999784,53551.68204888001
2023-07-30,18:47:39.000,211,10974108,14725,0,1690742858,13081.671795769995,66.84189452999999,53551.70301024001
2023-07-30,18:47:40.000,211,10974088,14885,0,1690742859,13081.70547732,66.8066488800032,53551.709997360005
2023-07-30,18:47:41.000,211,10974140,14885,0,1690742860,13081.65832314999,66.89123844000278,53551.76589432
2023-07-30,18:47:42.000,211,10974141,14885,0,1690742861,13081.65832314999,66.9053367000015,53551.807817040004
2023-07-30,18:47:43.000,211,10974134,14885,0,1690742862,13081.55727849999,66.89123844000278,53551.76589432
2023-07-30,18:47:44.000,211,10974134,14765,0,1690742863,13081.59769635999,66.9053367000015,53551.7938428
2023-07-30,18:47:45.000,211,10974122,14965,0,1690742864,13081.61790528999,66.91943496000022,53551.87070112001
2023-07-30,18:47:46.000,211,10974118,15005,0,1690742865,13081.64485053,66.8700910500047,53551.863714
2023-07-30,18:47:47.000,211,10974128,14845,0,1690742866,13081.60443267,66.89828757000214,53551.78685568
2023-07-30,18:47:48.000,211,10974117,15045,0,1690742867,13081.53706956999,66.83484540000063,53551.73794584
2023-07-30,18:47:49.000,211,10974114,14685,0,1690742868,13081.57748742999,66.77845235999848,53551.78685568
2023-07-30,18:47:50.000,211,10974116,14645,0,1690742869,13081.64485053,66.68681366999954,53551.82179128001
2023-07-30,18:47:51.000,211,10974172,15085,0,1690742870,13081.67853207999,66.67976454000018,53551.828778400006
2023-07-30,18:47:52.000,211,10974082,14845,0,1690742871,13081.732422559995,66.59517498000059,53551.85672688
2023-07-30,18:47:53.000,211,10974134,14925,0,1690742872,13081.76610411,66.52468367999973,53551.87070112001
2023-07-30,18:47:54.000,211,10974150,14685,0,1690742873,13081.75936779999,66.45419237999886,53551.82179128001
2023-07-30,18:47:55.000,211,10974155,14965,0,1690742874,13081.84693983,66.3484554300012,53551.877688240005
2023-07-30,18:47:56.000,211,10974139,14885,0,1690742875,13081.80652197,66.28501325999969,53551.85672688
2023-07-30,18:47:57.000,211,10974127,15005,0,1690742876,13081.8267309,66.17222718000266,53551.89864960001
2023-07-30,18:47:58.000,211,10974136,14885,0,1690742877,13081.76610411,66.11583414000052,53551.828778400006
2023-07-30,18:47:59.000,211,10974110,14765,0,1690742878,13081.772840419995,66.09468675000244,53551.84973976001
2023-07-30,18:48:00.000,211,10974071,15005,0,1690742879,13081.84693983,66.05944109999837,53551.863714
2023-07-30,18:48:01.000,211,10974140,15285,0,1690742880,13081.8267309,65.98894980000478,53551.975507920004
2023-07-30,18:48:02.000,211,10974156,14805,0,1690742881,13081.84693983,65.98894980000478,53551.90563672
2023-07-30,18:48:03.000,211,10974169,14885,0,1690742882,13081.853676139996,65.94665502000134,53551.926598080005
2023-07-30,18:48:04.000,211,10974122,14845,0,1690742883,13081.8267309,65.94665502000134,53551.95454656
2023-07-30,18:48:05.000,211,10974161,14965,0,1690742884,13081.873885069996,65.9537041500007,53551.975507920004
2023-07-30,18:48:06.000,211,10974083,14725,0,1690742885,13081.941248169991,65.96075328000006,53552.0034564
2023-07-30,18:48:07.000,211,10974120,15205,0,1690742886,13081.88062137999,65.98894980000478,53551.96852080001
2023-07-30,18:48:08.000,211,10974147,14845,0,1690742887,13081.90083030999,66.05239196999901,53552.0034564
2023-07-30,18:48:09.000,211,10974108,14845,0,1690742888,13081.853676139996,66.08058849000372,53551.95454656
2023-07-30,18:48:10.000,211,10974089,14925,0,1690742889,13081.921039239991,66.07353936000436,53551.996469280006
2023-07-30,18:48:11.000,211,10974126,14885,0,1690742890,13081.934511859996,66.1017358800018,53551.975507920004
2023-07-30,18:48:12.000,211,10974131,15045,0,1690742891,13081.921039239991,66.12288326999987,53551.95454656
2023-07-30,18:48:13.000,211,10974099,14685,0,1690742892,13081.94798448,66.1651780500033,53551.91961096001
2023-07-30,18:48:14.000,211,10974090,14645,0,1690742893,13081.954720789996,66.17222718000266,53551.91262384
2023-07-30,18:48:15.000,211,10974171,14965,0,1690742894,13081.98840234,66.20747282999946,53551.94755944001
2023-07-30,18:48:16.000,211,10974124,15405,0,1690742895,13082.102919609992,66.22157108999818,53552.0034564
2023-07-30,18:48:17.000,211,10974142,14725,0,1690742896,13082.102919609992,66.22157108999818,53551.975507920004
2023-07-30,18:48:18.000,211,10974152,15165,0,1690742897,13082.129864850001,66.27091500000097,53551.926598080005
2023-07-30,18:48:19.000,211,10974125,14805,0,1690742898,13082.183755329992,66.18632544000138,53551.98948216001
2023-07-30,18:48:20.000,211,10974165,14525,0,1690742899,13082.278063669997,66.22157108999818,53551.996469280006
2023-07-30,18:48:21.000,211,10974095,14965,0,1690742900,13082.325217839993,66.19337457000074,53551.996469280006
2023-07-30,18:48:22.000,211,10974101,14725,0,1690742901,13082.365635699993,66.1651780500033,53551.996469280006
2023-07-30,18:48:23.000,211,10974150,14965,0,1690742902,13082.338690459997,66.14403065999795,53551.84973976001
2023-07-30,18:48:24.000,211,10974143,14725,0,1690742903,13082.392580940003,66.06649022999773,53551.877688240005
2023-07-30,18:48:25.000,211,10974127,15045,0,1690742904,13082.392580940003,66.0030480600035,53551.94057232001
2023-07-30,18:48:26.000,211,10974096,14845,0,1690742905,13082.406053559993,65.91845850000391,53551.9335852
2023-07-30,18:48:27.000,211,10974114,14805,0,1690742906,13082.331954150002,65.8902619799992,53551.94755944001
2023-07-30,18:48:28.000,211,10974098,15205,0,1690742907,13082.305008909992,65.87616372000048,53551.95454656
2023-07-30,18:48:29.000,211,10974078,14725,0,1690742908,13082.197227949997,65.84796720000304,53551.84973976001
2023-07-30,18:48:30.000,211,10974120,14605,0,1690742909,13082.170282710002,65.84091807000368,53551.82179128001
2023-07-30,18:48:31.000,211,10974046,14805,0,1690742910,13082.190491640002,65.77042677000281,53551.90563672
2023-07-30,18:48:32.000,211,10974142,14925,0,1690742911,13082.177019019997,65.7563285100041,53552.01044352
2023-07-30,18:48:33.000,211,10974108,14725,0,1690742912,13082.150073780002,65.72108286000002,53552.0034564
2023-07-30,18:48:34.000,211,10974109,14845,0,1690742913,13082.116392229997,65.68583721000323,53551.98948216001
2023-07-30,18:48:35.000,211,10974105,14605,0,1690742914,13082.049029130001,65.66468981999788,53552.0034564
2023-07-30,18:48:36.000,211,10974119,14805,0,1690742915,13082.055765439996,65.63649330000044,53551.95454656
2023-07-30,18:48:37.000,211,10974089,14685,0,1690742916,13081.981666029991,65.65764068999852,53552.0034564
2023-07-30,18:48:38.000,211,10974077,14885,0,1690742917,13081.921039239991,65.60124765000364,53551.89864960001
2023-07-30,18:48:39.000,211,10974137,14645,0,1690742918,13081.894093999996,65.6435424299998,53551.89166248
2023-07-30,18:48:40.000,211,10974090,14685,0,1690742919,13081.995138649996,65.62944417000108,53551.84275264
2023-07-30,18:48:41.000,211,10974104,14805,0,1690742920,13081.934511859996,65.6435424299998,53551.926598080005
2023-07-30,18:48:42.000,211,10974136,14525,0,1690742921,13081.954720789996,65.6435424299998,53551.95454656
2023-07-30,18:48:43.000,211,10974112,14765,0,1690742922,13081.934511859996,65.72108286000002,53551.94057232001
2023-07-30,18:48:44.000,211,10974120,15205,0,1690742923,13081.921039239991,65.72813198999938,53551.88467536
2023-07-30,18:48:45.000,211,10974064,15205,0,1690742924,13082.001874959991,65.76337764000345,53551.82179128001
2023-07-30,18:48:46.000,211,10974156,14965,0,1690742925,13082.049029130001,65.76337764000345,53551.82179128001
2023-07-30,18:48:47.000,211,10974130,14925,0,1690742926,13082.116392229997,65.79157416000089,53551.81480416
2023-07-30,18:48:48.000,211,10974092,14565,0,1690742927,13082.190491640002,65.7563285100041,53551.90563672
2023-07-30,18:48:49.000,211,10974055,15125,0,1690742928,13082.190491640002,65.76337764000345,53551.863714
2023-07-30,18:48:50.000,211,10974097,14725,0,1690742929,13082.203964259992,65.72108286000002,53551.81480416
2023-07-30,18:48:51.000,211,10974134,15125,0,1690742930,13082.129864850001,65.73518111999874,53551.78685568
2023-07-30,18:48:52.000,211,10974186,14885,0,1690742931,13082.129864850001,65.67173895000451,53551.90563672
2023-07-30,18:48:53.000,211,10974106,14925,0,1690742932,13082.123128539992,65.66468981999788,53551.90563672
2023-07-30,18:48:54.000,211,10974105,14765,0,1690742933,13082.082710679992,65.61534591000236,53551.9335852
2023-07-30,18:48:55.000,211,10974123,14765,0,1690742934,13082.177019019997,65.58010025999829,53552.05935336
2023-07-30,18:48:56.000,211,10974147,14685,0,1690742935,13082.109655920001,65.51665809000406,53552.12922456
2023-07-30,18:48:57.000,211,10974121,14725,0,1690742936,13082.075974369996,65.52370722000342,53552.08031472
2023-07-30,18:48:58.000,211,10974115,15165,0,1690742937,13082.028820200001,65.48141243999999,53552.03140488
2023-07-30,18:48:59.000,211,10974131,15205,0,1690742938,13082.022083889991,65.43206853000447,53552.11525032001
2023-07-30,18:49:00.000,211,10974110,15005,0,1690742939,13082.008611270001,65.36862636000296,53552.045379120005
2023-07-30,18:49:01.000,211,10974141,15205,0,1690742940,13081.961457099991,65.29108593000274,53552.05935336
2023-07-30,18:49:02.000,211,10974096,14565,0,1690742941,13081.894093999996,65.26993854000466,53552.08031472
2023-07-30,18:49:03.000,211,10974122,14565,0,1690742942,13081.80652197,65.22059463000187,53551.975507920004
2023-07-30,18:49:04.000,211,10974110,15005,0,1690742943,13081.813258279995,65.24174201999995,53551.975507920004
2023-07-30,18:49:05.000,211,10974124,14765,0,1690742944,13081.86041244999,65.22764376000123,53552.03839200001
2023-07-30,18:49:06.000,211,10974117,14965,0,1690742945,13081.88062137999,65.20649637000315,53552.03140488
2023-07-30,18:49:07.000,211,10974110,14725,0,1690742946,13081.8267309,65.150103330001,53551.96153368
2023-07-30,18:49:08.000,211,10974105,14805,0,1690742947,13081.84020351999,65.17125071999908,53551.91961096001
2023-07-30,18:49:09.000,211,10974153,14845,0,1690742948,13081.88062137999,65.19944724000379,53551.863714
2023-07-30,18:49:10.000,211,10974131,14605,0,1690742949,13082.022083889991,65.150103330001,53551.95454656
2023-07-30,18:49:11.000,211,10974095,15205,0,1690742950,13082.075974369996,65.1853489799978,53551.96153368
2023-07-30,18:49:12.000,211,10974115,14845,0,1690742951,13082.237645809997,65.19239811000443,53551.996469280006
2023-07-30,18:49:13.000,211,10974116,14965,0,1690742952,13082.237645809997,65.22764376000123,53552.01743064001
2023-07-30,18:49:14.000,211,10974073,14885,0,1690742953,13082.305008909992,65.23469289000059,53552.01743064001
2023-07-30,18:49:15.000,211,10974146,14805,0,1690742954,13082.338690459997,65.16420158999972,53552.06634048001
2023-07-30,18:49:16.000,211,10974161,15005,0,1690742955,13082.459944039998,65.19944724000379,53552.08031472
2023-07-30,18:49:17.000,211,10974141,14565,0,1690742956,13082.493625589988,65.24174201999995,53552.10826320001
2023-07-30,18:49:18.000,211,10974129,14685,0,1690742957,13082.547516069993,65.26288940999802,53552.05935336
2023-07-30,18:49:19.000,211,10974119,14845,0,1690742958,13082.614879169989,65.31223332000081,53552.045379120005
2023-07-30,18:49:20.000,211,10974128,14885,0,1690742959,13082.71592381999,65.28403680000338,53552.143198800004
2023-07-30,18:49:21.000,211,10974177,14765,0,1690742960,13082.662033339999,65.30518419000146,53552.1781344
2023-07-30,18:49:22.000,211,10974144,14965,0,1690742961,13082.688978579994,65.29108593000274,53552.11525032001
2023-07-30,18:49:23.000,211,10974163,14805,0,1690742962,13082.608142859994,65.30518419000146,53552.19909576
2023-07-30,18:49:24.000,211,10974152,14685,0,1690742963,13082.594670239989,65.28403680000338,53552.08031472
2023-07-30,18:49:25.000,211,10974119,14845,0,1690742964,13082.480152969998,65.2981350600021,53552.10826320001
2023-07-30,18:49:26.000,211,10974153,15085,0,1690742965,13082.399317249998,65.26993854000466,53552.045379120005
2023-07-30,18:49:27.000,211,10974133,14805,0,1690742966,13082.419526179998,65.26288940999802,53552.15018592
2023-07-30,18:49:28.000,211,10974130,14725,0,1690742967,13082.345426769993,65.26288940999802,53552.12922456
2023-07-30,18:49:29.000,211,10974174,14485,0,1690742968,13082.291536290002,65.19239811000443,53552.12922456
2023-07-30,18:49:30.000,211,10974138,14685,0,1690742969,13082.203964259992,65.16420158999972,53552.12223744
2023-07-30,18:49:31.000,211,10974169,14885,0,1690742970,13082.170282710002,65.06551377000142,53552.12223744
2023-07-30,18:49:32.000,211,10974179,14725,0,1690742971,13082.156810089997,65.02321898999799,53552.094288960005
2023-07-30,18:49:33.000,211,10974127,14965,0,1690742972,13082.102919609992,64.94567855999776,53552.045379120005
2023-07-30,18:49:34.000,211,10974165,14765,0,1690742973,13082.035556509996,64.87518726000417,53552.08730184001
2023-07-30,18:49:35.000,211,10974175,14725,0,1690742974,13082.055765439996,64.85403986999881,53552.17114728
2023-07-30,18:49:36.000,211,10974130,14845,0,1690742975,13082.028820200001,64.8046959600033,53552.1781344
2023-07-30,18:49:37.000,211,10974158,15205,0,1690742976,13082.042292819991,64.79059770000458,53552.11525032001
2023-07-30,18:49:38.000,211,10974138,15045,0,1690742977,13081.981666029991,64.72010640000371,53552.12922456
2023-07-30,18:49:39.000,211,10974121,14965,0,1690742978,13081.94798448,64.67076249000093,53552.05935336
2023-07-30,18:49:40.000,211,10974166,14845,0,1690742979,13081.96819341,64.66371336000157,53552.03839200001
2023-07-30,18:49:41.000,211,10974115,14765,0,1690742980,13081.96819341,64.62141857999814,53552.03140488
2023-07-30,18:49:42.000,211,10974103,14645,0,1690742981,13082.008611270001,64.66371336000157,53552.05935336
2023-07-30,18:49:43.000,211,10974155,14605,0,1690742982,13082.022083889991,64.68486074999964,53552.03839200001
2023-07-30,18:49:44.000,211,10974124,14885,0,1690742983,13082.062501749991,64.70600813999772,53552.03839200001
2023-07-30,18:49:45.000,211,10974092,14525,0,1690742984,13082.082710679992,64.71305727000436,53552.05935336
2023-07-30,18:49:46.000,211,10974122,14765,0,1690742985,13082.049029130001,64.8046959600033,53552.094288960005
2023-07-30,18:49:47.000,211,10974168,14685,0,1690742986,13082.082710679992,64.87518726000417,53552.08031472
2023-07-30,18:49:48.000,211,10974159,14805,0,1690742987,13081.98840234,64.9527276900044,53552.02441776
2023-07-30,18:49:49.000,211,10974130,14965,0,1690742988,13082.015347579996,64.99502247000055,53551.98948216001
2023-07-30,18:49:50.000,211,10974139,14645,0,1690742989,13082.042292819991,65.03731725000398,53552.08031472
2023-07-30,18:49:51.000,211,10974141,15165,0,1690742990,13082.035556509996,65.0866611599995,53552.11525032001
2023-07-30,18:49:52.000,211,10974169,15045,0,1690742991,13082.042292819991,65.16420158999972,53552.11525032001
2023-07-30,18:49:53.000,211,10974069,14645,0,1690742992,13081.98840234,65.12895594000292,53552.12223744
2023-07-30,18:49:54.000,211,10974062,15045,0,1690742993,13081.96819341,65.19944724000379,53552.03140488
2023-07-30,18:49:55.000,211,10974104,14805,0,1690742994,13082.008611270001,65.1853489799978,53552.02441776
2023-07-30,18:49:56.000,211,10974139,15085,0,1690742995,13081.981666029991,65.23469289000059,53551.96153368
2023-07-30,18:49:57.000,211,10974179,14925,0,1690742996,13082.015347579996,65.22059463000187,53552.01044352
2023-07-30,18:49:58.000,211,10974081,15125,0,1690742997,13081.96819341,65.20649637000315,53551.94755944001
2023-07-30,18:49:59.000,211,10974088,15005,0,1690742998,13081.974929719996,65.150103330001,53551.975507920004
2023-07-30,18:50:00.000,211,10974119,14885,0,1690742999,13082.049029130001,65.10780855000485,53551.95454656
2023-07-30,18:50:01.000,211,10974127,14805,0,1690743000,13082.022083889991,65.09371028999885,53551.98249504
2023-07-30,18:50:02.000,211,10974162,14685,0,1690743001,13082.062501749991,65.01616985999863,53551.94057232001
2023-07-30,18:50:03.000,211,10974151,14725,0,1690743002,13081.995138649996,64.95977682000375,53551.88467536
2023-07-30,18:50:04.000,211,10974136,14925,0,1690743003,13081.94798448,64.86813813000481,53551.863714
2023-07-30,18:50:05.000,211,10974132,14805,0,1690743004,13081.954720789996,64.82584335000138,53551.90563672
2023-07-30,18:50:06.000,211,10974113,14605,0,1690743005,13081.954720789996,64.79764683000394,53551.87070112001
2023-07-30,18:50:07.000,211,10974129,14885,0,1690743006,13081.995138649996,64.74125379000179,53551.83576552
2023-07-30,18:50:08.000,211,10974166,14645,0,1690743007,13081.934511859996,64.67781162000028,53551.84973976001
2023-07-30,18:50:09.000,211,10974099,14765,0,1690743008,13081.94798448,64.58617293000134,53551.85672688
2023-07-30,18:50:10.000,211,10974129,14845,0,1690743009,13082.022083889991,64.56502554000326,53551.84973976001
2023-07-30,18:50:11.000,211,10974140,14765,0,1690743010,13081.96819341,64.51568163000047,53551.84275264
2023-07-30,18:50:12.000,211,10974119,15045,0,1690743011,13081.96819341,64.50158337000175,53551.81480416
2023-07-30,18:50:13.000,211,10974107,14605,0,1690743012,13081.92777555,64.50158337000175,53551.77986856001
2023-07-30,18:50:14.000,211,10974111,14685,0,1690743013,13081.961457099991,64.45928858999832,53551.73794584
2023-07-30,18:50:15.000,211,10974153,14765,0,1690743014,13082.008611270001,64.45928858999832,53551.84275264
2023-07-30,18:50:16.000,211,10974103,14845,0,1690743015,13082.082710679992,64.50863250000111,53551.877688240005
2023-07-30,18:50:17.000,211,10974145,14765,0,1690743016,13082.069238060001,64.51568163000047,53551.84973976001
2023-07-30,18:50:18.000,211,10974119,14885,0,1690743017,13082.062501749991,64.52273075999983,53551.77288144001
2023-07-30,18:50:19.000,211,10974132,14965,0,1690743018,13082.123128539992,64.57207467000262,53551.84275264
2023-07-30,18:50:20.000,211,10974146,14925,0,1690743019,13082.197227949997,64.58617293000134,53551.78685568
2023-07-30,18:50:21.000,211,10974162,14765,0,1690743020,13082.230909500002,64.54387814999791,53551.828778400006
2023-07-30,18:50:22.000,211,10974114,14765,0,1690743021,13082.244382119992,64.52273075999983,53551.85672688
2023-07-30,18:50:23.000,211,10974104,15165,0,1690743022,13082.203964259992,64.50863250000111,53551.83576552
2023-07-30,18:50:24.000,211,10974102,14765,0,1690743023,13082.271327360002,64.5579764100039,53551.87070112001
2023-07-30,18:50:25.000,211,10974138,14765,0,1690743024,13082.352163080002,64.50863250000111,53551.94057232001
2023-07-30,18:50:26.000,211,10974132,14925,0,1690743025,13082.372372010002,64.50158337000175,53551.96852080001
2023-07-30,18:50:27.000,211,10974165,14605,0,1690743026,13082.365635699993,64.50158337000175,53551.877688240005
2023-07-30,18:50:28.000,211,10974114,14445,0,1690743027,13082.392580940003,64.52273075999983,53551.926598080005
2023-07-30,18:50:29.000,211,10974156,14765,0,1690743028,13082.318481529997,64.50158337000175,53551.9335852
2023-07-30,18:50:30.000,211,10974103,14765,0,1690743029,13082.325217839993,64.47338685000432,53551.95454656
2023-07-30,18:50:31.000,211,10974142,14845,0,1690743030,13082.311745220002,64.46633771999768,53551.98249504
2023-07-30,18:50:32.000,211,10974117,14725,0,1690743031,13082.298272599997,64.3817481599981,53551.9335852
2023-07-30,18:50:33.000,211,10974146,14925,0,1690743032,13082.244382119992,64.35355164000066,53551.996469280006
2023-07-30,18:50:34.000,211,10974126,15005,0,1690743033,13082.210700570002,64.29010946999915,53551.975507920004
2023-07-30,18:50:35.000,211,10974152,14765,0,1690743034,13082.217436879997,64.26191295000172,53552.01044352
2023-07-30,18:50:36.000,211,10974121,14845,0,1690743035,13082.109655920001,64.24076556000364,53551.90563672
2023-07-30,18:50:37.000,211,10974113,14845,0,1690743036,13082.116392229997,64.17732339000213,53551.95454656
2023-07-30,18:50:38.000,211,10974119,14965,0,1690743037,13082.042292819991,64.15617600000405,53551.926598080005
2023-07-30,18:50:39.000,211,10974092,14885,0,1690743038,13082.150073780002,64.11388122000062,53551.926598080005
2023-07-30,18:50:40.000,211,10974123,14605,0,1690743039,13082.109655920001,64.07158644000447,53551.95454656
2023-07-30,18:50:41.000,211,10974128,14445,0,1690743040,13082.069238060001,64.00814427000296,53551.88467536
2023-07-30,18:50:42.000,211,10974182,14845,0,1690743041,13082.102919609992,64.02224253000168,53551.87070112001
2023-07-30,18:50:43.000,211,10974182,15045,0,1690743042,13082.075974369996,63.98699688000488,53551.90563672
2023-07-30,18:50:44.000,211,10974133,15045,0,1690743043,13082.096183299996,63.99404601000424,53551.87070112001
2023-07-30,18:50:45.000,211,10974118,14965,0,1690743044,13082.008611270001,63.98699688000488,53551.758907200005
2023-07-30,18:50:46.000,211,10974118,15005,0,1690743045,13082.136601159997,63.979947749998246,53551.89166248
2023-07-30,18:50:47.000,211,10974139,14765,0,1690743046,13082.170282710002,63.979947749998246,53551.91262384
2023-07-30,18:50:48.000,211,10974120,14805,0,1690743047,13082.190491640002,64.0010951400036,53551.90563672
2023-07-30,18:50:49.000,211,10974142,15045,0,1690743048,13082.257854739997,63.979947749998246,53551.91262384
2023-07-30,18:50:50.000,211,10974145,14765,0,1690743049,13082.325217839993,64.02929166000104,53551.96153368
2023-07-30,18:50:51.000,211,10974144,15005,0,1690743050,13082.432998799988,64.0010951400036,53551.926598080005
2023-07-30,18:50:52.000,211,10974146,14525,0,1690743051,13082.459944039998,64.08568470000318,53551.877688240005
2023-07-30,18:50:53.000,211,10974154,14765,0,1690743052,13082.432998799988,64.10683209000126,53551.84973976001
2023-07-30,18:50:54.000,211,10974072,14805,0,1690743053,13082.547516069993,64.10683209000126,53551.96153368
2023-07-30,18:50:55.000,211,10974167,14845,0,1690743054,13082.614879169989,64.0997829600019,53551.98249504
2023-07-30,18:50:56.000,211,10974130,15005,0,1690743055,13082.601406549999,64.15617600000405,53551.95454656
2023-07-30,18:50:57.000,211,10974114,14925,0,1690743056,13082.648560719994,64.1350286099987,53551.96852080001
2023-07-30,18:50:58.000,211,10974117,14965,0,1690743057,13082.655297029989,64.10683209000126,53551.94755944001
2023-07-30,18:50:59.000,211,10974105,14805,0,1690743058,13082.688978579994,64.12797947999934,53552.02441776
2023-07-30,18:51:00.000,211,10974118,14885,0,1690743059,13082.688978579994,64.12797947999934,53551.96153368
2023-07-30,18:51:01.000,211,10974121,15045,0,1690743060,13082.69571488999,64.12093034999998,53551.996469280006
2023-07-30,18:51:02.000,211,10974122,14685,0,1690743061,13082.67550595999,64.09273383000254,53551.94755944001
2023-07-30,18:51:03.000,211,10974157,15045,0,1690743062,13082.668769649994,64.10683209000126,53552.02441776
2023-07-30,18:51:04.000,211,10974128,14485,0,1690743063,13082.668769649994,64.08568470000318,53552.01044352
2023-07-30,18:51:05.000,211,10974142,14685,0,1690743064,13082.71592381999,64.05748817999847,53552.045379120005
2023-07-30,18:51:06.000,211,10974144,14525,0,1690743065,13082.69571488999,64.05748817999847,53552.0034564
2023-07-30,18:51:07.000,211,10974130,14725,0,1690743066,13082.67550595999,64.02224253000168,53551.95454656
2023-07-30,18:51:08.000,211,10974107,14725,0,1690743067,13082.702451199999,64.05043904999911,53551.98249504
2023-07-30,18:51:09.000,211,10974159,14805,0,1690743068,13082.722660129999,64.02224253000168,53552.02441776
2023-07-30,18:51:10.000,211,10974154,14885,0,1690743069,13082.769814299994,63.97289861999889,53552.03839200001
2023-07-30,18:51:11.000,211,10974153,14845,0,1690743070,13082.742869059999,63.98699688000488,53551.94755944001
2023-07-30,18:51:12.000,211,10974145,14725,0,1690743071,13082.850650019995,63.916505580004014,53552.08730184001
2023-07-30,18:51:13.000,211,10974122,14925,0,1690743072,13082.830441089995,63.83896515000379,53552.08031472
2023-07-30,18:51:14.000,211,10974119,14925,0,1690743073,13082.87759525999,63.796670370000356,53552.01044352
2023-07-30,18:51:15.000,211,10974120,14805,0,1690743074,13082.89780418999,63.69093342000269,53552.02441776
2023-07-30,18:51:16.000,211,10974067,15205,0,1690743075,13082.87759525999,63.676835160003975,53551.98249504
2023-07-30,18:51:17.000,211,10974103,15165,0,1690743076,13082.870858949995,63.61339299000247,53552.08730184001
2023-07-30,18:51:18.000,211,10974122,14485,0,1690743077,13082.82370478,63.59929473000375,53551.98249504
2023-07-30,18:51:19.000,211,10974153,14765,0,1690743078,13082.87759525999,63.578147339998395,53552.01044352
2023-07-30,18:51:20.000,211,10974128,14845,0,1690743079,13082.9045405,63.48650864999945,53551.996469280006
2023-07-30,18:51:21.000,211,10974145,14965,0,1690743080,13082.992112529995,63.47241039000073,53552.12223744
2023-07-30,18:51:22.000,211,10974137,14525,0,1690743081,13082.971903599995,63.46536126000137,53552.13621168001
2023-07-30,18:51:23.000,211,10974156,14645,0,1690743082,13082.96516729,63.43716474000394,53552.0733276
2023-07-30,18:51:24.000,211,10974134,14885,0,1690743083,13082.870858949995,63.458312130002014,53551.98249504
2023-07-30,18:51:25.000,211,10974133,14765,0,1690743084,13082.9045405,63.42306647999794,53552.01044352
2023-07-30,18:51:26.000,211,10974095,15005,0,1690743085,13082.931485739995,63.444213870003296,53552.045379120005
2023-07-30,18:51:27.000,211,10974100,14845,0,1690743086,13082.95843097999,63.36667344000307,53552.10826320001
2023-07-30,18:51:28.000,211,10974116,15205,0,1690743087,13082.89780418999,63.36667344000307,53552.01044352
2023-07-30,18:51:29.000,211,10974160,15045,0,1690743088,13082.9045405,63.35257518000435,53552.0034564
2023-07-30,18:51:30.000,211,10974115,14805,0,1690743089,13082.87759525999,63.37372257000243,53551.96852080001
2023-07-30,18:51:31.000,211,10974129,14525,0,1690743090,13082.951694669995,63.33847691999836,53552.05236624
2023-07-30,18:51:32.000,211,10974147,14965,0,1690743091,13082.971903599995,63.31732953000028,53552.03140488
2023-07-30,18:51:33.000,211,10974115,14805,0,1690743092,13082.95843097999,63.32437865999964,53552.05935336
2023-07-30,18:51:34.000,211,10974137,14605,0,1690743093,13082.92474943,63.31732953000028,53552.03140488
2023-07-30,18:51:35.000,211,10974139,14525,0,1690743094,13082.93822204999,63.28913301000284,53552.045379120005
2023-07-30,18:51:36.000,211,10974102,15205,0,1690743095,13083.02579408,63.31732953000028,53552.1781344
2023-07-30,18:51:37.000,211,10974127,15045,0,1690743096,13083.052739319995,63.28913301000284,53552.164160160006
2023-07-30,18:51:38.000,211,10974164,14885,0,1690743097,13083.032530389995,63.218641710001975,53552.12922456
2023-07-30,18:51:39.000,211,10974137,14685,0,1690743098,13083.032530389995,63.23978910000005,53552.05236624
2023-07-30,18:51:40.000,211,10974176,15125,0,1690743099,13083.07968455999,63.26093648999813,53552.164160160006
2023-07-30,18:51:41.000,211,10974119,14685,0,1690743100,13083.07968455999,63.28913301000284,53552.20608288001
2023-07-30,18:51:42.000,211,10974132,14845,0,1690743101,13083.140311349991,63.31028040000092,53552.143198800004
2023-07-30,18:51:43.000,211,10974134,15165,0,1690743102,13083.173992899996,63.30323127000156,53552.12922456
2023-07-30,18:51:44.000,211,10974138,14645,0,1690743103,13083.214410759996,63.31028040000092,53552.15717304001
2023-07-30,18:51:45.000,211,10974135,14525,0,1690743104,13083.301982789992,63.35962431000371,53552.13621168001
2023-07-30,18:51:46.000,211,10974142,14805,0,1690743105,13083.322191719992,63.37372257000243,53552.164160160006
2023-07-30,18:51:47.000,211,10974169,14885,0,1690743106,13083.349136960001,63.42306647999794,53552.143198800004
2023-07-30,18:51:48.000,211,10974116,14525,0,1690743107,13083.328928030001,63.43011561000458,53552.05236624
2023-07-30,18:51:49.000,211,10974140,14765,0,1690743108,13083.281773859992,63.47241039000073,53552.01743064001
2023-07-30,18:51:50.000,211,10974131,14885,0,1690743109,13083.322191719992,63.47945952000009,53551.996469280006
2023-07-30,18:51:51.000,211,10974151,14765,0,1690743110,13083.477126849997,63.50060690999817,53552.05935336
2023-07-30,18:51:52.000,211,10974141,14925,0,1690743111,13083.517544709997,63.578147339998395,53552.08730184001
2023-07-30,18:51:53.000,211,10974112,14925,0,1690743112,13083.477126849997,63.59224560000439,53552.10826320001
2023-07-30,18:51:54.000,211,10974119,14845,0,1690743113,13083.578171499998,63.69093342000269,53552.20608288001
2023-07-30,18:51:55.000,211,10974169,14925,0,1690743114,13083.618589359998,63.71208081000077,53552.15717304001
2023-07-30,18:51:56.000,211,10974113,14965,0,1690743115,13083.645534599993,63.73322819999885,53552.15018592
2023-07-30,18:51:57.000,211,10974078,14565,0,1690743116,13083.659007219998,63.78257211000164,53552.05236624
2023-07-30,18:51:58.000,211,10974123,14645,0,1690743117,13083.746579249993,63.78257211000164,53552.05935336
2023-07-30,18:51:59.000,211,10974165,14605,0,1690743118,13083.834151279989,63.789621240001,53552.19909576
2023-07-30,18:52:00.000,211,10974144,14965,0,1690743119,13083.921723309999,63.810768629999075,53552.25499272001
2023-07-30,18:52:01.000,211,10974137,14845,0,1690743120,13083.874569139989,63.789621240001,53552.26896696
2023-07-30,18:52:02.000,211,10974176,14925,0,1690743121,13083.908250689994,63.796670370000356,53552.32486392001
2023-07-30,18:52:03.000,211,10974158,15125,0,1690743122,13083.91498699999,63.74027732999821,53552.331851040006
2023-07-30,18:52:04.000,211,10974161,15085,0,1690743123,13083.813942349989,63.73322819999885,53552.22005712
2023-07-30,18:52:05.000,211,10974096,15045,0,1690743124,13083.827414969994,63.74027732999821,53552.261979840005
2023-07-30,18:52:06.000,211,10974147,15005,0,1690743125,13083.834151279989,63.676835160003975,53552.310889680004
2023-07-30,18:52:07.000,211,10974143,14685,0,1690743126,13083.820678659999,63.627491250001185,53552.331851040006
2023-07-30,18:52:08.000,211,10974134,14805,0,1690743127,13083.793733419989,63.6415895099999,53552.25499272001
2023-07-30,18:52:09.000,211,10974110,15205,0,1690743128,13083.746579249993,63.59929473000375,53552.30390256001
2023-07-30,18:52:10.000,211,10974108,14885,0,1690743129,13083.699425079998,63.5429016900016,53552.28992832
2023-07-30,18:52:11.000,211,10974129,15005,0,1690743130,13083.605116739993,63.47945952000009,53552.27595408001
2023-07-30,18:52:12.000,211,10974145,14925,0,1690743131,13083.564698879993,63.43011561000458,53552.25499272001
2023-07-30,18:52:13.000,211,10974132,15085,0,1690743132,13083.490599470002,63.408968219999224,53552.19909576
2023-07-30,18:52:14.000,211,10974088,14845,0,1690743133,13083.450181610002,63.38077170000179,53552.19210864
2023-07-30,18:52:15.000,211,10974076,15005,0,1690743134,13083.463654229992,63.28208388000348,53552.19909576
2023-07-30,18:52:16.000,211,10974144,14765,0,1690743135,13083.470390540002,63.211592580002616,53552.29691544
2023-07-30,18:52:17.000,211,10974105,15245,0,1690743136,13083.403027439992,63.13405215000239,53552.28992832
2023-07-30,18:52:18.000,211,10974127,14725,0,1690743137,13083.376082199997,63.10585562999768,53552.24101848
2023-07-30,18:52:19.000,211,10974164,14725,0,1690743138,13083.389554820002,63.06356085000152,53552.23403136001
2023-07-30,18:52:20.000,211,10974114,14765,0,1690743139,13083.362609579992,62.96487303000322,53552.22704424
2023-07-30,18:52:21.000,211,10974136,14525,0,1690743140,13083.308719100001,63.000118680000014,53552.1781344
2023-07-30,18:52:22.000,211,10974091,14925,0,1690743141,13083.335664339997,62.986020420001296,53552.19210864
2023-07-30,18:52:23.000,211,10974084,14805,0,1690743142,13083.254828619996,63.000118680000014,53552.094288960005
2023-07-30,18:52:24.000,211,10974151,14965,0,1690743143,13083.288510170001,62.993069550000655,53552.143198800004
2023-07-30,18:52:25.000,211,10974083,14605,0,1690743144,13083.308719100001,63.000118680000014,53552.17114728
2023-07-30,18:52:26.000,211,10974135,14685,0,1690743145,13083.254828619996,63.01421693999873,53552.15018592
2023-07-30,18:52:27.000,211,10974136,14965,0,1690743146,13083.241355999991,63.042413460003445,53552.10826320001
2023-07-30,18:52:28.000,211,10974125,14765,0,1690743147,13083.254828619996,63.06356085000152,53552.15018592
2023-07-30,18:52:29.000,211,10974093,14685,0,1690743148,13083.288510170001,63.07060998000088,53552.15717304001
2023-07-30,18:52:30.000,211,10974148,14565,0,1690743149,13083.301982789992,63.09175736999896,53552.19909576
2023-07-30,18:52:31.000,211,10974139,15125,0,1690743150,13083.288510170001,63.09175736999896,53552.12223744
2023-07-30,18:52:32.000,211,10974087,14805,0,1690743151,13083.396291129997,63.07765911000024,53552.22005712
2023-07-30,18:52:33.000,211,10974146,14885,0,1690743152,13083.349136960001,63.07765911000024,53552.213070000005
2023-07-30,18:52:34.000,211,10974156,14885,0,1690743153,13083.409763750002,63.09175736999896,53552.22704424
2023-07-30,18:52:35.000,211,10974181,14845,0,1690743154,13083.403027439992,63.09175736999896,53552.19210864
2023-07-30,18:52:36.000,211,10974153,14885,0,1690743155,13083.382818509992,63.049462590002804,53552.23403136001
2023-07-30,18:52:37.000,211,10974127,14845,0,1690743156,13083.328928030001,63.0847082399996,53552.15717304001
2023-07-30,18:52:38.000,211,10974119,15045,0,1690743157,13083.369345890002,63.01421693999873,53552.13621168001
2023-07-30,18:52:39.000,211,10974155,14765,0,1690743158,13083.328928030001,63.0847082399996,53552.11525032001
2023-07-30,18:52:40.000,211,10974092,14845,0,1690743159,13083.342400649992,63.000118680000014,53552.15018592
2023-07-30,18:52:41.000,211,10974160,14685,0,1690743160,13083.342400649992,62.97897129000194,53552.164160160006
2023-07-30,18:52:42.000,211,10974156,14965,0,1690743161,13083.335664339997,62.95782390000386,53552.18512152001
2023-07-30,18:52:43.000,211,10974105,14805,0,1690743162,13083.315455409997,62.943725639997865,53552.12922456
2023-07-30,18:52:44.000,211,10974161,14685,0,1690743163,13083.268301240001,62.91552912000043,53552.12922456
2023-07-30,18:52:45.000,211,10974095,14845,0,1690743164,13083.275037549996,62.8379886900002,53552.03140488
2023-07-30,18:52:46.000,211,10974088,15085,0,1690743165,13083.369345890002,62.809792170002765,53552.17114728
2023-07-30,18:52:47.000,211,10974169,14605,0,1690743166,13083.389554820002,62.78159564999805,53552.11525032001
2023-07-30,18:52:48.000,211,10974112,14965,0,1690743167,13083.423236369992,62.71815348000382,53552.08730184001
2023-07-30,18:52:49.000,211,10974163,14525,0,1690743168,13083.416500059997,62.73225174000254,53551.96153368
2023-07-30,18:52:50.000,211,10974168,14765,0,1690743169,13083.456917919997,62.64766218000295,53552.01743064001
2023-07-30,18:52:51.000,211,10974110,14645,0,1690743170,13083.517544709997,62.65471131000231,53552.05236624
2023-07-30,18:52:52.000,211,10974068,14965,0,1690743171,13083.591644120002,62.60536739999952,53552.08031472
2023-07-30,18:52:53.000,211,10974137,14725,0,1690743172,13083.510808400002,62.61241652999888,53552.03839200001
2023-07-30,18:52:54.000,211,10974140,14805,0,1690743173,13083.571435190002,62.56307262000337,53552.03839200001
2023-07-30,18:52:55.000,211,10974104,14725,0,1690743174,13083.598380429998,62.60536739999952,53552.12922456
2023-07-30,18:52:56.000,211,10974105,14805,0,1690743175,13083.645534599993,62.577170880002086,53552.12922456
2023-07-30,18:52:57.000,211,10974125,14845,0,1690743176,13083.611853050003,62.591269140000804,53552.045379120005
2023-07-30,18:52:58.000,211,10974157,14805,0,1690743177,13083.598380429998,62.640613050003594,53551.98948216001
2023-07-30,18:52:59.000,211,10974104,14685,0,1690743178,13083.679216149998,62.633563920004235,53552.0733276
2023-07-30,18:53:00.000,211,10974142,14765,0,1690743179,13083.659007219998,62.64766218000295,53552.10127608
2023-07-30,18:53:01.000,211,10974062,14645,0,1690743180,13083.665743529993,62.69700608999847,53552.10127608
2023-07-30,18:53:02.000,211,10974056,15125,0,1690743181,13083.659007219998,62.68995695999911,53552.10127608
2023-07-30,18:53:03.000,211,10974124,14525,0,1690743182,13083.659007219998,62.7393008700019,53552.0733276
2023-07-30,18:53:04.000,211,10974156,14965,0,1690743183,13083.699425079998,62.753399130000616,53552.17114728
2023-07-30,18:53:05.000,211,10974106,14845,0,1690743184,13083.733106629988,62.78864478000469,53552.19210864
2023-07-30,18:53:06.000,211,10974140,14965,0,1690743185,13083.786997109994,62.760448259999976,53552.22005712
2023-07-30,18:53:07.000,211,10974094,14725,0,1690743186,13083.726370319993,62.79569391000405,53552.25499272001
2023-07-30,18:53:08.000,211,10974132,14725,0,1690743187,13083.659007219998,62.78864478000469,53552.11525032001
2023-07-30,18:53:09.000,211,10974090,14725,0,1690743188,13083.665743529993,62.79569391000405,53552.1781344
2023-07-30,18:53:10.000,211,10974176,15085,0,1690743189,13083.746579249993,62.760448259999976,53552.22005712
2023-07-30,18:53:11.000,211,10974117,15205,0,1690743190,13083.746579249993,62.74635000000126,53552.19909576
2023-07-30,18:53:12.000,211,10974083,14885,0,1690743191,13083.753315559989,62.74635000000126,53552.25499272001
2023-07-30,18:53:13.000,211,10974127,14685,0,1690743192,13083.719634009998,62.753399130000616,53552.2480056
2023-07-30,18:53:14.000,211,10974177,14965,0,1690743193,13083.712897699988,62.73225174000254,53552.2480056
2023-07-30,18:53:15.000,211,10974101,14925,0,1690743194,13083.699425079998,62.78864478000469,53552.25499272001
2023-07-30,18:53:16.000,211,10974146,15045,0,1690743195,13083.685952459993,62.760448259999976,53552.24101848
2023-07-30,18:53:17.000,211,10974103,15125,0,1690743196,13083.685952459993,62.78159564999805,53552.23403136001
2023-07-30,18:53:18.000,211,10974130,14965,0,1690743197,13083.618589359998,62.73225174000254,53552.22704424
2023-07-30,18:53:19.000,211,10974134,14645,0,1690743198,13083.625325669993,62.760448259999976,53552.27595408001
2023-07-30,18:53:20.000,211,10974074,14805,0,1690743199,13083.659007219998,62.69700608999847,53552.27595408001
2023-07-30,18:53:21.000,211,10974143,14525,0,1690743200,13083.598380429998,62.72520261000318,53552.1781344
2023-07-30,18:53:22.000,211,10974104,14765,0,1690743201,13083.625325669993,62.73225174000254,53552.24101848
2023-07-30,18:53:23.000,211,10974089,15005,0,1690743202,13083.544489949993,62.78864478000469,53552.164160160006
2023-07-30,18:53:24.000,211,10974210,14965,0,1690743203,13083.510808400002,62.753399130000616,53552.13621168001
2023-07-30,18:53:25.000,211,10974094,14605,0,1690743204,13083.504072089992,62.79569391000405,53552.08730184001
2023-07-30,18:53:26.000,211,10974152,14965,0,1690743205,13083.584907809993,62.78159564999805,53552.164160160006
2023-07-30,18:53:27.000,211,10974127,14845,0,1690743206,13083.578171499998,62.78159564999805,53552.1781344
2023-07-30,18:53:28.000,211,10974120,15045,0,1690743207,13083.584907809993,62.753399130000616,53552.143198800004
2023-07-30,18:53:29.000,211,10974144,14605,0,1690743208,13083.632061980003,62.73225174000254,53552.25499272001
2023-07-30,18:53:30.000,211,10974093,14965,0,1690743209,13083.652270909988,62.68290782999975,53552.213070000005
2023-07-30,18:53:31.000,211,10974061,14605,0,1690743210,13083.632061980003,62.67585870000039,53552.143198800004
2023-07-30,18:53:32.000,211,10974150,14845,0,1690743211,13083.659007219998,62.66176044000167,53552.19210864
2023-07-30,18:53:33.000,211,10974129,14725,0,1690743212,13083.659007219998,62.633563920004235,53552.01044352
2023-07-30,18:53:34.000,211,10974123,15125,0,1690743213,13083.719634009998,62.51372871000058,53552.15717304001
2023-07-30,18:53:35.000,211,10974128,15085,0,1690743214,13083.780260799998,62.52077783999994,53552.15717304001
2023-07-30,18:53:36.000,211,10974138,14965,0,1690743215,13083.840887589999,62.42913915000099,53552.08031472
2023-07-30,18:53:37.000,211,10974167,14925,0,1690743216,13083.827414969994,62.33750046000205,53552.10826320001
2023-07-30,18:53:38.000,211,10974121,14965,0,1690743217,13083.921723309999,62.28815654999926,53552.23403136001
2023-07-30,18:53:39.000,211,10974080,15085,0,1690743218,13083.91498699999,62.25291090000246,53552.12223744
2023-07-30,18:53:40.000,211,10974170,15205,0,1690743219,13083.93519592999,62.182419600001595,53552.12223744
2023-07-30,18:53:41.000,211,10974105,14845,0,1690743220,13083.968877479994,62.182419600001595,53552.1781344
2023-07-30,18:53:42.000,211,10974080,14685,0,1690743221,13083.989086409994,62.09078091000265,53552.25499272001
2023-07-30,18:53:43.000,211,10974115,14845,0,1690743222,13083.968877479994,62.133075689998805,53552.26896696
2023-07-30,18:53:44.000,211,10974090,14845,0,1690743223,13084.009295339994,62.04848612999922,53552.23403136001
2023-07-30,18:53:45.000,211,10974127,15045,0,1690743224,13083.881305449999,62.07668265000393,53552.11525032001
2023-07-30,18:53:46.000,211,10974157,14885,0,1690743225,13083.820678659999,62.05553525999858,53552.10826320001
2023-07-30,18:53:47.000,211,10974098,14925,0,1690743226,13083.908250689994,62.06963352000457,53552.20608288001
2023-07-30,18:53:48.000,211,10974152,15245,0,1690743227,13083.867832829994,62.02733874000114,53552.20608288001
2023-07-30,18:53:49.000,211,10974110,14725,0,1690743228,13083.793733419989,62.08373178000329,53552.15018592
2023-07-30,18:53:50.000,211,10974103,15085,0,1690743229,13083.746579249993,62.08373178000329,53552.213070000005
2023-07-30,18:53:51.000,211,10974120,14965,0,1690743230,13083.793733419989,62.04848612999922,53552.213070000005
2023-07-30,18:53:52.000,211,10974136,14725,0,1690743231,13083.813942349989,62.04143699999986,53552.28992832
2023-07-30,18:53:53.000,211,10974109,14485,0,1690743232,13083.766788179993,62.06258438999794,53552.20608288001
2023-07-30,18:53:54.000,211,10974117,14725,0,1690743233,13083.712897699988,62.02028961000178,53552.164160160006
2023-07-30,18:53:55.000,211,10974104,14885,0,1690743234,13083.692688769988,62.006191350003064,53552.24101848
2023-07-30,18:53:56.000,211,10974137,15045,0,1690743235,13083.719634009998,61.992093090004346,53552.20608288001
2023-07-30,18:53:57.000,211,10974131,15005,0,1690743236,13083.645534599993,61.92865092000284,53552.20608288001
2023-07-30,18:53:58.000,211,10974176,14805,0,1690743237,13083.638798289998,61.942749180001556,53552.15018592
2023-07-30,18:53:59.000,211,10974126,14885,0,1690743238,13083.618589359998,61.87930701000005,53552.19909576
2023-07-30,18:54:00.000,211,10974139,14965,0,1690743239,13083.665743529993,61.79471745000046,53552.213070000005
2023-07-30,18:54:01.000,211,10974130,14965,0,1690743240,13083.625325669993,61.766520930003026,53552.213070000005
2023-07-30,18:54:02.000,211,10974114,14685,0,1690743241,13083.611853050003,61.6889805000028,53552.19909576
2023-07-30,18:54:03.000,211,10974119,14885,0,1690743242,13083.564698879993,61.63258746000065,53552.28294120001
2023-07-30,18:54:04.000,211,10974170,14845,0,1690743243,13083.537753639997,61.55504703000042,53552.19909576
2023-07-30,18:54:05.000,211,10974109,14885,0,1690743244,13083.470390540002,61.491604859998915,53552.164160160006
2023-07-30,18:54:06.000,211,10974152,14765,0,1690743245,13083.477126849997,61.42111355999805,53552.24101848
2023-07-30,18:54:07.000,211,10974101,14805,0,1690743246,13083.524281019992,61.37881878000189,53552.3178768
2023-07-30,18:54:08.000,211,10974126,14765,0,1690743247,13083.544489949993,61.371769650002534,53552.25499272001
2023-07-30,18:54:09.000,211,10974119,14845,0,1690743248,13083.490599470002,61.357671390003816,53552.261979840005
2023-07-30,18:54:10.000,211,10974145,14845,0,1690743249,13083.564698879993,61.27308183000423,53552.24101848
2023-07-30,18:54:11.000,211,10974106,15045,0,1690743250,13083.584907809993,61.28013096000359,53552.27595408001
2023-07-30,18:54:12.000,211,10974099,14885,0,1690743251,13083.625325669993,61.258983569998236,53552.22704424
2023-07-30,18:54:13.000,211,10974117,14885,0,1690743252,13083.632061980003,61.27308183000423,53552.23403136001
2023-07-30,18:54:14.000,211,10974084,14885,0,1690743253,13083.665743529993,61.23783618000016,53552.1781344
2023-07-30,18:54:15.000,211,10974146,14885,0,1690743254,13083.733106629988,61.27308183000423,53552.164160160006
2023-07-30,18:54:16.000,211,10974075,14645,0,1690743255,13083.766788179993,61.16734487999929,53552.261979840005
2023-07-30,18:54:17.000,211,10974128,14605,0,1690743256,13083.820678659999,61.195541400004004,53552.23403136001
2023-07-30,18:54:18.000,211,10974126,14885,0,1690743257,13083.854360209989,61.17439400999865,53552.29691544
2023-07-30,18:54:19.000,211,10974044,15005,0,1690743258,13083.800469729998,61.17439400999865,53552.19210864
2023-07-30,18:54:20.000,211,10974104,14725,0,1690743259,13083.834151279989,61.15324662000057,53552.20608288001
2023-07-30,18:54:21.000,211,10974137,14725,0,1690743260,13083.901514379999,61.125050100003136,53552.25499272001
2023-07-30,18:54:22.000,211,10974100,14565,0,1690743261,13083.968877479994,61.082755319999706,53552.15717304001
2023-07-30,18:54:23.000,211,10974103,14925,0,1690743262,13083.989086409994,61.10390270999778,53552.164160160006
2023-07-30,18:54:24.000,211,10974140,14845,0,1690743263,13084.04297689,61.04046054000355,53552.18512152001
2023-07-30,18:54:25.000,211,10974105,14845,0,1690743264,13084.150757849995,61.02636228000483,53552.25499272001
2023-07-30,18:54:26.000,211,10974092,14845,0,1690743265,13084.25853880999,61.02636228000483,53552.261979840005
2023-07-30,18:54:27.000,211,10974128,14805,0,1690743266,13084.25853880999,60.97701837000204,53552.23403136001
2023-07-30,18:54:28.000,211,10974093,14845,0,1690743267,13084.251802499995,60.92062532999989,53552.18512152001
2023-07-30,18:54:29.000,211,10974128,14725,0,1690743268,13084.26527512,60.87128142000438,53552.1781344
2023-07-30,18:54:30.000,211,10974147,14805,0,1690743269,13084.32590191,60.82193751000159,53552.26896696
2023-07-30,18:54:31.000,211,10974097,14805,0,1690743270,13084.332638219996,60.7725935999988,53552.29691544
2023-07-30,18:54:32.000,211,10974143,14565,0,1690743271,13084.36631977,60.723249690003286,53552.27595408001
2023-07-30,18:54:33.000,211,10974113,14725,0,1690743272,13084.373056079996,60.688004039999214,53552.29691544
2023-07-30,18:54:34.000,211,10974082,14765,0,1690743273,13084.3865287,60.65980752000178,53552.26896696
2023-07-30,18:54:35.000,211,10974122,14725,0,1690743274,13084.393265009996,60.66685665000114,53552.331851040006
2023-07-30,18:54:36.000,211,10974131,14965,0,1690743275,13084.400001319991,60.65980752000178,53552.28992832
2023-07-30,18:54:37.000,211,10974135,14805,0,1690743276,13084.433682869996,60.61046360999899,53552.32486392001
2023-07-30,18:54:38.000,211,10974112,14885,0,1690743277,13084.440419179991,60.561119700003474,53552.29691544
2023-07-30,18:54:39.000,211,10974122,15005,0,1690743278,13084.467364420001,60.547021440004755,53552.27595408001
2023-07-30,18:54:40.000,211,10974132,14605,0,1690743279,13084.494309659996,60.46948101000453,53552.34582528
2023-07-30,18:54:41.000,211,10974136,14485,0,1690743280,13084.460628109991,60.47653014000389,53552.27595408001
2023-07-30,18:54:42.000,211,10974122,14685,0,1690743281,13084.501045969992,60.41308797000238,53552.387748
2023-07-30,18:54:43.000,211,10974105,15125,0,1690743282,13084.487573350001,60.39898971000366,53552.33883816
2023-07-30,18:54:44.000,211,10974116,14885,0,1690743283,13084.393265009996,60.37784231999831,53552.213070000005
2023-07-30,18:54:45.000,211,10974108,15165,0,1690743284,13084.3865287,60.35669493000023,53552.261979840005
2023-07-30,18:54:46.000,211,10974117,14725,0,1690743285,13084.413473939996,60.328498410002794,53552.310889680004
2023-07-30,18:54:47.000,211,10974097,14845,0,1690743286,13084.359583459991,60.314400150004076,53552.30390256001
2023-07-30,18:54:48.000,211,10974089,15005,0,1690743287,13084.312429289996,60.314400150004076,53552.23403136001
2023-07-30,18:54:49.000,211,10974129,14845,0,1690743288,13084.27874773999,60.265056240001286,53552.25499272001
2023-07-30,18:54:50.000,211,10974054,14685,0,1690743289,13084.29895666999,60.265056240001286,53552.310889680004
2023-07-30,18:54:51.000,211,10974167,14685,0,1690743290,13084.1844394,60.24390885000321,53552.28992832
2023-07-30,18:54:52.000,211,10974105,14885,0,1690743291,13084.170966779995,60.24390885000321,53552.22704424
2023-07-30,18:54:53.000,211,10974060,15045,0,1690743292,13084.13728522999,60.25800711000193,53552.310889680004
2023-07-30,18:54:54.000,211,10974085,14885,0,1690743293,13084.07665843999,60.25095798000257,53552.19210864
2023-07-30,18:54:55.000,211,10974105,14845,0,1690743294,13084.069922129995,60.23685972000385,53552.22005712
2023-07-30,18:54:56.000,211,10974081,14765,0,1690743295,13084.06318582,60.20866319999914,53552.33883816
2023-07-30,18:54:57.000,211,10974062,14685,0,1690743296,13084.049713199995,60.265056240001286,53552.29691544
2023-07-30,18:54:58.000,211,10974070,14845,0,1690743297,13084.06318582,60.24390885000321,53552.261979840005
2023-07-30,18:54:59.000,211,10974079,14805,0,1690743298,13084.01603164999,60.23685972000385,53552.29691544
2023-07-30,18:55:00.000,211,10974101,14725,0,1690743299,13084.00255903,60.222761459997855,53552.2480056
2023-07-30,18:55:01.000,211,10974141,14685,0,1690743300,13084.009295339994,60.24390885000321,53552.28992832
2023-07-30,18:55:02.000,211,10974101,14645,0,1690743301,13084.01603164999,60.20866319999914,53552.23403136001
2023-07-30,18:55:03.000,211,10974113,15005,0,1690743302,13083.948668549994,60.17341755000234,53552.20608288001
2023-07-30,18:55:04.000,211,10974125,14845,0,1690743303,13083.948668549994,60.152270160004264,53552.22005712
2023-07-30,18:55:05.000,211,10974089,14885,0,1690743304,13083.989086409994,60.088827990002756,53552.27595408001
2023-07-30,18:55:06.000,211,10974131,15045,0,1690743305,13084.03624057999,60.11702451000019,53552.28992832
2023-07-30,18:55:07.000,211,10974109,15125,0,1690743306,13084.01603164999,60.12407363999955,53552.25499272001
2023-07-30,18:55:08.000,211,10974096,14845,0,1690743307,13083.989086409994,60.039484079999966,53552.1781344
2023-07-30,18:55:09.000,211,10974120,14845,0,1690743308,13083.989086409994,60.01128756000253,53552.13621168001
2023-07-30,18:55:10.000,211,10974112,14885,0,1690743309,13084.029504269995,59.98309103999782,53552.23403136001
2023-07-30,18:55:11.000,211,10974059,14605,0,1690743310,13084.049713199995,59.96194364999974,53552.18512152001
2023-07-30,18:55:12.000,211,10974145,14725,0,1690743311,13084.090131059995,59.912599740004225,53552.213070000005
2023-07-30,18:55:13.000,211,10974106,14805,0,1690743312,13084.049713199995,59.89145234999887,53552.23403136001
2023-07-30,18:55:14.000,211,10974104,14845,0,1690743313,13084.07665843999,59.82801018000464,53552.17114728
2023-07-30,18:55:15.000,211,10974133,14885,0,1690743314,13084.090131059995,59.82801018000464,53552.261979840005
2023-07-30,18:55:16.000,211,10974133,14725,0,1690743315,13084.069922129995,59.75046975000441,53552.22005712
2023-07-30,18:55:17.000,211,10974134,14885,0,1690743316,13084.069922129995,59.77161714000249,53552.261979840005
2023-07-30,18:55:18.000,211,10974151,14845,0,1690743317,13084.01603164999,59.76456801000313,53552.23403136001
2023-07-30,18:55:19.000,211,10974088,14805,0,1690743318,13084.029504269995,59.76456801000313,53552.261979840005
2023-07-30,18:55:20.000,211,10974127,14805,0,1690743319,13084.10360368,59.77866627000185,53552.30390256001
2023-07-30,18:55:21.000,211,10974145,14885,0,1690743320,13084.06318582,59.78571540000121,53552.3178768
2023-07-30,18:55:22.000,211,10974135,14565,0,1690743321,13084.10360368,59.79981365999993,53552.380760880005
2023-07-30,18:55:23.000,211,10974183,14885,0,1690743322,13083.989086409994,59.82801018000464,53552.30390256001
2023-07-30,18:55:24.000,211,10974095,14525,0,1690743323,13083.9823501,59.870304960000794,53552.22704424
2023-07-30,18:55:25.000,211,10974094,14885,0,1690743324,13083.941932239999,59.88440321999951,53552.19909576
2023-07-30,18:55:26.000,211,10974076,14885,0,1690743325,13084.02276796,59.89145234999887,53552.22005712
2023-07-30,18:55:27.000,211,10974171,15045,0,1690743326,13084.02276796,59.89145234999887,53552.30390256001
2023-07-30,18:55:28.000,211,10974097,15125,0,1690743327,13084.08339475,59.87735409000015,53552.2480056
2023-07-30,18:55:29.000,211,10974154,14805,0,1690743328,13084.05644950999,59.835059310004,53552.19909576
2023-07-30,18:55:30.000,211,10974120,14885,0,1690743329,13084.12381261,59.82801018000464,53552.27595408001
2023-07-30,18:55:31.000,211,10974196,14885,0,1690743330,13084.06318582,59.806862789999286,53552.19210864
2023-07-30,18:55:32.000,211,10974107,14845,0,1690743331,13084.049713199995,59.77161714000249,53552.094288960005
2023-07-30,18:55:33.000,211,10974118,14885,0,1690743332,13084.11707629999,59.72932235999906,53552.19210864
2023-07-30,18:55:34.000,211,10974194,14445,0,1690743333,13084.049713199995,59.70112584000162,53552.143198800004
2023-07-30,18:55:35.000,211,10974137,14725,0,1690743334,13084.04297689,59.644732799999474,53552.213070000005
2023-07-30,18:55:36.000,211,10974110,14845,0,1690743335,13084.11707629999,59.57424149999861,53552.24101848
2023-07-30,18:55:37.000,211,10974153,14885,0,1690743336,13084.069922129995,59.49670106999838,53552.23403136001
2023-07-30,18:55:38.000,211,10974118,14925,0,1690743337,13084.049713199995,59.454406290002225,53552.261979840005
2023-07-30,18:55:39.000,211,10974101,14605,0,1690743338,13083.962141169999,59.43325890000415,53552.19909576
2023-07-30,18:55:40.000,211,10974152,15125,0,1690743339,13083.9823501,59.405062379999436,53552.19909576
2023-07-30,18:55:41.000,211,10974097,15165,0,1690743340,13084.00255903,59.36276760000328,53552.26896696
2023-07-30,18:55:42.000,211,10974133,14645,0,1690743341,13083.968877479994,59.36276760000328,53552.19909576
2023-07-30,18:55:43.000,211,10974138,14765,0,1690743342,13083.89477806999,59.31342369000049,53552.17114728
2023-07-30,18:55:44.000,211,10974142,14565,0,1690743343,13083.921723309999,59.2640797799977,53552.15018592
2023-07-30,18:55:45.000,211,10974163,14885,0,1690743344,13083.91498699999,59.25703064999834,53552.19210864
2023-07-30,18:55:46.000,211,10974100,15125,0,1690743345,13083.921723309999,59.24998151999898,53552.19909576
2023-07-30,18:55:47.000,211,10974101,14845,0,1690743346,13083.827414969994,59.278178040003695,53552.17114728
2023-07-30,18:55:48.000,211,10974100,14965,0,1690743347,13083.793733419989,59.33457107999857,53552.19909576
2023-07-30,18:55:49.000,211,10974088,14845,0,1690743348,13083.766788179993,59.34866934000456,53552.18512152001
2023-07-30,18:55:50.000,211,10974125,14765,0,1690743349,13083.807206039994,59.33457107999857,53552.19210864
2023-07-30,18:55:51.000,211,10974125,14805,0,1690743350,13083.827414969994,59.405062379999436,53552.2480056
2023-07-30,18:55:52.000,211,10974122,14885,0,1690743351,13083.739842939998,59.398013250000076,53552.2480056
2023-07-30,18:55:53.000,211,10974114,14805,0,1690743352,13083.793733419989,59.44030803000351,53552.3178768
2023-07-30,18:55:54.000,211,10974077,14885,0,1690743353,13083.766788179993,59.454406290002225,53552.25499272001
2023-07-30,18:55:55.000,211,10974164,14605,0,1690743354,13083.780260799998,59.42620977000479,53552.213070000005
2023-07-30,18:55:56.000,211,10974110,14885,0,1690743355,13083.793733419989,59.461455420001585,53552.213070000005
2023-07-30,18:55:57.000,211,10974143,15045,0,1690743356,13083.800469729998,59.4755536800003,53552.19909576
2023-07-30,18:55:58.000,211,10974123,14685,0,1690743357,13083.800469729998,59.468504550000944,53552.1781344
2023-07-30,18:55:59.000,211,10974115,14845,0,1690743358,13083.847623899994,59.42620977000479,53552.23403136001
2023-07-30,18:56:00.000,211,10974127,15245,0,1690743359,13083.901514379999,59.39096412000072,53552.28294120001
2023-07-30,18:56:01.000,211,10974134,14965,0,1690743360,13083.928459619994,59.36276760000328,53552.28992832
2023-07-30,18:56:02.000,211,10974110,14925,0,1690743361,13083.9823501,59.31342369000049,53552.32486392001
2023-07-30,18:56:03.000,211,10974127,14885,0,1690743362,13083.928459619994,59.278178040003695,53552.27595408001
2023-07-30,18:56:04.000,211,10974138,14685,0,1690743363,13083.962141169999,59.29932543000177,53552.22704424
2023-07-30,18:56:05.000,211,10974137,14525,0,1690743364,13083.867832829994,59.24998151999898,53552.19210864
2023-07-30,18:56:06.000,211,10974102,14765,0,1690743365,13083.95540485999,59.271128910004336,53552.213070000005
2023-07-30,18:56:07.000,211,10974126,14925,0,1690743366,13083.93519592999,59.2640797799977,53552.22704424
2023-07-30,18:56:08.000,211,10974124,14685,0,1690743367,13083.962141169999,59.25703064999834,53552.23403136001
2023-07-30,18:56:09.000,211,10974112,14605,0,1690743368,13083.908250689994,59.20063761000347,53552.1781344
2023-07-30,18:56:10.000,211,10974145,15005,0,1690743369,13083.89477806999,59.172441089998756,53552.164160160006
2023-07-30,18:56:11.000,211,10974152,15205,0,1690743370,13083.874569139989,59.18653935000475,53552.12922456
2023-07-30,18:56:12.000,211,10974109,14765,0,1690743371,13083.928459619994,59.172441089998756,53552.19909576
2023-07-30,18:56:13.000,211,10974137,14645,0,1690743372,13083.888041759994,59.21473587000219,53552.15717304001
2023-07-30,18:56:14.000,211,10974059,14925,0,1690743373,13083.901514379999,59.20768674000283,53552.13621168001
2023-07-30,18:56:15.000,211,10974093,14645,0,1690743374,13083.91498699999,59.2640797799977,53552.22005712
2023-07-30,18:56:16.000,211,10974134,14685,0,1690743375,13083.97561378999,59.285227170003054,53552.24101848
2023-07-30,18:56:17.000,211,10974074,14805,0,1690743376,13083.962141169999,59.235883260000264,53552.22005712
2023-07-30,18:56:18.000,211,10974110,14845,0,1690743377,13083.89477806999,59.2640797799977,53552.13621168001
2023-07-30,18:56:19.000,211,10974103,14965,0,1690743378,13083.93519592999,59.2640797799977,53552.19909576
2023-07-30,18:56:20.000,211,10974126,15045,0,1690743379,13083.941932239999,59.2640797799977,53552.11525032001
2023-07-30,18:56:21.000,211,10974088,15125,0,1690743380,13083.867832829994,59.29227630000241,53552.143198800004
2023-07-30,18:56:22.000,211,10974097,15005,0,1690743381,13083.89477806999,59.29227630000241,53552.13621168001
2023-07-30,18:56:23.000,211,10974071,15005,0,1690743382,13083.793733419989,59.285227170003054,53552.094288960005
2023-07-30,18:56:24.000,211,10974117,15045,0,1690743383,13083.827414969994,59.29932543000177,53552.08730184001
2023-07-30,18:56:25.000,211,10974096,14965,0,1690743384,13083.840887589999,59.24293238999962,53552.18512152001
2023-07-30,18:56:26.000,211,10974094,14845,0,1690743385,13083.813942349989,59.2640797799977,53552.1781344
2023-07-30,18:56:27.000,211,10974106,15165,0,1690743386,13083.760051869998,59.278178040003695,53552.10127608
2023-07-30,18:56:28.000,211,10974145,14925,0,1690743387,13083.712897699988,59.24998151999898,53552.01044352
2023-07-30,18:56:29.000,211,10974112,14805,0,1690743388,13083.699425079998,59.29932543000177,53552.02441776
2023-07-30,18:56:30.000,211,10974154,14965,0,1690743389,13083.692688769988,59.285227170003054,53552.03839200001
2023-07-30,18:56:31.000,211,10974118,14765,0,1690743390,13083.699425079998,59.29227630000241,53552.13621168001
2023-07-30,18:56:32.000,211,10974114,15205,0,1690743391,13083.733106629988,59.31342369000049,53552.13621168001
2023-07-30,18:56:33.000,211,10974148,14645,0,1690743392,13083.679216149998,59.29932543000177,53552.10127608
2023-07-30,18:56:34.000,211,10974128,14965,0,1690743393,13083.625325669993,59.31342369000049,53552.01743064001
2023-07-30,18:56:35.000,211,10974137,14565,0,1690743394,13083.659007219998,59.29227630000241,53552.08730184001
2023-07-30,18:56:36.000,211,10974085,15125,0,1690743395,13083.659007219998,59.38391499000136,53552.02441776
2023-07-30,18:56:37.000,211,10974137,14805,0,1690743396,13083.557962569997,59.412111509998795,53552.0733276
2023-07-30,18:56:38.000,211,10974093,14645,0,1690743397,13083.551226260002,59.412111509998795,53552.08730184001
2023-07-30,18:56:39.000,211,10974074,14645,0,1690743398,13083.611853050003,59.405062379999436,53552.08031472
2023-07-30,18:56:40.000,211,10974117,14525,0,1690743399,13083.672479839988,59.412111509998795,53552.05236624
2023-07-30,18:56:41.000,211,10974080,15005,0,1690743400,13083.605116739993,59.447357160002866,53552.08031472
2023-07-30,18:56:42.000,211,10974110,15165,0,1690743401,13083.685952459993,59.42620977000479,53552.15717304001
2023-07-30,18:56:43.000,211,10974124,14965,0,1690743402,13083.645534599993,59.447357160002866,53552.08031472
2023-07-30,18:56:44.000,211,10974091,14845,0,1690743403,13083.638798289998,59.461455420001585,53552.05935336
2023-07-30,18:56:45.000,211,10974114,15165,0,1690743404,13083.672479839988,59.447357160002866,53552.06634048001
2023-07-30,18:56:46.000,211,10974106,15285,0,1690743405,13083.726370319993,59.4755536800003,53552.08730184001
2023-07-30,18:56:47.000,211,10974146,14965,0,1690743406,13083.773524489989,59.461455420001585,53552.08031472
2023-07-30,18:56:48.000,211,10974157,14645,0,1690743407,13083.813942349989,59.4755536800003,53552.06634048001
2023-07-30,18:56:49.000,211,10974083,14885,0,1690743408,13083.746579249993,59.48260280999966,53552.02441776
2023-07-30,18:56:50.000,211,10974082,14925,0,1690743409,13083.773524489989,59.56719236999925,53552.03839200001
2023-07-30,18:56:51.000,211,10974101,14965,0,1690743410,13083.786997109994,59.56719236999925,53552.03839200001
2023-07-30,18:56:52.000,211,10974116,14885,0,1690743411,13083.793733419989,59.57424149999861,53552.05935336
2023-07-30,18:56:53.000,211,10974141,14925,0,1690743412,13083.793733419989,59.53899585000181,53551.98948216001
2023-07-30,18:56:54.000,211,10974111,14885,0,1690743413,13083.773524489989,59.56014323999989,53552.01743064001
2023-07-30,18:56:55.000,211,10974133,14885,0,1690743414,13083.854360209989,59.53194672000245,53552.1781344
2023-07-30,18:56:56.000,211,10974101,15125,0,1690743415,13083.820678659999,59.55309411000053,53552.1781344
2023-07-30,18:56:57.000,211,10974106,14925,0,1690743416,13083.813942349989,59.57424149999861,53552.12223744
2023-07-30,18:56:58.000,211,10974144,14725,0,1690743417,13083.793733419989,59.56719236999925,53552.143198800004
2023-07-30,18:56:59.000,211,10974125,14725,0,1690743418,13083.726370319993,59.59538889000396,53552.12223744
2023-07-30,18:57:00.000,211,10974111,14725,0,1690743419,13083.672479839988,59.60948715000268,53552.12922456
2023-07-30,18:57:01.000,211,10974130,14925,0,1690743420,13083.679216149998,59.60243802000332,53552.05935336
2023-07-30,18:57:02.000,211,10974097,14765,0,1690743421,13083.618589359998,59.644732799999474,53552.01743064001
2023-07-30,18:57:03.000,211,10974092,14965,0,1690743422,13083.618589359998,59.65883105999819,53552.01044352
2023-07-30,18:57:04.000,211,10974090,15005,0,1690743423,13083.618589359998,59.67292932000419,53552.0034564
2023-07-30,18:57:05.000,211,10974104,14725,0,1690743424,13083.679216149998,59.637683670000115,53552.06634048001
2023-07-30,18:57:06.000,211,10974141,15045,0,1690743425,13083.692688769988,59.67292932000419,53552.02441776
2023-07-30,18:57:07.000,211,10974137,14685,0,1690743426,13083.645534599993,59.687027580002905,53552.0034564
2023-07-30,18:57:08.000,211,10974119,14805,0,1690743427,13083.605116739993,59.7222732299997,53551.91961096001
2023-07-30,18:57:09.000,211,10974142,14685,0,1690743428,13083.571435190002,59.73637148999842,53551.91961096001
2023-07-30,18:57:10.000,211,10974128,14965,0,1690743429,13083.591644120002,59.74342061999778,53551.98948216001
2023-07-30,18:57:11.000,211,10974148,14885,0,1690743430,13083.564698879993,59.77866627000185,53551.98948216001
2023-07-30,18:57:12.000,211,10974167,14925,0,1690743431,13083.578171499998,59.820961049998004,53552.01044352
2023-07-30,18:57:13.000,211,10974125,14885,0,1690743432,13083.531017330002,59.806862789999286,53551.96852080001
2023-07-30,18:57:14.000,211,10974106,14645,0,1690743433,13083.504072089992,59.806862789999286,53551.94755944001
2023-07-30,18:57:15.000,211,10974127,15205,0,1690743434,13083.638798289998,59.79981365999993,53551.926598080005
2023-07-30,18:57:16.000,211,10974184,14525,0,1690743435,13083.605116739993,59.84915757000272,53551.9335852
2023-07-30,18:57:17.000,211,10974145,14485,0,1690743436,13083.605116739993,59.88440321999951,53552.01743064001
2023-07-30,18:57:18.000,211,10974143,14445,0,1690743437,13083.544489949993,59.88440321999951,53551.877688240005
2023-07-30,18:57:19.000,211,10974145,14365,0,1690743438,13083.531017330002,59.919648870003584,53551.88467536
2023-07-30,18:57:20.000,211,10974162,14685,0,1690743439,13083.544489949993,59.912599740004225,53551.96153368
2023-07-30,18:57:21.000,211,10974205,14605,0,1690743440,13083.517544709997,59.919648870003584,53552.01044352
2023-07-30,18:57:22.000,211,10974140,14445,0,1690743441,13083.470390540002,59.95489452000038,53552.03140488
2023-07-30,18:57:23.000,211,10974123,14765,0,1690743442,13083.470390540002,59.912599740004225,53551.95454656
2023-07-30,18:57:24.000,211,10974181,13925,0,1690743443,13083.335664339997,60.01833669000189,53551.89864960001
2023-07-30,18:57:25.000,211,10974154,14125,0,1690743444,13083.301982789992,60.01833669000189,53551.975507920004
2023-07-30,18:57:26.000,211,10974159,14365,0,1690743445,13083.288510170001,60.01833669000189,53552.05935336
2023-07-30,18:57:27.000,211,10974131,14165,0,1690743446,13083.288510170001,60.00423843000317,53552.05935336
2023-07-30,18:57:28.000,211,10974175,14685,0,1690743447,13083.241355999991,59.99718930000381,53551.98948216001
2023-07-30,18:57:29.000,211,10974136,14365,0,1690743448,13083.241355999991,59.97604190999846,53552.05935336
2023-07-30,18:57:30.000,211,10974167,14525,0,1690743449,13083.241355999991,59.96194364999974,53552.045379120005
2023-07-30,18:57:31.000,211,10974183,14205,0,1690743450,13083.214410759996,59.9689927799991,53552.0034564
2023-07-30,18:57:32.000,211,10974192,14805,0,1690743451,13083.173992899996,59.99014017000445,53551.95454656
2023-07-30,18:57:33.000,211,10974160,14365,0,1690743452,13083.194201829996,59.97604190999846,53551.926598080005
2023-07-30,18:57:34.000,211,10974082,14045,0,1690743453,13083.09989348999,60.01128756000253,53551.89864960001
2023-07-30,18:57:35.000,211,10974153,14525,0,1690743454,13083.18746552,60.02538582000125,53551.807817040004
2023-07-30,18:57:36.000,211,10974134,14365,0,1690743455,13083.241355999991,60.02538582000125,53551.89166248
2023-07-30,18:57:37.000,211,10974123,14485,0,1690743456,13083.214410759996,60.039484079999966,53551.85672688
2023-07-30,18:57:38.000,211,10974107,14205,0,1690743457,13083.207674450001,60.06768060000468,53551.89166248
2023-07-30,18:57:39.000,211,10974163,14165,0,1690743458,13083.173992899996,60.046533209999325,53551.85672688
2023-07-30,18:57:40.000,211,10974165,14645,0,1690743459,13083.18746552,60.081778860003396,53551.87070112001
2023-07-30,18:57:41.000,211,10974159,14205,0,1690743460,13083.261564929991,60.06063146999804,53551.9335852
2023-07-30,18:57:42.000,211,10974161,14405,0,1690743461,13083.275037549996,60.07472973000404,53551.926598080005
2023-07-30,18:57:43.000,211,10974108,14245,0,1690743462,13083.221147069991,60.102926250001474,53551.926598080005
2023-07-30,18:57:44.000,211,10974122,14285,0,1690743463,13083.254828619996,60.12407363999955,53551.9335852
2023-07-30,18:57:45.000,211,10974152,14205,0,1690743464,13083.328928030001,60.16636842000298,53551.94755944001
2023-07-30,18:57:46.000,211,10974186,14205,0,1690743465,13083.376082199997,60.215712329998496,53551.96852080001
2023-07-30,18:57:47.000,211,10974196,14445,0,1690743466,13083.450181610002,60.25800711000193,53551.91961096001
2023-07-30,18:57:48.000,211,10974160,14365,0,1690743467,13083.450181610002,60.25800711000193,53551.90563672
2023-07-30,18:57:49.000,211,10974186,14205,0,1690743468,13083.477126849997,60.24390885000321,53551.83576552
2023-07-30,18:57:50.000,211,10974130,14405,0,1690743469,13083.544489949993,60.279154500000004,53551.90563672
2023-07-30,18:57:51.000,211,10974140,14205,0,1690743470,13083.557962569997,60.28620362999936,53551.83576552
2023-07-30,18:57:52.000,211,10974207,14565,0,1690743471,13083.659007219998,60.28620362999936,53551.91262384
2023-07-30,18:57:53.000,211,10974160,14405,0,1690743472,13083.679216149998,60.272105370000645,53551.90563672
2023-07-30,18:57:54.000,211,10974111,14365,0,1690743473,13083.679216149998,60.25800711000193,53551.89166248
2023-07-30,18:57:55.000,211,10974128,14205,0,1690743474,13083.746579249993,60.23685972000385,53551.89166248
2023-07-30,18:57:56.000,211,10974158,14485,0,1690743475,13083.733106629988,60.23685972000385,53551.91262384
2023-07-30,18:57:57.000,211,10974128,14565,0,1690743476,13083.800469729998,60.20866319999914,53551.90563672
2023-07-30,18:57:58.000,211,10974129,14525,0,1690743477,13083.760051869998,60.19456494000042,53551.83576552
2023-07-30,18:57:59.000,211,10974135,14285,0,1690743478,13083.793733419989,60.15931929000362,53551.87070112001
2023-07-30,18:58:00.000,211,10974142,14405,0,1690743479,13083.888041759994,60.095877120002115,53551.96852080001
2023-07-30,18:58:01.000,211,10974137,14285,0,1690743480,13083.840887589999,60.06768060000468,53551.996469280006
2023-07-30,18:58:02.000,211,10974152,14245,0,1690743481,13083.834151279989,60.02538582000125,53552.01044352
2023-07-30,18:58:03.000,211,10974206,14005,0,1690743482,13083.800469729998,59.9689927799991,53551.98948216001
2023-07-30,18:58:04.000,211,10974158,14405,0,1690743483,13083.712897699988,59.95489452000038,53551.94057232001
2023-07-30,18:58:05.000,211,10974157,14325,0,1690743484,13083.760051869998,59.88440321999951,53551.91961096001
2023-07-30,18:58:06.000,211,10974173,14365,0,1690743485,13083.746579249993,59.856206700002076,53551.98948216001
2023-07-30,18:58:07.000,211,10974147,14365,0,1690743486,13083.739842939998,59.856206700002076,53551.996469280006
2023-07-30,18:58:08.000,211,10974086,14405,0,1690743487,13083.699425079998,59.87735409000015,53551.96153368
2023-07-30,18:58:09.000,211,10974120,14365,0,1690743488,13083.645534599993,59.84915757000272,53551.94057232001
2023-07-30,18:58:10.000,211,10974153,14485,0,1690743489,13083.659007219998,59.835059310004,53552.05236624
2023-07-30,18:58:11.000,211,10974159,14525,0,1690743490,13083.618589359998,59.856206700002076,53552.01743064001
2023-07-30,18:58:12.000,211,10974151,14485,0,1690743491,13083.564698879993,59.835059310004,53551.996469280006
2023-07-30,18:58:13.000,211,10974126,14525,0,1690743492,13083.557962569997,59.84915757000272,53552.01743064001
2023-07-30,18:58:14.000,211,10974162,14365,0,1690743493,13083.571435190002,59.870304960000794,53551.95454656
2023-07-30,18:58:15.000,211,10974129,14565,0,1690743494,13083.531017330002,59.870304960000794,53551.94755944001
2023-07-30,18:58:16.000,211,10974143,14605,0,1690743495,13083.598380429998,59.856206700002076,53552.045379120005
2023-07-30,18:58:17.000,211,10974132,14605,0,1690743496,13083.571435190002,59.919648870003584,53552.01044352
2023-07-30,18:58:18.000,211,10974182,14365,0,1690743497,13083.605116739993,59.9337471300023,53552.045379120005
2023-07-30,18:58:19.000,211,10974098,14325,0,1690743498,13083.544489949993,60.00423843000317,53551.863714
2023-07-30,18:58:20.000,211,10974168,14405,0,1690743499,13083.605116739993,60.02538582000125,53551.95454656
2023-07-30,18:58:21.000,211,10974176,14245,0,1690743500,13083.665743529993,60.046533209999325,53551.96852080001
2023-07-30,18:58:22.000,211,10974129,14725,0,1690743501,13083.685952459993,60.088827990002756,53552.02441776
2023-07-30,18:58:23.000,211,10974182,14525,0,1690743502,13083.719634009998,60.11702451000019,53551.96153368
2023-07-30,18:58:24.000,211,10974132,14285,0,1690743503,13083.813942349989,60.152270160004264,53552.03839200001
2023-07-30,18:58:25.000,211,10974114,14645,0,1690743504,13083.834151279989,60.13112276999891,53552.03140488
2023-07-30,18:58:26.000,211,10974154,14565,0,1690743505,13083.91498699999,60.13112276999891,53551.996469280006
2023-07-30,18:58:27.000,211,10974186,14645,0,1690743506,13083.908250689994,60.10997538000083,53551.975507920004
2023-07-30,18:58:28.000,211,10974148,14645,0,1690743507,13083.948668549994,60.088827990002756,53552.02441776
2023-07-30,18:58:29.000,211,10974107,14565,0,1690743508,13083.928459619994,60.07472973000404,53552.0034564
2023-07-30,18:58:30.000,211,10974135,14485,0,1690743509,13083.962141169999,60.081778860003396,53551.96852080001
2023-07-30,18:58:31.000,211,10974109,14405,0,1690743510,13084.029504269995,60.06768060000468,53552.045379120005
2023-07-30,18:58:32.000,211,10974129,14445,0,1690743511,13084.07665843999,60.03243495000061,53552.094288960005
2023-07-30,18:58:33.000,211,10974143,14365,0,1690743512,13084.069922129995,60.06768060000468,53552.0733276
2023-07-30,18:58:34.000,211,10974167,14565,0,1690743513,13084.04297689,60.046533209999325,53552.08031472
2023-07-30,18:58:35.000,211,10974181,14485,0,1690743514,13084.07665843999,60.046533209999325,53552.0733276
2023-07-30,18:58:36.000,211,10974160,14765,0,1690743515,13084.049713199995,60.046533209999325,53552.10127608
2023-07-30,18:58:37.000,211,10974091,14405,0,1690743516,13084.07665843999,59.98309103999782,53552.03839200001
2023-07-30,18:58:38.000,211,10974132,14405,0,1690743517,13084.049713199995,59.97604190999846,53551.98249504
2023-07-30,18:58:39.000,211,10974122,14525,0,1690743518,13084.02276796,60.00423843000317,53552.03140488
2023-07-30,18:58:40.000,211,10974160,14245,0,1690743519,13084.12381261,59.94784539000102,53552.10826320001
2023-07-30,18:58:41.000,211,10974135,14405,0,1690743520,13084.04297689,59.9337471300023,53552.11525032001
2023-07-30,18:58:42.000,211,10974133,14325,0,1690743521,13084.049713199995,59.84915757000272,53552.05935336
2023-07-30,18:58:43.000,211,10974181,14725,0,1690743522,13084.01603164999,59.820961049998004,53552.045379120005
2023-07-30,18:58:44.000,211,10974169,14285,0,1690743523,13083.962141169999,59.74342061999778,53552.03839200001
2023-07-30,18:58:45.000,211,10974148,14285,0,1690743524,13083.941932239999,59.71522410000034,53552.01044352
2023-07-30,18:58:46.000,211,10974150,14485,0,1690743525,13084.00255903,59.65883105999819,53552.03140488
2023-07-30,18:58:47.000,211,10974169,14365,0,1690743526,13083.9823501,59.5883397600046,53552.094288960005
2023-07-30,18:58:48.000,211,10974115,14285,0,1690743527,13084.029504269995,59.54604498000117,53552.045379120005
2023-07-30,18:58:49.000,211,10974172,14325,0,1690743528,13084.00255903,59.468504550000944,53552.06634048001
2023-07-30,18:58:50.000,211,10974134,14565,0,1690743529,13084.12381261,59.376865860002,53552.06634048001
2023-07-30,18:58:51.000,211,10974213,14565,0,1690743530,13084.01603164999,59.35571847000392,53552.05236624
2023-07-30,18:58:52.000,211,10974130,14045,0,1690743531,13083.97561378999,59.29932543000177,53551.996469280006
2023-07-30,18:58:53.000,211,10974126,14445,0,1690743532,13083.962141169999,59.29227630000241,53551.96153368
2023-07-30,18:58:54.000,211,10974136,14245,0,1690743533,13083.908250689994,59.278178040003695,53551.94755944001
2023-07-30,18:58:55.000,211,10974189,14325,0,1690743534,13083.840887589999,59.31342369000049,53551.91961096001
2023-07-30,18:58:56.000,211,10974126,14525,0,1690743535,13083.99582271999,59.32047281999985,53552.01044352
2023-07-30,18:58:57.000,211,10974120,14445,0,1690743536,13083.962141169999,59.34162020999793,53552.01044352
2023-07-30,18:58:58.000,211,10974138,14205,0,1690743537,13083.9823501,59.376865860002,53552.06634048001
2023-07-30,18:58:59.000,211,10974172,14525,0,1690743538,13083.962141169999,59.419160639998154,53552.01044352
2023-07-30,18:59:00.000,211,10974145,14365,0,1690743539,13083.962141169999,59.454406290002225,53552.01743064001
2023-07-30,18:59:01.000,211,10974152,14405,0,1690743540,13083.9823501,59.50375019999774,53552.03839200001
2023-07-30,18:59:02.000,211,10974120,14285,0,1690743541,13083.91498699999,59.50375019999774,53552.02441776
2023-07-30,18:59:03.000,211,10974182,14405,0,1690743542,13083.874569139989,59.53899585000181,53551.98948216001
2023-07-30,18:59:04.000,211,10974117,14205,0,1690743543,13083.867832829994,59.510799330004374,53551.98249504
2023-07-30,18:59:05.000,211,10974172,14205,0,1690743544,13083.867832829994,59.53899585000181,53552.0034564
2023-07-30,18:59:06.000,211,10974141,14205,0,1690743545,13083.881305449999,59.54604498000117,53552.01743064001
2023-07-30,18:59:07.000,211,10974173,14245,0,1690743546,13083.854360209989,59.53194672000245,53552.02441776
2023-07-30,18:59:08.000,211,10974145,14565,0,1690743547,13083.813942349989,59.52489759000309,53551.975507920004
2023-07-30,18:59:09.000,211,10974123,14405,0,1690743548,13083.834151279989,59.52489759000309,53552.03839200001
2023-07-30,18:59:10.000,211,10974144,14245,0,1690743549,13083.901514379999,59.4755536800003,53552.03140488
2023-07-30,18:59:11.000,211,10974137,14565,0,1690743550,13083.901514379999,59.468504550000944,53552.12223744
2023-07-30,18:59:12.000,211,10974110,14685,0,1690743551,13083.941932239999,59.42620977000479,53552.0733276
2023-07-30,18:59:13.000,211,10974149,14485,0,1690743552,13083.989086409994,59.36276760000328,53552.06634048001
2023-07-30,18:59:14.000,211,10974126,14125,0,1690743553,13083.95540485999,59.376865860002,53552.0034564
2023-07-30,18:59:15.000,211,10974122,14525,0,1690743554,13084.009295339994,59.38391499000136,53552.0034564
2023-07-30,18:59:16.000,211,10974122,14405,0,1690743555,13084.049713199995,59.35571847000392,53551.95454656
2023-07-30,18:59:17.000,211,10974123,14365,0,1690743556,13084.07665843999,59.39096412000072,53551.96852080001
2023-07-30,18:59:18.000,211,10974125,14605,0,1690743557,13084.05644950999,59.398013250000076,53551.94755944001
2023-07-30,18:59:19.000,211,10974137,14245,0,1690743558,13084.06318582,59.454406290002225,53551.84973976001
2023-07-30,18:59:20.000,211,10974144,14525,0,1690743559,13084.16423047,59.4755536800003,53551.96852080001
2023-07-30,18:59:21.000,211,10974154,14165,0,1690743560,13084.1844394,59.50375019999774,53551.94755944001
2023-07-30,18:59:22.000,211,10974129,14485,0,1690743561,13084.251802499995,59.581290629997966,53551.84275264
2023-07-30,18:59:23.000,211,10974169,14805,0,1690743562,13084.251802499995,59.637683670000115,53551.87070112001
2023-07-30,18:59:24.000,211,10974136,14565,0,1690743563,13084.25853880999,59.687027580002905,53551.84275264
2023-07-30,18:59:25.000,211,10974172,15045,0,1690743564,13084.29895666999,59.77161714000249,53551.758907200005
2023-07-30,18:59:26.000,211,10974092,14605,0,1690743565,13084.426946560001,59.79981365999993,53551.94755944001
2023-07-30,18:59:27.000,211,10974128,14805,0,1690743566,13084.433682869996,59.856206700002076,53551.87070112001
2023-07-30,18:59:28.000,211,10974130,14645,0,1690743567,13084.487573350001,59.92669800000294,53551.807817040004
2023-07-30,18:59:29.000,211,10974153,14285,0,1690743568,13084.588618000002,60.03243495000061,53551.84973976001
2023-07-30,18:59:30.000,211,10974110,14405,0,1690743569,13084.703135269992,60.039484079999966,53551.94755944001
2023-07-30,18:59:31.000,211,10974135,14725,0,1690743570,13084.723344199992,60.01833669000189,53551.89166248
2023-07-30,18:59:32.000,211,10974140,14485,0,1690743571,13084.804179919993,60.02538582000125,53551.94755944001
2023-07-30,18:59:33.000,211,10974108,14645,0,1690743572,13084.837861469998,60.03243495000061,53551.88467536
2023-07-30,18:59:34.000,211,10974130,14205,0,1690743573,13084.911960879988,60.01128756000253,53551.95454656
2023-07-30,18:59:35.000,211,10974167,14285,0,1690743574,13084.999532909998,59.97604190999846,53552.01044352
2023-07-30,18:59:36.000,211,10974159,14565,0,1690743575,13085.087104939994,59.870304960000794,53551.96852080001
2023-07-30,18:59:37.000,211,10974095,14485,0,1690743576,13085.080368629999,59.806862789999286,53552.01743064001
2023-07-30,18:59:38.000,211,10974154,14285,0,1690743577,13085.053423389989,59.74342061999778,53551.96852080001
2023-07-30,18:59:39.000,211,10974189,14565,0,1690743578,13085.11405017999,59.687027580002905,53552.01743064001
2023-07-30,18:59:40.000,211,10974144,14205,0,1690743579,13085.060159699999,59.644732799999474,53551.98249504
2023-07-30,18:59:41.000,211,10974125,14165,0,1690743580,13085.019741839998,59.57424149999861,53551.9335852
2023-07-30,18:59:42.000,211,10974122,14565,0,1690743581,13084.891751949988,59.53194672000245,53551.89864960001
2023-07-30,18:59:43.000,211,10974094,14365,0,1690743582,13084.911960879988,59.468504550000944,53551.926598080005
2023-07-30,18:59:44.000,211,10974092,14565,0,1690743583,13084.878279329998,59.43325890000415,53551.94057232001
2023-07-30,18:59:45.000,211,10974100,14565,0,1690743584,13084.817652539998,59.376865860002,53552.05935336
2023-07-30,18:59:46.000,211,10974166,14165,0,1690743585,13084.817652539998,59.398013250000076,53552.0733276
2023-07-30,18:59:47.000,211,10974125,14365,0,1690743586,13084.703135269992,59.405062379999436,53552.05935336
2023-07-30,18:59:48.000,211,10974113,14565,0,1690743587,13084.642508479992,59.36981673000264,53551.98948216001
2023-07-30,18:59:49.000,211,10974153,14485,0,1690743588,13084.615563239997,59.36981673000264,53551.94755944001
2023-07-30,18:59:50.000,211,10974127,14485,0,1690743589,13084.622299549992,59.376865860002,53551.96153368
2023-07-30,18:59:51.000,211,10974136,14205,0,1690743590,13084.595354309997,59.34866934000456,53551.975507920004
2023-07-30,18:59:52.000,211,10974097,14365,0,1690743591,13084.608826930002,59.36981673000264,53552.045379120005
2023-07-30,18:59:53.000,211,10974119,14365,0,1690743592,13084.554936449997,59.398013250000076,53552.01743064001
2023-07-30,18:59:54.000,211,10974116,14605,0,1690743593,13084.561672759992,59.398013250000076,53551.94057232001
2023-07-30,18:59:55.000,211,10974092,14565,0,1690743594,13084.635772169997,59.376865860002,53551.96852080001
2023-07-30,18:59:56.000,211,10974153,14205,0,1690743595,13084.655981099997,59.36981673000264,53552.01044352
2023-07-30,18:59:57.000,211,10974110,14725,0,1690743596,13084.676190029997,59.376865860002,53551.996469280006
2023-07-30,18:59:58.000,211,10974071,14605,0,1690743597,13084.649244790002,59.32752194999921,53551.9335852
2023-07-30,18:59:59.000,211,10974112,14405,0,1690743598,13084.682926339992,59.35571847000392,53551.94755944001
2023-07-30,19:00:00.000,211,10974127,14565,0,1690743599,13084.797443609998,59.35571847000392,53551.94755944001
2023-07-30,19:00:01.000,211,10974138,14285,0,1690743600,13084.777234679997,59.35571847000392,53551.98249504
2023-07-30,19:00:02.000,211,10974113,14405,0,1690743601,13084.871543019988,59.34866934000456,53552.03839200001
2023-07-30,19:00:03.000,211,10974122,14565,0,1690743602,13084.831125160003,59.36276760000328,53551.98948216001
2023-07-30,19:00:04.000,211,10974104,14205,0,1690743603,13084.804179919993,59.35571847000392,53551.88467536
2023-07-30,19:00:05.000,211,10974145,14565,0,1690743604,13084.817652539998,59.34162020999793,53551.91262384
2023-07-30,19:00:06.000,211,10974136,14445,0,1690743605,13084.858070399998,59.36276760000328,53552.01044352
2023-07-30,19:00:07.000,211,10974092,14645,0,1690743606,13084.851334090003,59.39096412000072,53551.98249504
2023-07-30,19:00:08.000,211,10974066,14125,0,1690743607,13084.777234679997,59.42620977000479,53551.96852080001
2023-07-30,19:00:09.000,211,10974149,14205,0,1690743608,13084.736816819997,59.461455420001585,53551.975507920004
2023-07-30,19:00:10.000,211,10974126,14525,0,1690743609,13084.797443609998,59.468504550000944,53551.975507920004
2023-07-30,19:00:11.000,211,10974151,14485,0,1690743610,13084.709871580002,59.4755536800003,53551.96153368
2023-07-30,19:00:12.000,211,10974119,14205,0,1690743611,13084.669453720002,59.49670106999838,53551.96852080001
2023-07-30,19:00:13.000,211,10974140,14365,0,1690743612,13084.676190029997,59.53899585000181,53551.91262384
2023-07-30,19:00:14.000,211,10974103,14565,0,1690743613,13084.608826930002,59.56014323999989,53551.91961096001
2023-07-30,19:00:15.000,211,10974114,14565,0,1690743614,13084.595354309997,59.56719236999925,53551.96153368
2023-07-30,19:00:16.000,211,10974126,14485,0,1690743615,13084.554936449997,59.57424149999861,53551.98249504
2023-07-30,19:00:17.000,211,10974125,14205,0,1690743616,13084.561672759992,59.54604498000117,53552.03140488
2023-07-30,19:00:18.000,211,10974150,14245,0,1690743617,13084.561672759992,59.5883397600046,53551.96153368
2023-07-30,19:00:19.000,211,10974148,14765,0,1690743618,13084.568409070002,59.56719236999925,53551.94057232001
2023-07-30,19:00:20.000,211,10974134,14365,0,1690743619,13084.467364420001,59.49670106999838,53551.91961096001
2023-07-30,19:00:21.000,211,10974115,13885,0,1690743620,13084.494309659996,59.4755536800003,53551.88467536
2023-07-30,19:00:22.000,211,10974145,14365,0,1690743621,13084.501045969992,59.398013250000076,53551.88467536
2023-07-30,19:00:23.000,211,10974112,14205,0,1690743622,13084.608826930002,59.39096412000072,53551.85672688
2023-07-30,19:00:24.000,211,10974160,14445,0,1690743623,13084.602090619992,59.34162020999793,53551.877688240005
2023-07-30,19:00:25.000,211,10974131,14485,0,1690743624,13084.669453720002,59.29932543000177,53551.88467536
2023-07-30,19:00:26.000,211,10974100,14725,0,1690743625,13084.682926339992,59.2640797799977,53551.863714
2023-07-30,19:00:27.000,211,10974066,14325,0,1690743626,13084.662717409992,59.20768674000283,53551.78685568
2023-07-30,19:00:28.000,211,10974162,14525,0,1690743627,13084.629035860002,59.12309718000324,53551.77986856001
2023-07-30,19:00:29.000,211,10974172,14325,0,1690743628,13084.615563239997,59.12309718000324,53551.78685568
2023-07-30,19:00:30.000,211,10974096,14645,0,1690743629,13084.723344199992,59.09490065999853,53551.863714
2023-07-30,19:00:31.000,211,10974159,14765,0,1690743630,13084.676190029997,59.08785152999917,53551.81480416
2023-07-30,19:00:32.000,211,10974100,14405,0,1690743631,13084.689662650002,59.06670414000109,53551.83576552
2023-07-30,19:00:33.000,211,10974160,14525,0,1690743632,13084.730080510002,59.10194978999789,53551.807817040004
2023-07-30,19:00:34.000,211,10974174,14605,0,1690743633,13084.696398959997,59.12309718000324,53551.71698448
2023-07-30,19:00:35.000,211,10974117,14285,0,1690743634,13084.709871580002,59.1301463100026,53551.81480416
2023-07-30,19:00:36.000,211,10974149,14565,0,1690743635,13084.703135269992,59.15129370000068,53551.76589432
2023-07-30,19:00:37.000,211,10974172,14525,0,1690743636,13084.635772169997,59.20768674000283,53551.73095872001
2023-07-30,19:00:38.000,211,10974169,14445,0,1690743637,13084.669453720002,59.25703064999834,53551.689036
2023-07-30,19:00:39.000,211,10974149,14285,0,1690743638,13084.635772169997,59.25703064999834,53551.68204888001
2023-07-30,19:00:40.000,211,10974073,14605,0,1690743639,13084.736816819997,59.29932543000177,53551.73794584
2023-07-30,19:00:41.000,211,10974156,14285,0,1690743640,13084.723344199992,59.34162020999793,53551.77288144001
2023-07-30,19:00:42.000,211,10974131,14365,0,1690743641,13084.763762059993,59.398013250000076,53551.75192008001
2023-07-30,19:00:43.000,211,10974131,14405,0,1690743642,13084.743553129993,59.42620977000479,53551.74493296
2023-07-30,19:00:44.000,211,10974108,14725,0,1690743643,13084.703135269992,59.48965193999902,53551.57025496
2023-07-30,19:00:45.000,211,10974100,14885,0,1690743644,13084.709871580002,59.510799330004374,53551.59820344
2023-07-30,19:00:46.000,211,10974116,14405,0,1690743645,13084.689662650002,59.4755536800003,53551.68204888001
2023-07-30,19:00:47.000,211,10974146,14485,0,1690743646,13084.709871580002,59.4755536800003,53551.69602312
2023-07-30,19:00:48.000,211,10974104,14485,0,1690743647,13084.655981099997,59.48965193999902,53551.709997360005
2023-07-30,19:00:49.000,211,10974166,14245,0,1690743648,13084.649244790002,59.43325890000415,53551.661087520006
2023-07-30,19:00:50.000,211,10974100,14605,0,1690743649,13084.655981099997,59.398013250000076,53551.68204888001
2023-07-30,19:00:51.000,211,10974085,14485,0,1690743650,13084.615563239997,59.34866934000456,53551.709997360005
2023-07-30,19:00:52.000,211,10974125,14565,0,1690743651,13084.669453720002,59.30637456000113,53551.709997360005
2023-07-30,19:00:53.000,211,10974171,14205,0,1690743652,13084.575145379997,59.29227630000241,53551.59820344
2023-07-30,19:00:54.000,211,10974130,14485,0,1690743653,13084.588618000002,59.21473587000219,53551.63313904001
2023-07-30,19:00:55.000,211,10974098,14485,0,1690743654,13084.602090619992,59.1653919599994,53551.66807464
2023-07-30,19:00:56.000,211,10974107,14485,0,1690743655,13084.642508479992,59.11604805000388,53551.64711328
2023-07-30,19:00:57.000,211,10974137,14245,0,1690743656,13084.743553129993,59.010311099998944,53551.7239716
2023-07-30,19:00:58.000,211,10974160,14485,0,1690743657,13084.763762059993,59.003261969999585,53551.7239716
2023-07-30,19:00:59.000,211,10974133,14365,0,1690743658,13084.730080510002,58.94686893000471,53551.6191648
2023-07-30,19:01:00.000,211,10974089,14165,0,1690743659,13084.757025749997,58.91162328000064,53551.68204888001
2023-07-30,19:01:01.000,211,10974091,14245,0,1690743660,13084.783970989993,58.827033720001054,53551.68204888001
2023-07-30,19:01:02.000,211,10974129,14165,0,1690743661,13084.817652539998,58.812935460002336,53551.69602312
2023-07-30,19:01:03.000,211,10974122,14405,0,1690743662,13084.864806709993,58.827033720001054,53551.66807464
2023-07-30,19:01:04.000,211,10974169,14165,0,1690743663,13084.932169809988,58.819984590001695,53551.73095872001
2023-07-30,19:01:05.000,211,10974129,14485,0,1690743664,13085.013005529989,58.770640679998905,53551.77288144001
2023-07-30,19:01:06.000,211,10974108,14405,0,1690743665,13085.093841249989,58.763591549999546,53551.76589432
2023-07-30,19:01:07.000,211,10974089,14405,0,1690743666,13085.100577559999,58.74244416000147,53551.7239716
2023-07-30,19:01:08.000,211,10974125,14605,0,1690743667,13085.087104939994,58.70719851000467,53551.689036
2023-07-30,19:01:09.000,211,10974151,14165,0,1690743668,13085.147731729994,58.70014937999804,53551.71698448
2023-07-30,19:01:10.000,211,10974136,14565,0,1690743669,13085.228567449994,58.67900198999996,53551.83576552
2023-07-30,19:01:11.000,211,10974129,14645,0,1690743670,13085.289194239995,58.68605111999932,53551.807817040004
2023-07-30,19:01:12.000,211,10974117,14365,0,1690743671,13085.33634840999,58.69310024999868,53551.81480416
2023-07-30,19:01:13.000,211,10974127,14125,0,1690743672,13085.309403169995,58.66490373000124,53551.81480416
2023-07-30,19:01:14.000,211,10974126,14525,0,1690743673,13085.28245793,58.69310024999868,53551.77288144001
2023-07-30,19:01:15.000,211,10974125,14645,0,1690743674,13085.31613947999,58.67900198999996,53551.828778400006
2023-07-30,19:01:16.000,211,10974159,14325,0,1690743675,13085.32287579,58.67900198999996,53551.7938428
2023-07-30,19:01:17.000,211,10974112,14285,0,1690743676,13085.349821029995,58.70014937999804,53551.83576552
2023-07-30,19:01:18.000,211,10974142,14445,0,1690743677,13085.268985309995,58.777689809998265,53551.709997360005
2023-07-30,19:01:19.000,211,10974177,14565,0,1690743678,13085.30266686,58.71424764000403,53551.73095872001
2023-07-30,19:01:20.000,211,10974158,14445,0,1690743679,13085.410447819995,58.74949329000083,53551.807817040004
2023-07-30,19:01:21.000,211,10974122,14445,0,1690743680,13085.44412937,58.74244416000147,53551.80082992001
2023-07-30,19:01:22.000,211,10974176,14285,0,1690743681,13085.450865679995,58.79178807000426,53551.75192008001
2023-07-30,19:01:23.000,211,10974090,14165,0,1690743682,13085.42392044,58.73539503000211,53551.76589432
2023-07-30,19:01:24.000,211,10974140,14525,0,1690743683,13085.38350258,58.74949329000083,53551.709997360005
2023-07-30,19:01:25.000,211,10974124,14525,0,1690743684,13085.41718412999,58.70719851000467,53551.7239716
2023-07-30,19:01:26.000,211,10974122,14485,0,1690743685,13085.4643383,58.643756340003165,53551.74493296
2023-07-30,19:01:27.000,211,10974156,14685,0,1690743686,13085.48454723,58.65785460000188,53551.69602312
2023-07-30,19:01:28.000,211,10974089,14205,0,1690743687,13085.49801984999,58.5732650400023,53551.67506176
2023-07-30,19:01:29.000,211,10974141,14205,0,1690743688,13085.531701399996,58.49572461000207,53551.709997360005
2023-07-30,19:01:30.000,211,10974104,14445,0,1690743689,13085.56538295,58.474577220003994,53551.709997360005
2023-07-30,19:01:31.000,211,10974111,14405,0,1690743690,13085.572119259996,58.43228244000056,53551.67506176
2023-07-30,19:01:32.000,211,10974138,14485,0,1690743691,13085.58559188,58.38998766000441,53551.591216320005
2023-07-30,19:01:33.000,211,10974100,14165,0,1690743692,13085.58559188,58.39703679000377,53551.71698448
2023-07-30,19:01:34.000,211,10974148,14445,0,1690743693,13085.578855569991,58.35474201000034,53551.6191648
2023-07-30,19:01:35.000,211,10974098,14645,0,1690743694,13085.599064499991,58.33359462000226,53551.63313904001
2023-07-30,19:01:36.000,211,10974100,14525,0,1690743695,13085.659691289991,58.34769288000098,53551.73794584
2023-07-30,19:01:37.000,211,10974148,14325,0,1690743696,13085.652954979996,58.33359462000226,53551.709997360005
2023-07-30,19:01:38.000,211,10974164,14565,0,1690743697,13085.679900219991,58.35474201000034,53551.66807464
2023-07-30,19:01:39.000,211,10974146,14645,0,1690743698,13085.612537119996,58.31244723000418,53551.61217768001
2023-07-30,19:01:40.000,211,10974057,14125,0,1690743699,13085.62600974,58.29834896999819,53551.75192008001
2023-07-30,19:01:41.000,211,10974102,14365,0,1690743700,13085.639482359991,58.3265454900029,53551.7239716
2023-07-30,19:01:42.000,211,10974085,14445,0,1690743701,13085.666427600001,58.30539810000482,53551.78685568
2023-07-30,19:01:43.000,211,10974115,14245,0,1690743702,13085.599064499991,58.34064375000162,53551.68204888001
2023-07-30,19:01:44.000,211,10974178,14285,0,1690743703,13085.612537119996,58.34769288000098,53551.709997360005
2023-07-30,19:01:45.000,211,10974121,14565,0,1690743704,13085.646218670001,58.34064375000162,53551.78685568
2023-07-30,19:01:46.000,211,10974121,14645,0,1690743705,13085.720318079992,58.38998766000441,53551.807817040004
2023-07-30,19:01:47.000,211,10974159,14405,0,1690743706,13085.646218670001,58.411135050002486,53551.758907200005
2023-07-30,19:01:48.000,211,10974100,14485,0,1690743707,13085.679900219991,58.45342982999864,53551.71698448
2023-07-30,19:01:49.000,211,10974152,14445,0,1690743708,13085.713581769996,58.45342982999864,53551.661087520006
2023-07-30,19:01:50.000,211,10974129,14205,0,1690743709,13085.753999629997,58.418184180001845,53551.64711328
2023-07-30,19:01:51.000,211,10974158,13965,0,1690743710,13085.841571659992,58.368840269999055,53551.68204888001
2023-07-30,19:01:52.000,211,10974115,14285,0,1690743711,13085.929143690002,58.29834896999819,53551.76589432
2023-07-30,19:01:53.000,211,10974121,14485,0,1690743712,13086.036924649998,58.24900506000267,53551.69602312
2023-07-30,19:01:54.000,211,10974099,14405,0,1690743713,13086.003243099993,58.192612020000524,53551.640126160004
2023-07-30,19:01:55.000,211,10974150,14445,0,1690743714,13086.124496679993,58.08687507000286,53551.758907200005
2023-07-30,19:01:56.000,211,10974095,14645,0,1690743715,13086.104287749993,58.065727680004784,53551.73794584
2023-07-30,19:01:57.000,211,10974104,14365,0,1690743716,13086.043660959993,57.97408898999856,53551.73794584
2023-07-30,19:01:58.000,211,10974106,14325,0,1690743717,13086.023452029993,57.93884334000177,53551.71698448
2023-07-30,19:01:59.000,211,10974071,14245,0,1690743718,13085.969561550002,57.87540117000026,53551.70301024001
2023-07-30,19:02:00.000,211,10974064,14565,0,1690743719,13086.016715719998,57.790811610000674,53551.807817040004
2023-07-30,19:02:01.000,211,10974092,14365,0,1690743720,13085.962825239993,57.769664220002596,53551.863714
2023-07-30,19:02:02.000,211,10974109,14405,0,1690743721,13085.888725830002,57.727369439999165,53551.83576552
2023-07-30,19:02:03.000,211,10974140,14605,0,1690743722,13085.875253209997,57.69212379000237,53551.83576552
2023-07-30,19:02:04.000,211,10974159,14405,0,1690743723,13085.774208559997,57.68507466000301,53551.74493296
2023-07-30,19:02:05.000,211,10974066,14245,0,1690743724,13085.794417489997,57.64982900999894,53551.828778400006
2023-07-30,19:02:06.000,211,10974069,14485,0,1690743725,13085.821362729992,57.61458336000214,53551.96852080001
2023-07-30,19:02:07.000,211,10974127,14285,0,1690743726,13085.794417489997,57.57933770999807,53551.90563672
2023-07-30,19:02:08.000,211,10974103,14165,0,1690743727,13085.747263320001,57.57933770999807,53551.89166248
2023-07-30,19:02:09.000,211,10974180,14125,0,1690743728,13085.706845460001,57.57228857999871,53551.84275264
2023-07-30,19:02:10.000,211,10974149,14045,0,1690743729,13085.686636530001,57.607534230002784,53551.91961096001
2023-07-30,19:02:11.000,211,10974176,14645,0,1690743730,13085.673163909996,57.57933770999807,53551.877688240005
2023-07-30,19:02:12.000,211,10974135,14485,0,1690743731,13085.639482359991,57.600485100003425,53551.863714
2023-07-30,19:02:13.000,211,10974100,14445,0,1690743732,13085.639482359991,57.6216324900015,53551.88467536
2023-07-30,19:02:14.000,211,10974164,14485,0,1690743733,13085.60580081,57.68507466000301,53551.81480416
2023-07-30,19:02:15.000,211,10974168,14445,0,1690743734,13085.62600974,57.67802553000365,53551.81480416
2023-07-30,19:02:16.000,211,10974155,14405,0,1690743735,13085.693372839996,57.68507466000301,53551.91961096001
2023-07-30,19:02:17.000,211,10974124,14605,0,1690743736,13085.673163909996,57.720320309999806,53551.877688240005
2023-07-30,19:02:18.000,211,10974128,14325,0,1690743737,13085.612537119996,57.75556596000388,53551.88467536
2023-07-30,19:02:19.000,211,10974109,14285,0,1690743738,13085.578855569991,57.80490986999939,53551.80082992001
2023-07-30,19:02:20.000,211,10974122,14285,0,1690743739,13085.572119259996,57.79786074000003,53551.7938428
2023-07-30,19:02:21.000,211,10974132,14205,0,1690743740,13085.592328189996,57.833106390004104,53551.807817040004
2023-07-30,19:02:22.000,211,10974175,14205,0,1690743741,13085.592328189996,57.833106390004104,53551.84275264
2023-07-30,19:02:23.000,211,10974111,14205,0,1690743742,13085.551910329996,57.826057260004745,53551.77288144001
2023-07-30,19:02:24.000,211,10974166,14525,0,1690743743,13085.599064499991,57.81195899999875,53551.7938428
2023-07-30,19:02:25.000,211,10974154,14525,0,1690743744,13085.632746049996,57.790811610000674,53551.82179128001
2023-07-30,19:02:26.000,211,10974088,14485,0,1690743745,13085.62600974,57.783762480001315,53551.84275264
2023-07-30,19:02:27.000,211,10974106,14645,0,1690743746,13085.592328189996,57.734418569998525,53551.80082992001
2023-07-30,19:02:28.000,211,10974155,14325,0,1690743747,13085.52496509,57.720320309999806,53551.73794584
2023-07-30,19:02:29.000,211,10974125,14445,0,1690743748,13085.53843770999,57.6216324900015,53551.73095872001
2023-07-30,19:02:30.000,211,10974110,14325,0,1690743749,13085.54517402,57.5229446700032,53551.77986856001
2023-07-30,19:02:31.000,211,10974106,14285,0,1690743750,13085.50475616,57.48064988999977,53551.7938428
2023-07-30,19:02:32.000,211,10974159,14405,0,1690743751,13085.49801984999,57.39606033000018,53551.80082992001
2023-07-30,19:02:33.000,211,10974123,14445,0,1690743752,13085.491283539995,57.325569029999315,53551.758907200005
2023-07-30,19:02:34.000,211,10974136,14645,0,1690743753,13085.48454723,57.3114707700006,53551.73095872001
2023-07-30,19:02:35.000,211,10974110,14805,0,1690743754,13085.47781091999,57.24097946999973,53551.69602312
2023-07-30,19:02:36.000,211,10974070,14405,0,1690743755,13085.49801984999,57.17753729999822,53551.709997360005
2023-07-30,19:02:37.000,211,10974108,14605,0,1690743756,13085.50475616,57.156389910000144,53551.69602312
2023-07-30,19:02:38.000,211,10974136,14365,0,1690743757,13085.51822877999,57.142291650001425,53551.6191648
2023-07-30,19:02:39.000,211,10974089,14325,0,1690743758,13085.56538295,57.135242520002066,53551.689036
2023-07-30,19:02:40.000,211,10974101,14285,0,1690743759,13085.619273429991,57.11409513000399,53551.77288144001
2023-07-30,19:02:41.000,211,10974128,14205,0,1690743760,13085.720318079992,57.11409513000399,53551.689036
2023-07-30,19:02:42.000,211,10974126,14285,0,1690743761,13085.780944869992,57.17048816999886,53551.67506176
2023-07-30,19:02:43.000,211,10974158,14565,0,1690743762,13085.841571659992,57.191635560004215,53551.69602312
2023-07-30,19:02:44.000,211,10974112,14725,0,1690743763,13085.807890110002,57.21278295000229,53551.640126160004
2023-07-30,19:02:45.000,211,10974136,14365,0,1690743764,13085.828099040002,57.25507772999845,53551.493396640006
2023-07-30,19:02:46.000,211,10974086,14205,0,1690743765,13085.902198449992,57.28327425000316,53551.62615192
2023-07-30,19:02:47.000,211,10974110,14405,0,1690743766,13085.908934760002,57.34671642000467,53551.689036
2023-07-30,19:02:48.000,211,10974096,14405,0,1690743767,13085.848307970002,57.381962070001464,53551.61217768001
2023-07-30,19:02:49.000,211,10974111,14285,0,1690743768,13085.780944869992,57.4101585899989,53551.63313904001
2023-07-30,19:02:50.000,211,10974143,14365,0,1690743769,13085.807890110002,57.494748149998486,53551.68204888001
2023-07-30,19:02:51.000,211,10974148,14365,0,1690743770,13085.821362729992,57.551141190000635,53551.73095872001
2023-07-30,19:02:52.000,211,10974116,14205,0,1690743771,13085.801153799992,57.57933770999807,53551.66807464
2023-07-30,19:02:53.000,211,10974131,14525,0,1690743772,13085.747263320001,57.62868162000086,53551.59820344
2023-07-30,19:02:54.000,211,10974133,14245,0,1690743773,13085.733790699996,57.6216324900015,53551.60519056001
2023-07-30,19:02:55.000,211,10974134,14925,0,1690743774,13085.780944869992,57.600485100003425,53551.661087520006
2023-07-30,19:02:56.000,211,10974132,14285,0,1690743775,13085.774208559997,57.58638684000471,53551.73794584
2023-07-30,19:02:57.000,211,10974094,14525,0,1690743776,13085.821362729992,57.494748149998486,53551.689036
2023-07-30,19:02:58.000,211,10974134,14525,0,1690743777,13085.767472250001,57.46655163000105,53551.640126160004
2023-07-30,19:02:59.000,211,10974093,14325,0,1690743778,13085.807890110002,57.4101585899989,53551.73794584
2023-07-30,19:03:00.000,211,10974121,14365,0,1690743779,13085.760735939992,57.34671642000467,53551.69602312
2023-07-30,19:03:01.000,211,10974109,14165,0,1690743780,13085.706845460001,57.30442164000124,53551.65410040001
2023-07-30,19:03:02.000,211,10974122,14405,0,1690743781,13085.747263320001,57.20573382000293,53551.66807464
2023-07-30,19:03:03.000,211,10974128,14365,0,1690743782,13085.760735939992,57.191635560004215,53551.62615192
2023-07-30,19:03:04.000,211,10974139,14285,0,1690743783,13085.821362729992,57.12819339000271,53551.71698448
2023-07-30,19:03:05.000,211,10974113,14645,0,1690743784,13085.881989519992,57.085898609999276,53551.68204888001
2023-07-30,19:03:06.000,211,10974112,14365,0,1690743785,13085.902198449992,57.0295055700044,53551.61217768001
2023-07-30,19:03:07.000,211,10974116,14645,0,1690743786,13086.030188340002,56.973112530002254,53551.65410040001
2023-07-30,19:03:08.000,211,10974164,14405,0,1690743787,13085.983034169993,56.90262123000139,53551.71698448
2023-07-30,19:03:09.000,211,10974144,14285,0,1690743788,13086.009979410002,56.909670360000746,53551.640126160004
2023-07-30,19:03:10.000,211,10974114,14045,0,1690743789,13086.036924649998,56.86737558000459,53551.60519056001
2023-07-30,19:03:11.000,211,10974105,14245,0,1690743790,13086.084078819993,56.84622818999924,53551.68204888001
2023-07-30,19:03:12.000,211,10974118,14205,0,1690743791,13086.144705609993,56.82508080000116,53551.71698448
2023-07-30,19:03:13.000,211,10974126,14365,0,1690743792,13086.137969299998,56.8532773199986,53551.71698448
2023-07-30,19:03:14.000,211,10974145,14485,0,1690743793,13086.158178229998,56.860326449997956,53551.69602312
2023-07-30,19:03:15.000,211,10974114,14645,0,1690743794,13086.151441919988,56.88147384000331,53551.661087520006
2023-07-30,19:03:16.000,211,10974121,14565,0,1690743795,13086.178387159998,56.909670360000746,53551.64711328
2023-07-30,19:03:17.000,211,10974107,14005,0,1690743796,13086.225541329994,56.923768619999464,53551.65410040001
2023-07-30,19:03:18.000,211,10974119,14285,0,1690743797,13086.218805019998,56.99425992000033,53551.69602312
2023-07-30,19:03:19.000,211,10974133,14645,0,1690743798,13086.104287749993,57.01540730999841,53551.73095872001
2023-07-30,19:03:20.000,211,10974157,14405,0,1690743799,13086.070606199988,57.085898609999276,53551.661087520006
2023-07-30,19:03:21.000,211,10974131,14365,0,1690743800,13086.151441919988,57.099996869997995,53551.78685568
2023-07-30,19:03:22.000,211,10974132,14565,0,1690743801,13086.063869889993,57.142291650001425,53551.76589432
2023-07-30,19:03:23.000,211,10974205,14405,0,1690743802,13086.030188340002,57.184586430004856,53551.77986856001
2023-07-30,19:03:24.000,211,10974141,14805,0,1690743803,13085.868516900002,57.21983208000165,53551.75192008001
2023-07-30,19:03:25.000,211,10974110,14205,0,1690743804,13085.855044279997,57.26917599000444,53551.70301024001
2023-07-30,19:03:26.000,211,10974114,14725,0,1690743805,13085.801153799992,57.26917599000444,53551.689036
2023-07-30,19:03:27.000,211,10974111,14365,0,1690743806,13085.733790699996,57.2762251200038,53551.74493296
2023-07-30,19:03:28.000,211,10974122,14245,0,1690743807,13085.646218670001,57.26212685999781,53551.758907200005
2023-07-30,19:03:29.000,211,10974102,14365,0,1690743808,13085.62600974,57.3114707700006,53551.66807464
2023-07-30,19:03:30.000,211,10974154,14605,0,1690743809,13085.659691289991,57.30442164000124,53551.709997360005
2023-07-30,19:03:31.000,211,10974142,14285,0,1690743810,13085.679900219991,57.25507772999845,53551.69602312
2023-07-30,19:03:32.000,211,10974148,14205,0,1690743811,13085.639482359991,57.25507772999845,53551.65410040001
2023-07-30,19:03:33.000,211,10974135,14325,0,1690743812,13085.632746049996,57.21278295000229,53551.65410040001
2023-07-30,19:03:34.000,211,10974118,14445,0,1690743813,13085.56538295,57.17048816999886,53551.63313904001
2023-07-30,19:03:35.000,211,10974097,14525,0,1690743814,13085.572119259996,57.1634390399995,53551.65410040001
2023-07-30,19:03:36.000,211,10974140,14205,0,1690743815,13085.706845460001,57.135242520002066,53551.758907200005
2023-07-30,19:03:37.000,211,10974144,14445,0,1690743816,13085.740527009992,57.10704600000463,53551.640126160004
2023-07-30,19:03:38.000,211,10974129,14605,0,1690743817,13085.740527009992,57.07884947999992,53551.73794584
2023-07-30,19:03:39.000,211,10974103,14525,0,1690743818,13085.733790699996,57.0295055700044,53551.66807464
2023-07-30,19:03:40.000,211,10974114,14405,0,1690743819,13085.834835349997,57.0295055700044,53551.63313904001
2023-07-30,19:03:41.000,211,10974130,14645,0,1690743820,13085.915671069997,57.02245643999777,53551.65410040001
2023-07-30,19:03:42.000,211,10974126,14205,0,1690743821,13085.969561550002,56.98721079000097,53551.640126160004
2023-07-30,19:03:43.000,211,10974145,14485,0,1690743822,13085.962825239993,56.916719490000105,53551.59820344
2023-07-30,19:03:44.000,211,10974126,14445,0,1690743823,13085.989770480002,56.88852297000267,53551.640126160004
2023-07-30,19:03:45.000,211,10974105,14245,0,1690743824,13086.030188340002,56.84622818999924,53551.73095872001
2023-07-30,19:03:46.000,211,10974122,14565,0,1690743825,13085.915671069997,56.8532773199986,53551.6191648
2023-07-30,19:03:47.000,211,10974127,14285,0,1690743826,13085.989770480002,56.8532773199986,53551.59820344
2023-07-30,19:03:48.000,211,10974123,14205,0,1690743827,13085.983034169993,56.86737558000459,53551.62615192
2023-07-30,19:03:49.000,211,10974111,14205,0,1690743828,13085.956088929997,56.916719490000105,53551.6191648
2023-07-30,19:03:50.000,211,10974112,14405,0,1690743829,13085.942616309992,56.95196514000418,53551.63313904001
2023-07-30,19:03:51.000,211,10974142,14565,0,1690743830,13085.908934760002,56.966063400002895,53551.61217768001
2023-07-30,19:03:52.000,211,10974124,14365,0,1690743831,13085.915671069997,57.00130904999969,53551.68204888001
2023-07-30,19:03:53.000,211,10974126,14605,0,1690743832,13085.962825239993,56.973112530002254,53551.74493296
2023-07-30,19:03:54.000,211,10974115,14405,0,1690743833,13085.976297859997,57.04360383000312,53551.71698448
2023-07-30,19:03:55.000,211,10974099,14565,0,1690743834,13085.983034169993,57.05065296000248,53551.68204888001
2023-07-30,19:03:56.000,211,10974112,14365,0,1690743835,13085.949352620002,57.04360383000312,53551.591216320005
2023-07-30,19:03:57.000,211,10974131,14165,0,1690743836,13085.902198449992,57.02245643999777,53551.63313904001
2023-07-30,19:03:58.000,211,10974144,14205,0,1690743837,13085.929143690002,57.01540730999841,53551.64711328
2023-07-30,19:03:59.000,211,10974130,14325,0,1690743838,13085.942616309992,57.02245643999777,53551.65410040001
2023-07-30,19:04:00.000,211,10974146,14645,0,1690743839,13085.908934760002,57.00835817999905,53551.60519056001
2023-07-30,19:04:01.000,211,10974126,14605,0,1690743840,13085.976297859997,57.02245643999777,53551.591216320005
2023-07-30,19:04:02.000,211,10974065,14125,0,1690743841,13086.036924649998,56.959014270003536,53551.60519056001
2023-07-30,19:04:03.000,211,10974133,14245,0,1690743842,13086.030188340002,56.99425992000033,53551.62615192
2023-07-30,19:04:04.000,211,10974163,14205,0,1690743843,13085.989770480002,56.95196514000418,53551.542306480005
2023-07-30,19:04:05.000,211,10974115,14485,0,1690743844,13085.989770480002,56.966063400002895,53551.57025496
2023-07-30,19:04:06.000,211,10974166,14285,0,1690743845,13086.057133579998,56.90262123000139,53551.61217768001
2023-07-30,19:04:07.000,211,10974142,14405,0,1690743846,13086.090815129988,56.916719490000105,53551.61217768001
2023-07-30,19:04:08.000,211,10974115,14525,0,1690743847,13086.164914539993,56.84622818999924,53551.57025496
2023-07-30,19:04:09.000,211,10974175,14245,0,1690743848,13086.205332399993,56.87442471000395,53551.48640952001
2023-07-30,19:04:10.000,211,10974130,14205,0,1690743849,13086.158178229998,56.86737558000459,53551.493396640006
2023-07-30,19:04:11.000,211,10974117,14725,0,1690743850,13086.178387159998,56.860326449997956,53551.52134512
2023-07-30,19:04:12.000,211,10974108,14405,0,1690743851,13086.252486569989,56.81098254000244,53551.57025496
2023-07-30,19:04:13.000,211,10974155,14565,0,1690743852,13086.171650849989,56.87442471000395,53551.43051256
2023-07-30,19:04:14.000,211,10974135,14325,0,1690743853,13086.245750259994,56.82508080000116,53551.45147392
2023-07-30,19:04:15.000,211,10974089,14565,0,1690743854,13086.272695499989,56.860326449997956,53551.542306480005
2023-07-30,19:04:16.000,211,10974167,14205,0,1690743855,13086.326585979994,56.78278601999773,53551.57724208
2023-07-30,19:04:17.000,211,10974139,14085,0,1690743856,13086.239013949998,56.81098254000244,53551.50038376
2023-07-30,19:04:18.000,211,10974152,14365,0,1690743857,13086.299640739999,56.81098254000244,53551.542306480005
2023-07-30,19:04:19.000,211,10974090,14365,0,1690743858,13086.279431809999,56.77573688999837,53551.51435800001
2023-07-30,19:04:20.000,211,10974135,14365,0,1690743859,13086.299640739999,56.740491240001575,53551.52134512
2023-07-30,19:04:21.000,211,10974106,14445,0,1690743860,13086.259222879999,56.75458950000029,53551.39557696001
2023-07-30,19:04:22.000,211,10974083,14125,0,1690743861,13086.272695499989,56.71229472000414,53551.493396640006
2023-07-30,19:04:23.000,211,10974116,14365,0,1690743862,13086.265959189994,56.7193438500035,53551.45846104
2023-07-30,19:04:24.000,211,10974081,14565,0,1690743863,13086.306377049994,56.66295081000135,53551.44448680001
2023-07-30,19:04:25.000,211,10974117,14325,0,1690743864,13086.346794909994,56.6065577699992,53551.46544816001
2023-07-30,19:04:26.000,211,10974098,14485,0,1690743865,13086.39394907999,56.5713121200024,53551.52833224
2023-07-30,19:04:27.000,211,10974079,14285,0,1690743866,13086.447839559994,56.59245951000048,53551.51435800001
2023-07-30,19:04:28.000,211,10974166,14405,0,1690743867,13086.37374014999,56.52901733999897,53551.46544816001
2023-07-30,19:04:29.000,211,10974182,14325,0,1690743868,13086.427630629994,56.550164730004326,53551.39557696001
2023-07-30,19:04:30.000,211,10974105,14485,0,1690743869,13086.48152111,56.49377169000218,53551.44448680001
2023-07-30,19:04:31.000,211,10974148,14685,0,1690743870,13086.45457586999,56.49377169000218,53551.43051256
2023-07-30,19:04:32.000,211,10974119,14565,0,1690743871,13086.468048489995,56.4726243000041,53551.493396640006
2023-07-30,19:04:33.000,211,10974109,14325,0,1690743872,13086.427630629994,56.507869950000895,53551.48640952001
2023-07-30,19:04:34.000,211,10974154,14525,0,1690743873,13086.40068539,56.48672256000282,53551.55628072
2023-07-30,19:04:35.000,211,10974140,14605,0,1690743874,13086.40068539,56.52196820999961,53551.50038376
2023-07-30,19:04:36.000,211,10974107,14445,0,1690743875,13086.39394907999,56.48672256000282,53551.472435280004
2023-07-30,19:04:37.000,211,10974175,14205,0,1690743876,13086.41415800999,56.48672256000282,53551.472435280004
2023-07-30,19:04:38.000,211,10974122,14205,0,1690743877,13086.279431809999,56.52196820999961,53551.40256408
2023-07-30,19:04:39.000,211,10974128,14565,0,1690743878,13086.292904429989,56.52196820999961,53551.43749968001
2023-07-30,19:04:40.000,211,10974110,14245,0,1690743879,13086.319849669999,56.451476909998746,53551.44448680001
2023-07-30,19:04:41.000,211,10974090,14405,0,1690743880,13086.35353121999,56.44442777999939,53551.52134512
2023-07-30,19:04:42.000,211,10974120,14365,0,1690743881,13086.313113359989,56.39508387000387,53551.50038376
2023-07-30,19:04:43.000,211,10974117,14445,0,1690743882,13086.286168119994,56.36688734999916,53551.43749968001
2023-07-30,19:04:44.000,211,10974133,14525,0,1690743883,13086.198596089998,56.388034740004514,53551.39557696001
2023-07-30,19:04:45.000,211,10974130,14365,0,1690743884,13086.218805019998,56.34573996000108,53551.35365424
2023-07-30,19:04:46.000,211,10974081,14525,0,1690743885,13086.191859779989,56.35278909000044,53551.38160272
2023-07-30,19:04:47.000,211,10974133,14125,0,1690743886,13086.265959189994,56.3598382199998,53551.43749968001
2023-07-30,19:04:48.000,211,10974114,14285,0,1690743887,13086.340058599999,56.34573996000108,53551.50038376
2023-07-30,19:04:49.000,211,10974146,14365,0,1690743888,13086.299640739999,56.289346919998934,53551.48640952001
2023-07-30,19:04:50.000,211,10974110,14165,0,1690743889,13086.299640739999,56.25410127000214,53551.50038376
2023-07-30,19:04:51.000,211,10974095,14405,0,1690743890,13086.286168119994,56.19770822999999,53551.4095512
2023-07-30,19:04:52.000,211,10974167,14125,0,1690743891,13086.35353121999,56.14131518999784,53551.493396640006
2023-07-30,19:04:53.000,211,10974121,14285,0,1690743892,13086.33332228999,56.13426605999848,53551.4794224
2023-07-30,19:04:54.000,211,10974155,14365,0,1690743893,13086.252486569989,56.091971280002326,53551.44448680001
2023-07-30,19:04:55.000,211,10974149,14245,0,1690743894,13086.225541329994,56.106069540001045,53551.44448680001
2023-07-30,19:04:56.000,211,10974143,14325,0,1690743895,13086.265959189994,56.056725629998255,53551.57724208
2023-07-30,19:04:57.000,211,10974137,14565,0,1690743896,13086.225541329994,56.08492215000297,53551.542306480005
2023-07-30,19:04:58.000,211,10974113,14405,0,1690743897,13086.158178229998,56.091971280002326,53551.46544816001
2023-07-30,19:04:59.000,211,10974080,14165,0,1690743898,13086.111024059988,56.13426605999848,53551.45147392
2023-07-30,19:05:00.000,211,10974115,14365,0,1690743899,13086.111024059988,56.12016779999976,53551.45147392
2023-07-30,19:05:01.000,211,10974142,14325,0,1690743900,13086.050397270003,56.21180648999871,53551.45846104
2023-07-30,19:05:02.000,211,10974125,14245,0,1690743901,13085.908934760002,56.24000301000342,53551.29077016
2023-07-30,19:05:03.000,211,10974119,14285,0,1690743902,13086.003243099993,56.331641700002365,53551.4095512
2023-07-30,19:05:04.000,211,10974106,14725,0,1690743903,13086.036924649998,56.35278909000044,53551.41653832001
2023-07-30,19:05:05.000,211,10974128,14365,0,1690743904,13086.023452029993,56.42328039000131,53551.43749968001
2023-07-30,19:05:06.000,211,10974154,14405,0,1690743905,13086.077342509998,56.42328039000131,53551.43051256
2023-07-30,19:05:07.000,211,10974109,14085,0,1690743906,13086.111024059988,56.4726243000041,53551.43051256
2023-07-30,19:05:08.000,211,10974132,14325,0,1690743907,13086.144705609993,56.458526039998105,53551.35365424
2023-07-30,19:05:09.000,211,10974123,14285,0,1690743908,13086.292904429989,56.458526039998105,53551.43051256
2023-07-30,19:05:10.000,211,10974111,14485,0,1690743909,13086.37374014999,56.44442777999939,53551.4095512
2023-07-30,19:05:11.000,211,10974148,14245,0,1690743910,13086.48152111,56.42328039000131,53551.36064136
2023-07-30,19:05:12.000,211,10974143,14325,0,1690743911,13086.62298362,56.331641700002365,53551.46544816001
2023-07-30,19:05:13.000,211,10974131,14285,0,1690743912,13086.690346719995,56.282297789999575,53551.45147392
2023-07-30,19:05:14.000,211,10974142,14365,0,1690743913,13086.71729195999,56.2259047500047,53551.44448680001
2023-07-30,19:05:15.000,211,10974143,14605,0,1690743914,13086.730764579996,56.18360997000127,53551.43749968001
2023-07-30,19:05:16.000,211,10974131,14485,0,1690743915,13086.78465506,56.08492215000297,53551.43051256
2023-07-30,19:05:17.000,211,10974106,14325,0,1690743916,13086.771182439996,56.091971280002326,53551.43749968001
2023-07-30,19:05:18.000,211,10974127,14325,0,1690743917,13086.777918749991,56.00738172000274,53551.43051256
2023-07-30,19:05:19.000,211,10974133,14285,0,1690743918,13086.730764579996,56.049676499998895,53551.4095512
2023-07-30,19:05:20.000,211,10974107,14885,0,1690743919,13086.838545539991,55.95098868000059,53551.43749968001
2023-07-30,19:05:21.000,211,10974135,14325,0,1690743920,13086.80486399,55.90869390000444,53551.41653832001
2023-07-30,19:05:22.000,211,10974117,14285,0,1690743921,13086.811600299996,55.922792160003155,53551.38858984
2023-07-30,19:05:23.000,211,10974106,14725,0,1690743922,13086.798127679991,55.929841290002514,53551.374615600005
2023-07-30,19:05:24.000,211,10974134,14405,0,1690743923,13086.71729195999,55.922792160003155,53551.36064136
2023-07-30,19:05:25.000,211,10974141,14565,0,1690743924,13086.690346719995,55.929841290002514,53551.40256408
2023-07-30,19:05:26.000,211,10974138,14525,0,1690743925,13086.730764579996,55.915743030003796,53551.43051256
2023-07-30,19:05:27.000,211,10974115,14645,0,1690743926,13086.69708302999,55.95098868000059,53551.374615600005
2023-07-30,19:05:28.000,211,10974144,14605,0,1690743927,13086.629719929995,55.96508693999931,53551.39557696001
2023-07-30,19:05:29.000,211,10974120,14805,0,1690743928,13086.67687409999,55.97918519999803,53551.43051256
2023-07-30,19:05:30.000,211,10974107,14405,0,1690743929,13086.68361041,55.97213606999867,53551.4794224
2023-07-30,19:05:31.000,211,10974079,14325,0,1690743930,13086.66340148,55.97918519999803,53551.44448680001
2023-07-30,19:05:32.000,211,10974139,14485,0,1690743931,13086.69708302999,55.98623433000466,53551.4794224
2023-07-30,19:05:33.000,211,10974103,14045,0,1690743932,13086.66340148,56.00738172000274,53551.52134512
2023-07-30,19:05:34.000,211,10974199,14285,0,1690743933,13086.61624730999,56.0144308500021,53551.423525440005
2023-07-30,19:05:35.000,211,10974155,14325,0,1690743934,13086.71729195999,55.98623433000466,53551.50038376
2023-07-30,19:05:36.000,211,10974091,14405,0,1690743935,13086.777918749991,55.97213606999867,53551.50737088
2023-07-30,19:05:37.000,211,10974169,14565,0,1690743936,13086.865490780001,55.94393955000123,53551.56326784001
2023-07-30,19:05:38.000,211,10974137,14605,0,1690743937,13086.932853879996,55.85934999000165,53551.51435800001
2023-07-30,19:05:39.000,211,10974138,14485,0,1690743938,13087.006953290002,55.880497379999724,53551.48640952001
2023-07-30,19:05:40.000,211,10974110,14405,0,1690743939,13087.047371150002,55.78885869000078,53551.472435280004
2023-07-30,19:05:41.000,211,10974142,14125,0,1690743940,13087.067580080002,55.8029569499995,53551.493396640006
2023-07-30,19:05:42.000,211,10974169,14525,0,1690743941,13087.175361039997,55.77476043000206,53551.52134512
2023-07-30,19:05:43.000,211,10974172,14565,0,1690743942,13087.182097349993,55.7677113000027,53551.46544816001
2023-07-30,19:05:44.000,211,10974146,14365,0,1690743943,13087.289878309988,55.71836738999991,53551.5492936
2023-07-30,19:05:45.000,211,10974115,14405,0,1690743944,13087.370714029988,55.71131826000055,53551.57724208
2023-07-30,19:05:46.000,211,10974150,14645,0,1690743945,13087.343768789993,55.66197434999776,53551.56326784001
2023-07-30,19:05:47.000,211,10974174,14725,0,1690743946,13087.363977719993,55.63377783000033,53551.57025496
2023-07-30,19:05:48.000,211,10974136,14365,0,1690743947,13087.330296169988,55.67607261000376,53551.50038376
2023-07-30,19:05:49.000,211,10974151,14605,0,1690743948,13087.202306279993,55.66197434999776,53551.5492936
2023-07-30,19:05:50.000,211,10974204,14405,0,1690743949,13087.235987829998,55.63377783000033,53551.5492936
2023-07-30,19:05:51.000,211,10974113,14245,0,1690743950,13087.283141999993,55.640826959999686,53551.62615192
2023-07-30,19:05:52.000,211,10974116,14325,0,1690743951,13087.357241409998,55.59148305000417,53551.661087520006
2023-07-30,19:05:53.000,211,10974118,14405,0,1690743952,13087.303350929993,55.59853218000353,53551.689036
2023-07-30,19:05:54.000,211,10974116,14485,0,1690743953,13087.303350929993,55.520991750003304,53551.70301024001
2023-07-30,19:05:55.000,211,10974200,14325,0,1690743954,13087.289878309988,55.56328652999946,53551.69602312
2023-07-30,19:05:56.000,211,10974123,14445,0,1690743955,13087.370714029988,55.49279522999859,53551.7239716
2023-07-30,19:05:57.000,211,10974159,14525,0,1690743956,13087.417868199998,55.457549580001796,53551.71698448
2023-07-30,19:05:58.000,211,10974155,14205,0,1690743957,13087.337032479998,55.37296002000221,53551.661087520006
2023-07-30,19:05:59.000,211,10974175,14245,0,1690743958,13087.370714029988,55.35886176000349,53551.56326784001
2023-07-30,19:06:00.000,211,10974120,14645,0,1690743959,13087.465022369994,55.26017393999791,53551.758907200005
2023-07-30,19:06:01.000,211,10974122,14525,0,1690743960,13087.505440229994,55.231977420000476,53551.709997360005
2023-07-30,19:06:02.000,211,10974154,14565,0,1690743961,13087.53238546999,55.16148611999961,53551.73794584
2023-07-30,19:06:03.000,211,10974178,14565,0,1690743962,13087.512176539989,55.14738786000089,53551.71698448
2023-07-30,19:06:04.000,211,10974099,14205,0,1690743963,13087.465022369994,55.08394568999938,53551.6191648
2023-07-30,19:06:05.000,211,10974141,14565,0,1690743964,13087.465022369994,55.055749170001945,53551.63313904001
2023-07-30,19:06:06.000,211,10974117,14205,0,1690743965,13087.539121779999,54.98525787000108,53551.69602312
2023-07-30,19:06:07.000,211,10974118,14565,0,1690743966,13087.566067019994,54.95001222000428,53551.68204888001
2023-07-30,19:06:08.000,211,10974149,14325,0,1690743967,13087.59301225999,54.90771744000085,53551.56326784001
2023-07-30,19:06:09.000,211,10974139,14365,0,1690743968,13087.57280332999,54.872471790004056,53551.591216320005
2023-07-30,19:06:10.000,211,10974136,14765,0,1690743969,13087.599748569999,54.837226139999984,53551.661087520006
2023-07-30,19:06:11.000,211,10974131,14565,0,1690743970,13087.599748569999,54.84427526999934,53551.591216320005
2023-07-30,19:06:12.000,211,10974125,14365,0,1690743971,13087.64016643,54.823127880001266,53551.63313904001
2023-07-30,19:06:13.000,211,10974153,14565,0,1690743972,13087.66037536,54.76673483999912,53551.61217768001
2023-07-30,19:06:14.000,211,10974126,14245,0,1690743973,13087.65363904999,54.7173909300036,53551.53531936001
2023-07-30,19:06:15.000,211,10974103,14125,0,1690743974,13087.707529529995,54.72444006000296,53551.61217768001
2023-07-30,19:06:16.000,211,10974093,14605,0,1690743975,13087.76142001,54.66804702000081,53551.61217768001
2023-07-30,19:06:17.000,211,10974116,14405,0,1690743976,13087.74121108,54.710341800004244,53551.60519056001
2023-07-30,19:06:18.000,211,10974142,14365,0,1690743977,13087.788365249995,54.68919440999889,53551.55628072
2023-07-30,19:06:19.000,211,10974142,14725,0,1690743978,13087.86246466,54.66804702000081,53551.63313904001
2023-07-30,19:06:20.000,211,10974113,14245,0,1690743979,13087.91635513999,54.646899630002736,53551.61217768001
2023-07-30,19:06:21.000,211,10974116,14485,0,1690743980,13087.94330038,54.7173909300036,53551.58422920001
2023-07-30,19:06:22.000,211,10974161,14605,0,1690743981,13087.95677299999,54.66804702000081,53551.66807464
2023-07-30,19:06:23.000,211,10974153,14565,0,1690743982,13087.97698192999,54.62575224000466,53551.65410040001
2023-07-30,19:06:24.000,211,10974154,14405,0,1690743983,13088.0241361,54.57640833000187,53551.68204888001
2023-07-30,19:06:25.000,211,10974166,14285,0,1690743984,13088.098235509991,54.5411626799978,53551.709997360005
2023-07-30,19:06:26.000,211,10974157,14405,0,1690743985,13088.125180750001,54.49181877000228,53551.77288144001
2023-07-30,19:06:27.000,211,10974187,14645,0,1690743986,13088.098235509991,54.463622250004846,53551.80082992001
2023-07-30,19:06:28.000,211,10974164,14325,0,1690743987,13088.084762890001,54.44952398999885,53551.73794584
2023-07-30,19:06:29.000,211,10974108,14245,0,1690743988,13087.997190859991,54.39313095000398,53551.709997360005
2023-07-30,19:06:30.000,211,10974189,14485,0,1690743989,13088.084762890001,54.35788529999991,53551.828778400006
2023-07-30,19:06:31.000,211,10974145,14605,0,1690743990,13088.078026579991,54.30854139000439,53551.78685568
2023-07-30,19:06:32.000,211,10974101,14645,0,1690743991,13088.145389680001,54.28739399999904,53551.7938428
2023-07-30,19:06:33.000,211,10974141,14605,0,1690743992,13088.152125989996,54.2944431299984,53551.81480416
2023-07-30,19:06:34.000,211,10974138,14245,0,1690743993,13088.131917059996,54.28739399999904,53551.80082992001
2023-07-30,19:06:35.000,211,10974123,14285,0,1690743994,13088.152125989996,54.30149225999776,53551.78685568
2023-07-30,19:06:36.000,211,10974176,14245,0,1690743995,13088.232961709997,54.28034486999968,53551.76589432
2023-07-30,19:06:37.000,211,10974123,14605,0,1690743996,13088.206016470001,54.32968878000247,53551.7938428
2023-07-30,19:06:38.000,211,10974168,14205,0,1690743997,13088.165598610001,54.32263965000311,53551.758907200005
2023-07-30,19:06:39.000,211,10974118,14565,0,1690743998,13088.192543849997,54.35083617000055,53551.7239716
2023-07-30,19:06:40.000,211,10974135,14565,0,1690743999,13088.320533739992,54.35083617000055,53551.75192008001
2023-07-30,19:06:41.000,211,10974124,14205,0,1690744000,13088.354215289997,54.379032689997985,53551.76589432
2023-07-30,19:06:42.000,211,10974141,14405,0,1690744001,13088.387896840002,54.38608182000462,53551.758907200005
2023-07-30,19:06:43.000,211,10974165,14365,0,1690744002,13088.367687910002,54.470671380004205,53551.73794584
2023-07-30,19:06:44.000,211,10974101,14365,0,1690744003,13088.367687910002,54.435425730000134,53551.65410040001
2023-07-30,19:06:45.000,211,10974148,13885,0,1690744004,13088.354215289997,54.477720510003564,53551.68204888001
2023-07-30,19:06:46.000,211,10974114,14165,0,1690744005,13088.435051009998,54.49181877000228,53551.65410040001
2023-07-30,19:06:47.000,211,10974160,14725,0,1690744006,13088.435051009998,54.505917030001,53551.58422920001
2023-07-30,19:06:48.000,211,10974154,14365,0,1690744007,13088.502414109993,54.52001528999972,53551.60519056001
2023-07-30,19:06:49.000,211,10974151,14405,0,1690744008,13088.549568279988,54.51296616000036,53551.640126160004
2023-07-30,19:06:50.000,211,10974112,14365,0,1690744009,13088.596722449998,54.505917030001,53551.689036
2023-07-30,19:06:51.000,211,10974141,14765,0,1690744010,13088.623667689993,54.477720510003564,53551.71698448
2023-07-30,19:06:52.000,211,10974175,14485,0,1690744011,13088.664085549994,54.45657311999821,53551.60519056001
2023-07-30,19:06:53.000,211,10974114,14725,0,1690744012,13088.758393889999,54.435425730000134,53551.591216320005
2023-07-30,19:06:54.000,211,10974171,14205,0,1690744013,13088.744921269994,54.379032689997985,53551.56326784001
2023-07-30,19:06:55.000,211,10974186,14245,0,1690744014,13088.758393889999,54.371983559998625,53551.5492936
2023-07-30,19:06:56.000,211,10974149,14325,0,1690744015,13088.83922961,54.26624661000096,53551.61217768001
2023-07-30,19:06:57.000,211,10974141,14245,0,1690744016,13088.886383779995,54.14641140000458,53551.56326784001
2023-07-30,19:06:58.000,211,10974194,14485,0,1690744017,13088.89312008999,54.06182183999772,53551.51435800001
2023-07-30,19:06:59.000,211,10974181,14565,0,1690744018,13088.83922961,54.03362532000028,53551.45147392
2023-07-30,19:07:00.000,211,10974150,14805,0,1690744019,13088.785339129994,53.92788837000262,53551.33968
2023-07-30,19:07:01.000,211,10974194,14645,0,1690744020,13088.744921269994,53.87149533000047,53551.26282168
2023-07-30,19:07:02.000,211,10974153,14565,0,1690744021,13088.785339129994,53.85034794000239,53551.28378304
2023-07-30,19:07:03.000,211,10974100,14365,0,1690744022,13088.697767099999,53.836249680003675,53551.13006640001
2023-07-30,19:07:04.000,211,10974163,14445,0,1690744023,13088.724712339994,53.80805315999896,53551.06718232
2023-07-30,19:07:05.000,211,10974146,14125,0,1690744024,13088.765130199994,53.730512729998736,53551.12307928
2023-07-30,19:07:06.000,211,10974162,14325,0,1690744025,13088.765130199994,53.67411969000386,53551.01827248
2023-07-30,19:07:07.000,211,10974125,14485,0,1690744026,13088.798811749999,53.58953013000428,53550.97634976
2023-07-30,19:07:08.000,211,10974132,14605,0,1690744027,13088.83249329999,53.561333609999565,53550.81564600001
2023-07-30,19:07:09.000,211,10974115,14285,0,1690744028,13088.85943854,53.54018622000149,53550.68987784
2023-07-30,19:07:10.000,211,10974152,14485,0,1690744029,13088.96048319,53.44854753000254,53550.47327712
2023-07-30,19:07:11.000,211,10974154,14445,0,1690744030,13089.07500045999,53.42035100999783,53550.37545744
2023-07-30,19:07:12.000,211,10974111,14485,0,1690744031,13089.277089759991,53.39920361999975,53550.130908240004
2023-07-30,19:07:13.000,211,10974150,14645,0,1690744032,13089.26361714,53.392154490000394,53549.85142344
2023-07-30,19:07:14.000,211,10974156,14405,0,1690744033,13089.229935589996,53.46969492000062,53549.599887120006
2023-07-30,19:07:15.000,211,10974152,14645,0,1690744034,13088.967219499995,53.57543186999828,53549.50206744001
2023-07-30,19:07:16.000,211,10974162,14605,0,1690744035,13088.650612929989,53.667070560004504,53549.530015920005
2023-07-30,19:07:17.000,211,10974161,14525,0,1690744036,13088.502414109993,53.67411969000386,53549.62084848001
2023-07-30,19:07:18.000,211,10974140,14325,0,1690744037,13088.448523630002,53.64592316999915,53549.648796960006
2023-07-30,19:07:19.000,211,10974156,14245,0,1690744038,13088.394633149997,53.65297229999851,53549.61386136
2023-07-30,19:07:20.000,211,10974155,14605,0,1690744039,13088.515886729998,53.667070560004504,53549.697706800005
2023-07-30,19:07:21.000,211,10974165,14365,0,1690744040,13088.421578389993,53.617726650001714,53549.92129464
2023-07-30,19:07:22.000,211,10974156,14445,0,1690744041,13088.381160529992,53.57543186999828,53550.04007568
2023-07-30,19:07:23.000,211,10974134,14485,0,1690744042,13088.408105770002,53.48379317999934,53550.20776656
2023-07-30,19:07:24.000,211,10974139,14285,0,1690744043,13088.408105770002,53.427400140004465,53550.2566764
2023-07-30,19:07:25.000,211,10974138,14485,0,1690744044,13088.394633149997,53.40625274999911,53550.44532864
2023-07-30,19:07:26.000,211,10974139,14205,0,1690744045,13088.529359349988,53.392154490000394,53550.61301952
2023-07-30,19:07:27.000,211,10974124,14405,0,1690744046,13088.509150419988,53.385105360001035,53550.7807104
2023-07-30,19:07:28.000,211,10974125,14325,0,1690744047,13088.576513519998,53.29346667000209,53550.89949144
2023-07-30,19:07:29.000,211,10974147,14405,0,1690744048,13088.684294479994,53.321663189999526,53551.04622096
2023-07-30,19:07:30.000,211,10974168,14285,0,1690744049,13088.798811749999,53.30756493000081,53551.08115656001
2023-07-30,19:07:31.000,211,10974149,14525,0,1690744050,13088.805548059994,53.328712319998886,53551.21391184
2023-07-30,19:07:32.000,211,10974146,14565,0,1690744051,13088.758393889999,53.371007100002316,53551.24884744001
2023-07-30,19:07:33.000,211,10974126,14325,0,1690744052,13088.819020679999,53.34985971000424,53551.31871864001
2023-07-30,19:07:34.000,211,10974142,14285,0,1690744053,13088.77186650999,53.36395797000296,53551.255834560005
2023-07-30,19:07:35.000,211,10974149,14405,0,1690744054,13088.704503409994,53.36395797000296,53551.29775728001
2023-07-30,19:07:36.000,211,10974105,14325,0,1690744055,13088.785339129994,53.392154490000394,53551.43749968001
2023-07-30,19:07:37.000,211,10974133,14485,0,1690744056,13088.765130199994,53.34985971000424,53551.43051256
2023-07-30,19:07:38.000,211,10974167,14605,0,1690744057,13088.798811749999,53.328712319998886,53551.48640952001
2023-07-30,19:07:39.000,211,10974172,14445,0,1690744058,13088.744921269994,53.328712319998886,53551.472435280004
2023-07-30,19:07:40.000,211,10974186,14605,0,1690744059,13088.75165757999,53.28641754000273,53551.48640952001
2023-07-30,19:07:41.000,211,10974168,14645,0,1690744060,13088.785339129994,53.208877110002504,53551.43051256
2023-07-30,19:07:42.000,211,10974135,14525,0,1690744061,13088.819020679999,53.21592624000186,53551.50737088
2023-07-30,19:07:43.000,211,10974120,14325,0,1690744062,13088.738184959999,53.13838581000164,53551.542306480005
2023-07-30,19:07:44.000,211,10974092,14525,0,1690744063,13088.77186650999,53.10314016000484,53551.50038376
2023-07-30,19:07:45.000,211,10974157,14365,0,1690744064,13088.83922961,53.03969799000333,53551.58422920001
2023-07-30,19:07:46.000,211,10974124,14245,0,1690744065,13088.81228436999,52.99035408000054,53551.59820344
2023-07-30,19:07:47.000,211,10974138,14565,0,1690744066,13088.825756989994,52.969206690002466,53551.640126160004
2023-07-30,19:07:48.000,211,10974126,14445,0,1690744067,13088.83249329999,52.933961039998394,53551.57724208
2023-07-30,19:07:49.000,211,10974091,14205,0,1690744068,13088.805548059994,52.89166626000224,53551.57724208
2023-07-30,19:07:50.000,211,10974137,14365,0,1690744069,13088.866174849994,52.87051887000416,53551.52134512
2023-07-30,19:07:51.000,211,10974120,14485,0,1690744070,13088.906592709995,52.8634697400048,53551.55628072
2023-07-30,19:07:52.000,211,10974121,14565,0,1690744071,13089.00090105,52.800027570003294,53551.59820344
2023-07-30,19:07:53.000,211,10974121,14485,0,1690744072,13088.97395580999,52.77183104999858,53551.56326784001
2023-07-30,19:07:54.000,211,10974128,14525,0,1690744073,13088.93353794999,52.72953627000243,53551.53531936001
2023-07-30,19:07:55.000,211,10974154,14605,0,1690744074,13088.97395580999,52.71543801000371,53551.58422920001
2023-07-30,19:07:56.000,211,10974165,14285,0,1690744075,13088.926801639995,52.65904497000156,53551.58422920001
2023-07-30,19:07:57.000,211,10974130,14165,0,1690744076,13088.926801639995,52.58855367000069,53551.57025496
2023-07-30,19:07:58.000,211,10974139,14205,0,1690744077,13088.886383779995,52.574455410001974,53551.50737088
2023-07-30,19:07:59.000,211,10974104,14405,0,1690744078,13088.8998564,52.511013240000466,53551.51435800001
2023-07-30,19:08:00.000,211,10974116,14565,0,1690744079,13088.967219499995,52.48986585000239,53551.59820344
2023-07-30,19:08:01.000,211,10974137,14325,0,1690744080,13088.987428429995,52.46871846000431,53551.53531936001
2023-07-30,19:08:02.000,211,10974131,14405,0,1690744081,13088.95374687999,52.45462019999832,53551.55628072
2023-07-30,19:08:03.000,211,10974154,14525,0,1690744082,13088.87291115999,52.46871846000431,53551.46544816001
2023-07-30,19:08:04.000,211,10974133,14165,0,1690744083,13088.886383779995,52.42642368000088,53551.51435800001
2023-07-30,19:08:05.000,211,10974140,14645,0,1690744084,13088.89312008999,52.391178030004085,53551.53531936001
2023-07-30,19:08:06.000,211,10974161,14685,0,1690744085,13088.87964747,52.4052762900028,53551.50038376
2023-07-30,19:08:07.000,211,10974117,14245,0,1690744086,13088.87291115999,52.37707976999809,53551.55628072
2023-07-30,19:08:08.000,211,10974182,14405,0,1690744087,13088.85270222999,52.36298150999937,53551.4794224
2023-07-30,19:08:09.000,211,10974120,14205,0,1690744088,13088.85270222999,52.32068673000322,53551.45147392
2023-07-30,19:08:10.000,211,10974144,14245,0,1690744089,13088.906592709995,52.25724456000171,53551.52833224
2023-07-30,19:08:11.000,211,10974203,14285,0,1690744090,13088.89312008999,52.24314630000299,53551.51435800001
2023-07-30,19:08:12.000,211,10974125,14405,0,1690744091,13088.85943854,52.22199891000491,53551.52833224
2023-07-30,19:08:13.000,211,10974126,14325,0,1690744092,13088.83249329999,52.21494977999828,53551.493396640006
2023-07-30,19:08:14.000,211,10974154,14205,0,1690744093,13088.83922961,52.17265500000212,53551.43051256
2023-07-30,19:08:15.000,211,10974126,14245,0,1690744094,13088.87964747,52.151507610004046,53551.50038376
2023-07-30,19:08:16.000,211,10974118,14325,0,1690744095,13088.87291115999,52.151507610004046,53551.44448680001
2023-07-30,19:08:17.000,211,10974102,14365,0,1690744096,13088.87291115999,52.07396718000382,53551.48640952001
2023-07-30,19:08:18.000,211,10974128,14205,0,1690744097,13088.92006533,52.0951145700019,53551.472435280004
2023-07-30,19:08:19.000,211,10974115,14445,0,1690744098,13089.007637359995,52.07396718000382,53551.493396640006
2023-07-30,19:08:20.000,211,10974135,14405,0,1690744099,13089.027846289995,52.109212830000615,53551.43051256
2023-07-30,19:08:21.000,211,10974134,14325,0,1690744100,13089.027846289995,52.06691805000446,53551.4095512
2023-07-30,19:08:22.000,211,10974154,14165,0,1690744101,13089.15583617999,52.0951145700019,53551.45147392
2023-07-30,19:08:23.000,211,10974144,14485,0,1690744102,13089.19625403999,52.059868919997825,53551.4095512
2023-07-30,19:08:24.000,211,10974158,14325,0,1690744103,13089.229935589996,52.04577065999911,53551.4794224
2023-07-30,19:08:25.000,211,10974142,14525,0,1690744104,13089.297298689991,52.02462327000103,53551.45846104
2023-07-30,19:08:26.000,211,10974124,14405,0,1690744105,13089.317507619991,51.99642675000359,53551.43051256
2023-07-30,19:08:27.000,211,10974139,14245,0,1690744106,13089.297298689991,51.96823022999888,53551.44448680001
2023-07-30,19:08:28.000,211,10974152,14205,0,1690744107,13089.378134409992,51.989377620004234,53551.4095512
2023-07-30,19:08:29.000,211,10974119,14365,0,1690744108,13089.337716549991,51.96118109999952,53551.4794224
2023-07-30,19:08:30.000,211,10974115,14365,0,1690744109,13089.351189169996,51.9470828400008,53551.46544816001
2023-07-30,19:08:31.000,211,10974106,14565,0,1690744110,13089.364661790001,51.989377620004234,53551.4095512
2023-07-30,19:08:32.000,211,10974137,14485,0,1690744111,13089.445497510002,51.989377620004234,53551.45846104
2023-07-30,19:08:33.000,211,10974121,14685,0,1690744112,13089.458970129992,51.982328490004875,53551.50038376
2023-07-30,19:08:34.000,211,10974093,14485,0,1690744113,13089.438761199992,51.9470828400008,53551.41653832001
2023-07-30,19:08:35.000,211,10974150,14205,0,1690744114,13089.465706440002,51.925935450002726,53551.50737088
2023-07-30,19:08:36.000,211,10974142,14525,0,1690744115,13089.499387989992,51.90478806000465,53551.52134512
2023-07-30,19:08:37.000,211,10974123,14165,0,1690744116,13089.425288580002,51.883640669999295,53551.43051256
2023-07-30,19:08:38.000,211,10974102,14365,0,1690744117,13089.512860609997,51.82724763000442,53551.50038376
2023-07-30,19:08:39.000,211,10974122,14485,0,1690744118,13089.546542160002,51.72151067999948,53551.57025496
2023-07-30,19:08:40.000,211,10974102,14565,0,1690744119,13089.613905259997,51.67921590000333,53551.58422920001
2023-07-30,19:08:41.000,211,10974175,14645,0,1690744120,13089.674532049998,51.58052807999775,53551.63313904001
2023-07-30,19:08:42.000,211,10974110,14165,0,1690744121,13089.728422529988,51.531184170002234,53551.661087520006
2023-07-30,19:08:43.000,211,10974147,14165,0,1690744122,13089.701477289993,51.44659461000265,53551.59820344
2023-07-30,19:08:44.000,211,10974153,14245,0,1690744123,13089.661059429993,51.38315244000114,53551.51435800001
2023-07-30,19:08:45.000,211,10974137,14325,0,1690744124,13089.647586810002,51.28446462000284,53551.4794224
2023-07-30,19:08:46.000,211,10974160,14445,0,1690744125,13089.688004670003,51.21397332000197,53551.57025496
2023-07-30,19:08:47.000,211,10974130,14325,0,1690744126,13089.634114189997,51.122334630003024,53551.6191648
2023-07-30,19:08:48.000,211,10974167,14325,0,1690744127,13089.607168950002,51.080039849999594,53551.493396640006
2023-07-30,19:08:49.000,211,10974107,14205,0,1690744128,13089.573487399997,50.96725377000257,53551.57025496
2023-07-30,19:08:50.000,211,10974204,14365,0,1690744129,13089.553278469997,50.91790985999978,53551.57025496
2023-07-30,19:08:51.000,211,10974144,14325,0,1690744130,13089.512860609997,50.87561508000363,53551.56326784001
2023-07-30,19:08:52.000,211,10974143,14405,0,1690744131,13089.506124300002,50.85446768999827,53551.52134512
2023-07-30,19:08:53.000,211,10974117,14365,0,1690744132,13089.425288580002,50.847418559998914,53551.43051256
2023-07-30,19:08:54.000,211,10974150,14325,0,1690744133,13089.405079650001,50.840369429999555,53551.43051256
2023-07-30,19:08:55.000,211,10974138,14125,0,1690744134,13089.452233819997,50.7980746500034,53551.50038376
2023-07-30,19:08:56.000,211,10974141,14405,0,1690744135,13089.438761199992,50.76987812999869,53551.51435800001
2023-07-30,19:08:57.000,211,10974150,14205,0,1690744136,13089.337716549991,50.77692725999805,53551.472435280004
2023-07-30,19:08:58.000,211,10974173,14365,0,1690744137,13089.418552269992,50.79102552000404,53551.52134512
2023-07-30,19:08:59.000,211,10974154,14165,0,1690744138,13089.357925479992,50.73463248000189,53551.50737088
2023-07-30,19:09:00.000,211,10974146,14245,0,1690744139,13089.324243930001,50.76987812999869,53551.46544816001
2023-07-30,19:09:01.000,211,10974146,14205,0,1690744140,13089.317507619991,50.73463248000189,53551.55628072
2023-07-30,19:09:02.000,211,10974150,14245,0,1690744141,13089.256880829991,50.75577986999997,53551.58422920001
2023-07-30,19:09:03.000,211,10974183,14485,0,1690744142,13089.169308799996,50.74873074000061,53551.51435800001
2023-07-30,19:09:04.000,211,10974170,14205,0,1690744143,13089.26361714,50.72758335000253,53551.57724208
2023-07-30,19:09:05.000,211,10974120,14245,0,1690744144,13089.22319928,50.6852885699991,53551.59820344
2023-07-30,19:09:06.000,211,10974156,14245,0,1690744145,13089.169308799996,50.67823943999974,53551.52833224
2023-07-30,19:09:07.000,211,10974150,14125,0,1690744146,13089.169308799996,50.650042920002306,53551.62615192
2023-07-30,19:09:08.000,211,10974145,14485,0,1690744147,13089.149099869996,50.64299379000295,53551.55628072
2023-07-30,19:09:09.000,211,10974111,14405,0,1690744148,13089.07500045999,50.607748139998876,53551.50737088
2023-07-30,19:09:10.000,211,10974122,14565,0,1690744149,13089.1019457,50.5866007500008,53551.493396640006
2023-07-30,19:09:11.000,211,10974117,14285,0,1690744150,13089.02110998,50.55840423000336,53551.4794224
2023-07-30,19:09:12.000,211,10974151,14325,0,1690744151,13089.027846289995,50.55840423000336,53551.53531936001
2023-07-30,19:09:13.000,211,10974152,14365,0,1690744152,13088.926801639995,50.53725683999801,53551.48640952001
2023-07-30,19:09:14.000,211,10974159,14565,0,1690744153,13088.93353794999,50.551355100004,53551.53531936001
2023-07-30,19:09:15.000,211,10974169,14205,0,1690744154,13088.87291115999,50.51610944999993,53551.48640952001
2023-07-30,19:09:16.000,211,10974155,14565,0,1690744155,13088.85943854,50.53020770999865,53551.48640952001
2023-07-30,19:09:17.000,211,10974098,14365,0,1690744156,13088.778602819999,50.51610944999993,53551.43749968001
2023-07-30,19:09:18.000,211,10974129,14405,0,1690744157,13088.738184959999,50.53725683999801,53551.374615600005
2023-07-30,19:09:19.000,211,10974132,14285,0,1690744158,13088.744921269994,50.52315857999929,53551.4095512
2023-07-30,19:09:20.000,211,10974161,14485,0,1690744159,13088.785339129994,50.55840423000336,53551.46544816001
2023-07-30,19:09:21.000,211,10974113,14405,0,1690744160,13088.75165757999,50.53725683999801,53551.45846104
2023-07-30,19:09:22.000,211,10974094,14685,0,1690744161,13088.785339129994,50.607748139998876,53551.41653832001
2023-07-30,19:09:23.000,211,10974141,14405,0,1690744162,13088.731448649989,50.62184640000487,53551.38858984
2023-07-30,19:09:24.000,211,10974119,14525,0,1690744163,13088.684294479994,50.657092050001665,53551.31173152
2023-07-30,19:09:25.000,211,10974121,14325,0,1690744164,13088.711239719989,50.69938682999782,53551.27679592001
2023-07-30,19:09:26.000,211,10974157,14045,0,1690744165,13088.798811749999,50.69938682999782,53551.325705760006
2023-07-30,19:09:27.000,211,10974133,14405,0,1690744166,13088.83249329999,50.72758335000253,53551.33269288
2023-07-30,19:09:28.000,211,10974176,14205,0,1690744167,13088.866174849994,50.72758335000253,53551.34666712001
2023-07-30,19:09:29.000,211,10974144,14725,0,1690744168,13088.8998564,50.720534220003174,53551.34666712001
2023-07-30,19:09:30.000,211,10974110,14445,0,1690744169,13088.967219499995,50.720534220003174,53551.33269288
2023-07-30,19:09:31.000,211,10974163,14485,0,1690744170,13088.97395580999,50.713485090003815,53551.26282168
2023-07-30,19:09:32.000,211,10974133,14445,0,1690744171,13089.007637359995,50.706435960004455,53551.22788608001
2023-07-30,19:09:33.000,211,10974161,14485,0,1690744172,13089.007637359995,50.720534220003174,53551.26980880001
2023-07-30,19:09:34.000,211,10974161,14245,0,1690744173,13089.027846289995,50.74168161000125,53551.21391184
2023-07-30,19:09:35.000,211,10974170,14645,0,1690744174,13089.02110998,50.73463248000189,53551.22788608001
2023-07-30,19:09:36.000,211,10974197,14565,0,1690744175,13089.088473079995,50.73463248000189,53551.24884744001
2023-07-30,19:09:37.000,211,10974138,14205,0,1690744176,13089.088473079995,50.76987812999869,53551.19993760001
2023-07-30,19:09:38.000,211,10974148,14645,0,1690744177,13089.108682009995,50.69233769999846,53551.2348732
2023-07-30,19:09:39.000,211,10974167,14365,0,1690744178,13089.04131891,50.69938682999782,53551.17198912
2023-07-30,19:09:40.000,211,10974163,14045,0,1690744179,13089.17604510999,50.6852885699991,53551.21391184
2023-07-30,19:09:41.000,211,10974137,14325,0,1690744180,13089.209726659996,50.671190310000384,53551.19295048
2023-07-30,19:09:42.000,211,10974126,14245,0,1690744181,13089.250144519996,50.600699009999516,53551.22089896
2023-07-30,19:09:43.000,211,10974136,14205,0,1690744182,13089.290562379996,50.57955162000144,53551.22089896
2023-07-30,19:09:44.000,211,10974149,14485,0,1690744183,13089.351189169996,50.49496206000185,53551.255834560005
2023-07-30,19:09:45.000,211,10974121,14005,0,1690744184,13089.418552269992,50.438569019999704,53551.24186032
2023-07-30,19:09:46.000,211,10974135,14445,0,1690744185,13089.479179059992,50.36102858999948,53551.27679592001
2023-07-30,19:09:47.000,211,10974185,14365,0,1690744186,13089.438761199992,50.29053728999861,53551.325705760006
2023-07-30,19:09:48.000,211,10974151,14245,0,1690744187,13089.351189169996,50.212996859998384,53551.22089896
2023-07-30,19:09:49.000,211,10974137,14565,0,1690744188,13089.357925479992,50.16365295000287,53551.26980880001
2023-07-30,19:09:50.000,211,10974146,14525,0,1690744189,13089.364661790001,50.10021078000136,53551.29775728001
2023-07-30,19:09:51.000,211,10974119,14245,0,1690744190,13089.344452860001,50.04381773999921,53551.28378304
2023-07-30,19:09:52.000,211,10974178,14245,0,1690744191,13089.344452860001,49.94512992000091,53551.21391184
2023-07-30,19:09:53.000,211,10974139,14445,0,1690744192,13089.297298689991,49.89578600999812,53551.15102776001
2023-07-30,19:09:54.000,211,10974144,14565,0,1690744193,13089.189517729996,49.86054036000132,53551.17198912
2023-07-30,19:09:55.000,211,10974115,14405,0,1690744194,13089.13562724999,49.797098189999815,53551.19295048
2023-07-30,19:09:56.000,211,10974125,14125,0,1690744195,13089.088473079995,49.7829999300011,53551.158014880006
2023-07-30,19:09:57.000,211,10974151,14525,0,1690744196,13089.007637359995,49.7477542800043,53551.137053520004
2023-07-30,19:09:58.000,211,10974116,14565,0,1690744197,13088.886383779995,49.7477542800043,53551.07416944
2023-07-30,19:09:59.000,211,10974120,14285,0,1690744198,13088.798811749999,49.7477542800043,53551.06019520001
2023-07-30,19:10:00.000,211,10974145,14485,0,1690744199,13088.778602819999,49.7477542800043,53551.165002
2023-07-30,19:10:01.000,211,10974179,14165,0,1690744200,13088.657349239998,49.76890167000238,53551.17198912
2023-07-30,19:10:02.000,211,10974131,14525,0,1690744201,13088.616931379998,49.76890167000238,53551.18596336
2023-07-30,19:10:03.000,211,10974187,14325,0,1690744202,13088.522623039993,49.804147319999174,53551.04622096
2023-07-30,19:10:04.000,211,10974117,14325,0,1690744203,13088.421578389993,49.8816877499994,53550.990324000006
2023-07-30,19:10:05.000,211,10974160,14285,0,1690744204,13088.347478980002,49.92398253000283,53550.969362640004
2023-07-30,19:10:06.000,211,10974111,14485,0,1690744205,13088.313797429997,49.98742470000434,53550.96237552001
2023-07-30,19:10:07.000,211,10974137,14205,0,1690744206,13088.246434330002,50.036768609999854,53550.99731112
2023-07-30,19:10:08.000,211,10974141,14725,0,1690744207,13088.206016470001,50.086112520002644,53550.98333688001
2023-07-30,19:10:09.000,211,10974138,14205,0,1690744208,13088.199280159992,50.11430904000008,53550.97634976
2023-07-30,19:10:10.000,211,10974138,14565,0,1690744209,13088.246434330002,50.14955469000415,53550.990324000006
2023-07-30,19:10:11.000,211,10974195,14205,0,1690744210,13088.192543849997,50.18480034000095,53550.99731112
2023-07-30,19:10:12.000,211,10974064,14245,0,1690744211,13088.199280159992,50.19184947000031,53551.01128536001
2023-07-30,19:10:13.000,211,10974144,14165,0,1690744212,13088.165598610001,50.23414425000374,53550.89949144
2023-07-30,19:10:14.000,211,10974126,14405,0,1690744213,13088.172334919997,50.23414425000374,53550.871542960005
2023-07-30,19:10:15.000,211,10974146,14565,0,1690744214,13088.145389680001,50.23414425000374,53550.8855172
2023-07-30,19:10:16.000,211,10974151,14485,0,1690744215,13088.199280159992,50.19184947000031,53550.92743992
2023-07-30,19:10:17.000,211,10974124,14285,0,1690744216,13088.226225400002,50.17775121000159,53550.96237552001
2023-07-30,19:10:18.000,211,10974133,14605,0,1690744217,13088.300324809992,50.1284072999988,53550.94840128
2023-07-30,19:10:19.000,211,10974183,14365,0,1690744218,13088.219489089992,50.10021078000136,53550.85756872
2023-07-30,19:10:20.000,211,10974167,13725,0,1690744219,13088.179071229992,50.086112520002644,53550.82962024
2023-07-30,19:10:21.000,211,10974132,14125,0,1690744220,13088.206016470001,50.015621220001776,53550.801671760004
2023-07-30,19:10:22.000,211,10974152,14325,0,1690744221,13088.172334919997,49.95922817999963,53550.7807104
2023-07-30,19:10:23.000,211,10974133,14165,0,1690744222,13088.111708129996,49.973326439998345,53550.752761920005
2023-07-30,19:10:24.000,211,10974107,14645,0,1690744223,13088.152125989996,49.902835140004754,53550.68987784
2023-07-30,19:10:25.000,211,10974189,14325,0,1690744224,13088.239698019992,49.86758949000068,53550.7108392
2023-07-30,19:10:26.000,211,10974119,14485,0,1690744225,13088.293588499997,49.76890167000238,53550.72481344001
2023-07-30,19:10:27.000,211,10974156,14645,0,1690744226,13088.280115879992,49.7829999300011,53550.64795512001
2023-07-30,19:10:28.000,211,10974159,14725,0,1690744227,13088.199280159992,49.73365601999831,53550.55712256001
2023-07-30,19:10:29.000,211,10974139,14605,0,1690744228,13088.239698019992,49.73365601999831,53550.51519984
2023-07-30,19:10:30.000,211,10974141,14085,0,1690744229,13088.253170639997,49.72660688999895,53550.52917408001
2023-07-30,19:10:31.000,211,10974113,14045,0,1690744230,13088.280115879992,49.69841037000151,53550.52917408001
2023-07-30,19:10:32.000,211,10974135,14325,0,1690744231,13088.374424219997,49.677262980003434,53550.59904528001
2023-07-30,19:10:33.000,211,10974155,14325,0,1690744232,13088.340742669992,49.64201732999936,53550.52917408001
2023-07-30,19:10:34.000,211,10974133,14445,0,1690744233,13088.367687910002,49.64906645999872,53550.52218696
2023-07-30,19:10:35.000,211,10974148,14485,0,1690744234,13088.387896840002,49.677262980003434,53550.49423848
2023-07-30,19:10:36.000,211,10974141,14445,0,1690744235,13088.374424219997,49.663164720004715,53550.45930288001
2023-07-30,19:10:37.000,211,10974167,14205,0,1690744236,13088.381160529992,49.69841037000151,53550.42436728
2023-07-30,19:10:38.000,211,10974127,14045,0,1690744237,13088.347478980002,49.71955775999959,53550.38943168001
2023-07-30,19:10:39.000,211,10974123,14485,0,1690744238,13088.387896840002,49.76185254000302,53550.38244456
2023-07-30,19:10:40.000,211,10974102,14405,0,1690744239,13088.529359349988,49.797098189999815,53550.43135440001
2023-07-30,19:10:41.000,211,10974126,14205,0,1690744240,13088.502414109993,49.790049060000456,53550.45930288001
2023-07-30,19:10:42.000,211,10974170,14445,0,1690744241,13088.542831969993,49.83234384000389,53550.47327712
2023-07-30,19:10:43.000,211,10974117,14405,0,1690744242,13088.536095659998,49.846442100002605,53550.47327712
2023-07-30,19:10:44.000,211,10974145,14405,0,1690744243,13088.488941490003,49.86054036000132,53550.41039304001
2023-07-30,19:10:45.000,211,10974126,14565,0,1690744244,13088.401369459993,49.93103166000219,53550.38244456
2023-07-30,19:10:46.000,211,10974167,14365,0,1690744245,13088.448523630002,49.93103166000219,53550.3964188
2023-07-30,19:10:47.000,211,10974112,14525,0,1690744246,13088.522623039993,49.94512992000091,53550.43135440001
2023-07-30,19:10:48.000,211,10974081,14445,0,1690744247,13088.475468869998,49.980375569997705,53550.47327712
2023-07-30,19:10:49.000,211,10974124,14445,0,1690744248,13088.401369459993,49.9944738300037,53550.48026424001
2023-07-30,19:10:50.000,211,10974167,14525,0,1690744249,13088.340742669992,49.966277309998986,53550.45231576
2023-07-30,19:10:51.000,211,10974125,14485,0,1690744250,13088.374424219997,49.92398253000283,53550.5012256
2023-07-30,19:10:52.000,211,10974107,14565,0,1690744251,13088.387896840002,49.853491230001964,53550.466290000004
2023-07-30,19:10:53.000,211,10974135,14645,0,1690744252,13088.327270050002,49.853491230001964,53550.51519984
2023-07-30,19:10:54.000,211,10974163,14245,0,1690744253,13088.293588499997,49.7829999300011,53550.438341520006
2023-07-30,19:10:55.000,211,10974143,14565,0,1690744254,13088.226225400002,49.71250863000023,53550.48026424001
2023-07-30,19:10:56.000,211,10974143,14405,0,1690744255,13088.239698019992,49.613820810001926,53550.45231576
2023-07-30,19:10:57.000,211,10974148,14445,0,1690744256,13088.185807540001,49.55037864000042,53550.466290000004
2023-07-30,19:10:58.000,211,10974155,14645,0,1690744257,13088.131917059996,49.5010347300049,53550.5012256
2023-07-30,19:10:59.000,211,10974170,14565,0,1690744258,13088.057817649991,49.47283821000019,53550.37545744
2023-07-30,19:11:00.000,211,10974137,14325,0,1690744259,13088.078026579991,49.40939603999868,53550.417380160005
2023-07-30,19:11:01.000,211,10974131,14125,0,1690744260,13088.017399789991,49.37415039000189,53550.37545744
2023-07-30,19:11:02.000,211,10974119,14365,0,1690744261,13088.084762890001,49.30365909000102,53550.45231576
2023-07-30,19:11:03.000,211,10974100,14565,0,1690744262,13087.997190859991,49.268413440004224,53550.37545744
2023-07-30,19:11:04.000,211,10974122,14205,0,1690744263,13088.071290269996,49.219069530001434,53550.42436728
2023-07-30,19:11:05.000,211,10974135,14285,0,1690744264,13088.131917059996,49.18382388000464,53550.417380160005
2023-07-30,19:11:06.000,211,10974119,14605,0,1690744265,13088.145389680001,49.14152910000121,53550.487251360006
2023-07-30,19:11:07.000,211,10974122,14405,0,1690744266,13088.131917059996,49.12743084000249,53550.42436728
2023-07-30,19:11:08.000,211,10974166,14645,0,1690744267,13088.104971820001,49.10628345000441,53550.35449608
2023-07-30,19:11:09.000,211,10974055,14405,0,1690744268,13088.125180750001,49.12038171000313,53550.319560480006
2023-07-30,19:11:10.000,211,10974119,14125,0,1690744269,13088.179071229992,49.09923431999778,53550.37545744
2023-07-30,19:11:11.000,211,10974103,14045,0,1690744270,13088.219489089992,49.08513605999906,53550.36148320001
2023-07-30,19:11:12.000,211,10974094,14485,0,1690744271,13088.259906949992,49.10628345000441,53550.417380160005
2023-07-30,19:11:13.000,211,10974110,14605,0,1690744272,13088.232961709997,49.11333258000377,53550.417380160005
2023-07-30,19:11:14.000,211,10974133,14405,0,1690744273,13088.219489089992,49.155627359999926,53550.34750896
2023-07-30,19:11:15.000,211,10974131,14405,0,1690744274,13088.219489089992,49.169725619998644,53550.37545744
2023-07-30,19:11:16.000,211,10974108,14485,0,1690744275,13088.219489089992,49.22611866000079,53550.31257336001
2023-07-30,19:11:17.000,211,10974117,14285,0,1690744276,13088.192543849997,49.23316779000015,53550.37545744
2023-07-30,19:11:18.000,211,10974111,14485,0,1690744277,13088.152125989996,49.24021691999951,53550.29161200001
2023-07-30,19:11:19.000,211,10974166,14205,0,1690744278,13088.091499199996,49.2895608300023,53550.22872792
2023-07-30,19:11:20.000,211,10974137,14605,0,1690744279,13088.118444439991,49.31070822000038,53550.34750896
2023-07-30,19:11:21.000,211,10974176,14445,0,1690744280,13088.04434503,49.36005213000317,53550.38244456
2023-07-30,19:11:22.000,211,10974147,14245,0,1690744281,13088.04434503,49.40234690999932,53550.31257336001
2023-07-30,19:11:23.000,211,10974173,14245,0,1690744282,13087.96350931,49.42349430000468,53550.249689280005
2023-07-30,19:11:24.000,211,10974162,14405,0,1690744283,13087.929827759996,49.47283821000019,53550.298599120004
2023-07-30,19:11:25.000,211,10974137,14325,0,1690744284,13087.90288252,49.48693646999891,53550.24270216001
2023-07-30,19:11:26.000,211,10974105,14245,0,1690744285,13087.86246466,49.5010347300049,53550.249689280005
2023-07-30,19:11:27.000,211,10974112,14205,0,1690744286,13087.80183787,49.50808386000426,53550.12392112001
2023-07-30,19:11:28.000,211,10974113,14445,0,1690744287,13087.808574179995,49.54332951000106,53550.20776656
2023-07-30,19:11:29.000,211,10974127,14725,0,1690744288,13087.81531048999,49.52218212000298,53550.31257336001
2023-07-30,19:11:30.000,211,10974159,14565,0,1690744289,13087.85572834999,49.564476899999136,53550.22174080001
2023-07-30,19:11:31.000,211,10974121,14365,0,1690744290,13087.75468369999,49.55037864000042,53550.09597264001
2023-07-30,19:11:32.000,211,10974134,14365,0,1690744291,13087.788365249995,49.52218212000298,53550.13789536
2023-07-30,19:11:33.000,211,10974144,14565,0,1690744292,13087.76142001,49.5010347300049,53550.116934
2023-07-30,19:11:34.000,211,10974131,14485,0,1690744293,13087.74121108,49.45873995000147,53550.06103704
2023-07-30,19:11:35.000,211,10974114,14205,0,1690744294,13087.74121108,49.47283821000019,53550.16584384
2023-07-30,19:11:36.000,211,10974127,14445,0,1690744295,13087.76142001,49.444641690002754,53550.0470628
2023-07-30,19:11:37.000,211,10974117,14125,0,1690744296,13087.768156319995,49.40234690999932,53550.05404992001
2023-07-30,19:11:38.000,211,10974111,14245,0,1690744297,13087.81531048999,49.40234690999932,53550.116934
2023-07-30,19:11:39.000,211,10974138,14485,0,1690744298,13087.77489262999,49.41644516999804,53550.09597264001
2023-07-30,19:11:40.000,211,10974132,14405,0,1690744299,13087.81531048999,49.388248650000605,53550.081998400005
2023-07-30,19:11:41.000,211,10974128,14325,0,1690744300,13087.788365249995,49.41644516999804,53550.08898552
2023-07-30,19:11:42.000,211,10974141,14205,0,1690744301,13087.808574179995,49.388248650000605,53550.12392112001
2023-07-30,19:11:43.000,211,10974080,14245,0,1690744302,13087.71426583999,49.388248650000605,53549.99116584
2023-07-30,19:11:44.000,211,10974127,14365,0,1690744303,13087.79510155999,49.395297779999964,53550.0470628
2023-07-30,19:11:45.000,211,10974142,14245,0,1690744304,13087.73447476999,49.41644516999804,53550.0470628
2023-07-30,19:11:46.000,211,10974114,14165,0,1690744305,13087.727738459995,49.41644516999804,53550.0121272
2023-07-30,19:11:47.000,211,10974156,14525,0,1690744306,13087.73447476999,49.437592560003395,53549.984178720006
2023-07-30,19:11:48.000,211,10974110,14405,0,1690744307,13087.667111669994,49.444641690002754,53549.97719160001
2023-07-30,19:11:49.000,211,10974118,14365,0,1690744308,13087.599748569999,49.46578908000083,53549.90033328
2023-07-30,19:11:50.000,211,10974111,14525,0,1690744309,13087.545858089994,49.42349430000468,53549.85142344
2023-07-30,19:11:51.000,211,10974140,14245,0,1690744310,13087.539121779999,49.45169082000211,53549.89334616
2023-07-30,19:11:52.000,211,10974136,14085,0,1690744311,13087.59301225999,49.42349430000468,53549.942256
2023-07-30,19:11:53.000,211,10974135,14285,0,1690744312,13087.539121779999,49.47283821000019,53549.95623024001
2023-07-30,19:11:54.000,211,10974145,14285,0,1690744313,13087.545858089994,49.47988733999955,53549.83744920001
2023-07-30,19:11:55.000,211,10974137,14245,0,1690744314,13087.53238546999,49.49398559999827,53549.8723848
2023-07-30,19:11:56.000,211,10974153,14365,0,1690744315,13087.438077129998,49.5010347300049,53549.80950072001
2023-07-30,19:11:57.000,211,10974115,14325,0,1690744316,13087.444813439994,49.50808386000426,53549.816487840006
2023-07-30,19:11:58.000,211,10974146,14365,0,1690744317,13087.377450339998,49.51513299000362,53549.816487840006
2023-07-30,19:11:59.000,211,10974110,14365,0,1690744318,13087.363977719993,49.50808386000426,53549.78853936001
2023-07-30,19:12:00.000,211,10974123,14525,0,1690744319,13087.350505099988,49.47988733999955,53549.78155224
2023-07-30,19:12:01.000,211,10974112,14285,0,1690744320,13087.384186649993,49.49398559999827,53549.816487840006
2023-07-30,19:12:02.000,211,10974136,14285,0,1690744321,13087.384186649993,49.437592560003395,53549.78853936001
2023-07-30,19:12:03.000,211,10974134,14405,0,1690744322,13087.330296169988,49.41644516999804,53549.77456512
2023-07-30,19:12:04.000,211,10974130,14565,0,1690744323,13087.256196759998,49.430543430004036,53549.71168104
2023-07-30,19:12:05.000,211,10974157,14525,0,1690744324,13087.256196759998,49.45169082000211,53549.816487840006
2023-07-30,19:12:06.000,211,10974140,14445,0,1690744325,13087.303350929993,49.40234690999932,53549.85841056001
2023-07-30,19:12:07.000,211,10974096,14565,0,1690744326,13087.330296169988,49.430543430004036,53549.85841056001
2023-07-30,19:12:08.000,211,10974165,14045,0,1690744327,13087.235987829998,49.36710126000253,53549.80950072001
2023-07-30,19:12:09.000,211,10974110,14245,0,1690744328,13087.235987829998,49.36005213000317,53549.85142344
2023-07-30,19:12:10.000,211,10974094,14405,0,1690744329,13087.222515209993,49.35300300000381,53549.83046208
2023-07-30,19:12:11.000,211,10974126,14125,0,1690744330,13087.168624730002,49.331855609998456,53549.78155224
2023-07-30,19:12:12.000,211,10974138,14285,0,1690744331,13087.114734249997,49.331855609998456,53549.767578000006
2023-07-30,19:12:13.000,211,10974140,14125,0,1690744332,13087.121470559992,49.2895608300023,53549.746616640005
2023-07-30,19:12:14.000,211,10974134,14565,0,1690744333,13087.128206870002,49.30365909000102,53549.76059088001
2023-07-30,19:12:15.000,211,10974127,14525,0,1690744334,13087.081052699992,49.27546257000358,53549.7326424
2023-07-30,19:12:16.000,211,10974106,14405,0,1690744335,13087.081052699992,49.28251170000294,53549.78155224
2023-07-30,19:12:17.000,211,10974130,14565,0,1690744336,13087.128206870002,49.24021691999951,53549.78155224
2023-07-30,19:12:18.000,211,10974097,14405,0,1690744337,13087.168624730002,49.261364310004865,53549.767578000006
2023-07-30,19:12:19.000,211,10974185,14205,0,1690744338,13087.141679489992,49.23316779000015,53549.71866816001
2023-07-30,19:12:20.000,211,10974140,14005,0,1690744339,13087.141679489992,49.162676489999285,53549.7326424
2023-07-30,19:12:21.000,211,10974156,14565,0,1690744340,13087.161888419992,49.12743084000249,53549.71866816001
2023-07-30,19:12:22.000,211,10974149,14205,0,1690744341,13087.182097349993,49.09923431999778,53549.75360376
2023-07-30,19:12:23.000,211,10974121,14405,0,1690744342,13087.141679489992,49.08513605999906,53549.69071968001
2023-07-30,19:12:24.000,211,10974144,14285,0,1690744343,13087.161888419992,49.07103780000034,53549.67674544
2023-07-30,19:12:25.000,211,10974092,14405,0,1690744344,13087.222515209993,49.028743020004185,53549.71866816001
2023-07-30,19:12:26.000,211,10974131,14325,0,1690744345,13087.222515209993,49.035792150003545,53549.6627712
2023-07-30,19:12:27.000,211,10974132,14445,0,1690744346,13087.148415800002,49.021693890004826,53549.69071968001
2023-07-30,19:12:28.000,211,10974088,14205,0,1690744347,13087.188833660002,49.021693890004826,53549.64180984001
2023-07-30,19:12:29.000,211,10974138,14485,0,1690744348,13087.209042590002,49.04989041000226,53549.57193864001
2023-07-30,19:12:30.000,211,10974106,14165,0,1690744349,13087.182097349993,49.06398867000098,53549.530015920005
2023-07-30,19:12:31.000,211,10974130,14285,0,1690744350,13087.289878309988,49.04989041000226,53549.5579644
2023-07-30,19:12:32.000,211,10974135,14125,0,1690744351,13087.303350929993,49.04989041000226,53549.59290000001
2023-07-30,19:12:33.000,211,10974117,14365,0,1690744352,13087.242724139993,49.08513605999906,53549.70469392
2023-07-30,19:12:34.000,211,10974154,14725,0,1690744353,13087.222515209993,49.09923431999778,53549.61386136
2023-07-30,19:12:35.000,211,10974152,14325,0,1690744354,13087.235987829998,49.162676489999285,53549.6627712
2023-07-30,19:12:36.000,211,10974125,14365,0,1690744355,13087.303350929993,49.176774749998,53549.67674544
2023-07-30,19:12:37.000,211,10974116,14565,0,1690744356,13087.310087239988,49.24021691999951,53549.648796960006
2023-07-30,19:12:38.000,211,10974124,14365,0,1690744357,13087.276405689998,49.29660996000166,53549.52302880001
2023-07-30,19:12:39.000,211,10974139,14285,0,1690744358,13087.175361039997,49.30365909000102,53549.59290000001
2023-07-30,19:12:40.000,211,10974150,14365,0,1690744359,13087.269669380003,49.30365909000102,53549.63482272
2023-07-30,19:12:41.000,211,10974120,14405,0,1690744360,13087.269669380003,49.36710126000253,53549.63482272
2023-07-30,19:12:42.000,211,10974098,14205,0,1690744361,13087.276405689998,49.40234690999932,53549.627835600004
2023-07-30,19:12:43.000,211,10974136,14285,0,1690744362,13087.235987829998,49.40939603999868,53549.5579644
2023-07-30,19:12:44.000,211,10974119,14205,0,1690744363,13087.202306279993,49.437592560003395,53549.51604168
2023-07-30,19:12:45.000,211,10974149,14125,0,1690744364,13087.269669380003,49.47283821000019,53549.599887120006
2023-07-30,19:12:46.000,211,10974127,14525,0,1690744365,13087.283141999993,49.49398559999827,53549.66975832001
2023-07-30,19:12:47.000,211,10974138,14365,0,1690744366,13087.283141999993,49.50808386000426,53549.61386136
2023-07-30,19:12:48.000,211,10974133,14205,0,1690744367,13087.262933069993,49.571526029998495,53549.47411896001
2023-07-30,19:12:49.000,211,10974111,14205,0,1690744368,13087.303350929993,49.5362803800017,53549.5579644
2023-07-30,19:12:50.000,211,10974129,14365,0,1690744369,13087.404395579993,49.55037864000042,53549.61386136
2023-07-30,19:12:51.000,211,10974135,14365,0,1690744370,13087.377450339998,49.5362803800017,53549.57193864001
2023-07-30,19:12:52.000,211,10974076,14365,0,1690744371,13087.316823549998,49.55037864000042,53549.62084848001
2023-07-30,19:12:53.000,211,10974115,14045,0,1690744372,13087.350505099988,49.55742776999978,53549.61386136
2023-07-30,19:12:54.000,211,10974096,14325,0,1690744373,13087.337032479998,49.52218212000298,53549.56495152
2023-07-30,19:12:55.000,211,10974119,14565,0,1690744374,13087.343768789993,49.50808386000426,53549.56495152
2023-07-30,19:12:56.000,211,10974137,14645,0,1690744375,13087.350505099988,49.42349430000468,53549.64180984001
2023-07-30,19:12:57.000,211,10974155,14445,0,1690744376,13087.343768789993,49.338904739997815,53549.71168104
2023-07-30,19:12:58.000,211,10974147,14365,0,1690744377,13087.343768789993,49.268413440004224,53549.65578408
2023-07-30,19:12:59.000,211,10974168,14445,0,1690744378,13087.269669380003,49.24021691999951,53549.61386136
2023-07-30,19:13:00.000,211,10974146,14205,0,1690744379,13087.310087239988,49.12038171000313,53549.59290000001
2023-07-30,19:13:01.000,211,10974147,14565,0,1690744380,13087.289878309988,49.05693954000162,53549.57193864001
2023-07-30,19:13:02.000,211,10974128,14325,0,1690744381,13087.242724139993,48.95120259000396,53549.599887120006
2023-07-30,19:13:03.000,211,10974144,14525,0,1690744382,13087.209042590002,48.923006069999246,53549.56495152
2023-07-30,19:13:04.000,211,10974155,14045,0,1690744383,13087.215778899998,48.810219990002224,53549.59290000001
2023-07-30,19:13:05.000,211,10974122,14205,0,1690744384,13087.289878309988,48.753826950000075,53549.61386136
2023-07-30,19:13:06.000,211,10974147,14565,0,1690744385,13087.303350929993,48.69038477999857,53549.60687424
2023-07-30,19:13:07.000,211,10974111,14605,0,1690744386,13087.310087239988,48.61284434999834,53549.55097728001
2023-07-30,19:13:08.000,211,10974119,14565,0,1690744387,13087.249460450003,48.577598700001545,53549.481106080006
2023-07-30,19:13:09.000,211,10974085,14605,0,1690744388,13087.229251520002,48.521205659999396,53549.50206744001
2023-07-30,19:13:10.000,211,10974123,14205,0,1690744389,13087.256196759998,48.45071435999853,53549.5579644
2023-07-30,19:13:11.000,211,10974124,14245,0,1690744390,13087.276405689998,48.44366522999917,53549.578925760004
2023-07-30,19:13:12.000,211,10974165,14885,0,1690744391,13087.370714029988,48.43661609999981,53549.54399016
2023-07-30,19:13:13.000,211,10974144,14165,0,1690744392,13087.316823549998,48.42251784000109,53549.51604168
2023-07-30,19:13:14.000,211,10974177,14605,0,1690744393,13087.296614619998,48.3731739299983,53549.460144720004
2023-07-30,19:13:15.000,211,10974094,14525,0,1690744394,13087.276405689998,48.33087915000215,53549.50905456
2023-07-30,19:13:16.000,211,10974136,14645,0,1690744395,13087.262933069993,48.3731739299983,53549.460144720004
2023-07-30,19:13:17.000,211,10974110,14285,0,1690744396,13087.283141999993,48.41546871000173,53549.460144720004
2023-07-30,19:13:18.000,211,10974102,14445,0,1690744397,13087.249460450003,48.38022305999766,53549.40424776001
2023-07-30,19:13:19.000,211,10974096,14445,0,1690744398,13087.209042590002,48.42956697000045,53549.37629928
2023-07-30,19:13:20.000,211,10974140,14285,0,1690744399,13087.276405689998,48.45776348999789,53549.530015920005
2023-07-30,19:13:21.000,211,10974133,14485,0,1690744400,13087.229251520002,48.44366522999917,53549.460144720004
2023-07-30,19:13:22.000,211,10974122,14485,0,1690744401,13087.161888419992,48.50005827000132,53549.46713184
2023-07-30,19:13:23.000,211,10974093,14245,0,1690744402,13087.128206870002,48.4859600100026,53549.45315760001
2023-07-30,19:13:24.000,211,10974136,14565,0,1690744403,13087.020425909992,48.54940218000411,53549.362325040005
2023-07-30,19:13:25.000,211,10974119,14405,0,1690744404,13086.993480669997,48.55645131000347,53549.33437656001
2023-07-30,19:13:26.000,211,10974110,14525,0,1690744405,13086.980008049992,48.570549570002186,53549.35533792001
2023-07-30,19:13:27.000,211,10974182,14285,0,1690744406,13086.932853879996,48.633991740003694,53549.42520912001
2023-07-30,19:13:28.000,211,10974134,14205,0,1690744407,13086.885699710001,48.64809000000241,53549.38328640001
2023-07-30,19:13:29.000,211,10974158,14485,0,1690744408,13086.865490780001,48.60579521999898,53549.3483508
2023-07-30,19:13:30.000,211,10974165,14525,0,1690744409,13086.926117570001,48.633991740003694,53549.42520912001
2023-07-30,19:13:31.000,211,10974148,14725,0,1690744410,13086.905908640001,48.6198934799977,53549.34136368
2023-07-30,19:13:32.000,211,10974133,14565,0,1690744411,13086.831809229996,48.59874608999962,53549.35533792001
2023-07-30,19:13:33.000,211,10974156,14525,0,1690744412,13086.75770981999,48.59169696000026,53549.243544000004
2023-07-30,19:13:34.000,211,10974128,14645,0,1690744413,13086.710555649996,48.577598700001545,53549.25053112
2023-07-30,19:13:35.000,211,10974129,14365,0,1690744414,13086.750973509996,48.55645131000347,53549.37629928
2023-07-30,19:13:36.000,211,10974131,14245,0,1690744415,13086.771182439996,48.535303919998114,53549.50206744001
2023-07-30,19:13:37.000,211,10974138,14405,0,1690744416,13086.798127679991,48.521205659999396,53549.418222
2023-07-30,19:13:38.000,211,10974171,14285,0,1690744417,13086.75770981999,48.50710740000068,53549.37629928
2023-07-30,19:13:39.000,211,10974139,13885,0,1690744418,13086.798127679991,48.50005827000132,53549.40424776001
2023-07-30,19:13:40.000,211,10974154,14565,0,1690744419,13086.76444613,48.49300914000196,53549.432196240006
2023-07-30,19:13:41.000,211,10974132,14445,0,1690744420,13086.78465506,48.46481262000452,53549.44617048
2023-07-30,19:13:42.000,211,10974142,14285,0,1690744421,13086.777918749991,48.44366522999917,53549.38328640001
2023-07-30,19:13:43.000,211,10974152,14285,0,1690744422,13086.791391369996,48.42251784000109,53549.313415200006
2023-07-30,19:13:44.000,211,10974165,14285,0,1690744423,13086.831809229996,48.394321320003655,53549.313415200006
2023-07-30,19:13:45.000,211,10974157,14245,0,1690744424,13086.885699710001,48.401370450003014,53549.38328640001
2023-07-30,19:13:46.000,211,10974151,14565,0,1690744425,13086.852018159996,48.359075669999584,53549.38328640001
2023-07-30,19:13:47.000,211,10974114,14205,0,1690744426,13086.858754469991,48.38022305999766,53549.32040232
2023-07-30,19:13:48.000,211,10974165,14285,0,1690744427,13086.865490780001,48.394321320003655,53549.36931216
2023-07-30,19:13:49.000,211,10974145,14045,0,1690744428,13086.838545539991,48.40841958000237,53549.243544000004
2023-07-30,19:13:50.000,211,10974165,14645,0,1690744429,13086.905908640001,48.387272190004296,53549.29944096
2023-07-30,19:13:51.000,211,10974153,14725,0,1690744430,13086.919381259991,48.394321320003655,53549.33437656001
2023-07-30,19:13:52.000,211,10974105,14365,0,1690744431,13086.932853879996,48.41546871000173,53549.39027352
2023-07-30,19:13:53.000,211,10974147,14205,0,1690744432,13086.912644949996,48.38022305999766,53549.29944096
2023-07-30,19:13:54.000,211,10974133,14205,0,1690744433,13086.885699710001,48.394321320003655,53549.32040232
2023-07-30,19:13:55.000,211,10974128,14605,0,1690744434,13086.939590189992,48.394321320003655,53549.35533792001
2023-07-30,19:13:56.000,211,10974154,14325,0,1690744435,13086.959799119992,48.42251784000109,53549.35533792001
2023-07-30,19:13:57.000,211,10974167,14365,0,1690744436,13086.953062809996,48.40841958000237,53549.36931216
2023-07-30,19:13:58.000,211,10974133,14485,0,1690744437,13086.872227089996,48.42251784000109,53549.2784796
2023-07-30,19:13:59.000,211,10974172,14525,0,1690744438,13086.946326500001,48.387272190004296,53549.25053112
2023-07-30,19:14:00.000,211,10974121,14685,0,1690744439,13087.006953290002,48.359075669999584,53549.313415200006
2023-07-30,19:14:01.000,211,10974191,14565,0,1690744440,13087.074316389997,48.32383002000279,53549.362325040005
2023-07-30,19:14:02.000,211,10974113,14485,0,1690744441,13087.067580080002,48.30973176000407,53549.35533792001
2023-07-30,19:14:03.000,211,10974115,14405,0,1690744442,13087.081052699992,48.25333872000192,53549.37629928
2023-07-30,19:14:04.000,211,10974130,14325,0,1690744443,13086.986744360001,48.23219133000384,53549.30642808001
2023-07-30,19:14:05.000,211,10974129,14685,0,1690744444,13087.020425909992,48.225142200004484,53549.292453840004
2023-07-30,19:14:06.000,211,10974135,14245,0,1690744445,13087.047371150002,48.20399480999913,53549.32040232
2023-07-30,19:14:07.000,211,10974125,14285,0,1690744446,13087.033898529997,48.14760177000426,53549.3483508
2023-07-30,19:14:08.000,211,10974090,14565,0,1690744447,13087.000216979992,48.1405526400049,53549.2784796
2023-07-30,19:14:09.000,211,10974127,14405,0,1690744448,13087.033898529997,48.07711047000339,53549.313415200006
2023-07-30,19:14:10.000,211,10974143,14285,0,1690744449,13087.107997940002,48.07006134000403,53549.36931216
2023-07-30,19:14:11.000,211,10974103,14285,0,1690744450,13087.101261629992,48.03481568999996,53549.32040232
2023-07-30,19:14:12.000,211,10974141,14445,0,1690744451,13087.094525319997,48.04186481999932,53549.34136368
2023-07-30,19:14:13.000,211,10974148,14165,0,1690744452,13087.054107459997,48.04891394999868,53549.33437656001
2023-07-30,19:14:14.000,211,10974167,14245,0,1690744453,13087.020425909992,47.999570040003164,53549.2784796
2023-07-30,19:14:15.000,211,10974164,14445,0,1690744454,13087.033898529997,48.01366830000188,53549.3483508
2023-07-30,19:14:16.000,211,10974127,14165,0,1690744455,13087.047371150002,48.00661917000252,53549.43918336
2023-07-30,19:14:17.000,211,10974130,14205,0,1690744456,13087.013689599997,47.992520910003805,53549.313415200006
2023-07-30,19:14:18.000,211,10974132,14325,0,1690744457,13087.013689599997,48.02071743000124,53549.40424776001
2023-07-30,19:14:19.000,211,10974164,14125,0,1690744458,13086.932853879996,47.985471780004445,53549.313415200006
2023-07-30,19:14:20.000,211,10974163,14245,0,1690744459,13086.966535430001,48.02071743000124,53549.36931216
2023-07-30,19:14:21.000,211,10974151,14125,0,1690744460,13086.946326500001,48.0277665600006,53549.292453840004
2023-07-30,19:14:22.000,211,10974129,14405,0,1690744461,13086.939590189992,48.0277665600006,53549.36931216
2023-07-30,19:14:23.000,211,10974121,14245,0,1690744462,13086.858754469991,48.03481568999996,53549.21559552001
2023-07-30,19:14:24.000,211,10974131,14245,0,1690744463,13086.865490780001,48.0277665600006,53549.32040232
2023-07-30,19:14:25.000,211,10974154,14245,0,1690744464,13086.872227089996,48.01366830000188,53549.3483508
2023-07-30,19:14:26.000,211,10974130,14485,0,1690744465,13086.75770981999,48.0277665600006,53549.30642808001
2023-07-30,19:14:27.000,211,10974136,14325,0,1690744466,13086.72402827,48.04186481999932,53549.28546672001
2023-07-30,19:14:28.000,211,10974146,14405,0,1690744467,13086.64319255,48.04891394999868,53549.22258264
2023-07-30,19:14:29.000,211,10974148,14245,0,1690744468,13086.56235683,48.06301221000467,53549.194634160005
2023-07-30,19:14:30.000,211,10974123,14485,0,1690744469,13086.55562051999,48.05596307999804,53549.23655688001
2023-07-30,19:14:31.000,211,10974152,14445,0,1690744470,13086.52193897,48.112356120000186,53549.20162128
2023-07-30,19:14:32.000,211,10974146,14165,0,1690744471,13086.45457586999,48.13350350999826,53549.13175008
2023-07-30,19:14:33.000,211,10974144,14285,0,1690744472,13086.44110325,48.112356120000186,53549.08284024
2023-07-30,19:14:34.000,211,10974137,14245,0,1690744473,13086.427630629994,48.1405526400049,53549.15969856
2023-07-30,19:14:35.000,211,10974092,14325,0,1690744474,13086.40068539,48.14760177000426,53549.05489176
2023-07-30,19:14:36.000,211,10974120,14245,0,1690744475,13086.42089432,48.14760177000426,53549.11078872
2023-07-30,19:14:37.000,211,10974159,14565,0,1690744476,13086.326585979994,48.21104393999849,53549.075853120004
2023-07-30,19:14:38.000,211,10974165,14525,0,1690744477,13086.33332228999,48.18284742000105,53548.98502056
2023-07-30,19:14:39.000,211,10974134,14525,0,1690744478,13086.37374014999,48.19694567999977,53549.04091752
2023-07-30,19:14:40.000,211,10974166,14525,0,1690744479,13086.407421699994,48.18989655000041,53549.0339304
2023-07-30,19:14:41.000,211,10974107,14565,0,1690744480,13086.40068539,48.20399480999913,53549.04091752
2023-07-30,19:14:42.000,211,10974145,14565,0,1690744481,13086.44110325,48.18989655000041,53549.08284024
2023-07-30,19:14:43.000,211,10974106,14605,0,1690744482,13086.45457586999,48.175798290001694,53549.01296904
2023-07-30,19:14:44.000,211,10974103,14725,0,1690744483,13086.40068539,48.19694567999977,53548.91514936
2023-07-30,19:14:45.000,211,10974154,14325,0,1690744484,13086.45457586999,48.20399480999913,53548.93611072
2023-07-30,19:14:46.000,211,10974161,14485,0,1690744485,13086.48152111,48.18284742000105,53548.859252400005
2023-07-30,19:14:47.000,211,10974116,14365,0,1690744486,13086.50173004,48.20399480999913,53548.83130392001
2023-07-30,19:14:48.000,211,10974180,14565,0,1690744487,13086.61624730999,48.21809306999785,53548.9640592
2023-07-30,19:14:49.000,211,10974158,14405,0,1690744488,13086.649928859995,48.2392404600032,53549.01296904
2023-07-30,19:14:50.000,211,10974163,14525,0,1690744489,13086.64319255,48.288584369998716,53548.99899480001
2023-07-30,19:14:51.000,211,10974136,14165,0,1690744490,13086.629719929995,48.2392404600032,53548.99899480001
2023-07-30,19:14:52.000,211,10974181,14285,0,1690744491,13086.67687409999,48.25333872000192,53549.01995616001
2023-07-30,19:14:53.000,211,10974161,14405,0,1690744492,13086.690346719995,48.295633499998075,53549.00598192
2023-07-30,19:14:54.000,211,10974171,14405,0,1690744493,13086.710555649996,48.30973176000407,53548.929123600006
2023-07-30,19:14:55.000,211,10974159,14405,0,1690744494,13086.67687409999,48.344977410000865,53548.908162240004
2023-07-30,19:14:56.000,211,10974159,14205,0,1690744495,13086.78465506,48.32383002000279,53549.026943280005
2023-07-30,19:14:57.000,211,10974174,14565,0,1690744496,13086.838545539991,48.26743698000064,53548.978033440006
2023-07-30,19:14:58.000,211,10974152,14605,0,1690744497,13086.82507292,48.26038785000128,53548.97104632001
2023-07-30,19:14:59.000,211,10974136,14285,0,1690744498,13086.771182439996,48.288584369998716,53548.8243168
2023-07-30,19:15:00.000,211,10974158,14365,0,1690744499,13086.831809229996,48.2392404600032,53548.86623952
2023-07-30,19:15:01.000,211,10974144,14405,0,1690744500,13086.858754469991,48.23219133000384,53548.83130392001
2023-07-30,19:15:02.000,211,10974126,14605,0,1690744501,13086.932853879996,48.18989655000041,53548.83130392001
2023-07-30,19:15:03.000,211,10974181,14445,0,1690744502,13086.878963399991,48.18989655000041,53548.810342560006
2023-07-30,19:15:04.000,211,10974149,14445,0,1690744503,13086.932853879996,48.175798290001694,53548.789381200004
2023-07-30,19:15:05.000,211,10974142,14325,0,1690744504,13086.939590189992,48.10530699000083,53548.77540696
2023-07-30,19:15:06.000,211,10974145,14445,0,1690744505,13087.020425909992,48.07711047000339,53548.88021376001
2023-07-30,19:15:07.000,211,10974173,14445,0,1690744506,13087.074316389997,48.05596307999804,53548.86623952
2023-07-30,19:15:08.000,211,10974129,14445,0,1690744507,13087.067580080002,47.992520910003805,53548.91514936
2023-07-30,19:15:09.000,211,10974106,14125,0,1690744508,13086.966535430001,47.985471780004445,53548.75444560001
2023-07-30,19:15:10.000,211,10974183,14405,0,1690744509,13087.047371150002,47.886783959998866,53548.76841984
2023-07-30,19:15:11.000,211,10974163,14325,0,1690744510,13087.060843769992,47.92202961000294,53548.8243168
2023-07-30,19:15:12.000,211,10974156,14645,0,1690744511,13087.114734249997,47.85858744000143,53548.90117512001
2023-07-30,19:15:13.000,211,10974202,14445,0,1690744512,13087.067580080002,47.85153831000207,53548.83130392001
2023-07-30,19:15:14.000,211,10974155,14285,0,1690744513,13087.101261629992,47.82334179000463,53548.80335544001
2023-07-30,19:15:15.000,211,10974154,14725,0,1690744514,13087.134943179997,47.79514526999992,53548.8243168
2023-07-30,19:15:16.000,211,10974199,14285,0,1690744515,13087.101261629992,47.752850490003766,53548.91514936
2023-07-30,19:15:17.000,211,10974139,14285,0,1690744516,13087.047371150002,47.816292659998,53548.78239408001
2023-07-30,19:15:18.000,211,10974134,14885,0,1690744517,13087.047371150002,47.766948750002484,53548.83829104
2023-07-30,19:15:19.000,211,10974144,14405,0,1690744518,13087.047371150002,47.73875222999777,53548.84527816
2023-07-30,19:15:20.000,211,10974164,14565,0,1690744519,13087.081052699992,47.69645745000162,53548.94309784
2023-07-30,19:15:21.000,211,10974134,14405,0,1690744520,13087.060843769992,47.68940832000226,53548.908162240004
2023-07-30,19:15:22.000,211,10974113,14525,0,1690744521,13087.081052699992,47.68940832000226,53548.91514936
2023-07-30,19:15:23.000,211,10974113,14405,0,1690744522,13087.027162220002,47.74580136000441,53548.8243168
2023-07-30,19:15:24.000,211,10974159,14525,0,1690744523,13086.980008049992,47.74580136000441,53548.81732968
2023-07-30,19:15:25.000,211,10974127,14605,0,1690744524,13087.060843769992,47.78809614000056,53548.80335544001
2023-07-30,19:15:26.000,211,10974128,14245,0,1690744525,13087.107997940002,47.73875222999777,53548.83829104
2023-07-30,19:15:27.000,211,10974142,14645,0,1690744526,13087.148415800002,47.766948750002484,53548.8243168
2023-07-30,19:15:28.000,211,10974116,14365,0,1690744527,13087.134943179997,47.766948750002484,53548.76841984
2023-07-30,19:15:29.000,211,10974159,14245,0,1690744528,13087.155152109997,47.78809614000056,53548.80335544001
2023-07-30,19:15:30.000,211,10974139,14325,0,1690744529,13087.134943179997,47.816292659998,53548.92213648001
2023-07-30,19:15:31.000,211,10974137,14365,0,1690744530,13087.188833660002,47.83744005000335,53548.78239408001
2023-07-30,19:15:32.000,211,10974171,14325,0,1690744531,13087.195569969997,47.85858744000143,53548.75444560001
2023-07-30,19:15:33.000,211,10974107,14525,0,1690744532,13087.229251520002,47.936127870001656,53548.740471360004
2023-07-30,19:15:34.000,211,10974133,14605,0,1690744533,13087.283141999993,47.97137351999845,53548.73348424001
2023-07-30,19:15:35.000,211,10974143,14605,0,1690744534,13087.323559859993,48.01366830000188,53548.810342560006
2023-07-30,19:15:36.000,211,10974154,14365,0,1690744535,13087.397659269998,48.01366830000188,53548.78239408001
2023-07-30,19:15:37.000,211,10974105,14645,0,1690744536,13087.384186649993,48.08415960000275,53548.78239408001
2023-07-30,19:15:38.000,211,10974148,14645,0,1690744537,13087.417868199998,48.07711047000339,53548.789381200004
2023-07-30,19:15:39.000,211,10974075,14685,0,1690744538,13087.465022369994,48.1405526400049,53548.77540696
2023-07-30,19:15:40.000,211,10974135,14365,0,1690744539,13087.431340819989,48.18989655000041,53548.81732968
2023-07-30,19:15:41.000,211,10974115,14245,0,1690744540,13087.512176539989,48.20399480999913,53548.85226528001
2023-07-30,19:15:42.000,211,10974164,14485,0,1690744541,13087.451549749989,48.168749160002335,53548.929123600006
2023-07-30,19:15:43.000,211,10974147,14325,0,1690744542,13087.438077129998,48.25333872000192,53548.810342560006
2023-07-30,19:15:44.000,211,10974154,14565,0,1690744543,13087.451549749989,48.2392404600032,53548.88720088
2023-07-30,19:15:45.000,211,10974145,14325,0,1690744544,13087.512176539989,48.295633499998075,53548.929123600006
2023-07-30,19:15:46.000,211,10974171,14445,0,1690744545,13087.498703919999,48.26743698000064,53549.01296904
2023-07-30,19:15:47.000,211,10974122,14365,0,1690744546,13087.451549749989,48.28153523999936,53548.957072080004
2023-07-30,19:15:48.000,211,10974138,14565,0,1690744547,13087.431340819989,48.26038785000128,53548.87322664
2023-07-30,19:15:49.000,211,10974096,14485,0,1690744548,13087.471758679989,48.26038785000128,53548.86623952
2023-07-30,19:15:50.000,211,10974157,14405,0,1690744549,13087.491967609989,48.21809306999785,53548.957072080004
2023-07-30,19:15:51.000,211,10974120,14925,0,1690744550,13087.498703919999,48.225142200004484,53548.88720088
2023-07-30,19:15:52.000,211,10974213,14485,0,1690744551,13087.559330709999,48.14760177000426,53549.06886600001
2023-07-30,19:15:53.000,211,10974194,14245,0,1690744552,13087.559330709999,48.15465090000362,53549.00598192
2023-07-30,19:15:54.000,211,10974152,14285,0,1690744553,13087.525649159994,48.05596307999804,53549.01296904
2023-07-30,19:15:55.000,211,10974121,14685,0,1690744554,13087.53238546999,48.04891394999868,53548.99200768
2023-07-30,19:15:56.000,211,10974171,14765,0,1690744555,13087.579539639999,47.96432438999909,53548.99899480001
2023-07-30,19:15:57.000,211,10974156,14605,0,1690744556,13087.57280332999,47.96432438999909,53548.957072080004
2023-07-30,19:15:58.000,211,10974189,14045,0,1690744557,13087.69405690999,47.87268570000015,53548.9640592
2023-07-30,19:15:59.000,211,10974110,14325,0,1690744558,13087.646902739994,47.85153831000207,53548.85226528001
2023-07-30,19:16:00.000,211,10974183,14445,0,1690744559,13087.65363904999,47.78809614000056,53548.87322664
2023-07-30,19:16:01.000,211,10974142,14445,0,1690744560,13087.71426583999,47.72465396999905,53548.957072080004
2023-07-30,19:16:02.000,211,10974144,14685,0,1690744561,13087.80183787,47.6823591900029,53548.98502056
2023-07-30,19:16:03.000,211,10974151,14565,0,1690744562,13087.78162894,47.6823591900029,53549.01296904
2023-07-30,19:16:04.000,211,10974136,14245,0,1690744563,13087.72100215,47.59776963000331,53548.9640592
2023-07-30,19:16:05.000,211,10974129,14485,0,1690744564,13087.73447476999,47.61186789000203,53548.957072080004
2023-07-30,19:16:06.000,211,10974143,14565,0,1690744565,13087.8220468,47.55547484999988,53549.04091752
2023-07-30,19:16:07.000,211,10974151,14645,0,1690744566,13087.8220468,47.59776963000331,53548.98502056
2023-07-30,19:16:08.000,211,10974142,14565,0,1690744567,13087.84225573,47.59776963000331,53548.978033440006
2023-07-30,19:16:09.000,211,10974165,14325,0,1690744568,13087.85572834999,47.59776963000331,53549.01995616001
2023-07-30,19:16:10.000,211,10974170,14285,0,1690744569,13087.909618829995,47.5695731099986,53549.04790464001
2023-07-30,19:16:11.000,211,10974158,14445,0,1690744570,13087.909618829995,47.63301528000011,53549.01296904
2023-07-30,19:16:12.000,211,10974124,14445,0,1690744571,13087.909618829995,47.64711353999883,53548.97104632001
2023-07-30,19:16:13.000,211,10974151,14205,0,1690744572,13087.88267359,47.72465396999905,53548.9640592
2023-07-30,19:16:14.000,211,10974173,14565,0,1690744573,13087.92309145,47.703506580000976,53549.04091752
2023-07-30,19:16:15.000,211,10974160,14485,0,1690744574,13087.95677299999,47.80219439999928,53549.026943280005
2023-07-30,19:16:16.000,211,10974132,14525,0,1690744575,13087.950036689996,47.80219439999928,53549.06187888
2023-07-30,19:16:17.000,211,10974171,14325,0,1690744576,13087.950036689996,47.87973482999951,53548.929123600006
2023-07-30,19:16:18.000,211,10974218,14445,0,1690744577,13087.909618829995,47.90088222000486,53548.957072080004
2023-07-30,19:16:19.000,211,10974118,14525,0,1690744578,13087.86246466,47.97137351999845,53548.94309784
2023-07-30,19:16:20.000,211,10974148,14245,0,1690744579,13087.889409899995,48.03481568999996,53548.9640592
2023-07-30,19:16:21.000,211,10974184,14805,0,1690744580,13087.85572834999,48.09825786000147,53548.99899480001
2023-07-30,19:16:22.000,211,10974146,14685,0,1690744581,13087.848992039995,48.126454379998904,53548.978033440006
2023-07-30,19:16:23.000,211,10974129,14645,0,1690744582,13087.768156319995,48.21104393999849,53548.95008496001
2023-07-30,19:16:24.000,211,10974205,14405,0,1690744583,13087.79510155999,48.288584369998716,53548.929123600006
2023-07-30,19:16:25.000,211,10974199,14645,0,1690744584,13087.90288252,48.31678089000343,53549.04091752
2023-07-30,19:16:26.000,211,10974174,14405,0,1690744585,13087.89614620999,48.36612479999894,53548.99200768
2023-07-30,19:16:27.000,211,10974141,14325,0,1690744586,13087.87593727999,48.44366522999917,53548.99899480001
2023-07-30,19:16:28.000,211,10974188,14485,0,1690744587,13087.788365249995,48.46481262000452,53548.99899480001
2023-07-30,19:16:29.000,211,10974148,14445,0,1690744588,13087.869200969995,48.51415653000004,53548.94309784
2023-07-30,19:16:30.000,211,10974136,14525,0,1690744589,13087.84225573,48.50710740000068,53548.97104632001
2023-07-30,19:16:31.000,211,10974154,14245,0,1690744590,13087.89614620999,48.51415653000004,53549.06187888
2023-07-30,19:16:32.000,211,10974193,14525,0,1690744591,13087.929827759996,48.50710740000068,53549.04790464001
2023-07-30,19:16:33.000,211,10974137,14245,0,1690744592,13087.929827759996,48.570549570002186,53548.97104632001
2023-07-30,19:16:34.000,211,10974169,14525,0,1690744593,13087.97698192999,48.521205659999396,53548.978033440006
2023-07-30,19:16:35.000,211,10974173,14525,0,1690744594,13087.91635513999,48.54940218000411,53548.88720088
2023-07-30,19:16:36.000,211,10974143,14325,0,1690744595,13087.997190859991,48.54235305000475,53548.99200768
2023-07-30,19:16:37.000,211,10974142,14485,0,1690744596,13087.997190859991,48.521205659999396,53549.01296904
2023-07-30,19:16:38.000,211,10974152,14485,0,1690744597,13087.94330038,48.4859600100026,53548.88720088
2023-07-30,19:16:39.000,211,10974121,14205,0,1690744598,13087.93656406999,48.47891088000324,53548.94309784
2023-07-30,19:16:40.000,211,10974143,14405,0,1690744599,13088.010663479996,48.401370450003014,53549.01296904
2023-07-30,19:16:41.000,211,10974159,14525,0,1690744600,13087.98371824,48.394321320003655,53548.957072080004
2023-07-30,19:16:42.000,211,10974173,14365,0,1690744601,13087.97698192999,48.337928280001506,53548.94309784
2023-07-30,19:16:43.000,211,10974165,14365,0,1690744602,13087.92309145,48.352026540000224,53548.92213648001
2023-07-30,19:16:44.000,211,10974158,14405,0,1690744603,13087.93656406999,48.344977410000865,53548.859252400005
2023-07-30,19:16:45.000,211,10974160,14365,0,1690744604,13087.96350931,48.352026540000224,53548.92213648001
2023-07-30,19:16:46.000,211,10974202,14365,0,1690744605,13087.997190859991,48.30973176000407,53548.90117512001
2023-07-30,19:16:47.000,211,10974146,14485,0,1690744606,13087.97698192999,48.288584369998716,53548.908162240004
2023-07-30,19:16:48.000,211,10974187,14365,0,1690744607,13088.010663479996,48.27448611,53548.86623952
2023-07-30,19:16:49.000,211,10974155,14245,0,1690744608,13088.078026579991,48.21104393999849,53548.894188
2023-07-30,19:16:50.000,211,10974154,14205,0,1690744609,13088.084762890001,48.20399480999913,53548.90117512001
2023-07-30,19:16:51.000,211,10974163,14405,0,1690744610,13088.131917059996,48.21809306999785,53548.87322664
2023-07-30,19:16:52.000,211,10974115,14645,0,1690744611,13088.084762890001,48.21809306999785,53548.83130392001
2023-07-30,19:16:53.000,211,10974172,14525,0,1690744612,13088.057817649991,48.25333872000192,53548.83829104
2023-07-30,19:16:54.000,211,10974149,14405,0,1690744613,13088.051081339996,48.23219133000384,53548.84527816
2023-07-30,19:16:55.000,211,10974160,14685,0,1690744614,13088.118444439991,48.26743698000064,53548.88021376001
2023-07-30,19:16:56.000,211,10974162,14485,0,1690744615,13088.165598610001,48.2392404600032,53548.94309784
2023-07-30,19:16:57.000,211,10974129,14725,0,1690744616,13088.104971820001,48.26038785000128,53548.80335544001
2023-07-30,19:16:58.000,211,10974145,14285,0,1690744617,13088.152125989996,48.21809306999785,53548.91514936
2023-07-30,19:16:59.000,211,10974129,14565,0,1690744618,13088.185807540001,48.295633499998075,53548.83829104
2023-07-30,19:17:00.000,211,10974138,14565,0,1690744619,13088.185807540001,48.28153523999936,53548.79636832
2023-07-30,19:17:01.000,211,10974141,14285,0,1690744620,13088.111708129996,48.33087915000215,53548.74745848
2023-07-30,19:17:02.000,211,10974149,14285,0,1690744621,13088.172334919997,48.32383002000279,53548.789381200004
2023-07-30,19:17:03.000,211,10974187,14285,0,1690744622,13088.125180750001,48.394321320003655,53548.78239408001
2023-07-30,19:17:04.000,211,10974182,14405,0,1690744623,13088.199280159992,48.401370450003014,53548.81732968
2023-07-30,19:17:05.000,211,10974141,14365,0,1690744624,13088.212752779997,48.387272190004296,53548.789381200004
2023-07-30,19:17:06.000,211,10974139,14285,0,1690744625,13088.219489089992,48.394321320003655,53548.789381200004
2023-07-30,19:17:07.000,211,10974167,14205,0,1690744626,13088.253170639997,48.43661609999981,53548.78239408001
2023-07-30,19:17:08.000,211,10974151,14725,0,1690744627,13088.165598610001,48.46481262000452,53548.67060016
2023-07-30,19:17:09.000,211,10974204,14325,0,1690744628,13088.118444439991,48.4859600100026,53548.642651680006
2023-07-30,19:17:10.000,211,10974125,14485,0,1690744629,13088.098235509991,48.42251784000109,53548.621690320004
2023-07-30,19:17:11.000,211,10974120,14205,0,1690744630,13088.158862299992,48.46481262000452,53548.71951
2023-07-30,19:17:12.000,211,10974179,14605,0,1690744631,13088.179071229992,48.40841958000237,53548.75444560001
2023-07-30,19:17:13.000,211,10974172,14565,0,1690744632,13088.138653369992,48.41546871000173,53548.70553576
2023-07-30,19:17:14.000,211,10974137,14645,0,1690744633,13088.125180750001,48.394321320003655,53548.71951
2023-07-30,19:17:15.000,211,10974169,14525,0,1690744634,13088.125180750001,48.38022305999766,53548.78239408001
2023-07-30,19:17:16.000,211,10974144,14525,0,1690744635,13088.111708129996,48.38022305999766,53548.72649712
2023-07-30,19:17:17.000,211,10974127,14525,0,1690744636,13088.131917059996,48.36612479999894,53548.74745848
2023-07-30,19:17:18.000,211,10974117,14405,0,1690744637,13088.104971820001,48.337928280001506,53548.621690320004
2023-07-30,19:17:19.000,211,10974157,14445,0,1690744638,13088.145389680001,48.32383002000279,53548.6496388
2023-07-30,19:17:20.000,211,10974141,14205,0,1690744639,13088.246434330002,48.31678089000343,53548.73348424001
2023-07-30,19:17:21.000,211,10974179,14485,0,1690744640,13088.206016470001,48.31678089000343,53548.70553576
2023-07-30,19:17:22.000,211,10974165,14325,0,1690744641,13088.266643260002,48.30268263000471,53548.70553576
2023-07-30,19:17:23.000,211,10974130,14805,0,1690744642,13088.179071229992,48.28153523999936,53548.72649712
2023-07-30,19:17:24.000,211,10974129,14645,0,1690744643,13088.179071229992,48.26743698000064,53548.60072896
2023-07-30,19:17:25.000,211,10974109,14605,0,1690744644,13088.172334919997,48.32383002000279,53548.58675472001
2023-07-30,19:17:26.000,211,10974165,14645,0,1690744645,13088.212752779997,48.31678089000343,53548.63566456001
2023-07-30,19:17:27.000,211,10974155,14245,0,1690744646,13088.219489089992,48.3731739299983,53548.67060016
2023-07-30,19:17:28.000,211,10974150,14485,0,1690744647,13088.158862299992,48.3731739299983,53548.60771608
2023-07-30,19:17:29.000,211,10974153,14245,0,1690744648,13088.118444439991,48.3731739299983,53548.60072896
2023-07-30,19:17:30.000,211,10974157,14205,0,1690744649,13088.172334919997,48.42251784000109,53548.642651680006
2023-07-30,19:17:31.000,211,10974137,14245,0,1690744650,13088.118444439991,48.45776348999789,53548.6496388
2023-07-30,19:17:32.000,211,10974146,14565,0,1690744651,13088.179071229992,48.46481262000452,53548.62867744
2023-07-30,19:17:33.000,211,10974101,14565,0,1690744652,13088.078026579991,48.50005827000132,53548.53085776
2023-07-30,19:17:34.000,211,10974197,14525,0,1690744653,13088.138653369992,48.46481262000452,53548.593741840006
2023-07-30,19:17:35.000,211,10974166,14405,0,1690744654,13088.158862299992,48.49300914000196,53548.68457440001
2023-07-30,19:17:36.000,211,10974145,14445,0,1690744655,13088.179071229992,48.46481262000452,53548.66361304001
2023-07-30,19:17:37.000,211,10974175,14205,0,1690744656,13088.165598610001,48.47186175000388,53548.58675472001
2023-07-30,19:17:38.000,211,10974139,14365,0,1690744657,13088.131917059996,48.42251784000109,53548.5797676
2023-07-30,19:17:39.000,211,10974134,14085,0,1690744658,13088.165598610001,48.41546871000173,53548.572780480004
2023-07-30,19:17:40.000,211,10974178,14365,0,1690744659,13088.185807540001,48.36612479999894,53548.523870640005
2023-07-30,19:17:41.000,211,10974093,14285,0,1690744660,13088.192543849997,48.344977410000865,53548.51688352001
2023-07-30,19:17:42.000,211,10974152,14205,0,1690744661,13088.253170639997,48.26743698000064,53548.53784488
2023-07-30,19:17:43.000,211,10974161,14365,0,1690744662,13088.185807540001,48.26038785000128,53548.48893504
2023-07-30,19:17:44.000,211,10974146,14165,0,1690744663,13088.246434330002,48.26038785000128,53548.48893504
2023-07-30,19:17:45.000,211,10974107,14325,0,1690744664,13088.327270050002,48.21104393999849,53548.55181912
2023-07-30,19:17:46.000,211,10974123,14565,0,1690744665,13088.340742669992,48.18284742000105,53548.48893504
2023-07-30,19:17:47.000,211,10974166,14725,0,1690744666,13088.360951599992,48.112356120000186,53548.49592216001
2023-07-30,19:17:48.000,211,10974169,14365,0,1690744667,13088.354215289997,48.07711047000339,53548.53085776
2023-07-30,19:17:49.000,211,10974117,14365,0,1690744668,13088.327270050002,48.08415960000275,53548.43303808
2023-07-30,19:17:50.000,211,10974155,14325,0,1690744669,13088.381160529992,48.04891394999868,53548.405089600004
2023-07-30,19:17:51.000,211,10974126,14365,0,1690744670,13088.394633149997,48.07006134000403,53548.474960800006
2023-07-30,19:17:52.000,211,10974147,14245,0,1690744671,13088.428314700002,48.0277665600006,53548.51688352001
2023-07-30,19:17:53.000,211,10974154,14645,0,1690744672,13088.421578389993,48.07006134000403,53548.5098964
2023-07-30,19:17:54.000,211,10974146,14685,0,1690744673,13088.461996249993,48.04891394999868,53548.48194792
2023-07-30,19:17:55.000,211,10974137,14885,0,1690744674,13088.414842079997,48.0277665600006,53548.53085776
2023-07-30,19:17:56.000,211,10974154,14405,0,1690744675,13088.435051009998,48.07006134000403,53548.46797368001
2023-07-30,19:17:57.000,211,10974124,14565,0,1690744676,13088.401369459993,48.09825786000147,53548.5098964
2023-07-30,19:17:58.000,211,10974174,14605,0,1690744677,13088.414842079997,48.09825786000147,53548.44701232001
2023-07-30,19:17:59.000,211,10974137,14405,0,1690744678,13088.482205179993,48.1405526400049,53548.55181912
2023-07-30,19:18:00.000,211,10974127,14405,0,1690744679,13088.482205179993,48.126454379998904,53548.56579336001
2023-07-30,19:18:01.000,211,10974086,14325,0,1690744680,13088.367687910002,48.18284742000105,53548.49592216001
2023-07-30,19:18:02.000,211,10974136,14245,0,1690744681,13088.387896840002,48.21809306999785,53548.51688352001
2023-07-30,19:18:03.000,211,10974149,14285,0,1690744682,13088.286852190002,48.25333872000192,53548.46797368001
2023-07-30,19:18:04.000,211,10974095,14605,0,1690744683,13088.313797429997,48.295633499998075,53548.46797368001
2023-07-30,19:18:05.000,211,10974143,14405,0,1690744684,13088.253170639997,48.337928280001506,53548.4400252
2023-07-30,19:18:06.000,211,10974089,14325,0,1690744685,13088.219489089992,48.36612479999894,53548.370154
2023-07-30,19:18:07.000,211,10974159,14325,0,1690744686,13088.192543849997,48.42251784000109,53548.37714112001
2023-07-30,19:18:08.000,211,10974174,14285,0,1690744687,13088.219489089992,48.41546871000173,53548.46797368001
2023-07-30,19:18:09.000,211,10974135,14405,0,1690744688,13088.131917059996,48.44366522999917,53548.5098964
2023-07-30,19:18:10.000,211,10974124,14565,0,1690744689,13088.125180750001,48.50710740000068,53548.50290928
2023-07-30,19:18:11.000,211,10974164,14485,0,1690744690,13088.078026579991,48.61284434999834,53548.453999440004
2023-07-30,19:18:12.000,211,10974166,14485,0,1690744691,13088.071290269996,48.61284434999834,53548.4400252
2023-07-30,19:18:13.000,211,10974149,14405,0,1690744692,13088.064553960001,48.6198934799977,53548.34919264001
2023-07-30,19:18:14.000,211,10974142,14325,0,1690744693,13088.030872409996,48.633991740003694,53548.36316688
2023-07-30,19:18:15.000,211,10974111,14565,0,1690744694,13088.098235509991,48.66218826000113,53548.286308560004
2023-07-30,19:18:16.000,211,10974099,14285,0,1690744695,13088.118444439991,48.70448304000456,53548.37714112001
2023-07-30,19:18:17.000,211,10974112,14645,0,1690744696,13088.118444439991,48.67628651999985,53548.356179760005
2023-07-30,19:18:18.000,211,10974136,14405,0,1690744697,13088.091499199996,48.67628651999985,53548.24438584
2023-07-30,19:18:19.000,211,10974118,14685,0,1690744698,13088.118444439991,48.65513913000177,53548.32124416
2023-07-30,19:18:20.000,211,10974136,14485,0,1690744699,13088.145389680001,48.64104087000305,53548.32823128001
2023-07-30,19:18:21.000,211,10974118,14125,0,1690744700,13088.226225400002,48.6198934799977,53548.31425704
2023-07-30,19:18:22.000,211,10974143,14405,0,1690744701,13088.145389680001,48.60579521999898,53548.17451464
2023-07-30,19:18:23.000,211,10974118,14405,0,1690744702,13088.179071229992,48.54235305000475,53548.20945024001
2023-07-30,19:18:24.000,211,10974149,14405,0,1690744703,13088.253170639997,48.4859600100026,53548.25137296001
2023-07-30,19:18:25.000,211,10974131,14045,0,1690744704,13088.273379569997,48.44366522999917,53548.2653472
2023-07-30,19:18:26.000,211,10974170,14725,0,1690744705,13088.307061120002,48.3731739299983,53548.27932144001
2023-07-30,19:18:27.000,211,10974175,14845,0,1690744706,13088.212752779997,48.352026540000224,53548.188488880005
2023-07-30,19:18:28.000,211,10974152,14485,0,1690744707,13088.219489089992,48.32383002000279,53548.195476
2023-07-30,19:18:29.000,211,10974136,14285,0,1690744708,13088.172334919997,48.26743698000064,53548.2653472
2023-07-30,19:18:30.000,211,10974142,14525,0,1690744709,13088.145389680001,48.2392404600032,53548.139579040006
2023-07-30,19:18:31.000,211,10974125,14365,0,1690744710,13088.145389680001,48.24628959000256,53548.08368208001
2023-07-30,19:18:32.000,211,10974177,14445,0,1690744711,13088.131917059996,48.19694567999977,53548.188488880005
2023-07-30,19:18:33.000,211,10974155,14565,0,1690744712,13088.04434503,48.161700030002976,53548.13259192001
2023-07-30,19:18:34.000,211,10974092,14205,0,1690744713,13087.990454549996,48.112356120000186,53548.1256048
2023-07-30,19:18:35.000,211,10974151,14645,0,1690744714,13087.91635513999,48.09825786000147,53548.04874648
2023-07-30,19:18:36.000,211,10974161,14525,0,1690744715,13087.86246466,48.126454379998904,53548.03477224
2023-07-30,19:18:37.000,211,10974096,14685,0,1690744716,13087.83551941999,48.112356120000186,53548.04175936001
2023-07-30,19:18:38.000,211,10974135,14445,0,1690744717,13087.84225573,48.126454379998904,53548.06272072001
2023-07-30,19:18:39.000,211,10974147,14165,0,1690744718,13087.77489262999,48.126454379998904,53548.00682376
2023-07-30,19:18:40.000,211,10974149,14525,0,1690744719,13087.76142001,48.13350350999826,53548.02778512
2023-07-30,19:18:41.000,211,10974147,14365,0,1690744720,13087.73447476999,48.10530699000083,53548.09765632
2023-07-30,19:18:42.000,211,10974107,14525,0,1690744721,13087.727738459995,48.175798290001694,53548.04175936001
2023-07-30,19:18:43.000,211,10974162,14605,0,1690744722,13087.646902739994,48.18284742000105,53548.00682376
2023-07-30,19:18:44.000,211,10974175,14285,0,1690744723,13087.687320599995,48.21104393999849,53547.89502984001
2023-07-30,19:18:45.000,211,10974128,14565,0,1690744724,13087.65363904999,48.23219133000384,53547.88804272
2023-07-30,19:18:46.000,211,10974152,14685,0,1690744725,13087.646902739994,48.24628959000256,53547.87406848001
2023-07-30,19:18:47.000,211,10974140,14525,0,1690744726,13087.606484879994,48.288584369998716,53547.90900408
2023-07-30,19:18:48.000,211,10974123,14405,0,1690744727,13087.55259439999,48.30973176000407,53547.81817152
2023-07-30,19:18:49.000,211,10974174,14405,0,1690744728,13087.539121779999,48.295633499998075,53547.86009424
2023-07-30,19:18:50.000,211,10974189,14565,0,1690744729,13087.55259439999,48.26038785000128,53547.89502984001
2023-07-30,19:18:51.000,211,10974115,14645,0,1690744730,13087.55259439999,48.31678089000343,53547.87406848001
2023-07-30,19:18:52.000,211,10974147,14245,0,1690744731,13087.545858089994,48.31678089000343,53547.87406848001
2023-07-30,19:18:53.000,211,10974112,14445,0,1690744732,13087.424604509994,48.295633499998075,53547.82515864001
2023-07-30,19:18:54.000,211,10974172,14205,0,1690744733,13087.370714029988,48.359075669999584,53547.76926168
2023-07-30,19:18:55.000,211,10974122,14325,0,1690744734,13087.390922959989,48.33087915000215,53547.87406848001
2023-07-30,19:18:56.000,211,10974137,14245,0,1690744735,13087.417868199998,48.32383002000279,53547.87406848001
2023-07-30,19:18:57.000,211,10974089,14325,0,1690744736,13087.350505099988,48.33087915000215,53547.83913288
2023-07-30,19:18:58.000,211,10974170,14605,0,1690744737,13087.337032479998,48.36612479999894,53547.88804272
2023-07-30,19:18:59.000,211,10974173,14205,0,1690744738,13087.303350929993,48.38022305999766,53547.853107120005
2023-07-30,19:19:00.000,211,10974153,14485,0,1690744739,13087.296614619998,48.394321320003655,53547.87406848001
2023-07-30,19:19:01.000,211,10974154,14565,0,1690744740,13087.249460450003,48.44366522999917,53547.74830032001
2023-07-30,19:19:02.000,211,10974173,14365,0,1690744741,13087.276405689998,48.44366522999917,53547.804197280006
2023-07-30,19:19:03.000,211,10974091,14205,0,1690744742,13087.202306279993,48.46481262000452,53547.79022304
2023-07-30,19:19:04.000,211,10974156,14445,0,1690744743,13087.209042590002,48.46481262000452,53547.74830032001
2023-07-30,19:19:05.000,211,10974191,14405,0,1690744744,13087.316823549998,48.47891088000324,53547.783235920004
2023-07-30,19:19:06.000,211,10974143,14565,0,1690744745,13087.256196759998,48.521205659999396,53547.734326080004
2023-07-30,19:19:07.000,211,10974140,14245,0,1690744746,13087.229251520002,48.528254789998755,53547.69939048
2023-07-30,19:19:08.000,211,10974179,14405,0,1690744747,13087.141679489992,48.60579521999898,53547.685416240005
2023-07-30,19:19:09.000,211,10974178,14485,0,1690744748,13087.121470559992,48.64104087000305,53547.65746776001
2023-07-30,19:19:10.000,211,10974172,14605,0,1690744749,13087.168624730002,48.66923739000049,53547.65746776001
2023-07-30,19:19:11.000,211,10974165,14405,0,1690744750,13087.114734249997,48.71858130000328,53547.67842912001
2023-07-30,19:19:12.000,211,10974132,14525,0,1690744751,13087.020425909992,48.71153217000392,53547.517725360005
2023-07-30,19:19:13.000,211,10974137,14325,0,1690744752,13087.040634839992,48.77497433999815,53547.59458368
2023-07-30,19:19:14.000,211,10974132,14565,0,1690744753,13086.986744360001,48.810219990002224,53547.517725360005
2023-07-30,19:19:15.000,211,10974203,14285,0,1690744754,13086.986744360001,48.78202347000479,53547.57362232
2023-07-30,19:19:16.000,211,10974097,14325,0,1690744755,13086.878963399991,48.84546563999902,53547.4268928
2023-07-30,19:19:17.000,211,10974079,14405,0,1690744756,13086.84528185,48.88776042000245,53547.468815520006
2023-07-30,19:19:18.000,211,10974144,14565,0,1690744757,13086.777918749991,48.923006069999246,53547.45484128
2023-07-30,19:19:19.000,211,10974122,14445,0,1690744758,13086.72402827,48.96530085000268,53547.43387992
2023-07-30,19:19:20.000,211,10974123,14765,0,1690744759,13086.75770981999,48.993497370000114,53547.48278976
2023-07-30,19:19:21.000,211,10974140,14565,0,1690744760,13086.69708302999,48.993497370000114,53547.50375112
2023-07-30,19:19:22.000,211,10974147,14285,0,1690744761,13086.670137789995,49.07103780000034,53547.468815520006
2023-07-30,19:19:23.000,211,10974154,14365,0,1690744762,13086.629719929995,49.06398867000098,53547.43387992
2023-07-30,19:19:24.000,211,10974114,14445,0,1690744763,13086.58256576,49.09218518999842,53547.350034480005
2023-07-30,19:19:25.000,211,10974157,14205,0,1690744764,13086.548884209995,49.14152910000121,53547.37798296
2023-07-30,19:19:26.000,211,10974173,14205,0,1690744765,13086.55562051999,49.212020400002075,53547.37099584001
2023-07-30,19:19:27.000,211,10974130,14565,0,1690744766,13086.56235683,49.219069530001434,53547.350034480005
2023-07-30,19:19:28.000,211,10974163,14285,0,1690744767,13086.468048489995,49.268413440004224,53547.17535648001
2023-07-30,19:19:29.000,211,10974122,14565,0,1690744768,13086.48152111,49.28251170000294,53547.19631784
2023-07-30,19:19:30.000,211,10974091,14885,0,1690744769,13086.58256576,49.268413440004224,53547.25920192
2023-07-30,19:19:31.000,211,10974175,14485,0,1690744770,13086.589302069995,49.27546257000358,53547.18933072
2023-07-30,19:19:32.000,211,10974144,14525,0,1690744771,13086.609510999995,49.28251170000294,53547.16836936
2023-07-30,19:19:33.000,211,10974116,14565,0,1690744772,13086.56235683,49.28251170000294,53547.09849816
2023-07-30,19:19:34.000,211,10974149,14245,0,1690744773,13086.60277469,49.27546257000358,53547.112472400004
2023-07-30,19:19:35.000,211,10974132,14205,0,1690744774,13086.710555649996,49.23316779000015,53547.16138224
2023-07-30,19:19:36.000,211,10974152,14525,0,1690744775,13086.771182439996,49.22611866000079,53547.16836936
2023-07-30,19:19:37.000,211,10974140,14405,0,1690744776,13086.771182439996,49.190873010004,53547.133433760006
2023-07-30,19:19:38.000,211,10974137,14525,0,1690744777,13086.818336609991,49.18382388000464,53547.09151104
2023-07-30,19:19:39.000,211,10974142,14325,0,1690744778,13086.84528185,49.162676489999285,53547.04958832
2023-07-30,19:19:40.000,211,10974163,14525,0,1690744779,13086.892436019996,49.11333258000377,53547.04958832
2023-07-30,19:19:41.000,211,10974152,14125,0,1690744780,13086.878963399991,49.10628345000441,53547.07054968
2023-07-30,19:19:42.000,211,10974139,14445,0,1690744781,13086.899172329991,49.09923431999778,53547.02163984
2023-07-30,19:19:43.000,211,10974146,14565,0,1690744782,13086.838545539991,49.09923431999778,53547.014652720005
2023-07-30,19:19:44.000,211,10974142,14245,0,1690744783,13086.912644949996,49.11333258000377,53547.07753680001
2023-07-30,19:19:45.000,211,10974105,14325,0,1690744784,13086.959799119992,49.07103780000034,53547.05657544001
2023-07-30,19:19:46.000,211,10974126,14525,0,1690744785,13086.946326500001,49.05693954000162,53547.17535648001
2023-07-30,19:19:47.000,211,10974137,14325,0,1690744786,13086.939590189992,48.993497370000114,53547.14042088
2023-07-30,19:19:48.000,211,10974110,14245,0,1690744787,13086.912644949996,49.00054649999947,53547.00067848
2023-07-30,19:19:49.000,211,10974201,14405,0,1690744788,13086.926117570001,48.930055199998606,53547.00067848
2023-07-30,19:19:50.000,211,10974116,14205,0,1690744789,13086.939590189992,48.923006069999246,53547.05657544001
2023-07-30,19:19:51.000,211,10974131,14405,0,1690744790,13086.939590189992,48.90185868000117,53547.07753680001
2023-07-30,19:19:52.000,211,10974113,14405,0,1690744791,13086.926117570001,48.88071129000309,53547.063562560004
2023-07-30,19:19:53.000,211,10974124,14365,0,1690744792,13086.838545539991,48.84546563999902,53547.063562560004
2023-07-30,19:19:54.000,211,10974153,14645,0,1690744793,13086.80486399,48.84546563999902,53546.95176864
2023-07-30,19:19:55.000,211,10974159,14445,0,1690744794,13086.791391369996,48.77497433999815,53547.04958832
2023-07-30,19:19:56.000,211,10974123,14445,0,1690744795,13086.76444613,48.803170860002865,53546.95875576001
2023-07-30,19:19:57.000,211,10974115,14485,0,1690744796,13086.750973509996,48.78907260000415,53546.97273
2023-07-30,19:19:58.000,211,10974101,14405,0,1690744797,13086.66340148,48.746777820000716,53546.87491032
2023-07-30,19:19:59.000,211,10974144,14525,0,1690744798,13086.629719929995,48.753826950000075,53546.95875576001
2023-07-30,19:20:00.000,211,10974111,14485,0,1690744799,13086.649928859995,48.746777820000716,53546.98670424001
2023-07-30,19:20:01.000,211,10974156,14365,0,1690744800,13086.64319255,48.732679560002,53546.86792320001
2023-07-30,19:20:02.000,211,10974125,14245,0,1690744801,13086.68361041,48.69038477999857,53546.88189744
2023-07-30,19:20:03.000,211,10974179,14485,0,1690744802,13086.649928859995,48.64809000000241,53546.90984592001
2023-07-30,19:20:04.000,211,10974155,14325,0,1690744803,13086.508466349995,48.67628651999985,53546.80503912
2023-07-30,19:20:05.000,211,10974124,14405,0,1690744804,13086.488257419995,48.6198934799977,53546.8329876
2023-07-30,19:20:06.000,211,10974140,14365,0,1690744805,13086.468048489995,48.65513913000177,53546.86792320001
2023-07-30,19:20:07.000,211,10974147,14045,0,1690744806,13086.387212769994,48.67628651999985,53546.7631164
2023-07-30,19:20:08.000,211,10974158,14405,0,1690744807,13086.407421699994,48.66218826000113,53546.81901336001
2023-07-30,19:20:09.000,211,10974153,14325,0,1690744808,13086.387212769994,48.66923739000049,53546.9028588
2023-07-30,19:20:10.000,211,10974126,14685,0,1690744809,13086.380476459999,48.71153217000392,53546.85394896
2023-07-30,19:20:11.000,211,10974143,14285,0,1690744810,13086.313113359989,48.760876079999434,53546.80503912
2023-07-30,19:20:12.000,211,10974118,14085,0,1690744811,13086.286168119994,48.803170860002865,53546.75612928
2023-07-30,19:20:13.000,211,10974155,14565,0,1690744812,13086.191859779989,48.810219990002224,53546.72119368001
2023-07-30,19:20:14.000,211,10974123,14245,0,1690744813,13086.198596089998,48.87366216000373,53546.679270960005
2023-07-30,19:20:15.000,211,10974128,14325,0,1690744814,13086.252486569989,48.9441534600046,53546.71420656
2023-07-30,19:20:16.000,211,10974134,14685,0,1690744815,13086.218805019998,48.96530085000268,53546.74215504001
2023-07-30,19:20:17.000,211,10974152,14525,0,1690744816,13086.178387159998,49.04989041000226,53546.679270960005
2023-07-30,19:20:18.000,211,10974181,14485,0,1690744817,13086.050397270003,49.14152910000121,53546.64433536
2023-07-30,19:20:19.000,211,10974146,14205,0,1690744818,13086.084078819993,49.169725619998644,53546.64433536
2023-07-30,19:20:20.000,211,10974130,14565,0,1690744819,13086.057133579998,49.268413440004224,53546.57446416001
2023-07-30,19:20:21.000,211,10974139,14245,0,1690744820,13086.009979410002,49.34595387000445,53546.65132248001
2023-07-30,19:20:22.000,211,10974157,14365,0,1690744821,13085.969561550002,49.45169082000211,53546.5185672
2023-07-30,19:20:23.000,211,10974180,14205,0,1690744822,13085.908934760002,49.52923125000234,53546.560489920004
2023-07-30,19:20:24.000,211,10974094,14165,0,1690744823,13086.003243099993,49.6349682,53546.511580080005
2023-07-30,19:20:25.000,211,10974102,14285,0,1690744824,13086.063869889993,49.69136124000215,53546.57446416001
2023-07-30,19:20:26.000,211,10974133,14405,0,1690744825,13086.084078819993,49.71250863000023,53546.55350280001
2023-07-30,19:20:27.000,211,10974149,14205,0,1690744826,13086.050397270003,49.76185254000302,53546.53952856
2023-07-30,19:20:28.000,211,10974140,14245,0,1690744827,13086.036924649998,49.81824557999789,53546.36485056001
2023-07-30,19:20:29.000,211,10974119,14565,0,1690744828,13086.030188340002,49.82529471000453,53546.462670240006
2023-07-30,19:20:30.000,211,10974126,14725,0,1690744829,13086.124496679993,49.87463862000004,53546.43472176001
2023-07-30,19:20:31.000,211,10974119,14405,0,1690744830,13086.131232989988,49.92398253000283,53546.50459296001
2023-07-30,19:20:32.000,211,10974152,14565,0,1690744831,13086.212068709989,49.94512992000091,53546.5185672
2023-07-30,19:20:33.000,211,10974170,14365,0,1690744832,13086.164914539993,49.89578600999812,53546.413760400006
2023-07-30,19:20:34.000,211,10974137,14325,0,1690744833,13086.171650849989,49.8816877499994,53546.441708880004
2023-07-30,19:20:35.000,211,10974124,14645,0,1690744834,13086.259222879999,49.839392970003246,53546.43472176001
2023-07-30,19:20:36.000,211,10974132,14405,0,1690744835,13086.292904429989,49.82529471000453,53546.441708880004
2023-07-30,19:20:37.000,211,10974140,14845,0,1690744836,13086.292904429989,49.790049060000456,53546.32292784
2023-07-30,19:20:38.000,211,10974120,14605,0,1690744837,13086.39394907999,49.71955775999959,53546.42074752
2023-07-30,19:20:39.000,211,10974131,14565,0,1690744838,13086.39394907999,49.69136124000215,53546.413760400006
2023-07-30,19:20:40.000,211,10974121,14325,0,1690744839,13086.488257419995,49.670213850004075,53546.35786344
2023-07-30,19:20:41.000,211,10974140,14365,0,1690744840,13086.5421479,49.606771680002566,53546.39978616
2023-07-30,19:20:42.000,211,10974126,14445,0,1690744841,13086.427630629994,49.620869940001285,53546.343889200005
2023-07-30,19:20:43.000,211,10974164,14365,0,1690744842,13086.548884209995,49.54332951000106,53546.38581192001
2023-07-30,19:20:44.000,211,10974131,14525,0,1690744843,13086.508466349995,49.55037864000042,53546.32991496
2023-07-30,19:20:45.000,211,10974151,14405,0,1690744844,13086.528675279995,49.45873995000147,53546.35786344
2023-07-30,19:20:46.000,211,10974127,14725,0,1690744845,13086.589302069995,49.47283821000019,53546.35087632
2023-07-30,19:20:47.000,211,10974127,14245,0,1690744846,13086.61624730999,49.45169082000211,53546.413760400006
2023-07-30,19:20:48.000,211,10974128,14645,0,1690744847,13086.58256576,49.45169082000211,53546.30196648
2023-07-30,19:20:49.000,211,10974112,14645,0,1690744848,13086.64319255,49.40234690999932,53546.294979360006
2023-07-30,19:20:50.000,211,10974125,14205,0,1690744849,13086.690346719995,49.41644516999804,53546.3089536
2023-07-30,19:20:51.000,211,10974170,14605,0,1690744850,13086.67687409999,49.338904739997815,53546.3089536
2023-07-30,19:20:52.000,211,10974122,14405,0,1690744851,13086.670137789995,49.331855609998456,53546.32991496
2023-07-30,19:20:53.000,211,10974085,14325,0,1690744852,13086.710555649996,49.331855609998456,53546.28799224001
2023-07-30,19:20:54.000,211,10974152,14605,0,1690744853,13086.68361041,49.37415039000189,53546.21812104001
2023-07-30,19:20:55.000,211,10974122,14125,0,1690744854,13086.68361041,49.36005213000317,53546.246069520006
2023-07-30,19:20:56.000,211,10974137,14205,0,1690744855,13086.750973509996,49.395297779999964,53546.294979360006
2023-07-30,19:20:57.000,211,10974125,14285,0,1690744856,13086.818336609991,49.388248650000605,53546.26703088001
2023-07-30,19:20:58.000,211,10974121,14445,0,1690744857,13086.872227089996,49.395297779999964,53546.28100512
2023-07-30,19:20:59.000,211,10974140,14325,0,1690744858,13086.84528185,49.40234690999932,53546.19715968001
2023-07-30,19:21:00.000,211,10974196,14645,0,1690744859,13086.905908640001,49.437592560003395,53546.18318544
2023-07-30,19:21:01.000,211,10974142,14805,0,1690744860,13086.959799119992,49.40939603999868,53546.25305664
2023-07-30,19:21:02.000,211,10974127,14165,0,1690744861,13086.939590189992,49.47988733999955,53546.23209528
2023-07-30,19:21:03.000,211,10974137,14245,0,1690744862,13086.953062809996,49.47283821000019,53546.28799224001
2023-07-30,19:21:04.000,211,10974140,14165,0,1690744863,13086.986744360001,49.54332951000106,53546.30196648
2023-07-30,19:21:05.000,211,10974103,14245,0,1690744864,13087.060843769992,49.55742776999978,53546.33690208001
2023-07-30,19:21:06.000,211,10974119,14325,0,1690744865,13087.060843769992,49.65611558999808,53546.31594072001
2023-07-30,19:21:07.000,211,10974165,14445,0,1690744866,13087.114734249997,49.670213850004075,53546.28799224001
2023-07-30,19:21:08.000,211,10974154,14325,0,1690744867,13087.168624730002,49.76185254000302,53546.33690208001
2023-07-30,19:21:09.000,211,10974131,14325,0,1690744868,13087.114734249997,49.81119644999853,53546.343889200005
2023-07-30,19:21:10.000,211,10974121,14605,0,1690744869,13087.107997940002,49.89578600999812,53546.25305664
2023-07-30,19:21:11.000,211,10974110,14565,0,1690744870,13087.188833660002,49.94512992000091,53546.392799040004
2023-07-30,19:21:12.000,211,10974138,14285,0,1690744871,13087.262933069993,49.9944738300037,53546.40677328001
2023-07-30,19:21:13.000,211,10974104,14565,0,1690744872,13087.235987829998,50.015621220001776,53546.40677328001
2023-07-30,19:21:14.000,211,10974121,14485,0,1690744873,13087.262933069993,50.079063390003284,53546.35786344
2023-07-30,19:21:15.000,211,10974114,14445,0,1690744874,13087.310087239988,50.11430904000008,53546.42773464
2023-07-30,19:21:16.000,211,10974110,14485,0,1690744875,13087.323559859993,50.10725991000072,53546.37183768
2023-07-30,19:21:17.000,211,10974127,14085,0,1690744876,13087.350505099988,50.14955469000415,53546.37183768
2023-07-30,19:21:18.000,211,10974195,14445,0,1690744877,13087.289878309988,50.16365295000287,53546.36485056001
2023-07-30,19:21:19.000,211,10974109,14565,0,1690744878,13087.384186649993,50.17070208000223,53546.35087632
2023-07-30,19:21:20.000,211,10974151,14365,0,1690744879,13087.438077129998,50.19184947000031,53546.35786344
2023-07-30,19:21:21.000,211,10974149,14485,0,1690744880,13087.491967609989,50.205947729999025,53546.43472176001
2023-07-30,19:21:22.000,211,10974122,14605,0,1690744881,13087.545858089994,50.18480034000095,53546.46965736
2023-07-30,19:21:23.000,211,10974198,14565,0,1690744882,13087.57280332999,50.198898599999666,53546.48363160001
2023-07-30,19:21:24.000,211,10974139,14325,0,1690744883,13087.545858089994,50.16365295000287,53546.39978616
2023-07-30,19:21:25.000,211,10974108,14365,0,1690744884,13087.667111669994,50.19184947000031,53546.38581192001
2023-07-30,19:21:26.000,211,10974127,14645,0,1690744885,13087.747947389995,50.14955469000415,53546.42773464
2023-07-30,19:21:27.000,211,10974130,14765,0,1690744886,13087.83551941999,50.12135816999944,53546.48363160001
2023-07-30,19:21:28.000,211,10974173,14205,0,1690744887,13087.869200969995,50.14250556000479,53546.42074752
2023-07-30,19:21:29.000,211,10974123,14285,0,1690744888,13088.0241361,50.072014260003925,53546.55350280001
2023-07-30,19:21:30.000,211,10974108,14205,0,1690744889,13088.145389680001,50.022670350001135,53546.57446416001
2023-07-30,19:21:31.000,211,10974193,14365,0,1690744890,13088.172334919997,50.022670350001135,53546.60241264001
2023-07-30,19:21:32.000,211,10974137,14325,0,1690744891,13088.246434330002,49.966277309998986,53546.60241264001
2023-07-30,19:21:33.000,211,10974107,14605,0,1690744892,13088.286852190002,49.93808079000155,53546.53254144001
2023-07-30,19:21:34.000,211,10974182,14365,0,1690744893,13088.354215289997,49.88873687999876,53546.52555432
2023-07-30,19:21:35.000,211,10974145,14805,0,1690744894,13088.495677799998,49.8816877499994,53546.560489920004
2023-07-30,19:21:36.000,211,10974158,14685,0,1690744895,13088.643876619994,49.853491230001964,53546.57446416001
2023-07-30,19:21:37.000,211,10974093,14285,0,1690744896,13088.630403999989,49.846442100002605,53546.56747704
2023-07-30,19:21:38.000,211,10974150,14565,0,1690744897,13088.697767099999,49.797098189999815,53546.560489920004
2023-07-30,19:21:39.000,211,10974209,14565,0,1690744898,13088.85270222999,49.790049060000456,53546.59542552
2023-07-30,19:21:40.000,211,10974107,14165,0,1690744899,13088.92006533,49.76185254000302,53546.679270960005
2023-07-30,19:21:41.000,211,10974154,13925,0,1690744900,13088.95374687999,49.7477542800043,53546.53952856
2023-07-30,19:21:42.000,211,10974115,14205,0,1690744901,13089.04131891,49.740705149997666,53546.64433536
2023-07-30,19:21:43.000,211,10974158,14485,0,1690744902,13089.128890939995,49.69841037000151,53546.749142160006
2023-07-30,19:21:44.000,211,10974121,14405,0,1690744903,13089.15583617999,49.73365601999831,53546.68625808
2023-07-30,19:21:45.000,211,10974107,14365,0,1690744904,13089.297298689991,49.7829999300011,53546.81901336001
2023-07-30,19:21:46.000,211,10974163,14525,0,1690744905,13089.283826070001,49.740705149997666,53546.73516792
2023-07-30,19:21:47.000,211,10974137,14485,0,1690744906,13089.378134409992,49.71955775999959,53546.79106488001
2023-07-30,19:21:48.000,211,10974129,14525,0,1690744907,13089.391607029997,49.73365601999831,53546.798052000006
2023-07-30,19:21:49.000,211,10974089,14485,0,1690744908,13089.425288580002,49.790049060000456,53546.7631164
2023-07-30,19:21:50.000,211,10974126,14365,0,1690744909,13089.458970129992,49.75480341000366,53546.777090640004
2023-07-30,19:21:51.000,211,10974145,14485,0,1690744910,13089.479179059992,49.7829999300011,53546.8329876
2023-07-30,19:21:52.000,211,10974108,14285,0,1690744911,13089.573487399997,49.82529471000453,53546.895871680004
2023-07-30,19:21:53.000,211,10974137,14405,0,1690744912,13089.492651679997,49.839392970003246,53546.8329876
2023-07-30,19:21:54.000,211,10974106,14645,0,1690744913,13089.586960020002,49.853491230001964,53546.87491032
2023-07-30,19:21:55.000,211,10974183,14445,0,1690744914,13089.566751090002,49.81119644999853,53546.88888456001
2023-07-30,19:21:56.000,211,10974132,14565,0,1690744915,13089.560014779992,49.81119644999853,53546.88189744
2023-07-30,19:21:57.000,211,10974120,14325,0,1690744916,13089.506124300002,49.790049060000456,53546.83997472001
2023-07-30,19:21:58.000,211,10974082,14325,0,1690744917,13089.526333230002,49.790049060000456,53546.92382016
2023-07-30,19:21:59.000,211,10974102,14205,0,1690744918,13089.499387989992,49.804147319999174,53546.944781520004
2023-07-30,19:22:00.000,211,10974135,14645,0,1690744919,13089.573487399997,49.76890167000238,53547.00766560001
2023-07-30,19:22:01.000,211,10974092,14165,0,1690744920,13089.512860609997,49.76890167000238,53546.95176864
2023-07-30,19:22:02.000,211,10974109,14005,0,1690744921,13089.533069539997,49.740705149997666,53547.0426012
2023-07-30,19:22:03.000,211,10974104,14125,0,1690744922,13089.533069539997,49.797098189999815,53547.00067848
2023-07-30,19:22:04.000,211,10974144,14245,0,1690744923,13089.458970129992,49.75480341000366,53546.95875576001
2023-07-30,19:22:05.000,211,10974141,14605,0,1690744924,13089.458970129992,49.7829999300011,53546.99369136
2023-07-30,19:22:06.000,211,10974171,14405,0,1690744925,13089.445497510002,49.76890167000238,53547.03561408001
2023-07-30,19:22:07.000,211,10974116,14285,0,1690744926,13089.479179059992,49.76890167000238,53547.02862696
2023-07-30,19:22:08.000,211,10974125,14605,0,1690744927,13089.405079650001,49.81119644999853,53547.063562560004
2023-07-30,19:22:09.000,211,10974129,14445,0,1690744928,13089.418552269992,49.839392970003246,53547.02862696
2023-07-30,19:22:10.000,211,10974144,14565,0,1690744929,13089.465706440002,49.853491230001964,53547.11945952
2023-07-30,19:22:11.000,211,10974132,14765,0,1690744930,13089.418552269992,49.83234384000389,53547.10548528001
2023-07-30,19:22:12.000,211,10974145,14605,0,1690744931,13089.432024889997,49.87463862000004,53547.10548528001
2023-07-30,19:22:13.000,211,10974120,14165,0,1690744932,13089.452233819997,49.87463862000004,53547.02163984
2023-07-30,19:22:14.000,211,10974148,14205,0,1690744933,13089.465706440002,49.90988427000411,53547.0426012
2023-07-30,19:22:15.000,211,10974123,14325,0,1690744934,13089.533069539997,49.92398253000283,53547.07054968
2023-07-30,19:22:16.000,211,10974128,14405,0,1690744935,13089.560014779992,49.93103166000219,53547.09151104
2023-07-30,19:22:17.000,211,10974136,14765,0,1690744936,13089.553278469997,49.93808079000155,53546.98670424001
2023-07-30,19:22:18.000,211,10974147,14285,0,1690744937,13089.546542160002,49.89578600999812,53547.02163984
2023-07-30,19:22:19.000,211,10974180,14325,0,1690744938,13089.539805849992,49.88873687999876,53547.02862696
2023-07-30,19:22:20.000,211,10974109,14725,0,1690744939,13089.566751090002,49.90988427000411,53547.02862696
2023-07-30,19:22:21.000,211,10974116,14725,0,1690744940,13089.573487399997,49.88873687999876,53547.03561408001
2023-07-30,19:22:22.000,211,10974144,14165,0,1690744941,13089.593696329997,49.902835140004754,53547.09849816
2023-07-30,19:22:23.000,211,10974166,14125,0,1690744942,13089.546542160002,49.91693340000347,53546.99369136
2023-07-30,19:22:24.000,211,10974159,14605,0,1690744943,13089.539805849992,49.94512992000091,53546.965742880006
2023-07-30,19:22:25.000,211,10974129,14365,0,1690744944,13089.607168950002,49.91693340000347,53547.14042088
2023-07-30,19:22:26.000,211,10974137,14565,0,1690744945,13089.573487399997,49.93103166000219,53547.063562560004
2023-07-30,19:22:27.000,211,10974178,14765,0,1690744946,13089.620641569993,49.93808079000155,53547.14042088
2023-07-30,19:22:28.000,211,10974124,14405,0,1690744947,13089.526333230002,49.973326439998345,53547.09151104
2023-07-30,19:22:29.000,211,10974181,14285,0,1690744948,13089.519596919992,50.022670350001135,53547.09151104
2023-07-30,19:22:30.000,211,10974182,14365,0,1690744949,13089.573487399997,50.05791599999793,53547.11945952
2023-07-30,19:22:31.000,211,10974131,14565,0,1690744950,13089.566751090002,50.13545642999816,53547.147408
2023-07-30,19:22:32.000,211,10974117,14365,0,1690744951,13089.560014779992,50.19184947000031,53547.17535648001
2023-07-30,19:22:33.000,211,10974126,14565,0,1690744952,13089.512860609997,50.26938990000053,53547.12644664001
2023-07-30,19:22:34.000,211,10974174,14365,0,1690744953,13089.566751090002,50.35397946000012,53547.147408
2023-07-30,19:22:35.000,211,10974120,14165,0,1690744954,13089.546542160002,50.424470760000986,53547.0426012
2023-07-30,19:22:36.000,211,10974111,14445,0,1690744955,13089.526333230002,50.473814670003776,53547.02862696
2023-07-30,19:22:37.000,211,10974121,14125,0,1690744956,13089.580223709992,50.53725683999801,53547.07753680001
2023-07-30,19:22:38.000,211,10974106,14525,0,1690744957,13089.654323119998,50.57250249000208,53547.063562560004
2023-07-30,19:22:39.000,211,10974134,14445,0,1690744958,13089.654323119998,50.62889553000423,53547.014652720005
2023-07-30,19:22:40.000,211,10974133,14365,0,1690744959,13089.748631459988,50.67823943999974,53546.98670424001
2023-07-30,19:22:41.000,211,10974102,14205,0,1690744960,13089.836203489998,50.713485090003815,53547.03561408001
2023-07-30,19:22:42.000,211,10974139,14445,0,1690744961,13089.896830279999,50.69233769999846,53547.0426012
2023-07-30,19:22:43.000,211,10974148,14325,0,1690744962,13089.930511829989,50.69938682999782,53547.02862696
2023-07-30,19:22:44.000,211,10974124,14245,0,1690744963,13089.923775519994,50.74873074000061,53546.90984592001
2023-07-30,19:22:45.000,211,10974164,14485,0,1690744964,13089.977665999999,50.77692725999805,53546.944781520004
2023-07-30,19:22:46.000,211,10974124,14125,0,1690744965,13090.07871065,50.78397639000468,53546.97971712
2023-07-30,19:22:47.000,211,10974134,14405,0,1690744966,13090.065238029994,50.76282899999933,53547.02862696
2023-07-30,19:22:48.000,211,10974179,14245,0,1690744967,13090.105655889995,50.76987812999869,53546.965742880006
2023-07-30,19:22:49.000,211,10974096,14605,0,1690744968,13090.11912851,50.79102552000404,53546.965742880006
2023-07-30,19:22:50.000,211,10974107,14725,0,1690744969,13090.23364577999,50.7980746500034,53546.98670424001
2023-07-30,19:22:51.000,211,10974146,14365,0,1690744970,13090.247118399995,50.79102552000404,53546.97971712
2023-07-30,19:22:52.000,211,10974116,14205,0,1690744971,13090.22017316,50.81217291000212,53546.99369136
2023-07-30,19:22:53.000,211,10974159,14725,0,1690744972,13090.166282679995,50.82627117000084,53546.95176864
2023-07-30,19:22:54.000,211,10974106,14285,0,1690744973,13090.186491609995,50.78397639000468,53546.98670424001
2023-07-30,19:22:55.000,211,10974123,14525,0,1690744974,13090.25385470999,50.78397639000468,53547.07753680001
2023-07-30,19:22:56.000,211,10974120,14245,0,1690744975,13090.33469042999,50.79102552000404,53547.10548528001
2023-07-30,19:22:57.000,211,10974156,14645,0,1690744976,13090.267327329995,50.76282899999933,53547.16836936
2023-07-30,19:22:58.000,211,10974117,14445,0,1690744977,13090.247118399995,50.76282899999933,53547.04958832
2023-07-30,19:22:59.000,211,10974171,14565,0,1690744978,13090.267327329995,50.74168161000125,53547.11945952
2023-07-30,19:23:00.000,211,10974124,14445,0,1690744979,13090.287536259995,50.75577986999997,53547.063562560004
2023-07-30,19:23:01.000,211,10974142,14565,0,1690744980,13090.29427256999,50.72758335000253,53547.07753680001
2023-07-30,19:23:02.000,211,10974117,14805,0,1690744981,13090.35489935999,50.713485090003815,53547.10548528001
2023-07-30,19:23:03.000,211,10974147,14405,0,1690744982,13090.348163049995,50.72758335000253,53547.02862696
2023-07-30,19:23:04.000,211,10974108,14325,0,1690744983,13090.40205353,50.73463248000189,53547.02163984
2023-07-30,19:23:05.000,211,10974127,14045,0,1690744984,13090.428998769996,50.720534220003174,53547.063562560004
2023-07-30,19:23:06.000,211,10974149,14205,0,1690744985,13090.469416629996,50.79102552000404,53547.10548528001
2023-07-30,19:23:07.000,211,10974200,14565,0,1690744986,13090.46268032,50.833320300000196,53547.112472400004
2023-07-30,19:23:08.000,211,10974156,14485,0,1690744987,13090.46268032,50.87561508000363,53546.97971712
2023-07-30,19:23:09.000,211,10974127,14405,0,1690744988,13090.476152939991,50.87561508000363,53547.0426012
2023-07-30,19:23:10.000,211,10974163,14525,0,1690744989,13090.503098180001,50.889713340002345,53547.07753680001
2023-07-30,19:23:11.000,211,10974145,14245,0,1690744990,13090.509834489996,50.96725377000257,53547.063562560004
2023-07-30,19:23:12.000,211,10974142,14205,0,1690744991,13090.530043419996,50.98840116000065,53547.182343600005
2023-07-30,19:23:13.000,211,10974147,14565,0,1690744992,13090.476152939991,51.02364681000472,53547.133433760006
2023-07-30,19:23:14.000,211,10974133,14485,0,1690744993,13090.415526149991,51.08708897999895,53547.09151104
2023-07-30,19:23:15.000,211,10974176,14565,0,1690744994,13090.40205353,51.108236370004306,53547.11945952
2023-07-30,19:23:16.000,211,10974140,14365,0,1690744995,13090.3818446,51.12938376000238,53547.09849816
2023-07-30,19:23:17.000,211,10974162,14725,0,1690744996,13090.35489935999,51.12938376000238,53547.11945952
2023-07-30,19:23:18.000,211,10974151,14405,0,1690744997,13090.28079995,51.13643289000174,53547.0426012
2023-07-30,19:23:19.000,211,10974131,14365,0,1690744998,13090.24038209,51.12938376000238,53547.04958832
2023-07-30,19:23:20.000,211,10974168,14605,0,1690744999,13090.25385470999,51.115285500003665,53547.147408
2023-07-30,19:23:21.000,211,10974146,14445,0,1690745000,13090.22017316,51.10118723999767,53547.16836936
2023-07-30,19:23:22.000,211,10974128,14485,0,1690745001,13090.206700539995,51.08708897999895,53547.16836936
2023-07-30,19:23:23.000,211,10974135,14565,0,1690745002,13090.11912851,51.02364681000472,53547.133433760006
2023-07-30,19:23:24.000,211,10974160,14445,0,1690745003,13090.05176540999,50.97430290000193,53547.07054968
2023-07-30,19:23:25.000,211,10974160,14245,0,1690745004,13089.984402309994,50.92495898999914,53547.07054968
2023-07-30,19:23:26.000,211,10974122,14245,0,1690745005,13089.984402309994,50.90381160000106,53547.07753680001
2023-07-30,19:23:27.000,211,10974144,14285,0,1690745006,13089.97092968999,50.847418559998914,53547.133433760006
2023-07-30,19:23:28.000,211,10974102,14445,0,1690745007,13089.903566589994,50.81217291000212,53547.07054968
2023-07-30,19:23:29.000,211,10974112,14365,0,1690745008,13089.856412419998,50.75577986999997,53547.014652720005
2023-07-30,19:23:30.000,211,10974136,14485,0,1690745009,13089.950720759989,50.6852885699991,53547.00766560001
2023-07-30,19:23:31.000,211,10974164,14485,0,1690745010,13089.957457069999,50.657092050001665,53547.05657544001
2023-07-30,19:23:32.000,211,10974126,14445,0,1690745011,13089.923775519994,50.657092050001665,53546.98670424001
2023-07-30,19:23:33.000,211,10974146,14365,0,1690745012,13089.950720759989,50.62184640000487,53546.95176864
2023-07-30,19:23:34.000,211,10974156,14485,0,1690745013,13089.977665999999,50.62184640000487,53546.88888456001
2023-07-30,19:23:35.000,211,10974102,14605,0,1690745014,13090.01134754999,50.650042920002306,53546.93080728
2023-07-30,19:23:36.000,211,10974142,14285,0,1690745015,13090.146073749995,50.67823943999974,53547.02862696
2023-07-30,19:23:37.000,211,10974129,14285,0,1690745016,13090.17301898999,50.6852885699991,53547.00067848
2023-07-30,19:23:38.000,211,10974096,14485,0,1690745017,13090.21343684999,50.72758335000253,53546.965742880006
2023-07-30,19:23:39.000,211,10974169,14365,0,1690745018,13090.21343684999,50.7980746500034,53546.944781520004
2023-07-30,19:23:40.000,211,10974144,14325,0,1690745019,13090.31448149999,50.81922204000148,53546.895871680004
2023-07-30,19:23:41.000,211,10974146,14245,0,1690745020,13090.368371979996,50.882664210002986,53546.92382016
2023-07-30,19:23:42.000,211,10974176,14765,0,1690745021,13090.469416629996,50.946106380004494,53546.93779440001
2023-07-30,19:23:43.000,211,10974191,14565,0,1690745022,13090.46268032,51.016597679998085,53546.88888456001
2023-07-30,19:23:44.000,211,10974132,14365,0,1690745023,13090.523307110001,51.09413810999831,53546.93080728
2023-07-30,19:23:45.000,211,10974136,14485,0,1690745024,13090.658033309992,51.115285500003665,53546.98670424001
2023-07-30,19:23:46.000,211,10974168,14405,0,1690745025,13090.711923789997,51.21397332000197,53546.88189744
2023-07-30,19:23:47.000,211,10974191,14205,0,1690745026,13090.691714859997,51.31266114000027,53546.895871680004
2023-07-30,19:23:48.000,211,10974123,14165,0,1690745027,13090.658033309992,51.37610331000178,53546.88189744
2023-07-30,19:23:49.000,211,10974161,14525,0,1690745028,13090.658033309992,51.418398089997936,53546.86792320001
2023-07-30,19:23:50.000,211,10974163,14365,0,1690745029,13090.705187480002,51.4888893899988,53546.95875576001
2023-07-30,19:23:51.000,211,10974150,14405,0,1690745030,13090.745605340002,51.517085910003516,53546.95176864
2023-07-30,19:23:52.000,211,10974120,14405,0,1690745031,13090.698451169992,51.54528243000095,53546.95176864
2023-07-30,19:23:53.000,211,10974117,14485,0,1690745032,13090.698451169992,51.531184170002234,53546.87491032
2023-07-30,19:23:54.000,211,10974156,14445,0,1690745033,13090.698451169992,51.55233156000031,53546.86093608
2023-07-30,19:23:55.000,211,10974127,14365,0,1690745034,13090.759077959992,51.524135040002875,53546.92382016
2023-07-30,19:23:56.000,211,10974156,14725,0,1690745035,13090.732132719997,51.54528243000095,53546.87491032
2023-07-30,19:23:57.000,211,10974166,14325,0,1690745036,13090.664769620002,51.517085910003516,53546.86792320001
2023-07-30,19:23:58.000,211,10974133,14565,0,1690745037,13090.711923789997,51.51003678000416,53546.944781520004
2023-07-30,19:23:59.000,211,10974153,14285,0,1690745038,13090.651296999997,51.4888893899988,53546.944781520004
2023-07-30,19:24:00.000,211,10974126,14045,0,1690745039,13090.644560690002,51.42544722000457,53546.90984592001
2023-07-30,19:24:01.000,211,10974156,14245,0,1690745040,13090.738869029992,51.37610331000178,53546.95875576001
2023-07-30,19:24:02.000,211,10974152,14605,0,1690745041,13090.631088069997,51.36905418000242,53546.86792320001
2023-07-30,19:24:03.000,211,10974157,14685,0,1690745042,13090.624351760001,51.305612010000914,53546.92382016
2023-07-30,19:24:04.000,211,10974128,14565,0,1690745043,13090.644560690002,51.305612010000914,53546.86093608
2023-07-30,19:24:05.000,211,10974113,14485,0,1690745044,13090.651296999997,51.26331723000476,53546.88189744
2023-07-30,19:24:06.000,211,10974135,14485,0,1690745045,13090.637824379992,51.22102245000133,53546.87491032
2023-07-30,19:24:07.000,211,10974099,14325,0,1690745046,13090.604142830001,51.19987506000325,53546.88189744
2023-07-30,19:24:08.000,211,10974155,14525,0,1690745047,13090.698451169992,51.15053115000046,53547.014652720005
2023-07-30,19:24:09.000,211,10974143,14045,0,1690745048,13090.651296999997,51.13643289000174,53547.014652720005
2023-07-30,19:24:10.000,211,10974140,14565,0,1690745049,13090.644560690002,51.108236370004306,53547.00067848
2023-07-30,19:24:11.000,211,10974150,14245,0,1690745050,13090.664769620002,51.10118723999767,53546.99369136
2023-07-30,19:24:12.000,211,10974133,14565,0,1690745051,13090.644560690002,51.058892460001516,53546.97971712
2023-07-30,19:24:13.000,211,10974160,14645,0,1690745052,13090.644560690002,51.058892460001516,53546.86792320001
2023-07-30,19:24:14.000,211,10974139,14365,0,1690745053,13090.624351760001,51.02364681000472,53546.88888456001
2023-07-30,19:24:15.000,211,10974106,14565,0,1690745054,13090.671505929997,51.072990720000234,53546.895871680004
2023-07-30,19:24:16.000,211,10974175,14565,0,1690745055,13090.738869029992,51.065941590000875,53546.88888456001
2023-07-30,19:24:17.000,211,10974174,14205,0,1690745056,13090.664769620002,51.065941590000875,53546.85394896
2023-07-30,19:24:18.000,211,10974139,14765,0,1690745057,13090.752341649997,51.108236370004306,53546.88888456001
2023-07-30,19:24:19.000,211,10974132,14445,0,1690745058,13090.718660099992,51.1787276699979,53546.88189744
2023-07-30,19:24:20.000,211,10974152,14445,0,1690745059,13090.684978550002,51.22102245000133,53546.81901336001
2023-07-30,19:24:21.000,211,10974112,14285,0,1690745060,13090.691714859997,51.256268099998124,53546.846961840005
2023-07-30,19:24:22.000,211,10974175,14365,0,1690745061,13090.711923789997,51.347906790004345,53546.895871680004
2023-07-30,19:24:23.000,211,10974112,14405,0,1690745062,13090.698451169992,51.39725069999986,53546.895871680004
2023-07-30,19:24:24.000,211,10974119,14325,0,1690745063,13090.738869029992,51.42544722000457,53546.895871680004
2023-07-30,19:24:25.000,211,10974134,14365,0,1690745064,13090.678242239992,51.5029876500048,53546.87491032
2023-07-30,19:24:26.000,211,10974130,14405,0,1690745065,13090.772550579997,51.55938068999967,53546.88189744
2023-07-30,19:24:27.000,211,10974144,14445,0,1690745066,13090.745605340002,51.55938068999967,53546.86093608
2023-07-30,19:24:28.000,211,10974128,14285,0,1690745067,13090.678242239992,51.651019379998615,53546.6932452
2023-07-30,19:24:29.000,211,10974122,14165,0,1690745068,13090.711923789997,51.6369211199999,53546.77010352001
2023-07-30,19:24:30.000,211,10974113,14605,0,1690745069,13090.786023200002,51.6369211199999,53546.81202624
2023-07-30,19:24:31.000,211,10974167,14205,0,1690745070,13090.792759509997,51.651019379998615,53546.86093608
2023-07-30,19:24:32.000,211,10974187,14485,0,1690745071,13090.860122609993,51.6369211199999,53546.895871680004
2023-07-30,19:24:33.000,211,10974119,14685,0,1690745072,13090.839913679993,51.651019379998615,53546.75612928
2023-07-30,19:24:34.000,211,10974152,14485,0,1690745073,13090.893804159998,51.6369211199999,53546.82600048
2023-07-30,19:24:35.000,211,10974194,14485,0,1690745074,13090.914013089998,51.60872460000246,53546.777090640004
2023-07-30,19:24:36.000,211,10974164,14565,0,1690745075,13090.907276780003,51.57347894999839,53546.75612928
2023-07-30,19:24:37.000,211,10974147,14285,0,1690745076,13090.880331539993,51.59462634000374,53546.6932452
2023-07-30,19:24:38.000,211,10974110,14805,0,1690745077,13090.927485709988,51.58052807999775,53546.6932452
2023-07-30,19:24:39.000,211,10974116,14245,0,1690745078,13090.967903569988,51.58052807999775,53546.77010352001
2023-07-30,19:24:40.000,211,10974161,14445,0,1690745079,13091.048739289989,51.55233156000031,53546.82600048
2023-07-30,19:24:41.000,211,10974087,14205,0,1690745080,13090.988112499988,51.57347894999839,53546.74215504001
2023-07-30,19:24:42.000,211,10974105,14525,0,1690745081,13090.994848809998,51.56642981999903,53546.728180800004
2023-07-30,19:24:43.000,211,10974194,14045,0,1690745082,13090.988112499988,51.55233156000031,53546.798052000006
2023-07-30,19:24:44.000,211,10974118,14605,0,1690745083,13090.853386299998,51.62282286000118,53546.6583096
2023-07-30,19:24:45.000,211,10974184,14525,0,1690745084,13090.826441060002,51.643970249999256,53546.71420656
2023-07-30,19:24:46.000,211,10974134,14045,0,1690745085,13090.799495819992,51.651019379998615,53546.77010352001
2023-07-30,19:24:47.000,211,10974156,14685,0,1690745086,13090.718660099992,51.67921590000333,53546.749142160006
2023-07-30,19:24:48.000,211,10974118,14405,0,1690745087,13090.617615449992,51.7356089399982,53546.67228384001
2023-07-30,19:24:49.000,211,10974181,14485,0,1690745088,13090.556988659991,51.749707200004195,53546.630361120006
2023-07-30,19:24:50.000,211,10974145,14405,0,1690745089,13090.536779729991,51.77790372000163,53546.70023232001
2023-07-30,19:24:51.000,211,10974197,14485,0,1690745090,13090.408789839996,51.77790372000163,53546.60241264001
2023-07-30,19:24:52.000,211,10974157,14285,0,1690745091,13090.388580909996,51.756756330003554,53546.68625808
2023-07-30,19:24:53.000,211,10974149,14445,0,1690745092,13090.3818446,51.77790372000163,53546.581451280006
2023-07-30,19:24:54.000,211,10974147,14285,0,1690745093,13090.307745189995,51.72151067999948,53546.55350280001
2023-07-30,19:24:55.000,211,10974150,14485,0,1690745094,13090.348163049995,51.693314160002046,53546.560489920004
2023-07-30,19:24:56.000,211,10974135,14685,0,1690745095,13090.3818446,51.67216677000397,53546.59542552
2023-07-30,19:24:57.000,211,10974119,14605,0,1690745096,13090.449207699996,51.6016754700031,53546.63734824
2023-07-30,19:24:58.000,211,10974097,14165,0,1690745097,13090.428998769996,51.6016754700031,53546.55350280001
2023-07-30,19:24:59.000,211,10974130,14325,0,1690745098,13090.523307110001,51.53823330000159,53546.581451280006
2023-07-30,19:25:00.000,211,10974129,14485,0,1690745099,13090.590670209996,51.5029876500048,53546.59542552
2023-07-30,19:25:01.000,211,10974126,14565,0,1690745100,13090.678242239992,51.467742000000726,53546.59542552
2023-07-30,19:25:02.000,211,10974165,14245,0,1690745101,13090.732132719997,51.467742000000726,53546.560489920004
2023-07-30,19:25:03.000,211,10974160,14565,0,1690745102,13090.806232130002,51.43249635000393,53546.53254144001
2023-07-30,19:25:04.000,211,10974128,14525,0,1690745103,13090.954430949998,51.39725069999986,53546.63734824
2023-07-30,19:25:05.000,211,10974120,14525,0,1690745104,13091.001585119993,51.43249635000393,53546.56747704
2023-07-30,19:25:06.000,211,10974202,14565,0,1690745105,13091.116102389999,51.42544722000457,53546.68625808
2023-07-30,19:25:07.000,211,10974188,14845,0,1690745106,13091.163256559994,51.418398089997936,53546.65132248001
2023-07-30,19:25:08.000,211,10974157,14245,0,1690745107,13091.129575009989,51.531184170002234,53546.59542552
2023-07-30,19:25:09.000,211,10974145,14205,0,1690745108,13091.163256559994,51.531184170002234,53546.609399760004
2023-07-30,19:25:10.000,211,10974134,14485,0,1690745109,13091.183465489994,51.58052807999775,53546.59542552
2023-07-30,19:25:11.000,211,10974165,14445,0,1690745110,13091.116102389999,51.651019379998615,53546.5884384
2023-07-30,19:25:12.000,211,10974137,14285,0,1690745111,13091.169992869989,51.714461550000124,53546.6583096
2023-07-30,19:25:13.000,211,10974139,14285,0,1690745112,13091.089157149989,51.77085459000227,53546.59542552
2023-07-30,19:25:14.000,211,10974152,14645,0,1690745113,13091.136311319999,51.8483950200025,53546.66529672
2023-07-30,19:25:15.000,211,10974150,14245,0,1690745114,13091.116102389999,51.90478806000465,53546.65132248001
2023-07-30,19:25:16.000,211,10974146,14565,0,1690745115,13091.116102389999,51.96118109999952,53546.62337400001
2023-07-30,19:25:17.000,211,10974135,14405,0,1690745116,13091.116102389999,52.01052501000231,53546.61638688
2023-07-30,19:25:18.000,211,10974156,14645,0,1690745117,13091.042002979993,52.03872152999975,53546.54651568
2023-07-30,19:25:19.000,211,10974098,14525,0,1690745118,13091.163256559994,52.06691805000446,53546.59542552
2023-07-30,19:25:20.000,211,10974107,14725,0,1690745119,13091.223883349994,52.0951145700019,53546.57446416001
2023-07-30,19:25:21.000,211,10974178,14485,0,1690745120,13091.244092279994,52.08101631000318,53546.60241264001
2023-07-30,19:25:22.000,211,10974167,14325,0,1690745121,13091.31145537999,52.102163700001256,53546.63734824
2023-07-30,19:25:23.000,211,10974177,14245,0,1690745122,13091.304719069994,52.0951145700019,53546.630361120006
2023-07-30,19:25:24.000,211,10974136,14125,0,1690745123,13091.39229109999,52.13036021999869,53546.66529672
2023-07-30,19:25:25.000,211,10974158,14485,0,1690745124,13091.425972649995,52.08806544000254,53546.630361120006
2023-07-30,19:25:26.000,211,10974127,14565,0,1690745125,13091.486599439995,52.052819789998466,53546.66529672
2023-07-30,19:25:27.000,211,10974122,14565,0,1690745126,13091.47986313,52.04577065999911,53546.57446416001
2023-07-30,19:25:28.000,211,10974139,14605,0,1690745127,13091.55396253999,52.01757414000167,53546.5884384
2023-07-30,19:25:29.000,211,10974130,14125,0,1690745128,13091.60111671,51.97527935999824,53546.63734824
2023-07-30,19:25:30.000,211,10974117,14485,0,1690745129,13091.634798259991,51.95413197000016,53546.65132248001
2023-07-30,19:25:31.000,211,10974150,14285,0,1690745130,13091.6617435,51.9470828400008,53546.609399760004
2023-07-30,19:25:32.000,211,10974134,14285,0,1690745131,13091.62132564,51.95413197000016,53546.60241264001
2023-07-30,19:25:33.000,211,10974147,14325,0,1690745132,13091.62132564,51.96118109999952,53546.609399760004
2023-07-30,19:25:34.000,211,10974116,14045,0,1690745133,13091.587644089996,52.01757414000167,53546.50459296001
2023-07-30,19:25:35.000,211,10974138,14205,0,1690745134,13091.61458932999,52.03167240000039,53546.55350280001
2023-07-30,19:25:36.000,211,10974126,14765,0,1690745135,13091.648270879996,52.08101631000318,53546.56747704
2023-07-30,19:25:37.000,211,10974155,14365,0,1690745136,13091.695425049991,52.102163700001256,53546.55350280001
2023-07-30,19:25:38.000,211,10974152,14245,0,1690745137,13091.668479809996,52.14445848000469,53546.630361120006
2023-07-30,19:25:39.000,211,10974137,14285,0,1690745138,13091.628061949996,52.158556740003405,53546.64433536
2023-07-30,19:25:40.000,211,10974140,14405,0,1690745139,13091.587644089996,52.165605870002764,53546.63734824
2023-07-30,19:25:41.000,211,10974149,14205,0,1690745140,13091.55396253999,52.20085151999956,53546.5884384
2023-07-30,19:25:42.000,211,10974182,14565,0,1690745141,13091.43270895999,52.17265500000212,53546.42074752
2023-07-30,19:25:43.000,211,10974153,14485,0,1690745142,13091.527017299995,52.1938023900002,53546.5185672
2023-07-30,19:25:44.000,211,10974112,14525,0,1690745143,13091.695425049991,52.151507610004046,53546.67228384001
2023-07-30,19:25:45.000,211,10974109,14565,0,1690745144,13091.68195243,52.158556740003405,53546.70721944
2023-07-30,19:25:46.000,211,10974115,14325,0,1690745145,13091.64153457,52.165605870002764,53546.73516792
2023-07-30,19:25:47.000,211,10974176,14285,0,1690745146,13091.668479809996,52.13740934999805,53546.70023232001
2023-07-30,19:25:48.000,211,10974152,14565,0,1690745147,13091.567435159996,52.12331108999933,53546.68625808
2023-07-30,19:25:49.000,211,10974178,14525,0,1690745148,13091.648270879996,52.14445848000469,53546.67228384001
2023-07-30,19:25:50.000,211,10974158,14365,0,1690745149,13091.547226229995,52.14445848000469,53546.61638688
2023-07-30,19:25:51.000,211,10974152,14285,0,1690745150,13091.53375360999,52.14445848000469,53546.56747704
2023-07-30,19:25:52.000,211,10974125,14565,0,1690745151,13091.628061949996,52.109212830000615,53546.68625808
2023-07-30,19:25:53.000,211,10974122,14645,0,1690745152,13091.587644089996,52.116261959999974,53546.64433536
2023-07-30,19:25:54.000,211,10974141,14245,0,1690745153,13091.634798259991,52.102163700001256,53546.70023232001
2023-07-30,19:25:55.000,211,10974097,14325,0,1690745154,13091.634798259991,52.116261959999974,53546.65132248001
2023-07-30,19:25:56.000,211,10974139,14565,0,1690745155,13091.56069885,52.158556740003405,53546.63734824
2023-07-30,19:25:57.000,211,10974151,14565,0,1690745156,13091.59438039999,52.20790064999892,53546.6932452
2023-07-30,19:25:58.000,211,10974104,14245,0,1690745157,13091.634798259991,52.21494977999828,53546.74215504001
2023-07-30,19:25:59.000,211,10974120,14445,0,1690745158,13091.655007189991,52.20790064999892,53546.73516792
2023-07-30,19:26:00.000,211,10974113,14485,0,1690745159,13091.634798259991,52.26429369000107,53546.72119368001
2023-07-30,19:26:01.000,211,10974113,14685,0,1690745160,13091.708897669996,52.3065884700045,53546.7631164
2023-07-30,19:26:02.000,211,10974176,14365,0,1690745161,13091.722370290001,52.32068673000322,53546.80503912
2023-07-30,19:26:03.000,211,10974181,14445,0,1690745162,13091.695425049991,52.398227160003444,53546.78407776
2023-07-30,19:26:04.000,211,10974141,14205,0,1690745163,13091.756051839991,52.42642368000088,53546.70721944
2023-07-30,19:26:05.000,211,10974125,14485,0,1690745164,13091.762788150001,52.4052762900028,53546.679270960005
2023-07-30,19:26:06.000,211,10974175,14285,0,1690745165,13091.776260769991,52.461669329997676,53546.71420656
2023-07-30,19:26:07.000,211,10974122,14445,0,1690745166,13091.796469699992,52.48986585000239,53546.728180800004
2023-07-30,19:26:08.000,211,10974109,14805,0,1690745167,13091.884041730002,52.46871846000431,53546.79106488001
2023-07-30,19:26:09.000,211,10974168,14445,0,1690745168,13091.877305419992,52.49691498000175,53546.7631164
2023-07-30,19:26:10.000,211,10974116,14285,0,1690745169,13091.924459590002,52.525111499999184,53546.749142160006
2023-07-30,19:26:11.000,211,10974138,14685,0,1690745170,13091.964877450002,52.48281672000303,53546.80503912
2023-07-30,19:26:12.000,211,10974111,14565,0,1690745171,13091.964877450002,52.49691498000175,53546.77010352001
2023-07-30,19:26:13.000,211,10974138,14565,0,1690745172,13092.005295310002,52.53216062999854,53546.749142160006
2023-07-30,19:26:14.000,211,10974134,14445,0,1690745173,13092.065922100002,52.54625889000454,53546.81202624
2023-07-30,19:26:15.000,211,10974142,14325,0,1690745174,13092.052449479997,52.5533080200039,53546.81901336001
2023-07-30,19:26:16.000,211,10974108,14365,0,1690745175,13092.025504240002,52.560357150003256,53546.74215504001
2023-07-30,19:26:17.000,211,10974143,14405,0,1690745176,13092.045713170002,52.58855367000069,53546.679270960005
2023-07-30,19:26:18.000,211,10974160,14325,0,1690745177,13092.059185789993,52.64494671000284,53546.79106488001
2023-07-30,19:26:19.000,211,10974107,14325,0,1690745178,13092.059185789993,52.6519958400022,53546.72119368001
2023-07-30,19:26:20.000,211,10974123,14405,0,1690745179,13091.978350069992,52.72953627000243,53546.6583096
2023-07-30,19:26:21.000,211,10974163,14765,0,1690745180,13091.971613759997,52.76478191999922,53546.630361120006
2023-07-30,19:26:22.000,211,10974135,14405,0,1690745181,13091.998558999992,52.82822409000073,53546.77010352001
2023-07-30,19:26:23.000,211,10974155,14285,0,1690745182,13091.958141139992,52.87756800000352,53546.6932452
2023-07-30,19:26:24.000,211,10974137,14285,0,1690745183,13091.937932209992,52.933961039998394,53546.70023232001
2023-07-30,19:26:25.000,211,10974139,14645,0,1690745184,13092.032240549997,52.976255820001825,53546.7631164
2023-07-30,19:26:26.000,211,10974156,14405,0,1690745185,13091.998558999992,53.04674712000269,53546.80503912
2023-07-30,19:26:27.000,211,10974145,14725,0,1690745186,13091.985086380002,53.025599730004615,53546.73516792
2023-07-30,19:26:28.000,211,10974184,14565,0,1690745187,13092.038976859993,53.06789451000077,53546.72119368001
2023-07-30,19:26:29.000,211,10974123,14205,0,1690745188,13092.018767929992,53.1101892900042,53546.728180800004
2023-07-30,19:26:30.000,211,10974141,14525,0,1690745189,13092.079394719993,53.096091029998206,53546.77010352001
2023-07-30,19:26:31.000,211,10974141,14645,0,1690745190,13092.092867339998,53.16658232999907,53546.64433536
2023-07-30,19:26:32.000,211,10974094,14365,0,1690745191,13092.146757819988,53.159533199999714,53546.6932452
2023-07-30,19:26:33.000,211,10974120,14205,0,1690745192,13092.207384609988,53.23707362999994,53546.72119368001
2023-07-30,19:26:34.000,211,10974165,14285,0,1690745193,13092.193911989998,53.27231928000401,53546.749142160006
2023-07-30,19:26:35.000,211,10974147,14285,0,1690745194,13092.160230439993,53.29346667000209,53546.728180800004
2023-07-30,19:26:36.000,211,10974154,14525,0,1690745195,13092.113076269998,53.328712319998886,53546.65132248001
2023-07-30,19:26:37.000,211,10974125,14405,0,1690745196,13092.133285199998,53.392154490000394,53546.65132248001
2023-07-30,19:26:38.000,211,10974204,14445,0,1690745197,13092.146757819988,53.34985971000424,53546.67228384001
2023-07-30,19:26:39.000,211,10974128,14205,0,1690745198,13092.214120919998,53.4555966600019,53546.70023232001
2023-07-30,19:26:40.000,211,10974144,14365,0,1690745199,13092.200648299993,53.4908423099987,53546.630361120006
2023-07-30,19:26:41.000,211,10974117,14245,0,1690745200,13092.288220329989,53.52608796000277,53546.609399760004
2023-07-30,19:26:42.000,211,10974119,14605,0,1690745201,13092.335374499999,53.561333609999565,53546.70023232001
2023-07-30,19:26:43.000,211,10974143,14725,0,1690745202,13092.348847119989,53.62477578000107,53546.73516792
2023-07-30,19:26:44.000,211,10974153,14285,0,1690745203,13092.362319739994,53.64592316999915,53546.62337400001
2023-07-30,19:26:45.000,211,10974099,14205,0,1690745204,13092.44989176999,53.69526708000194,53546.6583096
2023-07-30,19:26:46.000,211,10974164,14205,0,1690745205,13092.544200109995,53.68821795000258,53546.70023232001
2023-07-30,19:26:47.000,211,10974117,14605,0,1690745206,13092.61829952,53.68821795000258,53546.6583096
2023-07-30,19:26:48.000,211,10974161,14245,0,1690745207,13092.65198106999,53.66002142999787,53546.74215504001
2023-07-30,19:26:49.000,211,10974099,14245,0,1690745208,13092.75976203,53.65297229999851,53546.70721944
2023-07-30,19:26:50.000,211,10974140,14205,0,1690745209,13092.77323464999,53.63182491000043,53546.67228384001
2023-07-30,19:26:51.000,211,10974116,14125,0,1690745210,13092.88101561,53.617726650001714,53546.777090640004
2023-07-30,19:26:52.000,211,10974098,14365,0,1690745211,13092.975323949991,53.53313709000213,53546.77010352001
2023-07-30,19:26:53.000,211,10974135,14405,0,1690745212,13093.022478120001,53.57543186999828,53546.7631164
2023-07-30,19:26:54.000,211,10974138,14605,0,1690745213,13093.029214429997,53.49789143999806,53546.82600048
2023-07-30,19:26:55.000,211,10974147,14405,0,1690745214,13093.103313840002,53.51198970000405,53546.8329876
2023-07-30,19:26:56.000,211,10974147,14045,0,1690745215,13093.217831109992,53.441498400003184,53546.93080728
2023-07-30,19:26:57.000,211,10974147,14285,0,1690745216,13093.244776350002,53.434449270003824,53546.98670424001
2023-07-30,19:26:58.000,211,10974148,14525,0,1690745217,13093.258248969993,53.41330187999847,53546.93779440001
2023-07-30,19:26:59.000,211,10974157,14405,0,1690745218,13093.352557309998,53.44854753000254,53546.95176864
2023-07-30,19:27:00.000,211,10974129,14205,0,1690745219,13093.359293619993,53.441498400003184,53547.02163984
2023-07-30,19:27:01.000,211,10974126,14045,0,1690745220,13093.392975169998,53.50494057000469,53546.93779440001
2023-07-30,19:27:02.000,211,10974153,14405,0,1690745221,13093.433393029998,53.44854753000254,53547.063562560004
2023-07-30,19:27:03.000,211,10974153,14685,0,1690745222,13093.406447789988,53.44854753000254,53547.03561408001
2023-07-30,19:27:04.000,211,10974167,14525,0,1690745223,13093.480547199993,53.4908423099987,53547.0426012
2023-07-30,19:27:05.000,211,10974163,14645,0,1690745224,13093.581591849994,53.52608796000277,53547.12644664001
2023-07-30,19:27:06.000,211,10974177,14205,0,1690745225,13093.60853708999,53.51903883000341,53547.182343600005
2023-07-30,19:27:07.000,211,10974125,14565,0,1690745226,13093.601800779994,53.53313709000213,53547.084523920006
2023-07-30,19:27:08.000,211,10974136,14885,0,1690745227,13093.615273399999,53.561333609999565,53547.063562560004
2023-07-30,19:27:09.000,211,10974131,14365,0,1690745228,13093.662427569994,53.568382739998924,53547.014652720005
2023-07-30,19:27:10.000,211,10974151,14245,0,1690745229,13093.723054359994,53.51903883000341,53547.09849816
2023-07-30,19:27:11.000,211,10974154,14285,0,1690745230,13093.73652698,53.54723535000085,53547.084523920006
2023-07-30,19:27:12.000,211,10974119,14405,0,1690745231,13093.83757163,53.4555966600019,53547.11945952
2023-07-30,19:27:13.000,211,10974104,14285,0,1690745232,13093.83757163,53.4555966600019,53547.09151104
2023-07-30,19:27:14.000,211,10974125,14565,0,1690745233,13093.85104424999,53.4555966600019,53547.04958832
2023-07-30,19:27:15.000,211,10974124,14645,0,1690745234,13093.89819842,53.434449270003824,53547.11945952
2023-07-30,19:27:16.000,211,10974156,14125,0,1690745235,13093.93861628,53.434449270003824,53547.11945952
2023-07-30,19:27:17.000,211,10974173,14245,0,1690745236,13093.93187996999,53.47674404999998,53547.11945952
2023-07-30,19:27:18.000,211,10974141,14285,0,1690745237,13093.91167103999,53.40625274999911,53547.15439512001
2023-07-30,19:27:19.000,211,10974130,14725,0,1690745238,13093.904934729995,53.441498400003184,53547.17535648001
2023-07-30,19:27:20.000,211,10974171,14485,0,1690745239,13093.884725799995,53.434449270003824,53547.19631784
2023-07-30,19:27:21.000,211,10974155,14245,0,1690745240,13093.89819842,53.46969492000062,53547.23824056
2023-07-30,19:27:22.000,211,10974094,14325,0,1690745241,13093.79041745999,53.47674404999998,53547.182343600005
2023-07-30,19:27:23.000,211,10974120,14485,0,1690745242,13093.824099009995,53.48379317999934,53547.23824056
2023-07-30,19:27:24.000,211,10974129,14245,0,1690745243,13093.62874601999,53.54723535000085,53547.09849816
2023-07-30,19:27:25.000,211,10974132,14245,0,1690745244,13093.662427569994,53.59657926000364,53547.19631784
2023-07-30,19:27:26.000,211,10974161,14205,0,1690745245,13093.723054359994,53.568382739998924,53547.32208600001
2023-07-30,19:27:27.000,211,10974154,14365,0,1690745246,13093.615273399999,53.63182491000043,53547.25920192
2023-07-30,19:27:28.000,211,10974158,14445,0,1690745247,13093.554646609999,53.69526708000194,53547.27317616001
2023-07-30,19:27:29.000,211,10974147,14365,0,1690745248,13093.514228749998,53.737561859998095,53547.31509888
2023-07-30,19:27:30.000,211,10974158,14685,0,1690745249,13093.514228749998,53.75166012000409,53547.398944320004
2023-07-30,19:27:31.000,211,10974144,14205,0,1690745250,13093.446865649988,53.80805315999896,53547.36400872
2023-07-30,19:27:32.000,211,10974168,14205,0,1690745251,13093.386238859988,53.87149533000047,53547.37099584001
2023-07-30,19:27:33.000,211,10974155,14565,0,1690745252,13093.271721589997,53.98428141000477,53547.16138224
2023-07-30,19:27:34.000,211,10974166,14405,0,1690745253,13093.291930519998,53.99133054000413,53547.27317616001
2023-07-30,19:27:35.000,211,10974151,14445,0,1690745254,13093.305403140002,54.11821487999987,53547.252214800006
2023-07-30,19:27:36.000,211,10974147,14805,0,1690745255,13093.392975169998,54.14641140000458,53547.252214800006
2023-07-30,19:27:37.000,211,10974114,14565,0,1690745256,13093.339084689993,54.245099220002885,53547.20330496001
2023-07-30,19:27:38.000,211,10974154,14725,0,1690745257,13093.339084689993,54.28034486999968,53547.19631784
2023-07-30,19:27:39.000,211,10974137,14245,0,1690745258,13093.386238859988,54.32263965000311,53547.19631784
2023-07-30,19:27:40.000,211,10974123,14445,0,1690745259,13093.413184099998,54.364934429999266,53547.21029208
2023-07-30,19:27:41.000,211,10974157,14085,0,1690745260,13093.507492439989,54.414278340002056,53547.20330496001
2023-07-30,19:27:42.000,211,10974204,14085,0,1690745261,13093.541173989994,54.435425730000134,53547.2172792
2023-07-30,19:27:43.000,211,10974134,14485,0,1690745262,13093.541173989994,54.505917030001,53547.15439512001
2023-07-30,19:27:44.000,211,10974138,14525,0,1690745263,13093.723054359994,54.48476964000292,53547.23824056
2023-07-30,19:27:45.000,211,10974165,14485,0,1690745264,13093.72979066999,54.52706441999908,53547.21029208
2023-07-30,19:27:46.000,211,10974171,14645,0,1690745265,13093.85104424999,54.48476964000292,53547.23824056
2023-07-30,19:27:47.000,211,10974114,14285,0,1690745266,13093.89819842,54.5411626799978,53547.15439512001
2023-07-30,19:27:48.000,211,10974122,14365,0,1690745267,13093.97903414,54.49886790000164,53547.15439512001
2023-07-30,19:27:49.000,211,10974151,14285,0,1690745268,13093.93187996999,54.53411354999844,53547.03561408001
2023-07-30,19:27:50.000,211,10974156,14125,0,1690745269,13094.127232959996,54.5411626799978,53547.10548528001
2023-07-30,19:27:51.000,211,10974175,14325,0,1690745270,13094.214804989992,54.57640833000187,53547.21029208
2023-07-30,19:27:52.000,211,10974125,14565,0,1690745271,13094.342794880002,54.55526094000379,53547.26618904
2023-07-30,19:27:53.000,211,10974157,14565,0,1690745272,13094.403421670002,54.56935920000251,53547.29413752001
2023-07-30,19:27:54.000,211,10974126,14645,0,1690745273,13094.490993699997,54.604604849999305,53547.37798296
2023-07-30,19:27:55.000,211,10974130,14525,0,1690745274,13094.470784769997,54.604604849999305,53547.26618904
2023-07-30,19:27:56.000,211,10974105,14445,0,1690745275,13094.538147869993,54.59050659000059,53547.301124640006
2023-07-30,19:27:57.000,211,10974167,14365,0,1690745276,13094.625719899988,54.58345746000123,53547.3570216
2023-07-30,19:27:58.000,211,10974164,14245,0,1690745277,13094.585302039988,54.58345746000123,53547.32208600001
2023-07-30,19:27:59.000,211,10974118,14205,0,1690745278,13094.544884180003,54.653948760002095,53547.280163280004
2023-07-30,19:28:00.000,211,10974156,14245,0,1690745279,13094.538147869993,54.604604849999305,53547.23824056
2023-07-30,19:28:01.000,211,10974112,14245,0,1690745280,13094.490993699997,54.56935920000251,53547.182343600005
2023-07-30,19:28:02.000,211,10974159,14405,0,1690745281,13094.565093110003,54.57640833000187,53547.25920192
2023-07-30,19:28:03.000,211,10974111,14565,0,1690745282,13094.511202629998,54.597555719999946,53547.252214800006
2023-07-30,19:28:04.000,211,10974109,14365,0,1690745283,13094.443839530002,54.59050659000059,53547.16138224
2023-07-30,19:28:05.000,211,10974131,14205,0,1690745284,13094.383212740002,54.63985050000338,53547.18933072
2023-07-30,19:28:06.000,211,10974158,14405,0,1690745285,13094.410157979997,54.55526094000379,53547.20330496001
2023-07-30,19:28:07.000,211,10974152,14525,0,1690745286,13094.396685359992,54.56935920000251,53547.22426632001
2023-07-30,19:28:08.000,211,10974150,14285,0,1690745287,13094.396685359992,54.5411626799978,53547.19631784
2023-07-30,19:28:09.000,211,10974141,14245,0,1690745288,13094.369740119997,54.604604849999305,53547.14042088
2023-07-30,19:28:10.000,211,10974150,14445,0,1690745289,13094.437103219992,54.59050659000059,53547.182343600005
2023-07-30,19:28:11.000,211,10974084,14565,0,1690745290,13094.450575839997,54.63280137000402,53547.11945952
2023-07-30,19:28:12.000,211,10974154,14485,0,1690745291,13094.524675250002,54.611653979998664,53547.16138224
2023-07-30,19:28:13.000,211,10974145,14325,0,1690745292,13094.558356799993,54.646899630002736,53547.133433760006
2023-07-30,19:28:14.000,211,10974105,14525,0,1690745293,13094.558356799993,54.69624353999825,53547.112472400004
2023-07-30,19:28:15.000,211,10974119,14525,0,1690745294,13094.598774659993,54.7173909300036,53547.05657544001
2023-07-30,19:28:16.000,211,10974101,14205,0,1690745295,13094.773918719999,54.72444006000296,53547.15439512001
2023-07-30,19:28:17.000,211,10974118,14485,0,1690745296,13094.794127649999,54.773783969998476,53547.12644664001
2023-07-30,19:28:18.000,211,10974105,14525,0,1690745297,13094.834545509999,54.773783969998476,53547.12644664001
2023-07-30,19:28:19.000,211,10974126,14365,0,1690745298,13094.834545509999,54.8513243999987,53547.147408
2023-07-30,19:28:20.000,211,10974125,14205,0,1690745299,13094.922117539994,54.85837352999806,53547.182343600005
2023-07-30,19:28:21.000,211,10974139,14205,0,1690745300,13094.86822705999,54.92181569999957,53547.09849816
2023-07-30,19:28:22.000,211,10974189,14485,0,1690745301,13094.922117539994,54.90066831000149,53547.15439512001
2023-07-30,19:28:23.000,211,10974195,14405,0,1690745302,13094.97600802,54.95706135000364,53547.21029208
2023-07-30,19:28:24.000,211,10974163,14405,0,1690745303,13095.00968956999,54.999356129999796,53547.29413752001
2023-07-30,19:28:25.000,211,10974141,14485,0,1690745304,13095.01642588,55.04165091000323,53547.23824056
2023-07-30,19:28:26.000,211,10974160,14365,0,1690745305,13095.05010742999,55.02755265000451,53547.280163280004
2023-07-30,19:28:27.000,211,10974150,14365,0,1690745306,13095.01642588,55.12624047000281,53547.24522768001
2023-07-30,19:28:28.000,211,10974148,14605,0,1690745307,13095.00968956999,55.12624047000281,53547.16138224
2023-07-30,19:28:29.000,211,10974130,14245,0,1690745308,13094.942326469994,55.18968264000432,53547.182343600005
2023-07-30,19:28:30.000,211,10974108,14365,0,1690745309,13094.942326469994,55.20378090000304,53547.280163280004
2023-07-30,19:28:31.000,211,10974174,14165,0,1690745310,13094.874963369999,55.27427220000391,53547.33606024
2023-07-30,19:28:32.000,211,10974156,14165,0,1690745311,13094.88843598999,55.27427220000391,53547.37099584001
2023-07-30,19:28:33.000,211,10974133,14605,0,1690745312,13094.767182409989,55.33066523999878,53547.350034480005
2023-07-30,19:28:34.000,211,10974138,14805,0,1690745313,13094.753709789999,55.35181263000413,53547.39195720001
2023-07-30,19:28:35.000,211,10974149,14325,0,1690745314,13094.652665139998,55.408205669999006,53547.2871504
2023-07-30,19:28:36.000,211,10974137,14405,0,1690745315,13094.585302039988,55.45050045000244,53547.24522768001
2023-07-30,19:28:37.000,211,10974151,14405,0,1690745316,13094.605510969988,55.471647840000514,53547.32208600001
2023-07-30,19:28:38.000,211,10974109,14325,0,1690745317,13094.612247279998,55.48574609999923,53547.27317616001
2023-07-30,19:28:39.000,211,10974129,14885,0,1690745318,13094.585302039988,55.513942620003945,53547.280163280004
2023-07-30,19:28:40.000,211,10974164,14085,0,1690745319,13094.666137759988,55.52804088000266,53547.25920192
2023-07-30,19:28:41.000,211,10974200,14565,0,1690745320,13094.632456209998,55.57033565999882,53547.26618904
2023-07-30,19:28:42.000,211,10974127,14365,0,1690745321,13094.720028239994,55.57738478999818,53547.280163280004
2023-07-30,19:28:43.000,211,10974125,14125,0,1690745322,13094.733500859998,55.62672870000097,53547.301124640006
2023-07-30,19:28:44.000,211,10974137,14525,0,1690745323,13094.82780919999,55.62672870000097,53547.30811176
2023-07-30,19:28:45.000,211,10974163,14685,0,1690745324,13094.90864491999,55.683121740003116,53547.29413752001
2023-07-30,19:28:46.000,211,10974157,14245,0,1690745325,13094.982744329995,55.67607261000376,53547.29413752001
2023-07-30,19:28:47.000,211,10974100,14525,0,1690745326,13094.982744329995,55.72541651999927,53547.22426632001
2023-07-30,19:28:48.000,211,10974152,14245,0,1690745327,13095.13767946,55.746563910004625,53547.22426632001
2023-07-30,19:28:49.000,211,10974097,14565,0,1690745328,13095.205042559995,55.77476043000206,53547.32907312
2023-07-30,19:28:50.000,211,10974155,14525,0,1690745329,13095.27240565999,55.817055209998216,53547.33606024
2023-07-30,19:28:51.000,211,10974165,14325,0,1690745330,13095.285878279996,55.866399120001006,53547.31509888
2023-07-30,19:28:52.000,211,10974092,14325,0,1690745331,13095.359977690001,55.866399120001006,53547.32208600001
2023-07-30,19:28:53.000,211,10974168,14365,0,1690745332,13095.346505069996,55.915743030003796,53547.33606024
2023-07-30,19:28:54.000,211,10974117,14525,0,1690745333,13095.366713999996,55.94393955000123,53547.32907312
2023-07-30,19:28:55.000,211,10974120,14325,0,1690745334,13095.434077099992,55.93689042000187,53547.44086704001
2023-07-30,19:28:56.000,211,10974162,14565,0,1690745335,13095.467758649997,55.915743030003796,53547.36400872
2023-07-30,19:28:57.000,211,10974139,14405,0,1690745336,13095.413868169991,55.929841290002514,53547.38497008
2023-07-30,19:28:58.000,211,10974118,15045,0,1690745337,13095.407131859996,55.85934999000165,53547.32907312
2023-07-30,19:28:59.000,211,10974128,14325,0,1690745338,13095.447549719996,55.89459563999844,53547.46182840001
2023-07-30,19:29:00.000,211,10974111,14325,0,1690745339,13095.407131859996,55.85230086000229,53547.37798296
2023-07-30,19:29:01.000,211,10974163,14565,0,1690745340,13095.359977690001,55.85230086000229,53547.39195720001
2023-07-30,19:29:02.000,211,10974128,14365,0,1690745341,13095.420604480001,55.77476043000206,53547.37798296
2023-07-30,19:29:03.000,211,10974121,14325,0,1690745342,13095.33976876,55.73951477999799,53547.36400872
2023-07-30,19:29:04.000,211,10974149,14565,0,1690745343,13095.447549719996,55.71836738999991,53547.37798296
2023-07-30,19:29:05.000,211,10974163,14565,0,1690745344,13095.521649130002,55.704269130001194,53547.50375112
2023-07-30,19:29:06.000,211,10974145,14485,0,1690745345,13095.467758649997,55.6690234800044,53547.44086704001
2023-07-30,19:29:07.000,211,10974188,14605,0,1690745346,13095.528385439997,55.683121740003116,53547.38497008
2023-07-30,19:29:08.000,211,10974123,14645,0,1690745347,13095.589012229997,55.6690234800044,53547.34304736001
2023-07-30,19:29:09.000,211,10974091,14485,0,1690745348,13095.562066990002,55.654925219998404,53547.19631784
2023-07-30,19:29:10.000,211,10974120,14645,0,1690745349,13095.636166399992,55.683121740003116,53547.2172792
2023-07-30,19:29:11.000,211,10974129,14365,0,1690745350,13095.730474739998,55.640826959999686,53547.26618904
2023-07-30,19:29:12.000,211,10974097,14245,0,1690745351,13095.804574149988,55.59148305000417,53547.252214800006
2023-07-30,19:29:13.000,211,10974166,14325,0,1690745352,13095.797837839993,55.60558131000289,53547.25920192
2023-07-30,19:29:14.000,211,10974125,14205,0,1690745353,13095.939300349994,55.57738478999818,53547.25920192
2023-07-30,19:29:15.000,211,10974116,14685,0,1690745354,13095.892146179998,55.59148305000417,53547.25920192
2023-07-30,19:29:16.000,211,10974137,14485,0,1690745355,13095.972981899999,55.57738478999818,53547.25920192
2023-07-30,19:29:17.000,211,10974130,14245,0,1690745356,13096.080762859994,55.59148305000417,53547.280163280004
2023-07-30,19:29:18.000,211,10974152,14405,0,1690745357,13096.121180719994,55.57033565999882,53547.32907312
2023-07-30,19:29:19.000,211,10974123,14405,0,1690745358,13096.11444441,55.53509001000202,53547.32208600001
2023-07-30,19:29:20.000,211,10974165,14325,0,1690745359,13096.15486227,55.513942620003945,53547.31509888
2023-07-30,19:29:21.000,211,10974144,14485,0,1690745360,13096.20875274999,55.506893490004586,53547.40593144
2023-07-30,19:29:22.000,211,10974079,14645,0,1690745361,13096.24917060999,55.49984435999795,53547.398944320004
2023-07-30,19:29:23.000,211,10974135,14645,0,1690745362,13096.16833488999,55.506893490004586,53547.398944320004
2023-07-30,19:29:24.000,211,10974155,14685,0,1690745363,13096.15486227,55.5562374000001,53547.32907312
2023-07-30,19:29:25.000,211,10974103,14725,0,1690745364,13096.161598579994,55.48574609999923,53547.37798296
2023-07-30,19:29:26.000,211,10974155,14365,0,1690745365,13096.121180719994,55.47869696999987,53547.38497008
2023-07-30,19:29:27.000,211,10974138,14525,0,1690745366,13096.121180719994,55.49984435999795,53547.48278976
2023-07-30,19:29:28.000,211,10974125,14605,0,1690745367,13096.060553929994,55.49984435999795,53547.41291856001
2023-07-30,19:29:29.000,211,10974104,14325,0,1690745368,13096.08749916999,55.513942620003945,53547.50375112
2023-07-30,19:29:30.000,211,10974101,14285,0,1690745369,13096.006663449989,55.506893490004586,53547.468815520006
2023-07-30,19:29:31.000,211,10974171,14285,0,1690745370,13095.993190829999,55.48574609999923,53547.5316996
2023-07-30,19:29:32.000,211,10974153,14605,0,1690745371,13095.959509279994,55.520991750003304,53547.5316996
2023-07-30,19:29:33.000,211,10974137,14485,0,1690745372,13095.885409869989,55.48574609999923,53547.517725360005
2023-07-30,19:29:34.000,211,10974104,14125,0,1690745373,13095.932564039998,55.506893490004586,53547.566635200004
2023-07-30,19:29:35.000,211,10974113,14645,0,1690745374,13095.898882489993,55.471647840000514,53547.60855792001
2023-07-30,19:29:36.000,211,10974159,14405,0,1690745375,13095.966245589989,55.464598710001155,53547.64349352
2023-07-30,19:29:37.000,211,10974117,14525,0,1690745376,13095.972981899999,55.47869696999987,53547.53868672001
2023-07-30,19:29:38.000,211,10974129,14445,0,1690745377,13096.11444441,55.415254799998365,53547.59458368
2023-07-30,19:29:39.000,211,10974120,14045,0,1690745378,13096.161598579994,55.471647840000514,53547.566635200004
2023-07-30,19:29:40.000,211,10974076,14565,0,1690745379,13096.222225369995,55.49279522999859,53547.51073824001
2023-07-30,19:29:41.000,211,10974135,14445,0,1690745380,13096.24917060999,55.520991750003304,53547.52471248
2023-07-30,19:29:42.000,211,10974162,14565,0,1690745381,13096.33000632999,55.513942620003945,53547.566635200004
2023-07-30,19:29:43.000,211,10974137,14405,0,1690745382,13096.35021525999,55.56328652999946,53547.53868672001
2023-07-30,19:29:44.000,211,10974152,14125,0,1690745383,13096.424314669996,55.58443392000481,53547.58060944001
2023-07-30,19:29:45.000,211,10974185,14365,0,1690745384,13096.511886699991,55.647876089999045,53547.62951928001
2023-07-30,19:29:46.000,211,10974135,14325,0,1690745385,13096.592722419991,55.690170870002476,53547.636506400006
2023-07-30,19:29:47.000,211,10974133,14885,0,1690745386,13096.505150389996,55.76066217000334,53547.64349352
2023-07-30,19:29:48.000,211,10974175,14445,0,1690745387,13096.565777179996,55.8029569499995,53547.62951928001
2023-07-30,19:29:49.000,211,10974127,14365,0,1690745388,13096.592722419991,55.85230086000229,53547.70637760001
2023-07-30,19:29:50.000,211,10974142,14565,0,1690745389,13096.532095629991,55.922792160003155,53547.62951928001
2023-07-30,19:29:51.000,211,10974129,14445,0,1690745390,13096.49841408,55.96508693999931,53547.64349352
2023-07-30,19:29:52.000,211,10974159,14085,0,1690745391,13096.565777179996,56.0144308500021,53547.7413132
2023-07-30,19:29:53.000,211,10974130,14485,0,1690745392,13096.491677769991,56.02147998000146,53547.72733896001
2023-07-30,19:29:54.000,211,10974198,14405,0,1690745393,13096.525359319996,56.07082389000425,53547.72035184
2023-07-30,19:29:55.000,211,10974176,14445,0,1690745394,13096.491677769991,56.06377476000489,53547.783235920004
2023-07-30,19:29:56.000,211,10974135,14445,0,1690745395,13096.505150389996,56.07082389000425,53547.7413132
2023-07-30,19:29:57.000,211,10974107,14365,0,1690745396,13096.505150389996,56.03557824000018,53547.76926168
2023-07-30,19:29:58.000,211,10974176,14765,0,1690745397,13096.444523599996,56.06377476000489,53547.685416240005
2023-07-30,19:29:59.000,211,10974136,14565,0,1690745398,13096.484941459996,56.00033259000338,53547.67842912001
2023-07-30,19:30:00.000,211,10974139,14405,0,1690745399,13096.585986109996,56.00738172000274,53547.74830032001
2023-07-30,19:30:01.000,211,10974096,14485,0,1690745400,13096.565777179996,55.98623433000466,53547.804197280006
2023-07-30,19:30:02.000,211,10974105,14245,0,1690745401,13096.599458730001,55.95098868000059,53547.8111844
2023-07-30,19:30:03.000,211,10974153,14405,0,1690745402,13096.592722419991,55.89459563999844,53547.83913288
2023-07-30,19:30:04.000,211,10974163,14365,0,1690745403,13096.606195039996,55.85934999000165,53547.72035184
2023-07-30,19:30:05.000,211,10974161,14405,0,1690745404,13096.713975999992,55.83115347000421,53547.79022304
2023-07-30,19:30:06.000,211,10974118,14325,0,1690745405,13096.781339100002,55.81000607999886,53547.755287440006
2023-07-30,19:30:07.000,211,10974112,14725,0,1690745406,13096.754393859992,55.817055209998216,53547.76926168
2023-07-30,19:30:08.000,211,10974146,14365,0,1690745407,13096.841965890002,55.85230086000229,53547.82515864001
2023-07-30,19:30:09.000,211,10974128,14645,0,1690745408,13096.848702199997,55.85934999000165,53547.853107120005
2023-07-30,19:30:10.000,211,10974167,14725,0,1690745409,13096.956483159993,55.9016447699978,53547.82515864001
2023-07-30,19:30:11.000,211,10974167,14605,0,1690745410,13096.949746849998,55.97918519999803,53547.81817152
2023-07-30,19:30:12.000,211,10974124,14325,0,1690745411,13096.949746849998,56.042627369999536,53547.734326080004
2023-07-30,19:30:13.000,211,10974216,14285,0,1690745412,13097.050791499998,56.113118670000404,53547.8810556
2023-07-30,19:30:14.000,211,10974087,14365,0,1690745413,13097.003637329988,56.19770822999999,53547.76926168
2023-07-30,19:30:15.000,211,10974129,14205,0,1690745414,13097.003637329988,56.30344517999765,53547.82515864001
2023-07-30,19:30:16.000,211,10974114,14285,0,1690745415,13097.050791499998,56.38098560999788,53547.8810556
2023-07-30,19:30:17.000,211,10974097,14645,0,1690745416,13097.037318879993,56.44442777999939,53547.87406848001
2023-07-30,19:30:18.000,211,10974130,14525,0,1690745417,13097.064264119988,56.514919080000254,53547.88804272
2023-07-30,19:30:19.000,211,10974167,14405,0,1690745418,13096.969955779998,56.564262990003044,53547.88804272
2023-07-30,19:30:20.000,211,10974092,14765,0,1690745419,13096.983428400003,56.62065602999792,53547.86708136
2023-07-30,19:30:21.000,211,10974143,14445,0,1690745420,13097.023846259988,56.66999994000071,53548.01381088001
2023-07-30,19:30:22.000,211,10974104,14605,0,1690745421,13097.037318879993,56.70524559000478,53547.9858624
2023-07-30,19:30:23.000,211,10974159,14445,0,1690745422,13097.037318879993,56.7193438500035,53547.97887528
2023-07-30,19:30:24.000,211,10974140,14285,0,1690745423,13097.037318879993,56.80393341000308,53547.99284952001
2023-07-30,19:30:25.000,211,10974119,14205,0,1690745424,13097.178781389994,56.75458950000029,53548.02778512
2023-07-30,19:30:26.000,211,10974141,14405,0,1690745425,13097.219199249994,56.76163862999965,53547.97887528
2023-07-30,19:30:27.000,211,10974184,14445,0,1690745426,13097.259617109994,56.740491240001575,53547.97887528
2023-07-30,19:30:28.000,211,10974137,14365,0,1690745427,13097.252880799999,56.789835150004365,53547.90900408
2023-07-30,19:30:29.000,211,10974169,14285,0,1690745428,13097.32698020999,56.740491240001575,53547.93695256
2023-07-30,19:30:30.000,211,10974148,14405,0,1690745429,13097.40781592999,56.7193438500035,53548.04175936001
2023-07-30,19:30:31.000,211,10974112,14365,0,1690745430,13097.48865164999,56.684098199999426,53548.02778512
2023-07-30,19:30:32.000,211,10974126,14205,0,1690745431,13097.58969629999,56.684098199999426,53548.069707840004
2023-07-30,19:30:33.000,211,10974124,14525,0,1690745432,13097.60990522999,56.6065577699992,53548.01381088001
2023-07-30,19:30:34.000,211,10974119,14565,0,1690745433,13097.663795709996,56.62770516000455,53548.04175936001
2023-07-30,19:30:35.000,211,10974190,14205,0,1690745434,13097.67726833,56.59950863999984,53548.06272072001
2023-07-30,19:30:36.000,211,10974160,14565,0,1690745435,13097.704213569996,56.6065577699992,53548.139579040006
2023-07-30,19:30:37.000,211,10974168,14565,0,1690745436,13097.69747726,56.59245951000048,53548.16752752
2023-07-30,19:30:38.000,211,10974151,14165,0,1690745437,13097.67053201999,56.63475429000391,53548.04874648
2023-07-30,19:30:39.000,211,10974158,14445,0,1690745438,13097.663795709996,56.64885255000263,53548.09765632
2023-07-30,19:30:40.000,211,10974175,14365,0,1690745439,13097.67726833,56.677049070000066,53548.16752752
2023-07-30,19:30:41.000,211,10974170,14205,0,1690745440,13097.67726833,56.64885255000263,53548.16054040001
2023-07-30,19:30:42.000,211,10974131,14365,0,1690745441,13097.684004639996,56.70524559000478,53548.14656616
2023-07-30,19:30:43.000,211,10974131,14365,0,1690745442,13097.67053201999,56.733442110002215,53548.09765632
2023-07-30,19:30:44.000,211,10974105,14605,0,1690745443,13097.61664154,56.80393341000308,53547.99983664
2023-07-30,19:30:45.000,211,10974146,14485,0,1690745444,13097.60990522999,56.80393341000308,53548.020798000005
2023-07-30,19:30:46.000,211,10974161,14605,0,1690745445,13097.63685047,56.88147384000331,53547.971888160006
2023-07-30,19:30:47.000,211,10974177,14445,0,1690745446,13097.623377849995,56.916719490000105,53548.04175936001
2023-07-30,19:30:48.000,211,10974075,14085,0,1690745447,13097.60990522999,56.973112530002254,53547.9858624
2023-07-30,19:30:49.000,211,10974117,14405,0,1690745448,13097.67053201999,57.01540730999841,53548.0557336
2023-07-30,19:30:50.000,211,10974144,14445,0,1690745449,13097.69747726,56.98016166000161,53548.06272072001
2023-07-30,19:30:51.000,211,10974146,14165,0,1690745450,13097.704213569996,57.01540730999841,53548.06272072001
2023-07-30,19:30:52.000,211,10974111,14365,0,1690745451,13097.751367739991,57.07180035000056,53548.020798000005
2023-07-30,19:30:53.000,211,10974151,14645,0,1690745452,13097.798521910001,57.07884947999992,53548.07669496
2023-07-30,19:30:54.000,211,10974142,14565,0,1690745453,13097.805258219996,57.12114426000335,53548.00682376
2023-07-30,19:30:55.000,211,10974136,14405,0,1690745454,13097.838939770001,57.11409513000399,53548.04874648
2023-07-30,19:30:56.000,211,10974102,14725,0,1690745455,13097.960193350002,57.149340780000784,53548.08368208001
2023-07-30,19:30:57.000,211,10974159,14525,0,1690745456,13098.061238000002,57.142291650001425,53548.13259192001
2023-07-30,19:30:58.000,211,10974121,14605,0,1690745457,13098.142073720002,57.156389910000144,53548.23041160001
2023-07-30,19:30:59.000,211,10974175,14685,0,1690745458,13098.142073720002,57.17048816999886,53548.20945024001
2023-07-30,19:31:00.000,211,10974123,14285,0,1690745459,13098.189227889998,57.184586430004856,53548.1256048
2023-07-30,19:31:01.000,211,10974171,14125,0,1690745460,13098.256590989993,57.184586430004856,53548.18150176001
2023-07-30,19:31:02.000,211,10974123,14405,0,1690745461,13098.350899329998,57.191635560004215,53548.2653472
2023-07-30,19:31:03.000,211,10974156,14445,0,1690745462,13098.364371949989,57.17048816999886,53548.18150176001
2023-07-30,19:31:04.000,211,10974163,14605,0,1690745463,13098.384580879989,57.191635560004215,53548.20945024001
2023-07-30,19:31:05.000,211,10974164,14565,0,1690745464,13098.418262429994,57.191635560004215,53548.27932144001
2023-07-30,19:31:06.000,211,10974136,14245,0,1690745465,13098.411526119999,57.21278295000229,53548.286308560004
2023-07-30,19:31:07.000,211,10974146,14125,0,1690745466,13098.384580879989,57.191635560004215,53548.3352184
2023-07-30,19:31:08.000,211,10974142,14525,0,1690745467,13098.297008849993,57.29032338000252,53548.32124416
2023-07-30,19:31:09.000,211,10974152,14605,0,1690745468,13098.222909439988,57.26917599000444,53548.25137296001
2023-07-30,19:31:10.000,211,10974145,14245,0,1690745469,13098.216173129993,57.332618159998674,53548.31425704
2023-07-30,19:31:11.000,211,10974103,14245,0,1690745470,13098.189227889998,57.33966728999803,53548.31425704
2023-07-30,19:31:12.000,211,10974165,14365,0,1690745471,13098.155546339993,57.41720771999826,53548.370154
2023-07-30,19:31:13.000,211,10974137,14165,0,1690745472,13098.081446930002,57.46655163000105,53548.356179760005
2023-07-30,19:31:14.000,211,10974132,14325,0,1690745473,13098.054501689992,57.51589554000384,53548.41207672
2023-07-30,19:31:15.000,211,10974170,14605,0,1690745474,13098.027556449997,57.558190319999994,53548.34919264001
2023-07-30,19:31:16.000,211,10974112,14605,0,1690745475,13097.993874899992,57.57933770999807,53548.370154
2023-07-30,19:31:17.000,211,10974132,14565,0,1690745476,13097.993874899992,57.61458336000214,53548.370154
2023-07-30,19:31:18.000,211,10974141,14325,0,1690745477,13097.973665969992,57.67097640000429,53548.307269920006
2023-07-30,19:31:19.000,211,10974118,14485,0,1690745478,13098.000611210002,57.71327118000045,53548.39111536
2023-07-30,19:31:20.000,211,10974152,14445,0,1690745479,13098.054501689992,57.74851683000452,53548.34220552
2023-07-30,19:31:21.000,211,10974161,14285,0,1690745480,13098.054501689992,57.75556596000388,53548.32124416
2023-07-30,19:31:22.000,211,10974140,14565,0,1690745481,13098.094919549992,57.80490986999939,53548.36316688
2023-07-30,19:31:23.000,211,10974226,14485,0,1690745482,13098.135337409993,57.80490986999939,53548.426050960006
2023-07-30,19:31:24.000,211,10974128,14365,0,1690745483,13098.169018959998,57.833106390004104,53548.27932144001
2023-07-30,19:31:25.000,211,10974139,14285,0,1690745484,13098.128601099997,57.85425378000218,53548.30028280001
2023-07-30,19:31:26.000,211,10974149,14565,0,1690745485,13098.195964199993,57.833106390004104,53548.286308560004
2023-07-30,19:31:27.000,211,10974124,14565,0,1690745486,13098.263327299988,57.769664220002596,53548.31425704
2023-07-30,19:31:28.000,211,10974098,14445,0,1690745487,13098.256590989993,57.734418569998525,53548.24438584
2023-07-30,19:31:29.000,211,10974105,14645,0,1690745488,13098.371108259998,57.69917292000173,53548.370154
2023-07-30,19:31:30.000,211,10974125,14405,0,1690745489,13098.371108259998,57.67802553000365,53548.39810248001
2023-07-30,19:31:31.000,211,10974128,14525,0,1690745490,13098.424998739989,57.593435970004066,53548.370154
2023-07-30,19:31:32.000,211,10974173,14285,0,1690745491,13098.445207669989,57.57933770999807,53548.356179760005
2023-07-30,19:31:33.000,211,10974159,14125,0,1690745492,13098.350899329998,57.52999380000256,53548.29329568
2023-07-30,19:31:34.000,211,10974128,14445,0,1690745493,13098.512570769999,57.494748149998486,53548.41207672
2023-07-30,19:31:35.000,211,10974129,14565,0,1690745494,13098.56646124999,57.46655163000105,53548.426050960006
2023-07-30,19:31:36.000,211,10974112,14285,0,1690745495,13098.56646124999,57.44540424000297,53548.49592216001
2023-07-30,19:31:37.000,211,10974165,14525,0,1690745496,13098.532779699999,57.44540424000297,53548.39810248001
2023-07-30,19:31:38.000,211,10974159,14685,0,1690745497,13098.59340649,57.48064988999977,53548.474960800006
2023-07-30,19:31:39.000,211,10974152,14525,0,1690745498,13098.50583445999,57.48769901999913,53548.3352184
2023-07-30,19:31:40.000,211,10974145,14565,0,1690745499,13098.56646124999,57.544092060001276,53548.44701232001
2023-07-30,19:31:41.000,211,10974153,14525,0,1690745500,13098.56646124999,57.56523944999935,53548.453999440004
2023-07-30,19:31:42.000,211,10974141,14165,0,1690745501,13098.56646124999,57.6216324900015,53548.39111536
2023-07-30,19:31:43.000,211,10974132,14365,0,1690745502,13098.559724939994,57.66392726999766,53548.405089600004
2023-07-30,19:31:44.000,211,10974143,14485,0,1690745503,13098.62708803999,57.70622205000109,53548.50290928
2023-07-30,19:31:45.000,211,10974100,14365,0,1690745504,13098.680978519995,57.69212379000237,53548.55880624
2023-07-30,19:31:46.000,211,10974136,14565,0,1690745505,13098.72813268999,57.769664220002596,53548.54483200001
2023-07-30,19:31:47.000,211,10974144,14245,0,1690745506,13098.66750589999,57.783762480001315,53548.46797368001
2023-07-30,19:31:48.000,211,10974136,14405,0,1690745507,13098.67424221,57.8683520400009,53548.370154
2023-07-30,19:31:49.000,211,10974173,14805,0,1690745508,13098.72813268999,57.826057260004745,53548.426050960006
2023-07-30,19:31:50.000,211,10974154,14565,0,1690745509,13098.802232099995,57.91769595000369,53548.53085776
2023-07-30,19:31:51.000,211,10974152,14285,0,1690745510,13098.85612258,57.89654855999834,53548.53085776
2023-07-30,19:31:52.000,211,10974125,14605,0,1690745511,13098.91001305999,57.92474508000305,53548.572780480004
2023-07-30,19:31:53.000,211,10974121,14565,0,1690745512,13098.9369583,57.91769595000369,53548.55181912
2023-07-30,19:31:54.000,211,10974167,14405,0,1690745513,13098.943694609996,57.92474508000305,53548.48194792
2023-07-30,19:31:55.000,211,10974139,14605,0,1690745514,13098.970639849991,57.88949942999898,53548.61470320001
2023-07-30,19:31:56.000,211,10974131,14245,0,1690745515,13098.91674937,57.87540117000026,53548.60072896
2023-07-30,19:31:57.000,211,10974119,14325,0,1690745516,13098.943694609996,57.88949942999898,53548.60771608
2023-07-30,19:31:58.000,211,10974155,14485,0,1690745517,13098.84938626999,57.87540117000026,53548.572780480004
2023-07-30,19:31:59.000,211,10974149,14285,0,1690745518,13098.842649959995,57.8683520400009,53548.56579336001
2023-07-30,19:32:00.000,211,10974224,14365,0,1690745519,13098.83591365,57.8683520400009,53548.66361304001
2023-07-30,19:32:01.000,211,10974133,14325,0,1690745520,13098.761814239995,57.81195899999875,53548.67758728
2023-07-30,19:32:02.000,211,10974131,14805,0,1690745521,13098.68771482999,57.8683520400009,53548.5797676
2023-07-30,19:32:03.000,211,10974151,14165,0,1690745522,13098.65403328,57.79786074000003,53548.572780480004
2023-07-30,19:32:04.000,211,10974172,14445,0,1690745523,13098.62708803999,57.833106390004104,53548.71951
2023-07-30,19:32:05.000,211,10974134,14645,0,1690745524,13098.65403328,57.81195899999875,53548.68457440001
2023-07-30,19:32:06.000,211,10974126,14405,0,1690745525,13098.600142799995,57.84720465000282,53548.691561520005
2023-07-30,19:32:07.000,211,10974162,14285,0,1690745526,13098.57319756,57.81900812999811,53548.67060016
2023-07-30,19:32:08.000,211,10974156,14445,0,1690745527,13098.60687910999,57.833106390004104,53548.740471360004
2023-07-30,19:32:09.000,211,10974104,14205,0,1690745528,13098.56646124999,57.86130291000154,53548.70553576
2023-07-30,19:32:10.000,211,10974150,14685,0,1690745529,13098.532779699999,57.84720465000282,53548.68457440001
2023-07-30,19:32:11.000,211,10974165,14405,0,1690745530,13098.63382435,57.833106390004104,53548.72649712
2023-07-30,19:32:12.000,211,10974179,14565,0,1690745531,13098.62708803999,57.903597689997696,53548.72649712
2023-07-30,19:32:13.000,211,10974142,14485,0,1690745532,13098.62708803999,57.94589247000113,53548.63566456001
2023-07-30,19:32:14.000,211,10974144,14205,0,1690745533,13098.68771482999,57.959990729999845,53548.63566456001
2023-07-30,19:32:15.000,211,10974134,14485,0,1690745534,13098.70792375999,58.009334640002635,53548.6496388
2023-07-30,19:32:16.000,211,10974115,14365,0,1690745535,13098.72813268999,58.07277681000414,53548.68457440001
2023-07-30,19:32:17.000,211,10974153,14285,0,1690745536,13098.822441029995,58.129169849999016,53548.66361304001
2023-07-30,19:32:18.000,211,10974167,14045,0,1690745537,13098.842649959995,58.192612020000524,53548.60771608
2023-07-30,19:32:19.000,211,10974138,14565,0,1690745538,13098.91674937,58.25605419000203,53548.642651680006
2023-07-30,19:32:20.000,211,10974141,14325,0,1690745539,13098.923485679996,58.31244723000418,53548.6496388
2023-07-30,19:32:21.000,211,10974109,14245,0,1690745540,13098.984112469996,58.375889399998414,53548.55880624
2023-07-30,19:32:22.000,211,10974185,14485,0,1690745541,13099.004321399996,58.425233310001204,53548.5797676
2023-07-30,19:32:23.000,211,10974147,14645,0,1690745542,13099.031266639991,58.467528090004635,53548.60771608
2023-07-30,19:32:24.000,211,10974146,14245,0,1690745543,13099.064948189996,58.53097025999887,53548.67060016
2023-07-30,19:32:25.000,211,10974157,14525,0,1690745544,13099.118838670001,58.51687200000015,53548.67758728
2023-07-30,19:32:26.000,211,10974121,14365,0,1690745545,13099.159256530002,58.50982287000079,53548.65662592
2023-07-30,19:32:27.000,211,10974135,14525,0,1690745546,13099.152520219992,58.50277374000143,53548.68457440001
2023-07-30,19:32:28.000,211,10974189,14645,0,1690745547,13099.165992839997,58.54506852000486,53548.69854864
2023-07-30,19:32:29.000,211,10974085,14565,0,1690745548,13099.213147009992,58.48162635000335,53548.71252288001
2023-07-30,19:32:30.000,211,10974111,14365,0,1690745549,13099.219883320002,58.50277374000143,53548.67758728
2023-07-30,19:32:31.000,211,10974148,14365,0,1690745550,13099.240092250002,58.48162635000335,53548.62867744
2023-07-30,19:32:32.000,211,10974129,14365,0,1690745551,13099.341136900002,58.411135050002486,53548.70553576
2023-07-30,19:32:33.000,211,10974144,14765,0,1690745552,13099.374818449993,58.31244723000418,53548.740471360004
2023-07-30,19:32:34.000,211,10974128,14565,0,1690745553,13099.442181549988,58.28425070999947,53548.67758728
2023-07-30,19:32:35.000,211,10974159,14685,0,1690745554,13099.489335719998,58.227857670004596,53548.74745848
2023-07-30,19:32:36.000,211,10974182,14445,0,1690745555,13099.462390479988,58.185562890001165,53548.72649712
2023-07-30,19:32:37.000,211,10974192,14685,0,1690745556,13099.475863099993,58.136218979998375,53548.73348424001
2023-07-30,19:32:38.000,211,10974160,14525,0,1690745557,13099.570171439998,58.10802246000094,53548.79636832
2023-07-30,19:32:39.000,211,10974149,14405,0,1690745558,13099.516280959993,58.10097333000158,53548.73348424001
2023-07-30,19:32:40.000,211,10974151,14525,0,1690745559,13099.563435129989,58.1150715900003,53548.78239408001
2023-07-30,19:32:41.000,211,10974163,14485,0,1690745560,13099.630798229999,58.10097333000158,53548.81732968
2023-07-30,19:32:42.000,211,10974127,14525,0,1690745561,13099.603852989989,58.136218979998375,53548.79636832
2023-07-30,19:32:43.000,211,10974116,14125,0,1690745562,13099.610589299999,58.10802246000094,53548.83829104
2023-07-30,19:32:44.000,211,10974159,14525,0,1690745563,13099.603852989989,58.10097333000158,53548.80335544001
2023-07-30,19:32:45.000,211,10974152,14685,0,1690745564,13099.624061919989,58.129169849999016,53548.8243168
2023-07-30,19:32:46.000,211,10974130,14885,0,1690745565,13099.583644059989,58.16441550000309,53548.75444560001
2023-07-30,19:32:47.000,211,10974125,14565,0,1690745566,13099.624061919989,58.15031724000437,53548.789381200004
2023-07-30,19:32:48.000,211,10974093,14245,0,1690745567,13099.657743469994,58.19966114999988,53548.80335544001
2023-07-30,19:32:49.000,211,10974181,14165,0,1690745568,13099.657743469994,58.2137594099986,53548.789381200004
2023-07-30,19:32:50.000,211,10974127,14205,0,1690745569,13099.70489763999,58.185562890001165,53548.80335544001
2023-07-30,19:32:51.000,211,10974136,14365,0,1690745570,13099.664479779989,58.22080853999796,53548.81732968
2023-07-30,19:32:52.000,211,10974128,14565,0,1690745571,13099.72510656999,58.20671027999924,53548.81732968
2023-07-30,19:32:53.000,211,10974122,14565,0,1690745572,13099.70489763999,58.25605419000203,53548.75444560001
2023-07-30,19:32:54.000,211,10974175,14485,0,1690745573,13099.72510656999,58.22080853999796,53548.75444560001
2023-07-30,19:32:55.000,211,10974127,14365,0,1690745574,13099.80594228999,58.22080853999796,53548.83130392001
2023-07-30,19:32:56.000,211,10974175,14245,0,1690745575,13099.86656907999,58.20671027999924,53548.894188
2023-07-30,19:32:57.000,211,10974148,14485,0,1690745576,13099.900250629995,58.20671027999924,53548.929123600006
2023-07-30,19:32:58.000,211,10974107,14565,0,1690745577,13099.99455897,58.16441550000309,53548.9640592
2023-07-30,19:32:59.000,211,10974180,14365,0,1690745578,13100.021504209995,58.192612020000524,53548.97104632001
2023-07-30,19:33:00.000,211,10974097,14845,0,1690745579,13099.99455897,58.20671027999924,53548.929123600006
2023-07-30,19:33:01.000,211,10974152,14485,0,1690745580,13099.96761372999,58.24900506000267,53548.98502056
2023-07-30,19:33:02.000,211,10974124,14685,0,1690745581,13100.03497683,58.27015245000075,53549.01296904
2023-07-30,19:33:03.000,211,10974131,14165,0,1690745582,13099.99455897,58.28425070999947,53548.99899480001
2023-07-30,19:33:04.000,211,10974138,14445,0,1690745583,13100.082130999996,58.33359462000226,53549.026943280005
2023-07-30,19:33:05.000,211,10974109,14485,0,1690745584,13100.082130999996,58.361791139999696,53549.075853120004
2023-07-30,19:33:06.000,211,10974088,14565,0,1690745585,13100.06865837999,58.375889399998414,53549.075853120004
2023-07-30,19:33:07.000,211,10974151,14245,0,1690745586,13100.05518576,58.418184180001845,53549.01995616001
2023-07-30,19:33:08.000,211,10974124,14125,0,1690745587,13099.94740479999,58.48162635000335,53548.88021376001
2023-07-30,19:33:09.000,211,10974125,14565,0,1690745588,13099.900250629995,58.48867548000271,53548.9640592
2023-07-30,19:33:10.000,211,10974123,14245,0,1690745589,13099.99455897,58.50982287000079,53548.99200768
2023-07-30,19:33:11.000,211,10974090,14365,0,1690745590,13099.94740479999,58.51687200000015,53548.99899480001
2023-07-30,19:33:12.000,211,10974141,14605,0,1690745591,13099.98782265999,58.5732650400023,53549.026943280005
2023-07-30,19:33:13.000,211,10974154,14445,0,1690745592,13100.001295279995,58.53097025999887,53549.04091752
2023-07-30,19:33:14.000,211,10974152,14285,0,1690745593,13100.03497683,58.538019389998226,53549.096814480006
2023-07-30,19:33:15.000,211,10974166,14405,0,1690745594,13100.09560362,58.50982287000079,53549.075853120004
2023-07-30,19:33:16.000,211,10974182,14365,0,1690745595,13100.11581255,58.460478959998,53549.11078872
2023-07-30,19:33:17.000,211,10974121,14365,0,1690745596,13100.142757789996,58.43933156999992,53549.06886600001
2023-07-30,19:33:18.000,211,10974132,14445,0,1690745597,13100.15623041,58.38293852999777,53549.08982736001
2023-07-30,19:33:19.000,211,10974140,14325,0,1690745598,13100.264011369996,58.33359462000226,53549.11777584001
2023-07-30,19:33:20.000,211,10974107,14405,0,1690745599,13100.412210189992,58.29129983999883,53549.18764704001
2023-07-30,19:33:21.000,211,10974083,14325,0,1690745600,13100.486309599997,58.20671027999924,53549.194634160005
2023-07-30,19:33:22.000,211,10974127,14325,0,1690745601,13100.600826870002,58.15031724000437,53549.20162128
2023-07-30,19:33:23.000,211,10974179,14605,0,1690745602,13100.641244729988,58.129169849999016,53549.15969856
2023-07-30,19:33:24.000,211,10974151,14405,0,1690745603,13100.654717349993,58.0798259400035,53549.16668568001
2023-07-30,19:33:25.000,211,10974171,14525,0,1690745604,13100.742289379989,58.02343290000135,53549.194634160005
2023-07-30,19:33:26.000,211,10974115,14605,0,1690745605,13100.843334029989,57.97408898999856,53549.25751824001
2023-07-30,19:33:27.000,211,10974145,14445,0,1690745606,13100.877015579994,57.952941600000486,53549.292453840004
2023-07-30,19:33:28.000,211,10974147,14565,0,1690745607,13100.92416974999,57.94589247000113,53549.313415200006
2023-07-30,19:33:29.000,211,10974167,14245,0,1690745608,13101.00500546999,57.959990729999845,53549.39027352
2023-07-30,19:33:30.000,211,10974160,14285,0,1690745609,13101.038687019995,58.016383770001994,53549.460144720004
2023-07-30,19:33:31.000,211,10974139,14565,0,1690745610,13100.99153285,58.065727680004784,53549.34136368
2023-07-30,19:33:32.000,211,10974162,14485,0,1690745611,13101.03195071,58.05162941999879,53549.40424776001
2023-07-30,19:33:33.000,211,10974159,14285,0,1690745612,13101.04542332999,58.15031724000437,53549.43918336
2023-07-30,19:33:34.000,211,10974152,14525,0,1690745613,13101.05215964,58.17146463000245,53549.38328640001
2023-07-30,19:33:35.000,211,10974131,14325,0,1690745614,13101.02521439999,58.24900506000267,53549.362325040005
2023-07-30,19:33:36.000,211,10974147,14685,0,1690745615,13101.10605011999,58.29834896999819,53549.460144720004
2023-07-30,19:33:37.000,211,10974191,14245,0,1690745616,13101.0925775,58.31949636000354,53549.49508032
2023-07-30,19:33:38.000,211,10974183,14365,0,1690745617,13101.099313809995,58.368840269999055,53549.51604168
2023-07-30,19:33:39.000,211,10974184,14565,0,1690745618,13101.10605011999,58.43228244000056,53549.49508032
2023-07-30,19:33:40.000,211,10974160,14525,0,1690745619,13101.17341322,58.425233310001204,53549.49508032
2023-07-30,19:33:41.000,211,10974186,14605,0,1690745620,13101.180149529995,58.467528090004635,53549.49508032
2023-07-30,19:33:42.000,211,10974143,14525,0,1690745621,13101.21383108,58.43933156999992,53549.56495152
2023-07-30,19:33:43.000,211,10974139,14205,0,1690745622,13101.22730369999,58.44638069999928,53549.52302880001
2023-07-30,19:33:44.000,211,10974187,14365,0,1690745623,13101.25424894,58.404085920003126,53549.61386136
2023-07-30,19:33:45.000,211,10974127,14405,0,1690745624,13101.362029899996,58.361791139999696,53549.648796960006
2023-07-30,19:33:46.000,211,10974124,14205,0,1690745625,13101.41592038,58.29834896999819,53549.60687424
2023-07-30,19:33:47.000,211,10974160,14685,0,1690745626,13101.402447759996,58.241955930003314,53549.599887120006
2023-07-30,19:33:48.000,211,10974115,14285,0,1690745627,13101.37550252,58.15031724000437,53549.599887120006
2023-07-30,19:33:49.000,211,10974248,14565,0,1690745628,13101.382238829996,58.0798259400035,53549.578925760004
2023-07-30,19:33:50.000,211,10974162,14645,0,1690745629,13101.39571145,58.016383770001994,53549.6627712
2023-07-30,19:33:51.000,211,10974120,14685,0,1690745630,13101.368766209991,57.98113811999792,53549.6627712
2023-07-30,19:33:52.000,211,10974168,14365,0,1690745631,13101.41592038,57.88949942999898,53549.67674544
2023-07-30,19:33:53.000,211,10974155,14565,0,1690745632,13101.402447759996,57.840155520003464,53549.71168104
2023-07-30,19:33:54.000,211,10974145,14565,0,1690745633,13101.362029899996,57.826057260004745,53549.68373256
2023-07-30,19:33:55.000,211,10974163,14405,0,1690745634,13101.362029899996,57.769664220002596,53549.72565528
2023-07-30,19:33:56.000,211,10974159,14325,0,1690745635,13101.368766209991,57.769664220002596,53549.71866816001
2023-07-30,19:33:57.000,211,10974172,14845,0,1690745636,13101.31487573,57.783762480001315,53549.76059088001
2023-07-30,19:33:58.000,211,10974170,14485,0,1690745637,13101.24751262999,57.769664220002596,53549.6627712
2023-07-30,19:33:59.000,211,10974115,14685,0,1690745638,13101.18688583999,57.81195899999875,53549.64180984001
2023-07-30,19:34:00.000,211,10974151,14605,0,1690745639,13101.281194179996,57.840155520003464,53549.73962952001
2023-07-30,19:34:01.000,211,10974134,14645,0,1690745640,13101.26772155999,57.85425378000218,53549.8025136
2023-07-30,19:34:02.000,211,10974167,14805,0,1690745641,13101.26772155999,57.91769595000369,53549.767578000006
2023-07-30,19:34:03.000,211,10974154,14445,0,1690745642,13101.260985249995,57.91769595000369,53549.78853936001
2023-07-30,19:34:04.000,211,10974120,14805,0,1690745643,13101.260985249995,57.967039859999204,53549.69071968001
2023-07-30,19:34:05.000,211,10974153,14645,0,1690745644,13101.27445787,57.98818725000456,53549.76059088001
2023-07-30,19:34:06.000,211,10974165,14285,0,1690745645,13101.348557279991,57.98113811999792,53549.80950072001
2023-07-30,19:34:07.000,211,10974141,14285,0,1690745646,13101.429392999991,57.99523638000392,53549.83744920001
2023-07-30,19:34:08.000,211,10974178,14205,0,1690745647,13101.476547170001,58.016383770001994,53549.816487840006
2023-07-30,19:34:09.000,211,10974157,14565,0,1690745648,13101.523701339996,58.002285510003276,53549.85142344
2023-07-30,19:34:10.000,211,10974150,14365,0,1690745649,13101.651691229992,57.967039859999204,53549.89334616
2023-07-30,19:34:11.000,211,10974161,14405,0,1690745650,13101.692109089992,57.959990729999845,53549.865397680005
2023-07-30,19:34:12.000,211,10974177,14405,0,1690745651,13101.719054330002,57.91769595000369,53549.85142344
2023-07-30,19:34:13.000,211,10974118,14365,0,1690745652,13101.745999569997,57.8683520400009,53549.84443632
2023-07-30,19:34:14.000,211,10974136,14205,0,1690745653,13101.833571599993,57.89654855999834,53549.92828176001
2023-07-30,19:34:15.000,211,10974145,14525,0,1690745654,13101.853780529993,57.840155520003464,53549.92129464
2023-07-30,19:34:16.000,211,10974143,14485,0,1690745655,13101.840307910003,57.833106390004104,53549.8723848
2023-07-30,19:34:17.000,211,10974153,14285,0,1690745656,13101.826835289998,57.79786074000003,53549.85142344
2023-07-30,19:34:18.000,211,10974104,14325,0,1690745657,13101.833571599993,57.783762480001315,53549.84443632
2023-07-30,19:34:19.000,211,10974204,14685,0,1690745658,13101.745999569997,57.81195899999875,53549.83744920001
2023-07-30,19:34:20.000,211,10974123,14565,0,1690745659,13101.698845400002,57.833106390004104,53549.795526480004
2023-07-30,19:34:21.000,211,10974140,14365,0,1690745660,13101.577591820002,57.840155520003464,53549.75360376
2023-07-30,19:34:22.000,211,10974167,14525,0,1690745661,13101.550646579992,57.86130291000154,53549.83744920001
2023-07-30,19:34:23.000,211,10974151,14445,0,1690745662,13101.442865619996,57.87540117000026,53549.8025136
2023-07-30,19:34:24.000,211,10974147,14125,0,1690745663,13101.368766209991,57.97408898999856,53549.76059088001
2023-07-30,19:34:25.000,211,10974113,14365,0,1690745664,13101.368766209991,57.97408898999856,53549.85841056001
2023-07-30,19:34:26.000,211,10974185,14645,0,1690745665,13101.41592038,58.002285510003276,53549.87937192
2023-07-30,19:34:27.000,211,10974173,14645,0,1690745666,13101.35529359,58.065727680004784,53549.87937192
2023-07-30,19:34:28.000,211,10974162,14525,0,1690745667,13101.281194179996,58.12212071999966,53549.76059088001
2023-07-30,19:34:29.000,211,10974167,14565,0,1690745668,13101.301403109996,58.17146463000245,53549.767578000006
2023-07-30,19:34:30.000,211,10974132,14365,0,1690745669,13101.32834834999,58.178513760001806,53549.865397680005
2023-07-30,19:34:31.000,211,10974116,14685,0,1690745670,13101.39571145,58.20671027999924,53549.85142344
2023-07-30,19:34:32.000,211,10974134,14645,0,1690745671,13101.516965030001,58.19966114999988,53549.82347496
2023-07-30,19:34:33.000,211,10974155,14645,0,1690745672,13101.516965030001,58.25605419000203,53549.795526480004
2023-07-30,19:34:34.000,211,10974154,14405,0,1690745673,13101.537173960001,58.27720158000011,53549.767578000006
2023-07-30,19:34:35.000,211,10974145,14805,0,1690745674,13101.584328129997,58.31244723000418,53549.80950072001
2023-07-30,19:34:36.000,211,10974102,14885,0,1690745675,13101.591064439992,58.31949636000354,53549.73962952001
2023-07-30,19:34:37.000,211,10974168,14565,0,1690745676,13101.604537059997,58.28425070999947,53549.746616640005
2023-07-30,19:34:38.000,211,10974158,14765,0,1690745677,13101.591064439992,58.30539810000482,53549.71866816001
2023-07-30,19:34:39.000,211,10974111,14245,0,1690745678,13101.604537059997,58.35474201000034,53549.746616640005
2023-07-30,19:34:40.000,211,10974127,14485,0,1690745679,13101.658427540002,58.3265454900029,53549.80950072001
2023-07-30,19:34:41.000,211,10974112,14285,0,1690745680,13101.631482299992,58.3265454900029,53549.78853936001
2023-07-30,19:34:42.000,211,10974131,14525,0,1690745681,13101.658427540002,58.31949636000354,53549.7326424
2023-07-30,19:34:43.000,211,10974234,14645,0,1690745682,13101.591064439992,58.368840269999055,53549.72565528
2023-07-30,19:34:44.000,211,10974120,14285,0,1690745683,13101.523701339996,58.425233310001204,53549.767578000006
2023-07-30,19:34:45.000,211,10974186,14565,0,1690745684,13101.510228719992,58.38998766000441,53549.76059088001
2023-07-30,19:34:46.000,211,10974144,14605,0,1690745685,13101.516965030001,58.411135050002486,53549.82347496
2023-07-30,19:34:47.000,211,10974139,14565,0,1690745686,13101.463074549996,58.404085920003126,53549.85142344
2023-07-30,19:34:48.000,211,10974130,14325,0,1690745687,13101.436129310001,58.460478959998,53549.83744920001
2023-07-30,19:34:49.000,211,10974167,14405,0,1690745688,13101.368766209991,58.43933156999992,53549.85142344
2023-07-30,19:34:50.000,211,10974115,14605,0,1690745689,13101.422656689996,58.411135050002486,53549.865397680005
2023-07-30,19:34:51.000,211,10974128,14285,0,1690745690,13101.368766209991,58.39703679000377,53549.85841056001
2023-07-30,19:34:52.000,211,10974133,14205,0,1690745691,13101.35529359,58.39703679000377,53549.89334616
2023-07-30,19:34:53.000,211,10974139,14285,0,1690745692,13101.388975139991,58.375889399998414,53549.83744920001
2023-07-30,19:34:54.000,211,10974143,14445,0,1690745693,13101.362029899996,58.361791139999696,53549.816487840006
2023-07-30,19:34:55.000,211,10974136,14485,0,1690745694,13101.409184069991,58.34769288000098,53549.85841056001
2023-07-30,19:34:56.000,211,10974179,14405,0,1690745695,13101.41592038,58.34064375000162,53549.84443632
2023-07-30,19:34:57.000,211,10974155,14165,0,1690745696,13101.490019789991,58.31949636000354,53549.92129464
2023-07-30,19:34:58.000,211,10974104,14365,0,1690745697,13101.516965030001,58.3265454900029,53549.87937192
2023-07-30,19:34:59.000,211,10974135,14645,0,1690745698,13101.530437649992,58.33359462000226,53549.865397680005
2023-07-30,19:35:00.000,211,10974150,14485,0,1690745699,13101.510228719992,58.361791139999696,53549.746616640005
2023-07-30,19:35:01.000,211,10974155,14565,0,1690745700,13101.550646579992,58.34769288000098,53549.8025136
2023-07-30,19:35:02.000,211,10974176,14525,0,1690745701,13101.564119199997,58.361791139999696,53549.8723848
2023-07-30,19:35:03.000,211,10974151,14485,0,1690745702,13101.550646579992,58.33359462000226,53549.80950072001
2023-07-30,19:35:04.000,211,10974146,14605,0,1690745703,13101.570855509992,58.35474201000034,53549.8025136
2023-07-30,19:35:05.000,211,10974144,14325,0,1690745704,13101.665163849997,58.34769288000098,53549.85142344
2023-07-30,19:35:06.000,211,10974146,14645,0,1690745705,13101.698845400002,58.39703679000377,53549.83744920001
2023-07-30,19:35:07.000,211,10974181,14565,0,1690745706,13101.685372779997,58.375889399998414,53549.83744920001
2023-07-30,19:35:08.000,211,10974126,14365,0,1690745707,13101.651691229992,58.43228244000056,53549.697706800005
2023-07-30,19:35:09.000,211,10974144,14485,0,1690745708,13101.644954919997,58.44638069999928,53549.61386136
2023-07-30,19:35:10.000,211,10974114,14445,0,1690745709,13101.692109089992,58.43933156999992,53549.69071968001
2023-07-30,19:35:11.000,211,10974097,14885,0,1690745710,13101.665163849997,58.49572461000207,53549.71168104
2023-07-30,19:35:12.000,211,10974135,14405,0,1690745711,13101.685372779997,58.50982287000079,53549.746616640005
2023-07-30,19:35:13.000,211,10974158,14605,0,1690745712,13101.611273369992,58.55211765000422,53549.64180984001
2023-07-30,19:35:14.000,211,10974140,14285,0,1690745713,13101.530437649992,58.601461559999734,53549.62084848001
2023-07-30,19:35:15.000,211,10974155,14245,0,1690745714,13101.564119199997,58.61555981999845,53549.68373256
2023-07-30,19:35:16.000,211,10974120,14285,0,1690745715,13101.436129310001,58.650805470002524,53549.6627712
2023-07-30,19:35:17.000,211,10974175,14325,0,1690745716,13101.442865619996,58.70014937999804,53549.6627712
2023-07-30,19:35:18.000,211,10974145,14645,0,1690745717,13101.382238829996,58.71424764000403,53549.67674544
2023-07-30,19:35:19.000,211,10974125,14405,0,1690745718,13101.30813941999,58.763591549999546,53549.66975832001
2023-07-30,19:35:20.000,211,10974177,14325,0,1690745719,13101.348557279991,58.79178807000426,53549.71866816001
2023-07-30,19:35:21.000,211,10974134,14685,0,1690745720,13101.39571145,58.79883720000362,53549.7326424
2023-07-30,19:35:22.000,211,10974126,14605,0,1690745721,13101.341820969996,58.834082850000414,53549.70469392
2023-07-30,19:35:23.000,211,10974149,14205,0,1690745722,13101.30813941999,58.827033720001054,53549.648796960006
2023-07-30,19:35:24.000,211,10974134,14805,0,1690745723,13101.30813941999,58.869328500004485,53549.55097728001
2023-07-30,19:35:25.000,211,10974143,14565,0,1690745724,13101.31487573,58.869328500004485,53549.58591288
2023-07-30,19:35:26.000,211,10974152,14285,0,1690745725,13101.368766209991,58.819984590001695,53549.599887120006
2023-07-30,19:35:27.000,211,10974144,14365,0,1690745726,13101.35529359,58.827033720001054,53549.69071968001
2023-07-30,19:35:28.000,211,10974095,14165,0,1690745727,13101.32834834999,58.79883720000362,53549.648796960006
2023-07-30,19:35:29.000,211,10974087,14445,0,1690745728,13101.37550252,58.770640679998905,53549.71866816001
2023-07-30,19:35:30.000,211,10974139,14285,0,1690745729,13101.490019789991,58.74244416000147,53549.73962952001
2023-07-30,19:35:31.000,211,10974124,14565,0,1690745730,13101.456338240001,58.69310024999868,53549.68373256
2023-07-30,19:35:32.000,211,10974087,14485,0,1690745731,13101.496756100001,58.6719528600006,53549.66975832001
2023-07-30,19:35:33.000,211,10974144,14405,0,1690745732,13101.490019789991,58.6719528600006,53549.66975832001
2023-07-30,19:35:34.000,211,10974157,14485,0,1690745733,13101.469810859991,58.62260894999781,53549.58591288
2023-07-30,19:35:35.000,211,10974150,14565,0,1690745734,13101.496756100001,58.60851068999909,53549.697706800005
2023-07-30,19:35:36.000,211,10974122,14565,0,1690745735,13101.537173960001,58.56621591000294,53549.7326424
2023-07-30,19:35:37.000,211,10974084,14525,0,1690745736,13101.543910269997,58.52392112999951,53549.77456512
2023-07-30,19:35:38.000,211,10974115,14405,0,1690745737,13101.584328129997,58.538019389998226,53549.746616640005
2023-07-30,19:35:39.000,211,10974180,14725,0,1690745738,13101.496756100001,58.54506852000486,53549.65578408
2023-07-30,19:35:40.000,211,10974123,14405,0,1690745739,13101.530437649992,58.54506852000486,53549.599887120006
2023-07-30,19:35:41.000,211,10974116,14285,0,1690745740,13101.510228719992,58.52392112999951,53549.627835600004
2023-07-30,19:35:42.000,211,10974135,14365,0,1690745741,13101.523701339996,58.51687200000015,53549.697706800005
2023-07-30,19:35:43.000,211,10974129,14605,0,1690745742,13101.490019789991,58.55211765000422,53549.64180984001
2023-07-30,19:35:44.000,211,10974181,14325,0,1690745743,13101.490019789991,58.5732650400023,53549.697706800005
2023-07-30,19:35:45.000,211,10974181,14565,0,1690745744,13101.557382890001,58.55916678000358,53549.767578000006
2023-07-30,19:35:46.000,211,10974105,14725,0,1690745745,13101.550646579992,58.594412430000375,53549.7326424
2023-07-30,19:35:47.000,211,10974126,14325,0,1690745746,13101.604537059997,58.5732650400023,53549.83744920001
2023-07-30,19:35:48.000,211,10974121,14485,0,1690745747,13101.577591820002,58.594412430000375,53549.767578000006
2023-07-30,19:35:49.000,211,10974170,14205,0,1690745748,13101.631482299992,58.601461559999734,53549.77456512
2023-07-30,19:35:50.000,211,10974174,14165,0,1690745749,13101.631482299992,58.601461559999734,53549.78155224
2023-07-30,19:35:51.000,211,10974142,14165,0,1690745750,13101.638218610002,58.62965808000445,53549.83744920001
2023-07-30,19:36:02.000,211,10974148,14485,0,1690745761,13101.772944809993,58.777689809998265,53549.76059088001
2023-07-30,19:36:03.000,211,10974138,14365,0,1690745762,13101.745999569997,58.74244416000147,53549.76059088001
2023-07-30,19:36:04.000,211,10974134,14365,0,1690745763,13101.732526949992,58.777689809998265,53549.78853936001
2023-07-30,19:36:05.000,211,10974166,14445,0,1690745764,13101.705581709997,58.763591549999546,53549.77456512
2023-07-30,19:36:06.000,211,10974129,14405,0,1690745765,13101.793153739993,58.74244416000147,53549.85142344
2023-07-30,19:36:07.000,211,10974163,14365,0,1690745766,13101.772944809993,58.72129677000339,53549.85841056001
2023-07-30,19:36:08.000,211,10974102,14525,0,1690745767,13101.732526949992,58.73539503000211,53549.84443632
2023-07-30,19:36:09.000,211,10974177,14245,0,1690745768,13101.732526949992,58.72129677000339,53549.89334616
2023-07-30,19:36:10.000,211,10974128,14525,0,1690745769,13101.745999569997,58.70719851000467,53549.963217360004
2023-07-30,19:36:11.000,211,10974181,14525,0,1690745770,13101.705581709997,58.72129677000339,53549.85142344
2023-07-30,19:36:12.000,211,10974138,14445,0,1690745771,13101.671900159992,58.75654242000019,53549.87937192
2023-07-30,19:36:13.000,211,10974145,14205,0,1690745772,13101.597800750002,58.74244416000147,53549.83046208
2023-07-30,19:36:14.000,211,10974180,14405,0,1690745773,13101.550646579992,58.812935460002336,53549.8025136
2023-07-30,19:36:15.000,211,10974169,14485,0,1690745774,13101.483283479996,58.869328500004485,53549.8025136
2023-07-30,19:36:16.000,211,10974134,14805,0,1690745775,13101.483283479996,58.876377630003844,53549.816487840006
2023-07-30,19:36:17.000,211,10974126,14565,0,1690745776,13101.503492409996,58.93277066999872,53549.816487840006
2023-07-30,19:36:18.000,211,10974157,14285,0,1690745777,13101.483283479996,59.003261969999585,53549.85142344
2023-07-30,19:36:19.000,211,10974121,14085,0,1690745778,13101.409184069991,59.045556750003016,53549.75360376
2023-07-30,19:36:20.000,211,10974111,14365,0,1690745779,13101.442865619996,59.052605880002375,53549.77456512
2023-07-30,19:36:21.000,211,10974152,14565,0,1690745780,13101.463074549996,59.09490065999853,53549.8025136
2023-07-30,19:36:22.000,211,10974144,14405,0,1690745781,13101.483283479996,59.08785152999917,53549.83046208
2023-07-30,19:36:23.000,211,10974145,14245,0,1690745782,13101.469810859991,59.10194978999789,53549.80950072001
2023-07-30,19:36:24.000,211,10974193,14405,0,1690745783,13101.490019789991,59.12309718000324,53549.8025136
2023-07-30,19:36:25.000,211,10974173,14365,0,1690745784,13101.469810859991,59.11604805000388,53549.80950072001
2023-07-30,19:36:26.000,211,10974129,14565,0,1690745785,13101.476547170001,59.12309718000324,53549.73962952001
2023-07-30,19:36:27.000,211,10974154,14445,0,1690745786,13101.510228719992,59.11604805000388,53549.77456512
2023-07-30,19:36:28.000,211,10974205,14325,0,1690745787,13101.469810859991,59.11604805000388,53549.78155224
2023-07-30,19:36:29.000,211,10974145,14285,0,1690745788,13101.503492409996,59.09490065999853,53549.71866816001
2023-07-30,19:36:30.000,211,10974097,14685,0,1690745789,13101.449601929991,59.108998920004524,53549.72565528
2023-07-30,19:36:31.000,211,10974143,14725,0,1690745790,13101.409184069991,59.07375327000045,53549.67674544
2023-07-30,19:36:32.000,211,10974111,14565,0,1690745791,13101.483283479996,59.08080239999981,53549.82347496
2023-07-30,19:36:33.000,211,10974155,14365,0,1690745792,13101.456338240001,59.045556750003016,53549.767578000006
2023-07-30,19:36:34.000,211,10974109,14325,0,1690745793,13101.463074549996,59.0173602299983,53549.71866816001
2023-07-30,19:36:35.000,211,10974192,14285,0,1690745794,13101.483283479996,59.010311099998944,53549.72565528
2023-07-30,19:36:36.000,211,10974149,14445,0,1690745795,13101.469810859991,58.96801632000279,53549.767578000006
2023-07-30,19:36:37.000,211,10974161,14405,0,1690745796,13101.463074549996,58.996212840000226,53549.73962952001
2023-07-30,19:36:38.000,211,10974110,14525,0,1690745797,13101.409184069991,58.97506545000215,53549.599887120006
2023-07-30,19:36:39.000,211,10974129,14165,0,1690745798,13101.39571145,58.96096719000343,53549.70469392
2023-07-30,19:36:40.000,211,10974135,14445,0,1690745799,13101.32834834999,58.95391806000407,53549.68373256
2023-07-30,19:36:41.000,211,10974120,14805,0,1690745800,13101.26772155999,58.996212840000226,53549.75360376
2023-07-30,19:36:42.000,211,10974156,14285,0,1690745801,13101.26772155999,58.98916371000087,53549.78155224
2023-07-30,19:36:43.000,211,10974095,14365,0,1690745802,13101.200358459995,58.95391806000407,53549.76059088001
2023-07-30,19:36:44.000,211,10974170,14565,0,1690745803,13101.099313809995,59.03850762000366,53549.64180984001
2023-07-30,19:36:45.000,211,10974146,14365,0,1690745804,13101.07236857,59.059655010001734,53549.63482272
2023-07-30,19:36:46.000,211,10974173,14445,0,1690745805,13101.01174178,59.08785152999917,53549.5579644
2023-07-30,19:36:47.000,211,10974169,14245,0,1690745806,13101.07236857,59.059655010001734,53549.67674544
2023-07-30,19:36:48.000,211,10974113,14205,0,1690745807,13101.01174178,59.108998920004524,53549.59290000001
2023-07-30,19:36:49.000,211,10974148,14485,0,1690745808,13101.08584118999,59.11604805000388,53549.66975832001
2023-07-30,19:36:50.000,211,10974149,14485,0,1690745809,13101.08584118999,59.12309718000324,53549.61386136
2023-07-30,19:36:51.000,211,10974138,14685,0,1690745810,13101.06563225999,59.12309718000324,53549.56495152
2023-07-30,19:36:52.000,211,10974118,14445,0,1690745811,13101.12625904999,59.15129370000068,53549.55097728001
2023-07-30,19:36:53.000,211,10974142,14565,0,1690745812,13101.159940599995,59.179490219998115,53549.52302880001
2023-07-30,19:36:54.000,211,10974163,14485,0,1690745813,13101.139731669995,59.179490219998115,53549.481106080006
2023-07-30,19:36:55.000,211,10974121,14565,0,1690745814,13101.21383108,59.18653935000475,53549.46713184
2023-07-30,19:36:56.000,211,10974160,14565,0,1690745815,13101.26772155999,59.21473587000219,53549.627835600004
2023-07-30,19:36:57.000,211,10974169,14565,0,1690745816,13101.30813941999,59.20063761000347,53549.63482272
2023-07-30,19:36:58.000,211,10974104,14405,0,1690745817,13101.28793048999,59.228834130000905,53549.59290000001
2023-07-30,19:36:59.000,211,10974161,14405,0,1690745818,13101.39571145,59.1653919599994,53549.62084848001
2023-07-30,19:37:00.000,211,10974172,14325,0,1690745819,13101.39571145,59.179490219998115,53549.64180984001
2023-07-30,19:37:01.000,211,10974138,14285,0,1690745820,13101.388975139991,59.20768674000283,53549.5579644
2023-07-30,19:37:02.000,211,10974141,14565,0,1690745821,13101.37550252,59.172441089998756,53549.59290000001
2023-07-30,19:37:03.000,211,10974168,14125,0,1690745822,13101.32834834999,59.13719544000196,53549.46713184
2023-07-30,19:37:04.000,211,10974150,14565,0,1690745823,13101.321612039996,59.10194978999789,53549.60687424
2023-07-30,19:37:05.000,211,10974145,14565,0,1690745824,13101.30813941999,59.07375327000045,53549.57193864001
2023-07-30,19:37:06.000,211,10974161,14365,0,1690745825,13101.2946668,59.08080239999981,53549.5579644
2023-07-30,19:37:07.000,211,10974102,14045,0,1690745826,13101.301403109996,59.059655010001734,53549.59290000001
2023-07-30,19:37:08.000,211,10974135,14405,0,1690745827,13101.27445787,59.045556750003016,53549.5579644
2023-07-30,19:37:09.000,211,10974135,14405,0,1690745828,13101.26772155999,59.052605880002375,53549.49508032
2023-07-30,19:37:10.000,211,10974156,14285,0,1690745829,13101.33508466,59.052605880002375,53549.50206744001
2023-07-30,19:37:11.000,211,10974196,14325,0,1690745830,13101.281194179996,59.10194978999789,53549.46713184
2023-07-30,19:37:12.000,211,10974151,14365,0,1690745831,13101.35529359,59.09490065999853,53549.578925760004
2023-07-30,19:37:13.000,211,10974120,14485,0,1690745832,13101.28793048999,59.03850762000366,53549.53700304
2023-07-30,19:37:14.000,211,10974147,14525,0,1690745833,13101.348557279991,59.108998920004524,53549.50905456
2023-07-30,19:37:15.000,211,10974119,14045,0,1690745834,13101.362029899996,59.08080239999981,53549.45315760001
2023-07-30,19:37:16.000,211,10974120,14125,0,1690745835,13101.2946668,59.052605880002375,53549.50206744001
2023-07-30,19:37:17.000,211,10974125,14685,0,1690745836,13101.281194179996,59.08080239999981,53549.530015920005
2023-07-30,19:37:18.000,211,10974118,14285,0,1690745837,13101.220567389995,59.13719544000196,53549.44617048
2023-07-30,19:37:19.000,211,10974147,14285,0,1690745838,13101.2946668,59.15834283000004,53549.43918336
2023-07-30,19:37:20.000,211,10974150,14445,0,1690745839,13101.321612039996,59.13719544000196,53549.5579644
2023-07-30,19:37:21.000,211,10974180,14325,0,1690745840,13101.30813941999,59.14424457000132,53549.56495152
2023-07-30,19:37:22.000,211,10974166,14365,0,1690745841,13101.23404001,59.172441089998756,53549.59290000001
2023-07-30,19:37:23.000,211,10974111,14325,0,1690745842,13101.240776319995,59.19358848000411,53549.58591288
2023-07-30,19:37:24.000,211,10974151,14645,0,1690745843,13101.19362215,59.221785000001546,53549.530015920005
2023-07-30,19:37:25.000,211,10974163,14525,0,1690745844,13101.180149529995,59.24293238999962,53549.55097728001
2023-07-30,19:37:26.000,211,10974152,14405,0,1690745845,13101.08584118999,59.2640797799977,53549.51604168
2023-07-30,19:37:27.000,211,10974122,14605,0,1690745846,13101.018478089994,59.2640797799977,53549.530015920005
2023-07-30,19:37:28.000,211,10974116,14325,0,1690745847,13101.058895949995,59.31342369000049,53549.5579644
2023-07-30,19:37:29.000,211,10974130,14565,0,1690745848,13101.02521439999,59.31342369000049,53549.57193864001
2023-07-30,19:37:30.000,211,10974121,14285,0,1690745849,13100.998269159994,59.33457107999857,53549.54399016
2023-07-30,19:37:31.000,211,10974112,14125,0,1690745850,13101.018478089994,59.34162020999793,53549.56495152
2023-07-30,19:37:32.000,211,10974136,14205,0,1690745851,13101.02521439999,59.35571847000392,53549.599887120006
2023-07-30,19:37:33.000,211,10974092,14285,0,1690745852,13100.930906059999,59.38391499000136,53549.4880932
2023-07-30,19:37:34.000,211,10974147,14365,0,1690745853,13101.038687019995,59.34162020999793,53549.58591288
2023-07-30,19:37:35.000,211,10974138,14485,0,1690745854,13101.04542332999,59.32047281999985,53549.530015920005
2023-07-30,19:37:36.000,211,10974098,14485,0,1690745855,13101.14646797999,59.30637456000113,53549.53700304
2023-07-30,19:37:37.000,211,10974141,14605,0,1690745856,13101.19362215,59.29932543000177,53549.599887120006
2023-07-30,19:37:38.000,211,10974146,14485,0,1690745857,13101.240776319995,59.285227170003054,53549.5579644
2023-07-30,19:37:39.000,211,10974122,14405,0,1690745858,13101.20709476999,59.271128910004336,53549.52302880001
2023-07-30,19:37:40.000,211,10974111,14405,0,1690745859,13101.24751262999,59.285227170003054,53549.50905456
2023-07-30,19:37:41.000,211,10974109,14405,0,1690745860,13101.301403109996,59.235883260000264,53549.460144720004
2023-07-30,19:37:42.000,211,10974151,14405,0,1690745861,13101.35529359,59.235883260000264,53549.51604168
2023-07-30,19:37:43.000,211,10974155,14325,0,1690745862,13101.388975139991,59.271128910004336,53549.54399016
2023-07-30,19:37:44.000,211,10974119,14085,0,1690745863,13101.402447759996,59.29932543000177,53549.54399016
2023-07-30,19:37:45.000,211,10974114,14285,0,1690745864,13101.409184069991,59.31342369000049,53549.53700304
2023-07-30,19:37:46.000,211,10974124,14365,0,1690745865,13101.436129310001,59.35571847000392,53549.57193864001
2023-07-30,19:37:47.000,211,10974132,14805,0,1690745866,13101.41592038,59.39096412000072,53549.530015920005
2023-07-30,19:37:48.000,211,10974113,14525,0,1690745867,13101.402447759996,59.43325890000415,53549.42520912001
2023-07-30,19:37:49.000,211,10974119,14365,0,1690745868,13101.382238829996,59.468504550000944,53549.45315760001
2023-07-30,19:37:50.000,211,10974134,14565,0,1690745869,13101.39571145,59.48260280999966,53549.44617048
2023-07-30,19:37:51.000,211,10974118,14165,0,1690745870,13101.362029899996,59.53899585000181,53549.4880932
2023-07-30,19:37:52.000,211,10974129,14565,0,1690745871,13101.409184069991,59.56719236999925,53549.56495152
2023-07-30,19:37:53.000,211,10974126,14525,0,1690745872,13101.39571145,59.59538889000396,53549.5579644
2023-07-30,19:37:54.000,211,10974145,14445,0,1690745873,13101.429392999991,59.65178192999883,53549.53700304
2023-07-30,19:37:55.000,211,10974094,14565,0,1690745874,13101.469810859991,59.644732799999474,53549.55097728001
2023-07-30,19:37:56.000,211,10974126,14325,0,1690745875,13101.496756100001,59.65883105999819,53549.55097728001
2023-07-30,19:37:57.000,211,10974145,14445,0,1690745876,13101.429392999991,59.630634540000756,53549.50905456
2023-07-30,19:37:58.000,211,10974160,14645,0,1690745877,13101.476547170001,59.66588019000483,53549.60687424
2023-07-30,19:37:59.000,211,10974130,14285,0,1690745878,13101.591064439992,59.66588019000483,53549.627835600004
2023-07-30,19:38:00.000,211,10974137,14365,0,1690745879,13101.550646579992,59.66588019000483,53549.63482272
2023-07-30,19:38:01.000,211,10974134,14325,0,1690745880,13101.611273369992,59.59538889000396,53549.6627712
2023-07-30,19:38:02.000,211,10974130,14365,0,1690745881,13101.739263260002,59.60948715000268,53549.71168104
2023-07-30,19:38:03.000,211,10974107,14805,0,1690745882,13101.786417429998,59.55309411000053,53549.68373256
2023-07-30,19:38:04.000,211,10974131,14605,0,1690745883,13101.813362669993,59.53899585000181,53549.66975832001
2023-07-30,19:38:05.000,211,10974130,14365,0,1690745884,13101.847044219998,59.50375019999774,53549.648796960006
2023-07-30,19:38:06.000,211,10974123,14245,0,1690745885,13101.941352559988,59.454406290002225,53549.61386136
2023-07-30,19:38:07.000,211,10974168,14405,0,1690745886,13102.049133519999,59.44030803000351,53549.73962952001
2023-07-30,19:38:08.000,211,10974143,14165,0,1690745887,13102.129969239999,59.42620977000479,53549.78853936001
2023-07-30,19:38:09.000,211,10974112,14485,0,1690745888,13102.136705549994,59.412111509998795,53549.795526480004
2023-07-30,19:38:10.000,211,10974148,14245,0,1690745889,13102.16365078999,59.412111509998795,53549.80950072001
2023-07-30,19:38:11.000,211,10974108,14285,0,1690745890,13102.20406864999,59.376865860002,53549.85142344
2023-07-30,19:38:12.000,211,10974158,14365,0,1690745891,13102.21080496,59.405062379999436,53549.8723848
2023-07-30,19:38:13.000,211,10974128,14405,0,1690745892,13102.177123409994,59.44030803000351,53549.83046208
2023-07-30,19:38:14.000,211,10974155,14125,0,1690745893,13102.20406864999,59.405062379999436,53549.85841056001
2023-07-30,19:38:15.000,211,10974159,14605,0,1690745894,13102.237750199994,59.4755536800003,53549.865397680005
2023-07-30,19:38:16.000,211,10974128,14645,0,1690745895,13102.298376989995,59.468504550000944,53549.90033328
2023-07-30,19:38:17.000,211,10974102,14605,0,1690745896,13102.278168059995,59.53899585000181,53549.935268880006
2023-07-30,19:38:18.000,211,10974170,14525,0,1690745897,13102.27143175,59.54604498000117,53549.94924312
2023-07-30,19:38:19.000,211,10974124,14325,0,1690745898,13102.29164068,59.5883397600046,53549.94924312
2023-07-30,19:38:20.000,211,10974195,14525,0,1690745899,13102.28490436999,59.581290629997966,53549.97020448
2023-07-30,19:38:21.000,211,10974113,14645,0,1690745900,13102.30511329999,59.630634540000756,53549.92129464
2023-07-30,19:38:22.000,211,10974129,14205,0,1690745901,13102.30511329999,59.59538889000396,53549.95623024001
2023-07-30,19:38:23.000,211,10974129,14605,0,1690745902,13102.31184961,59.637683670000115,53549.914307520005
2023-07-30,19:38:24.000,211,10974199,14045,0,1690745903,13102.32532222999,59.60948715000268,53549.97719160001
2023-07-30,19:38:25.000,211,10974112,14285,0,1690745904,13102.399421639995,59.644732799999474,53549.99116584
2023-07-30,19:38:26.000,211,10974144,14365,0,1690745905,13102.439839499995,59.60948715000268,53549.99116584
2023-07-30,19:38:27.000,211,10974142,14405,0,1690745906,13102.40615794999,59.60243802000332,53550.04007568
2023-07-30,19:38:28.000,211,10974165,14685,0,1690745907,13102.359003779995,59.61653628000204,53549.95623024001
2023-07-30,19:38:29.000,211,10974160,14565,0,1690745908,13102.38594901999,59.59538889000396,53549.942256
2023-07-30,19:38:30.000,211,10974159,14565,0,1690745909,13102.41289426,59.53194672000245,53549.984178720006
2023-07-30,19:38:31.000,211,10974142,14325,0,1690745910,13102.41289426,59.53899585000181,53550.02610144001
2023-07-30,19:38:32.000,211,10974123,14885,0,1690745911,13102.48699366999,59.53899585000181,53550.01911432
2023-07-30,19:38:33.000,211,10974127,14445,0,1690745912,13102.439839499995,59.55309411000053,53550.01911432
2023-07-30,19:38:34.000,211,10974075,14365,0,1690745913,13102.46678473999,59.55309411000053,53550.09597264001
2023-07-30,19:38:35.000,211,10974109,14645,0,1690745914,13102.439839499995,59.54604498000117,53550.033088560005
2023-07-30,19:38:36.000,211,10974163,14405,0,1690745915,13102.46678473999,59.53899585000181,53550.00514008001
2023-07-30,19:38:37.000,211,10974171,14445,0,1690745916,13102.439839499995,59.61653628000204,53549.984178720006
2023-07-30,19:38:38.000,211,10974116,14205,0,1690745917,13102.460048429995,59.56719236999925,53549.92129464
2023-07-30,19:38:39.000,211,10974158,14365,0,1690745918,13102.50720259999,59.5883397600046,53549.99116584
2023-07-30,19:38:40.000,211,10974091,14285,0,1690745919,13102.5745657,59.54604498000117,53550.04007568
2023-07-30,19:38:41.000,211,10974133,14405,0,1690745920,13102.588038319991,59.60243802000332,53550.0470628
2023-07-30,19:38:42.000,211,10974136,14525,0,1690745921,13102.61498356,59.55309411000053,53550.13789536
2023-07-30,19:38:43.000,211,10974096,14725,0,1690745922,13102.588038319991,59.60948715000268,53549.99815296
2023-07-30,19:38:44.000,211,10974135,14445,0,1690745923,13102.59477463,59.581290629997966,53550.05404992001
2023-07-30,19:38:45.000,211,10974144,14525,0,1690745924,13102.52741152999,59.61653628000204,53550.0121272
2023-07-30,19:38:46.000,211,10974091,14565,0,1690745925,13102.52741152999,59.53899585000181,53550.06802416
2023-07-30,19:38:47.000,211,10974126,14405,0,1690745926,13102.480257359995,59.581290629997966,53550.06103704
2023-07-30,19:38:48.000,211,10974097,14045,0,1690745927,13102.46678473999,59.57424149999861,53550.151869600006
2023-07-30,19:38:49.000,211,10974163,14405,0,1690745928,13102.51393891,59.56719236999925,53550.17283096001
2023-07-30,19:38:50.000,211,10974126,14365,0,1690745929,13102.47352105,59.57424149999861,53550.20776656
2023-07-30,19:38:51.000,211,10974131,14725,0,1690745930,13102.419630569995,59.59538889000396,53550.130908240004
2023-07-30,19:38:52.000,211,10974168,14285,0,1690745931,13102.379212709995,59.6235854100014,53550.116934
2023-07-30,19:38:53.000,211,10974165,14645,0,1690745932,13102.3724764,59.687027580002905,53550.12392112001
2023-07-30,19:38:54.000,211,10974152,14445,0,1690745933,13102.38594901999,59.694076710002264,53550.16584384
2023-07-30,19:38:55.000,211,10974171,14525,0,1690745934,13102.30511329999,59.74342061999778,53550.102959760006
2023-07-30,19:38:56.000,211,10974160,14205,0,1690745935,13102.419630569995,59.77161714000249,53550.19379232001
2023-07-30,19:38:57.000,211,10974137,14605,0,1690745936,13102.41289426,59.78571540000121,53550.17981808
2023-07-30,19:38:58.000,211,10974141,14645,0,1690745937,13102.43310319,59.863255830001435,53550.200779440005
2023-07-30,19:38:59.000,211,10974102,14605,0,1690745938,13102.30511329999,59.88440321999951,53550.04007568
2023-07-30,19:39:00.000,211,10974108,14805,0,1690745939,13102.40615794999,59.905550610004866,53550.05404992001
2023-07-30,19:39:01.000,211,10974109,14085,0,1690745940,13102.460048429995,59.919648870003584,53550.10994688
2023-07-30,19:39:02.000,211,10974129,14405,0,1690745941,13102.43310319,59.89145234999887,53550.116934
2023-07-30,19:39:03.000,211,10974186,14565,0,1690745942,13102.35226747,59.905550610004866,53550.0470628
2023-07-30,19:39:04.000,211,10974180,14205,0,1690745943,13102.45331212,59.87735409000015,53550.12392112001
2023-07-30,19:39:05.000,211,10974130,14245,0,1690745944,13102.55435677,59.87735409000015,53550.15885672
2023-07-30,19:39:06.000,211,10974111,14605,0,1690745945,13102.54762045999,59.78571540000121,53550.16584384
2023-07-30,19:39:07.000,211,10974087,14525,0,1690745946,13102.55435677,59.813911919998645,53550.14488248001
2023-07-30,19:39:08.000,211,10974143,14565,0,1690745947,13102.520675219996,59.77161714000249,53550.0470628
2023-07-30,19:39:09.000,211,10974120,14645,0,1690745948,13102.59477463,59.67292932000419,53550.09597264001
2023-07-30,19:39:10.000,211,10974084,14525,0,1690745949,13102.709291899992,59.65883105999819,53550.15885672
2023-07-30,19:39:11.000,211,10974146,14725,0,1690745950,13102.668874039991,59.65883105999819,53550.17981808
2023-07-30,19:39:12.000,211,10974136,14565,0,1690745951,13102.736237140001,59.56719236999925,53550.20776656
2023-07-30,19:39:13.000,211,10974154,14405,0,1690745952,13102.682346659996,59.55309411000053,53550.17283096001
2023-07-30,19:39:14.000,211,10974086,14205,0,1690745953,13102.709291899992,59.454406290002225,53550.130908240004
2023-07-30,19:39:15.000,211,10974117,14205,0,1690745954,13102.749709759992,59.48260280999966,53550.21475368
2023-07-30,19:39:16.000,211,10974130,14565,0,1690745955,13102.796863930002,59.461455420001585,53550.23571504
2023-07-30,19:39:17.000,211,10974140,14405,0,1690745956,13102.742973449996,59.468504550000944,53550.17981808
2023-07-30,19:39:18.000,211,10974126,14485,0,1690745957,13102.689082969991,59.419160639998154,53550.081998400005
2023-07-30,19:39:19.000,211,10974115,14605,0,1690745958,13102.621719869996,59.48260280999966,53550.10994688
2023-07-30,19:39:20.000,211,10974108,14565,0,1690745959,13102.608247249991,59.468504550000944,53550.17981808
2023-07-30,19:39:21.000,211,10974122,14485,0,1690745960,13102.601510939996,59.54604498000117,53550.21475368
2023-07-30,19:39:22.000,211,10974130,14645,0,1690745961,13102.53414784,59.56014323999989,53550.23571504
2023-07-30,19:39:23.000,211,10974082,14205,0,1690745962,13102.50720259999,59.61653628000204,53550.22174080001
2023-07-30,19:39:24.000,211,10974122,14365,0,1690745963,13102.399421639995,59.637683670000115,53550.14488248001
2023-07-30,19:39:25.000,211,10974136,14405,0,1690745964,13102.379212709995,59.67292932000419,53550.17981808
2023-07-30,19:39:26.000,211,10974153,14485,0,1690745965,13102.42636687999,59.66588019000483,53550.2566764
2023-07-30,19:39:27.000,211,10974137,14525,0,1690745966,13102.34553115999,59.73637148999842,53550.1868052
2023-07-30,19:39:28.000,211,10974167,14365,0,1690745967,13102.379212709995,59.74342061999778,53550.15885672
2023-07-30,19:39:29.000,211,10974154,14565,0,1690745968,13102.399421639995,59.75751888000377,53550.200779440005
2023-07-30,19:39:30.000,211,10974130,14645,0,1690745969,13102.47352105,59.75751888000377,53550.298599120004
2023-07-30,19:39:31.000,211,10974149,14525,0,1690745970,13102.480257359995,59.77161714000249,53550.21475368
2023-07-30,19:39:32.000,211,10974134,14365,0,1690745971,13102.53414784,59.77866627000185,53550.21475368
2023-07-30,19:39:33.000,211,10974178,14325,0,1690745972,13102.51393891,59.813911919998645,53550.130908240004
2023-07-30,19:39:34.000,211,10974131,14565,0,1690745973,13102.5745657,59.806862789999286,53550.116934
2023-07-30,19:39:35.000,211,10974133,14365,0,1690745974,13102.641928799996,59.813911919998645,53550.27763776
2023-07-30,19:39:36.000,211,10974098,14285,0,1690745975,13102.675610350001,59.78571540000121,53550.29161200001
2023-07-30,19:39:37.000,211,10974133,14165,0,1690745976,13102.689082969991,59.813911919998645,53550.22174080001
2023-07-30,19:39:38.000,211,10974133,14485,0,1690745977,13102.655401420001,59.78571540000121,53550.200779440005
2023-07-30,19:39:39.000,211,10974138,14525,0,1690745978,13102.641928799996,59.75751888000377,53550.21475368
2023-07-30,19:39:40.000,211,10974145,14045,0,1690745979,13102.635192490001,59.74342061999778,53550.21475368
2023-07-30,19:39:41.000,211,10974171,14405,0,1690745980,13102.581302009996,59.77161714000249,53550.270650640006
2023-07-30,19:39:42.000,211,10974127,14525,0,1690745981,13102.567829389991,59.70817497000098,53550.319560480006
2023-07-30,19:39:43.000,211,10974123,14525,0,1690745982,13102.500466289996,59.75046975000441,53550.23571504
2023-07-30,19:39:44.000,211,10974135,14405,0,1690745983,13102.50720259999,59.687027580002905,53550.249689280005
2023-07-30,19:39:45.000,211,10974097,14405,0,1690745984,13102.48699366999,59.679978450003546,53550.298599120004
2023-07-30,19:39:46.000,211,10974119,14365,0,1690745985,13102.51393891,59.694076710002264,53550.298599120004
2023-07-30,19:39:47.000,211,10974110,14365,0,1690745986,13102.44657580999,59.7222732299997,53550.27763776
2023-07-30,19:39:48.000,211,10974129,14285,0,1690745987,13102.439839499995,59.70817497000098,53550.15885672
2023-07-30,19:39:49.000,211,10974064,14205,0,1690745988,13102.48699366999,59.74342061999778,53550.1868052
2023-07-30,19:39:50.000,211,10974128,14285,0,1690745989,13102.53414784,59.679978450003546,53550.200779440005
2023-07-30,19:39:51.000,211,10974158,14245,0,1690745990,13102.567829389991,59.65178192999883,53550.24270216001
2023-07-30,19:39:52.000,211,10974172,14205,0,1690745991,13102.675610350001,59.637683670000115,53550.2566764
2023-07-30,19:39:53.000,211,10974137,14645,0,1690745992,13102.668874039991,59.637683670000115,53550.270650640006
2023-07-30,19:39:54.000,211,10974151,14205,0,1690745993,13102.668874039991,59.59538889000396,53550.22872792
2023-07-30,19:39:55.000,211,10974124,14365,0,1690745994,13102.716028210001,59.6235854100014,53550.270650640006
2023-07-30,19:39:56.000,211,10974164,14325,0,1690745995,13102.749709759992,59.59538889000396,53550.29161200001
2023-07-30,19:39:57.000,211,10974129,14285,0,1690745996,13102.736237140001,59.630634540000756,53550.26366352001
2023-07-30,19:39:58.000,211,10974142,14445,0,1690745997,13102.756446070001,59.60948715000268,53550.27763776
2023-07-30,19:39:59.000,211,10974099,14805,0,1690745998,13102.763182379997,59.687027580002905,53550.298599120004
2023-07-30,19:40:00.000,211,10974148,14445,0,1690745999,13102.877699650002,59.66588019000483,53550.33353472
2023-07-30,19:40:01.000,211,10974115,14365,0,1690746000,13102.911381199992,59.66588019000483,53550.38244456
2023-07-30,19:40:02.000,211,10974113,14445,0,1690746001,13102.931590129992,59.679978450003546,53550.41039304001
2023-07-30,19:40:03.000,211,10974160,14605,0,1690746002,13102.911381199992,59.74342061999778,53550.37545744
2023-07-30,19:40:04.000,211,10974148,14445,0,1690746003,13102.958535370002,59.75751888000377,53550.35449608
2023-07-30,19:40:05.000,211,10974187,14445,0,1690746004,13102.924853819997,59.835059310004,53550.33353472
2023-07-30,19:40:06.000,211,10974113,14565,0,1690746005,13102.978744300002,59.82801018000464,53550.368470320005
2023-07-30,19:40:07.000,211,10974138,14325,0,1690746006,13103.039371090003,59.89145234999887,53550.42436728
2023-07-30,19:40:08.000,211,10974164,14365,0,1690746007,13103.052843709993,59.92669800000294,53550.3964188
2023-07-30,19:40:09.000,211,10974130,14485,0,1690746008,13103.147152049998,59.94784539000102,53550.52917408001
2023-07-30,19:40:10.000,211,10974141,14405,0,1690746009,13103.147152049998,59.95489452000038,53550.52917408001
2023-07-30,19:40:11.000,211,10974092,14365,0,1690746010,13103.194306219993,59.95489452000038,53550.51519984
2023-07-30,19:40:12.000,211,10974121,14165,0,1690746011,13103.194306219993,59.94784539000102,53550.49423848
2023-07-30,19:40:13.000,211,10974151,14165,0,1690746012,13103.133679429993,59.92669800000294,53550.487251360006
2023-07-30,19:40:14.000,211,10974110,14205,0,1690746013,13103.120206809988,59.87735409000015,53550.417380160005
2023-07-30,19:40:15.000,211,10974134,14325,0,1690746014,13103.113470499993,59.870304960000794,53550.52917408001
2023-07-30,19:40:16.000,211,10974133,14725,0,1690746015,13103.133679429993,59.82801018000464,53550.49423848
2023-07-30,19:40:17.000,211,10974153,14325,0,1690746016,13103.120206809988,59.77161714000249,53550.5012256
2023-07-30,19:40:18.000,211,10974148,14485,0,1690746017,13103.059580020003,59.73637148999842,53550.45930288001
2023-07-30,19:40:19.000,211,10974111,14365,0,1690746018,13102.985480609997,59.687027580002905,53550.49423848
2023-07-30,19:40:20.000,211,10974164,14725,0,1690746019,13103.032634779993,59.71522410000034,53550.585071040005
2023-07-30,19:40:21.000,211,10974130,14365,0,1690746020,13102.985480609997,59.687027580002905,53550.55013544
2023-07-30,19:40:22.000,211,10974133,14725,0,1690746021,13102.978744300002,59.65883105999819,53550.60603240001
2023-07-30,19:40:23.000,211,10974107,14205,0,1690746022,13102.938326440002,59.679978450003546,53550.585071040005
2023-07-30,19:40:24.000,211,10974151,14565,0,1690746023,13102.945062749997,59.679978450003546,53550.585071040005
2023-07-30,19:40:25.000,211,10974186,14405,0,1690746024,13102.992216919993,59.637683670000115,53550.66891648
2023-07-30,19:40:26.000,211,10974126,14205,0,1690746025,13102.972007989993,59.65178192999883,53550.55712256001
2023-07-30,19:40:27.000,211,10974137,14245,0,1690746026,13102.985480609997,59.70112584000162,53550.640968
2023-07-30,19:40:28.000,211,10974120,14405,0,1690746027,13102.965271679997,59.66588019000483,53550.536161200005
2023-07-30,19:40:29.000,211,10974144,14605,0,1690746028,13103.019162160002,59.679978450003546,53550.56410968
2023-07-30,19:40:30.000,211,10974181,14525,0,1690746029,13103.113470499993,59.65883105999819,53550.66192936
2023-07-30,19:40:31.000,211,10974145,14285,0,1690746030,13103.133679429993,59.67292932000419,53550.67590360001
2023-07-30,19:40:32.000,211,10974113,14405,0,1690746031,13103.241460389989,59.644732799999474,53550.73878768
2023-07-30,19:40:33.000,211,10974153,14365,0,1690746032,13103.227987769998,59.66588019000483,53550.654942240006
2023-07-30,19:40:34.000,211,10974164,14725,0,1690746033,13103.268405629999,59.59538889000396,53550.752761920005
2023-07-30,19:40:35.000,211,10974187,14405,0,1690746034,13103.36271396999,59.61653628000204,53550.7807104
2023-07-30,19:40:36.000,211,10974148,14445,0,1690746035,13103.376186589994,59.59538889000396,53550.74577480001
2023-07-30,19:40:37.000,211,10974156,14525,0,1690746036,13103.436813379994,59.56719236999925,53550.82962024
2023-07-30,19:40:38.000,211,10974169,14365,0,1690746037,13103.436813379994,59.52489759000309,53550.7108392
2023-07-30,19:40:39.000,211,10974114,14405,0,1690746038,13103.44354968999,59.52489759000309,53550.75974904
2023-07-30,19:40:40.000,211,10974104,14525,0,1690746039,13103.558066959995,59.48965193999902,53550.81564600001
2023-07-30,19:40:41.000,211,10974120,14525,0,1690746040,13103.61195744,59.4755536800003,53550.871542960005
2023-07-30,19:40:42.000,211,10974196,14485,0,1690746041,13103.638902679995,59.454406290002225,53550.8855172
2023-07-30,19:40:43.000,211,10974213,14525,0,1690746042,13103.63216637,59.468504550000944,53550.871542960005
2023-07-30,19:40:44.000,211,10974132,14285,0,1690746043,13103.659111609995,59.44030803000351,53550.822633120006
2023-07-30,19:40:45.000,211,10974120,14565,0,1690746044,13103.638902679995,59.44030803000351,53550.79468464001
2023-07-30,19:40:46.000,211,10974133,14685,0,1690746045,13103.69279316,59.44030803000351,53550.80865888
2023-07-30,19:40:47.000,211,10974169,14205,0,1690746046,13103.71300209,59.447357160002866,53550.87853008
2023-07-30,19:40:48.000,211,10974155,14605,0,1690746047,13103.77362888,59.44030803000351,53550.89250432001
2023-07-30,19:40:49.000,211,10974150,14565,0,1690746048,13103.780365189996,59.447357160002866,53550.92743992
2023-07-30,19:40:50.000,211,10974144,14565,0,1690746049,13103.760156259996,59.44030803000351,53550.87853008
2023-07-30,19:40:51.000,211,10974156,14485,0,1690746050,13103.800574119996,59.454406290002225,53551.00429824
2023-07-30,19:40:52.000,211,10974093,14285,0,1690746051,13103.81404674,59.454406290002225,53550.9553884
2023-07-30,19:40:53.000,211,10974139,14725,0,1690746052,13103.787101499991,59.412111509998795,53550.89949144
2023-07-30,19:40:54.000,211,10974154,14725,0,1690746053,13103.874673530001,59.412111509998795,53550.93442704001
2023-07-30,19:40:55.000,211,10974111,14485,0,1690746054,13103.894882460001,59.447357160002866,53551.039233840005
2023-07-30,19:40:56.000,211,10974117,14365,0,1690746055,13103.962245559997,59.454406290002225,53551.03224672001
2023-07-30,19:40:57.000,211,10974167,14445,0,1690746056,13103.942036629996,59.454406290002225,53551.07416944
2023-07-30,19:40:58.000,211,10974134,14525,0,1690746057,13103.942036629996,59.42620977000479,53551.0252596
2023-07-30,19:40:59.000,211,10974116,14285,0,1690746058,13104.002663419997,59.44030803000351,53551.11609216
2023-07-30,19:41:00.000,211,10974104,14165,0,1690746059,13104.049817589992,59.461455420001585,53551.039233840005
2023-07-30,19:41:01.000,211,10974090,14245,0,1690746060,13104.090235449992,59.468504550000944,53551.06019520001
2023-07-30,19:41:02.000,211,10974153,14205,0,1690746061,13104.090235449992,59.510799330004374,53550.969362640004
2023-07-30,19:41:03.000,211,10974158,14485,0,1690746062,13104.110444379992,59.48260280999966,53550.990324000006
2023-07-30,19:41:04.000,211,10974147,14365,0,1690746063,13104.171071169993,59.48260280999966,53550.94840128
2023-07-30,19:41:05.000,211,10974179,14605,0,1690746064,13104.238434270002,59.48965193999902,53551.05320808
2023-07-30,19:41:06.000,211,10974122,14645,0,1690746065,13104.278852130003,59.48260280999966,53551.0252596
2023-07-30,19:41:07.000,211,10974162,14565,0,1690746066,13104.231697959993,59.50375019999774,53551.06019520001
2023-07-30,19:41:08.000,211,10974110,14245,0,1690746067,13104.265379509998,59.517848460003734,53551.00429824
2023-07-30,19:41:09.000,211,10974176,14925,0,1690746068,13104.278852130003,59.54604498000117,53551.0951308
2023-07-30,19:41:10.000,211,10974141,14605,0,1690746069,13104.305797369998,59.56014323999989,53551.04622096
2023-07-30,19:41:11.000,211,10974134,14405,0,1690746070,13104.198016410002,59.60948715000268,53551.01827248
2023-07-30,19:41:12.000,211,10974133,14605,0,1690746071,13104.285588439998,59.6235854100014,53551.06718232
2023-07-30,19:41:13.000,211,10974125,14405,0,1690746072,13104.299061059988,59.66588019000483,53551.10910504001
2023-07-30,19:41:14.000,211,10974137,14565,0,1690746073,13104.245170579998,59.72932235999906,53551.06019520001
2023-07-30,19:41:15.000,211,10974146,14405,0,1690746074,13104.319269989988,59.75046975000441,53551.13006640001
2023-07-30,19:41:16.000,211,10974134,14805,0,1690746075,13104.319269989988,59.813911919998645,53551.12307928
2023-07-30,19:41:17.000,211,10974116,14245,0,1690746076,13104.352951539993,59.856206700002076,53551.17897624001
2023-07-30,19:41:18.000,211,10974125,14405,0,1690746077,13104.332742609993,59.87735409000015,53551.039233840005
2023-07-30,19:41:19.000,211,10974108,14325,0,1690746078,13104.379896779988,59.919648870003584,53551.06718232
2023-07-30,19:41:20.000,211,10974091,14285,0,1690746079,13104.474205119994,59.89145234999887,53551.165002
2023-07-30,19:41:21.000,211,10974113,14525,0,1690746080,13104.514622979994,59.89145234999887,53551.19993760001
2023-07-30,19:41:22.000,211,10974129,14725,0,1690746081,13104.60219500999,59.84915757000272,53551.19993760001
2023-07-30,19:41:23.000,211,10974118,14525,0,1690746082,13104.548304529999,59.835059310004,53551.19295048
2023-07-30,19:41:24.000,211,10974130,14445,0,1690746083,13104.60893132,59.813911919998645,53551.24186032
2023-07-30,19:41:25.000,211,10974152,14365,0,1690746084,13104.60893132,59.75751888000377,53551.255834560005
2023-07-30,19:41:26.000,211,10974198,14445,0,1690746085,13104.70997597,59.70817497000098,53551.2348732
2023-07-30,19:41:27.000,211,10974085,14525,0,1690746086,13104.62914025,59.65178192999883,53551.18596336
2023-07-30,19:41:28.000,211,10974157,14525,0,1690746087,13104.70323965999,59.60948715000268,53551.255834560005
2023-07-30,19:41:29.000,211,10974151,14565,0,1690746088,13104.77060276,59.56719236999925,53551.304744400004
2023-07-30,19:41:30.000,211,10974144,14485,0,1690746089,13104.79081169,59.53899585000181,53551.31173152
2023-07-30,19:41:31.000,211,10974149,14845,0,1690746090,13104.797547999995,59.52489759000309,53551.325705760006
2023-07-30,19:41:32.000,211,10974126,14525,0,1690746091,13104.817756929995,59.48965193999902,53551.29077016
2023-07-30,19:41:33.000,211,10974121,14605,0,1690746092,13104.797547999995,59.4755536800003,53551.31173152
2023-07-30,19:41:34.000,211,10974172,14645,0,1690746093,13104.80428430999,59.447357160002866,53551.28378304
2023-07-30,19:41:35.000,211,10974124,14445,0,1690746094,13104.817756929995,59.43325890000415,53551.423525440005
2023-07-30,19:41:36.000,211,10974105,14405,0,1690746095,13104.87164741,59.44030803000351,53551.45147392
2023-07-30,19:41:37.000,211,10974123,14365,0,1690746096,13104.80428430999,59.412111509998795,53551.46544816001
2023-07-30,19:41:38.000,211,10974083,14445,0,1690746097,13104.817756929995,59.44030803000351,53551.45846104
2023-07-30,19:41:39.000,211,10974130,14245,0,1690746098,13104.81102062,59.42620977000479,53551.4794224
2023-07-30,19:41:40.000,211,10974153,14645,0,1690746099,13104.78407537999,59.42620977000479,53551.41653832001
2023-07-30,19:41:41.000,211,10974137,14565,0,1690746100,13104.777339069995,59.48260280999966,53551.50038376
2023-07-30,19:41:42.000,211,10974170,14565,0,1690746101,13104.76386644999,59.49670106999838,53551.35365424
2023-07-30,19:41:43.000,211,10974119,14445,0,1690746102,13104.70323965999,59.53899585000181,53551.35365424
2023-07-30,19:41:44.000,211,10974107,14365,0,1690746103,13104.716712279995,59.52489759000309,53551.374615600005
2023-07-30,19:41:45.000,211,10974108,14605,0,1690746104,13104.76386644999,59.48965193999902,53551.43749968001
2023-07-30,19:41:46.000,211,10974159,14445,0,1690746105,13104.757130139995,59.49670106999838,53551.4095512
2023-07-30,19:41:47.000,211,10974135,14365,0,1690746106,13104.7301849,59.48965193999902,53551.423525440005
2023-07-30,19:41:48.000,211,10974122,14285,0,1690746107,13104.676294419995,59.50375019999774,53551.38858984
2023-07-30,19:41:49.000,211,10974109,14765,0,1690746108,13104.716712279995,59.419160639998154,53551.36064136
2023-07-30,19:41:50.000,211,10974122,14645,0,1690746109,13104.757130139995,59.412111509998795,53551.325705760006
2023-07-30,19:41:51.000,211,10974126,14645,0,1690746110,13104.77060276,59.36981673000264,53551.35365424
2023-07-30,19:41:52.000,211,10974095,14485,0,1690746111,13104.79081169,59.34162020999793,53551.374615600005
2023-07-30,19:41:53.000,211,10974120,14325,0,1690746112,13104.777339069995,59.32047281999985,53551.38160272
2023-07-30,19:41:54.000,211,10974114,14765,0,1690746113,13104.7301849,59.29932543000177,53551.33968
2023-07-30,19:41:55.000,211,10974122,14405,0,1690746114,13104.757130139995,59.285227170003054,53551.45846104
2023-07-30,19:41:56.000,211,10974070,14605,0,1690746115,13104.72344858999,59.271128910004336,53551.44448680001
2023-07-30,19:41:57.000,211,10974124,14485,0,1690746116,13104.68976704,59.25703064999834,53551.41653832001
2023-07-30,19:41:58.000,211,10974155,14325,0,1690746117,13104.64261286999,59.29932543000177,53551.35365424
2023-07-30,19:41:59.000,211,10974126,14165,0,1690746118,13104.575249769994,59.2640797799977,53551.36064136
2023-07-30,19:42:00.000,211,10974140,14245,0,1690746119,13104.62240393999,59.29227630000241,53551.4095512
2023-07-30,19:42:01.000,211,10974156,14245,0,1690746120,13104.58198607999,59.25703064999834,53551.43051256
2023-07-30,19:42:02.000,211,10974126,14405,0,1690746121,13104.555040839994,59.278178040003695,53551.423525440005
2023-07-30,19:42:03.000,211,10974119,14525,0,1690746122,13104.528095599999,59.30637456000113,53551.43051256
2023-07-30,19:42:04.000,211,10974112,14685,0,1690746123,13104.379896779988,59.32752194999921,53551.304744400004
2023-07-30,19:42:05.000,211,10974148,14205,0,1690746124,13104.400105709989,59.33457107999857,53551.29775728001
2023-07-30,19:42:06.000,211,10974096,14605,0,1690746125,13104.440523569989,59.34162020999793,53551.325705760006
2023-07-30,19:42:07.000,211,10974093,14405,0,1690746126,13104.413578329993,59.34866934000456,53551.38160272
2023-07-30,19:42:08.000,211,10974118,14205,0,1690746127,13104.352951539993,59.398013250000076,53551.31871864001
2023-07-30,19:42:09.000,211,10974113,14405,0,1690746128,13104.413578329993,59.29932543000177,53551.31871864001
2023-07-30,19:42:10.000,211,10974123,14525,0,1690746129,13104.359687849988,59.32047281999985,53551.41653832001
2023-07-30,19:42:11.000,211,10974147,14405,0,1690746130,13104.332742609993,59.30637456000113,53551.40256408
2023-07-30,19:42:12.000,211,10974106,14405,0,1690746131,13104.292324749993,59.271128910004336,53551.36064136
2023-07-30,19:42:13.000,211,10974136,14485,0,1690746132,13104.251906889993,59.25703064999834,53551.31871864001
2023-07-30,19:42:14.000,211,10974148,14525,0,1690746133,13104.184543789997,59.19358848000411,53551.29775728001
2023-07-30,19:42:15.000,211,10974118,14445,0,1690746134,13104.204752719997,59.15834283000004,53551.36064136
2023-07-30,19:42:16.000,211,10974106,14285,0,1690746135,13104.238434270002,59.12309718000324,53551.4095512
2023-07-30,19:42:17.000,211,10974123,14245,0,1690746136,13104.218225340002,59.052605880002375,53551.325705760006
2023-07-30,19:42:18.000,211,10974126,14685,0,1690746137,13104.177807480002,59.03850762000366,53551.28378304
2023-07-30,19:42:19.000,211,10974160,14805,0,1690746138,13104.224961649998,58.95391806000407,53551.43051256
2023-07-30,19:42:20.000,211,10974107,14565,0,1690746139,13104.258643200003,58.97506545000215,53551.36762848001
2023-07-30,19:42:21.000,211,10974108,14205,0,1690746140,13104.238434270002,58.93981979999808,53551.39557696001
2023-07-30,19:42:22.000,211,10974094,14285,0,1690746141,13104.272115819993,58.91867241,53551.36064136
2023-07-30,19:42:23.000,211,10974075,14485,0,1690746142,13104.198016410002,58.89752502000192,53551.29077016
2023-07-30,19:42:24.000,211,10974125,14245,0,1690746143,13104.258643200003,58.8834267600032,53551.31173152
2023-07-30,19:42:25.000,211,10974135,14605,0,1690746144,13104.292324749993,58.85523023999849,53551.33269288
2023-07-30,19:42:26.000,211,10974160,14565,0,1690746145,13104.332742609993,58.89752502000192,53551.33269288
2023-07-30,19:42:27.000,211,10974095,14445,0,1690746146,13104.339478919988,58.89047589000256,53551.38160272
2023-07-30,19:42:28.000,211,10974165,14325,0,1690746147,13104.258643200003,58.94686893000471,53551.27679592001
2023-07-30,19:42:29.000,211,10974141,14285,0,1690746148,13104.332742609993,58.96801632000279,53551.36762848001
2023-07-30,19:42:30.000,211,10974132,14365,0,1690746149,13104.366424159998,59.02440935999766,53551.33269288
2023-07-30,19:42:31.000,211,10974106,14285,0,1690746150,13104.359687849988,59.045556750003016,53551.43051256
2023-07-30,19:42:32.000,211,10974119,14605,0,1690746151,13104.386633089998,59.07375327000045,53551.44448680001
2023-07-30,19:42:33.000,211,10974132,14765,0,1690746152,13104.427050949998,59.14424457000132,53551.423525440005
2023-07-30,19:42:34.000,211,10974120,14565,0,1690746153,13104.379896779988,59.179490219998115,53551.36762848001
2023-07-30,19:42:35.000,211,10974159,14325,0,1690746154,13104.447259879998,59.18653935000475,53551.43051256
2023-07-30,19:42:36.000,211,10974121,14805,0,1690746155,13104.494414049994,59.228834130000905,53551.38160272
2023-07-30,19:42:37.000,211,10974151,14845,0,1690746156,13104.440523569989,59.20063761000347,53551.26282168
2023-07-30,19:42:38.000,211,10974116,14525,0,1690746157,13104.427050949998,59.24293238999962,53551.26980880001
2023-07-30,19:42:39.000,211,10974130,14725,0,1690746158,13104.528095599999,59.21473587000219,53551.29775728001
2023-07-30,19:42:40.000,211,10974123,14845,0,1690746159,13104.534831909994,59.20063761000347,53551.29077016
2023-07-30,19:42:41.000,211,10974138,14445,0,1690746160,13104.507886669999,59.12309718000324,53551.24884744001
2023-07-30,19:42:42.000,211,10974111,14805,0,1690746161,13104.555040839994,59.08785152999917,53551.325705760006
2023-07-30,19:42:43.000,211,10974122,14485,0,1690746162,13104.514622979994,59.03850762000366,53551.2348732
2023-07-30,19:42:44.000,211,10974121,14725,0,1690746163,13104.487677739999,59.010311099998944,53551.325705760006
2023-07-30,19:42:45.000,211,10974118,14325,0,1690746164,13104.521359289989,58.95391806000407,53551.36762848001
2023-07-30,19:42:46.000,211,10974112,14765,0,1690746165,13104.487677739999,58.91867241,53551.34666712001
2023-07-30,19:42:47.000,211,10974108,14645,0,1690746166,13104.386633089998,58.876377630003844,53551.2348732
2023-07-30,19:42:48.000,211,10974121,14205,0,1690746167,13104.393369399993,58.834082850000414,53551.29775728001
2023-07-30,19:42:49.000,211,10974110,14445,0,1690746168,13104.420314639989,58.74949329000083,53551.39557696001
2023-07-30,19:42:50.000,211,10974108,14525,0,1690746169,13104.359687849988,58.72129677000339,53551.38160272
2023-07-30,19:42:51.000,211,10974125,14565,0,1690746170,13104.305797369998,58.68605111999932,53551.29077016
2023-07-30,19:42:52.000,211,10974144,14685,0,1690746171,13104.278852130003,58.650805470002524,53551.29775728001
2023-07-30,19:42:53.000,211,10974088,14525,0,1690746172,13104.204752719997,58.65785460000188,53551.26282168
2023-07-30,19:42:54.000,211,10974104,14445,0,1690746173,13104.231697959993,58.636707210003806,53551.26980880001
2023-07-30,19:42:55.000,211,10974110,14605,0,1690746174,13104.177807480002,58.60851068999909,53551.31173152
2023-07-30,19:42:56.000,211,10974159,14405,0,1690746175,13104.191280099993,58.636707210003806,53551.38160272
2023-07-30,19:42:57.000,211,10974143,14525,0,1690746176,13104.144125929997,58.587363300001016,53551.38858984
2023-07-30,19:42:58.000,211,10974119,14525,0,1690746177,13104.123916999997,58.62965808000445,53551.36762848001
2023-07-30,19:42:59.000,211,10974149,14645,0,1690746178,13104.157598550002,58.636707210003806,53551.40256408
2023-07-30,19:43:00.000,211,10974122,14765,0,1690746179,13104.117180690002,58.68605111999932,53551.31871864001
2023-07-30,19:43:01.000,211,10974131,14725,0,1690746180,13104.096971760002,58.70719851000467,53551.36762848001
2023-07-30,19:43:02.000,211,10974132,14645,0,1690746181,13104.110444379992,58.75654242000019,53551.304744400004
2023-07-30,19:43:03.000,211,10974144,14565,0,1690746182,13104.043081279997,58.777689809998265,53551.26980880001
2023-07-30,19:43:04.000,211,10974147,14565,0,1690746183,13104.117180690002,58.79178807000426,53551.31871864001
2023-07-30,19:43:05.000,211,10974107,14765,0,1690746184,13104.211489029993,58.79883720000362,53551.38160272
2023-07-30,19:43:06.000,211,10974105,14685,0,1690746185,13104.258643200003,58.79178807000426,53551.472435280004
2023-07-30,19:43:07.000,211,10974158,14165,0,1690746186,13104.245170579998,58.79178807000426,53551.39557696001
2023-07-30,19:43:08.000,211,10974122,14565,0,1690746187,13104.251906889993,58.777689809998265,53551.36762848001
2023-07-30,19:43:09.000,211,10974095,14365,0,1690746188,13104.346215229998,58.74244416000147,53551.4095512
2023-07-30,19:43:10.000,211,10974159,14325,0,1690746189,13104.406842019998,58.770640679998905,53551.38858984
2023-07-30,19:43:11.000,211,10974076,14405,0,1690746190,13104.352951539993,58.72834590000275,53551.33269288
2023-07-30,19:43:12.000,211,10974097,14565,0,1690746191,13104.440523569989,58.72129677000339,53551.39557696001
2023-07-30,19:43:13.000,211,10974095,14685,0,1690746192,13104.501150359989,58.67900198999996,53551.45846104
2023-07-30,19:43:14.000,211,10974137,14365,0,1690746193,13104.480941429989,58.70014937999804,53551.43749968001
2023-07-30,19:43:15.000,211,10974135,14405,0,1690746194,13104.480941429989,58.70014937999804,53551.4095512
2023-07-30,19:43:16.000,211,10974109,14525,0,1690746195,13104.460732499989,58.73539503000211,53551.45846104
2023-07-30,19:43:17.000,211,10974088,14565,0,1690746196,13104.487677739999,58.72834590000275,53551.38160272
2023-07-30,19:43:18.000,211,10974069,14445,0,1690746197,13104.460732499989,58.79883720000362,53551.45846104
2023-07-30,19:43:19.000,211,10974123,14525,0,1690746198,13104.352951539993,58.834082850000414,53551.35365424
2023-07-30,19:43:20.000,211,10974145,14325,0,1690746199,13104.326006299998,58.869328500004485,53551.39557696001
2023-07-30,19:43:21.000,211,10974147,14245,0,1690746200,13104.352951539993,58.93981979999808,53551.52833224
2023-07-30,19:43:22.000,211,10974071,14445,0,1690746201,13104.366424159998,59.010311099998944,53551.51435800001
2023-07-30,19:43:23.000,211,10974154,14765,0,1690746202,13104.359687849988,58.996212840000226,53551.542306480005
2023-07-30,19:43:24.000,211,10974124,14605,0,1690746203,13104.258643200003,59.045556750003016,53551.45846104
2023-07-30,19:43:25.000,211,10974193,14285,0,1690746204,13104.272115819993,59.08080239999981,53551.44448680001
2023-07-30,19:43:26.000,211,10974118,14725,0,1690746205,13104.278852130003,59.08080239999981,53551.50038376
2023-07-30,19:43:27.000,211,10974127,14485,0,1690746206,13104.299061059988,59.059655010001734,53551.51435800001
2023-07-30,19:43:28.000,211,10974101,14645,0,1690746207,13104.238434270002,59.052605880002375,53551.43749968001
2023-07-30,19:43:29.000,211,10974130,14285,0,1690746208,13104.373160469993,59.052605880002375,53551.542306480005
2023-07-30,19:43:30.000,211,10974135,14445,0,1690746209,13104.373160469993,59.052605880002375,53551.57724208
2023-07-30,19:43:31.000,211,10974174,14365,0,1690746210,13104.339478919988,59.010311099998944,53551.45147392
2023-07-30,19:43:32.000,211,10974142,14405,0,1690746211,13104.400105709989,58.96801632000279,53551.57025496
2023-07-30,19:43:33.000,211,10974184,14285,0,1690746212,13104.487677739999,58.93277066999872,53551.542306480005
2023-07-30,19:43:34.000,211,10974120,14285,0,1690746213,13104.548304529999,58.91162328000064,53551.56326784001
2023-07-30,19:43:35.000,211,10974155,14565,0,1690746214,13104.54156821999,58.89752502000192,53551.542306480005
2023-07-30,19:43:36.000,211,10974145,14205,0,1690746215,13104.656085489994,58.86227936999785,53551.5492936
2023-07-30,19:43:37.000,211,10974152,14405,0,1690746216,13104.72344858999,58.819984590001695,53551.52833224
2023-07-30,19:43:38.000,211,10974135,14565,0,1690746217,13104.72344858999,58.80588633000298,53551.591216320005
2023-07-30,19:43:39.000,211,10974135,14205,0,1690746218,13104.70323965999,58.74949329000083,53551.51435800001
2023-07-30,19:43:40.000,211,10974121,14485,0,1690746219,13104.757130139995,58.74244416000147,53551.493396640006
2023-07-30,19:43:41.000,211,10974099,14285,0,1690746220,13104.74365751999,58.69310024999868,53551.542306480005
2023-07-30,19:43:42.000,211,10974131,14285,0,1690746221,13104.7301849,58.73539503000211,53551.57025496
2023-07-30,19:43:43.000,211,10974168,14925,0,1690746222,13104.64261286999,58.763591549999546,53551.45846104
2023-07-30,19:43:44.000,211,10974128,14565,0,1690746223,13104.615667629994,58.7847389400049,53551.50737088
2023-07-30,19:43:45.000,211,10974101,14525,0,1690746224,13104.64934918,58.79178807000426,53551.60519056001
2023-07-30,19:43:46.000,211,10974133,14205,0,1690746225,13104.56177714999,58.84818110999913,53551.57025496
2023-07-30,19:43:47.000,211,10974151,14205,0,1690746226,13104.575249769994,58.85523023999849,53551.55628072
2023-07-30,19:43:48.000,211,10974127,14565,0,1690746227,13104.534831909994,58.93277066999872,53551.53531936001
2023-07-30,19:43:49.000,211,10974113,14525,0,1690746228,13104.460732499989,58.98211458000151,53551.55628072
2023-07-30,19:43:50.000,211,10974125,14365,0,1690746229,13104.379896779988,59.0173602299983,53551.542306480005
2023-07-30,19:43:51.000,211,10974077,14565,0,1690746230,13104.366424159998,59.03850762000366,53551.493396640006
2023-07-30,19:43:52.000,211,10974112,14845,0,1690746231,13104.400105709989,59.052605880002375,53551.53531936001
2023-07-30,19:43:53.000,211,10974133,14565,0,1690746232,13104.427050949998,59.045556750003016,53551.59820344
2023-07-30,19:43:54.000,211,10974118,14125,0,1690746233,13104.413578329993,59.108998920004524,53551.50038376
2023-07-30,19:43:55.000,211,10974154,14245,0,1690746234,13104.433787259994,59.052605880002375,53551.53531936001
2023-07-30,19:43:56.000,211,10974140,14605,0,1690746235,13104.420314639989,59.010311099998944,53551.53531936001
2023-07-30,19:43:57.000,211,10974108,14285,0,1690746236,13104.373160469993,58.996212840000226,53551.472435280004
2023-07-30,19:43:58.000,211,10974171,14405,0,1690746237,13104.366424159998,58.97506545000215,53551.38858984
2023-07-30,19:43:59.000,211,10974137,14325,0,1690746238,13104.460732499989,58.95391806000407,53551.48640952001
2023-07-30,19:44:00.000,211,10974143,14365,0,1690746239,13104.447259879998,58.93981979999808,53551.45147392
2023-07-30,19:44:01.000,211,10974174,14445,0,1690746240,13104.460732499989,58.93277066999872,53551.45147392
2023-07-30,19:44:02.000,211,10974129,14405,0,1690746241,13104.54156821999,58.90457415000128,53551.472435280004
2023-07-30,19:44:03.000,211,10974142,14365,0,1690746242,13104.494414049994,58.819984590001695,53551.493396640006
2023-07-30,19:44:04.000,211,10974133,14325,0,1690746243,13104.501150359989,58.827033720001054,53551.48640952001
2023-07-30,19:44:05.000,211,10974145,14605,0,1690746244,13104.480941429989,58.819984590001695,53551.43051256
2023-07-30,19:44:06.000,211,10974109,14365,0,1690746245,13104.534831909994,58.827033720001054,53551.45846104
2023-07-30,19:44:07.000,211,10974131,14485,0,1690746246,13104.528095599999,58.834082850000414,53551.50737088
2023-07-30,19:44:08.000,211,10974116,14205,0,1690746247,13104.400105709989,58.85523023999849,53551.48640952001
2023-07-30,19:44:09.000,211,10974143,14205,0,1690746248,13104.480941429989,58.84113197999977,53551.60519056001
2023-07-30,19:44:10.000,211,10974129,14565,0,1690746249,13104.480941429989,58.91162328000064,53551.52833224
2023-07-30,19:44:11.000,211,10974165,14245,0,1690746250,13104.453996189994,58.90457415000128,53551.50038376
2023-07-30,19:44:12.000,211,10974127,14365,0,1690746251,13104.474205119994,58.92572153999936,53551.46544816001
2023-07-30,19:44:13.000,211,10974103,14405,0,1690746252,13104.420314639989,58.95391806000407,53551.4095512
2023-07-30,19:44:14.000,211,10974152,14765,0,1690746253,13104.453996189994,58.95391806000407,53551.53531936001
2023-07-30,19:44:15.000,211,10974135,14405,0,1690746254,13104.386633089998,59.0314584900043,53551.44448680001
2023-07-30,19:44:16.000,211,10974138,14885,0,1690746255,13104.514622979994,59.010311099998944,53551.44448680001
2023-07-30,19:44:17.000,211,10974152,14325,0,1690746256,13104.480941429989,59.045556750003016,53551.44448680001
2023-07-30,19:44:18.000,211,10974151,14045,0,1690746257,13104.534831909994,59.003261969999585,53551.48640952001
2023-07-30,19:44:19.000,211,10974197,14565,0,1690746258,13104.56177714999,59.045556750003016,53551.542306480005
2023-07-30,19:44:20.000,211,10974126,14325,0,1690746259,13104.615667629994,59.08785152999917,53551.40256408
2023-07-30,19:44:21.000,211,10974117,14365,0,1690746260,13104.70997597,59.045556750003016,53551.5492936
2023-07-30,19:44:22.000,211,10974111,14365,0,1690746261,13104.75039383,59.07375327000045,53551.5492936
2023-07-30,19:44:23.000,211,10974101,14205,0,1690746262,13104.66955811,59.108998920004524,53551.52833224
2023-07-30,19:44:24.000,211,10974099,14405,0,1690746263,13104.716712279995,59.11604805000388,53551.53531936001
2023-07-30,19:44:25.000,211,10974130,14085,0,1690746264,13104.68976704,59.172441089998756,53551.542306480005
2023-07-30,19:44:26.000,211,10974146,14525,0,1690746265,13104.66955811,59.18653935000475,53551.50038376
2023-07-30,19:44:27.000,211,10974146,14605,0,1690746266,13104.75039383,59.18653935000475,53551.56326784001
2023-07-30,19:44:28.000,211,10974164,14285,0,1690746267,13104.7301849,59.20063761000347,53551.58422920001
2023-07-30,19:44:29.000,211,10974109,14325,0,1690746268,13104.696503349995,59.18653935000475,53551.57025496
2023-07-30,19:44:30.000,211,10974111,14325,0,1690746269,13104.70323965999,59.221785000001546,53551.52134512
2023-07-30,19:44:31.000,211,10974173,14245,0,1690746270,13104.595458699994,59.271128910004336,53551.51435800001
2023-07-30,19:44:32.000,211,10974099,14405,0,1690746271,13104.656085489994,59.271128910004336,53551.57724208
2023-07-30,19:44:33.000,211,10974071,14405,0,1690746272,13104.62240393999,59.30637456000113,53551.5492936
2023-07-30,19:44:34.000,211,10974122,14325,0,1690746273,13104.568513459999,59.33457107999857,53551.43749968001
2023-07-30,19:44:35.000,211,10974155,14125,0,1690746274,13104.588722389999,59.34866934000456,53551.542306480005
2023-07-30,19:44:36.000,211,10974117,14525,0,1690746275,13104.487677739999,59.33457107999857,53551.52134512
2023-07-30,19:44:37.000,211,10974132,14565,0,1690746276,13104.487677739999,59.39096412000072,53551.45147392
2023-07-30,19:44:38.000,211,10974123,14325,0,1690746277,13104.514622979994,59.412111509998795,53551.472435280004
2023-07-30,19:44:39.000,211,10974175,14365,0,1690746278,13104.453996189994,59.42620977000479,53551.41653832001
2023-07-30,19:44:40.000,211,10974143,14485,0,1690746279,13104.54156821999,59.36981673000264,53551.51435800001
2023-07-30,19:44:41.000,211,10974135,14605,0,1690746280,13104.548304529999,59.39096412000072,53551.5492936
2023-07-30,19:44:42.000,211,10974100,14565,0,1690746281,13104.595458699994,59.39096412000072,53551.52134512
2023-07-30,19:44:43.000,211,10974150,14525,0,1690746282,13104.534831909994,59.35571847000392,53551.45147392
2023-07-30,19:44:44.000,211,10974086,14525,0,1690746283,13104.534831909994,59.34162020999793,53551.33968
2023-07-30,19:44:45.000,211,10974135,14325,0,1690746284,13104.555040839994,59.32752194999921,53551.44448680001
2023-07-30,19:44:46.000,211,10974109,14365,0,1690746285,13104.635876559994,59.278178040003695,53551.44448680001
2023-07-30,19:44:47.000,211,10974073,14365,0,1690746286,13104.66282179999,59.25703064999834,53551.4794224
2023-07-30,19:44:48.000,211,10974142,14285,0,1690746287,13104.68303072999,59.2640797799977,53551.51435800001
2023-07-30,19:44:49.000,211,10974159,14405,0,1690746288,13104.696503349995,59.2640797799977,53551.50038376
2023-07-30,19:44:50.000,211,10974127,14285,0,1690746289,13104.83122955,59.21473587000219,53551.57724208
2023-07-30,19:44:51.000,211,10974135,14485,0,1690746290,13104.81102062,59.20063761000347,53551.52134512
2023-07-30,19:44:52.000,211,10974143,14365,0,1690746291,13104.79081169,59.24998151999898,53551.50038376
2023-07-30,19:44:53.000,211,10974160,14565,0,1690746292,13104.81102062,59.271128910004336,53551.53531936001
2023-07-30,19:44:54.000,211,10974099,14445,0,1690746293,13104.75039383,59.2640797799977,53551.45846104
2023-07-30,19:44:55.000,211,10974122,14445,0,1690746294,13104.77060276,59.32752194999921,53551.56326784001
2023-07-30,19:44:56.000,211,10974136,14165,0,1690746295,13104.84470216999,59.32752194999921,53551.60519056001
2023-07-30,19:44:57.000,211,10974133,14445,0,1690746296,13104.86491109999,59.38391499000136,53551.64711328
2023-07-30,19:44:58.000,211,10974101,14325,0,1690746297,13104.91206527,59.405062379999436,53551.70301024001
2023-07-30,19:44:59.000,211,10974127,14325,0,1690746298,13104.82449323999,59.44030803000351,53551.57724208
2023-07-30,19:45:00.000,211,10974123,14245,0,1690746299,13104.90532895999,59.50375019999774,53551.59820344
2023-07-30,19:45:01.000,211,10974157,14205,0,1690746300,13104.878383719995,59.53899585000181,53551.6191648
2023-07-30,19:45:02.000,211,10974128,14485,0,1690746301,13104.95248313,59.5883397600046,53551.68204888001
2023-07-30,19:45:03.000,211,10974112,14285,0,1690746302,13104.87164741,59.60243802000332,53551.60519056001
2023-07-30,19:45:04.000,211,10974101,14485,0,1690746303,13104.95248313,59.6235854100014,53551.640126160004
2023-07-30,19:45:05.000,211,10974134,14165,0,1690746304,13105.026582539991,59.637683670000115,53551.709997360005
2023-07-30,19:45:06.000,211,10974093,14605,0,1690746305,13105.120890879996,59.61653628000204,53551.689036
2023-07-30,19:45:07.000,211,10974149,14325,0,1690746306,13105.100681949996,59.637683670000115,53551.69602312
2023-07-30,19:45:08.000,211,10974105,14445,0,1690746307,13105.040055159996,59.60243802000332,53551.61217768001
2023-07-30,19:45:09.000,211,10974138,14405,0,1690746308,13105.100681949996,59.57424149999861,53551.68204888001
2023-07-30,19:45:10.000,211,10974076,14325,0,1690746309,13105.141099809996,59.56719236999925,53551.66807464
2023-07-30,19:45:11.000,211,10974079,14485,0,1690746310,13105.141099809996,59.517848460003734,53551.65410040001
2023-07-30,19:45:12.000,211,10974121,14605,0,1690746311,13105.215199220002,59.48260280999966,53551.71698448
2023-07-30,19:45:13.000,211,10974117,14285,0,1690746312,13105.168045049992,59.447357160002866,53551.689036
2023-07-30,19:45:14.000,211,10974117,14365,0,1690746313,13105.269089699992,59.398013250000076,53551.7239716
2023-07-30,19:45:15.000,211,10974082,14325,0,1690746314,13105.282562319997,59.36981673000264,53551.75192008001
2023-07-30,19:45:16.000,211,10974107,14365,0,1690746315,13105.296034940002,59.36981673000264,53551.7239716
2023-07-30,19:45:17.000,211,10974088,14525,0,1690746316,13105.343189109997,59.34866934000456,53551.709997360005
2023-07-30,19:45:18.000,211,10974072,14685,0,1690746317,13105.329716489992,59.32752194999921,53551.64711328
2023-07-30,19:45:19.000,211,10974099,14405,0,1690746318,13105.349925419992,59.30637456000113,53551.640126160004
2023-07-30,19:45:20.000,211,10974141,14485,0,1690746319,13105.410552209993,59.25703064999834,53551.7239716
2023-07-30,19:45:21.000,211,10974130,14565,0,1690746320,13105.450970069993,59.271128910004336,53551.77986856001
2023-07-30,19:45:22.000,211,10974077,14525,0,1690746321,13105.471178999993,59.271128910004336,53551.80082992001
2023-07-30,19:45:23.000,211,10974143,14605,0,1690746322,13105.525069479998,59.29227630000241,53551.75192008001
2023-07-30,19:45:24.000,211,10974078,14485,0,1690746323,13105.457706380002,59.30637456000113,53551.69602312
2023-07-30,19:45:25.000,211,10974163,14125,0,1690746324,13105.464442689998,59.30637456000113,53551.68204888001
2023-07-30,19:45:26.000,211,10974124,14365,0,1690746325,13105.477915310003,59.31342369000049,53551.75192008001
2023-07-30,19:45:27.000,211,10974120,14205,0,1690746326,13105.437497450002,59.33457107999857,53551.73794584
2023-07-30,19:45:28.000,211,10974124,14325,0,1690746327,13105.417288520002,59.34866934000456,53551.77288144001
2023-07-30,19:45:29.000,211,10974107,14405,0,1690746328,13105.417288520002,59.39096412000072,53551.77986856001
2023-07-30,19:45:30.000,211,10974192,14405,0,1690746329,13105.471178999993,59.34162020999793,53551.807817040004
2023-07-30,19:45:31.000,211,10974106,14365,0,1690746330,13105.397079590002,59.35571847000392,53551.80082992001
2023-07-30,19:45:32.000,211,10974096,14365,0,1690746331,13105.343189109997,59.35571847000392,53551.78685568
2023-07-30,19:45:33.000,211,10974076,14245,0,1690746332,13105.343189109997,59.34866934000456,53551.76589432
2023-07-30,19:45:34.000,211,10974110,14365,0,1690746333,13105.302771249997,59.30637456000113,53551.77288144001
2023-07-30,19:45:35.000,211,10974092,14565,0,1690746334,13105.370134349992,59.278178040003695,53551.82179128001
2023-07-30,19:45:36.000,211,10974093,14205,0,1690746335,13105.403815899997,59.29227630000241,53551.90563672
2023-07-30,19:45:37.000,211,10974101,14485,0,1690746336,13105.397079590002,59.271128910004336,53551.84275264
2023-07-30,19:45:38.000,211,10974156,14325,0,1690746337,13105.370134349992,59.25703064999834,53551.78685568
2023-07-30,19:45:39.000,211,10974138,14485,0,1690746338,13105.450970069993,59.21473587000219,53551.84275264
2023-07-30,19:45:40.000,211,10974140,14285,0,1690746339,13105.471178999993,59.228834130000905,53551.87070112001
2023-07-30,19:45:41.000,211,10974079,14365,0,1690746340,13105.552014719993,59.235883260000264,53551.84275264
2023-07-30,19:45:42.000,211,10974135,14285,0,1690746341,13105.545278409998,59.25703064999834,53551.88467536
2023-07-30,19:45:43.000,211,10974113,14405,0,1690746342,13105.545278409998,59.25703064999834,53551.95454656
2023-07-30,19:45:44.000,211,10974138,14565,0,1690746343,13105.612641509993,59.221785000001546,53551.95454656
2023-07-30,19:45:45.000,211,10974159,14485,0,1690746344,13105.659795679989,59.2640797799977,53552.0034564
2023-07-30,19:45:46.000,211,10974107,14165,0,1690746345,13105.666531989998,59.278178040003695,53552.03839200001
2023-07-30,19:45:47.000,211,10974127,14445,0,1690746346,13105.700213539989,59.25703064999834,53551.996469280006
2023-07-30,19:45:48.000,211,10974098,14605,0,1690746347,13105.666531989998,59.278178040003695,53551.91961096001
2023-07-30,19:45:49.000,211,10974123,14365,0,1690746348,13105.686740919999,59.278178040003695,53551.94755944001
2023-07-30,19:45:50.000,211,10974094,14525,0,1690746349,13105.76084032999,59.31342369000049,53551.996469280006
2023-07-30,19:45:51.000,211,10974130,14485,0,1690746350,13105.774312949994,59.32752194999921,53552.01044352
2023-07-30,19:45:52.000,211,10974079,14365,0,1690746351,13105.80125818999,59.35571847000392,53552.045379120005
2023-07-30,19:45:53.000,211,10974123,14445,0,1690746352,13105.774312949994,59.412111509998795,53552.01044352
2023-07-30,19:45:54.000,211,10974072,14725,0,1690746353,13105.754104019994,59.412111509998795,53551.975507920004
2023-07-30,19:45:55.000,211,10974133,14565,0,1690746354,13105.787785569999,59.447357160002866,53551.98948216001
2023-07-30,19:45:56.000,211,10974135,14525,0,1690746355,13105.78104925999,59.454406290002225,53551.91961096001
2023-07-30,19:45:57.000,211,10974104,14565,0,1690746356,13105.747367709999,59.48965193999902,53551.89166248
2023-07-30,19:45:58.000,211,10974139,14725,0,1690746357,13105.706949849999,59.49670106999838,53551.96153368
2023-07-30,19:45:59.000,211,10974100,14645,0,1690746358,13105.680004609989,59.49670106999838,53551.98948216001
2023-07-30,19:46:00.000,211,10974136,14725,0,1690746359,13105.774312949994,59.49670106999838,53552.13621168001
2023-07-30,19:46:01.000,211,10974101,14285,0,1690746360,13105.754104019994,59.510799330004374,53552.164160160006
2023-07-30,19:46:02.000,211,10974114,14365,0,1690746361,13105.733895089994,59.49670106999838,53552.19210864
2023-07-30,19:46:03.000,211,10974133,14445,0,1690746362,13105.686740919999,59.48965193999902,53552.19909576
2023-07-30,19:46:04.000,211,10974085,14605,0,1690746363,13105.619377819989,59.49670106999838,53552.11525032001
2023-07-30,19:46:05.000,211,10974137,14325,0,1690746364,13105.585696269998,59.50375019999774,53552.1781344
2023-07-30,19:46:06.000,211,10974131,14245,0,1690746365,13105.599168889989,59.468504550000944,53552.1781344
2023-07-30,19:46:07.000,211,10974118,14525,0,1690746366,13105.605905199998,59.461455420001585,53552.22704424
2023-07-30,19:46:08.000,211,10974105,14485,0,1690746367,13105.552014719993,59.4755536800003,53552.18512152001
2023-07-30,19:46:09.000,211,10974107,14645,0,1690746368,13105.545278409998,59.447357160002866,53552.12922456
2023-07-30,19:46:10.000,211,10974107,14685,0,1690746369,13105.626114129998,59.419160639998154,53552.19909576
2023-07-30,19:46:11.000,211,10974173,14485,0,1690746370,13105.605905199998,59.42620977000479,53552.1781344
2023-07-30,19:46:12.000,211,10974118,14325,0,1690746371,13105.592432579993,59.412111509998795,53552.19210864
2023-07-30,19:46:13.000,211,10974074,14525,0,1690746372,13105.626114129998,59.36276760000328,53552.20608288001
2023-07-30,19:46:14.000,211,10974109,14725,0,1690746373,13105.578959959988,59.36276760000328,53552.24101848
2023-07-30,19:46:15.000,211,10974105,14245,0,1690746374,13105.592432579993,59.34866934000456,53552.19909576
2023-07-30,19:46:16.000,211,10974110,14205,0,1690746375,13105.612641509993,59.36981673000264,53552.20608288001
2023-07-30,19:46:17.000,211,10974141,14325,0,1690746376,13105.626114129998,59.36276760000328,53552.310889680004
2023-07-30,19:46:18.000,211,10974069,14205,0,1690746377,13105.552014719993,59.35571847000392,53552.2480056
2023-07-30,19:46:19.000,211,10974125,14405,0,1690746378,13105.592432579993,59.36981673000264,53552.36678664
2023-07-30,19:46:20.000,211,10974105,14205,0,1690746379,13105.545278409998,59.419160639998154,53552.35281240001
2023-07-30,19:46:21.000,211,10974097,14165,0,1690746380,13105.525069479998,59.42620977000479,53552.29691544
2023-07-30,19:46:22.000,211,10974127,14405,0,1690746381,13105.437497450002,59.461455420001585,53552.32486392001
2023-07-30,19:46:23.000,211,10974100,14245,0,1690746382,13105.397079590002,59.53899585000181,53552.30390256001
2023-07-30,19:46:24.000,211,10974090,14645,0,1690746383,13105.424024829998,59.55309411000053,53552.30390256001
2023-07-30,19:46:25.000,211,10974115,14525,0,1690746384,13105.410552209993,59.5883397600046,53552.25499272001
2023-07-30,19:46:26.000,211,10974106,14525,0,1690746385,13105.450970069993,59.630634540000756,53552.30390256001
2023-07-30,19:46:27.000,211,10974093,14445,0,1690746386,13105.363398039997,59.679978450003546,53552.19210864
2023-07-30,19:46:28.000,211,10974095,14285,0,1690746387,13105.383606969997,59.70817497000098,53552.18512152001
2023-07-30,19:46:29.000,211,10974100,14405,0,1690746388,13105.403815899997,59.72932235999906,53552.24101848
2023-07-30,19:46:30.000,211,10974148,14285,0,1690746389,13105.390343279993,59.75046975000441,53552.2480056
2023-07-30,19:46:31.000,211,10974080,14365,0,1690746390,13105.316243870002,59.78571540000121,53552.25499272001
2023-07-30,19:46:32.000,211,10974147,14405,0,1690746391,13105.397079590002,59.79276453000057,53552.35281240001
2023-07-30,19:46:33.000,211,10974090,14525,0,1690746392,13105.397079590002,59.78571540000121,53552.2480056
2023-07-30,19:46:34.000,211,10974115,14325,0,1690746393,13105.437497450002,59.835059310004,53552.32486392001
2023-07-30,19:46:35.000,211,10974147,14485,0,1690746394,13105.430761139993,59.79981365999993,53552.25499272001
2023-07-30,19:46:36.000,211,10974105,14405,0,1690746395,13105.410552209993,59.75751888000377,53552.28294120001
2023-07-30,19:46:37.000,211,10974139,14285,0,1690746396,13105.383606969997,59.73637148999842,53552.19909576
2023-07-30,19:46:38.000,211,10974097,14125,0,1690746397,13105.370134349992,59.75751888000377,53552.19909576
2023-07-30,19:46:39.000,211,10974139,14525,0,1690746398,13105.397079590002,59.72932235999906,53552.28294120001
2023-07-30,19:46:40.000,211,10974096,13965,0,1690746399,13105.417288520002,59.65178192999883,53552.32486392001
2023-07-30,19:46:41.000,211,10974108,14245,0,1690746400,13105.417288520002,59.630634540000756,53552.331851040006
2023-07-30,19:46:42.000,211,10974106,14285,0,1690746401,13105.424024829998,59.60948715000268,53552.261979840005
2023-07-30,19:46:43.000,211,10974144,14605,0,1690746402,13105.437497450002,59.5883397600046,53552.24101848
2023-07-30,19:46:44.000,211,10974142,14565,0,1690746403,13105.349925419992,59.56014323999989,53552.22005712
2023-07-30,19:46:45.000,211,10974155,14445,0,1690746404,13105.336452800002,59.54604498000117,53552.213070000005
2023-07-30,19:46:46.000,211,10974101,14205,0,1690746405,13105.376870660002,59.52489759000309,53552.27595408001
2023-07-30,19:46:47.000,211,10974098,14445,0,1690746406,13105.390343279993,59.54604498000117,53552.32486392001
2023-07-30,19:46:48.000,211,10974110,14525,0,1690746407,13105.390343279993,59.56719236999925,53552.331851040006
2023-07-30,19:46:49.000,211,10974111,14405,0,1690746408,13105.397079590002,59.55309411000053,53552.30390256001
2023-07-30,19:46:50.000,211,10974137,14325,0,1690746409,13105.437497450002,59.53194672000245,53552.429670720005
2023-07-30,19:46:51.000,211,10974161,14325,0,1690746410,13105.464442689998,59.54604498000117,53552.41569648
2023-07-30,19:46:52.000,211,10974089,14485,0,1690746411,13105.477915310003,59.53194672000245,53552.40870936
2023-07-30,19:46:53.000,211,10974124,14245,0,1690746412,13105.471178999993,59.56719236999925,53552.32486392001
2023-07-30,19:46:54.000,211,10974076,14445,0,1690746413,13105.511596859993,59.55309411000053,53552.331851040006
2023-07-30,19:46:55.000,211,10974120,14565,0,1690746414,13105.565487339998,59.54604498000117,53552.32486392001
2023-07-30,19:46:56.000,211,10974117,14125,0,1690746415,13105.612641509993,59.53899585000181,53552.46460632
2023-07-30,19:46:57.000,211,10974139,14285,0,1690746416,13105.653059369994,59.56014323999989,53552.41569648
2023-07-30,19:46:58.000,211,10974118,14165,0,1690746417,13105.626114129998,59.52489759000309,53552.41569648
2023-07-30,19:46:59.000,211,10974101,14325,0,1690746418,13105.686740919999,59.468504550000944,53552.39473512
2023-07-30,19:47:00.000,211,10974150,14365,0,1690746419,13105.680004609989,59.461455420001585,53552.387748
2023-07-30,19:47:01.000,211,10974109,14325,0,1690746420,13105.673268299994,59.419160639998154,53552.37377376001
2023-07-30,19:47:02.000,211,10974130,14725,0,1690746421,13105.646323059998,59.412111509998795,53552.36678664
2023-07-30,19:47:03.000,211,10974117,14405,0,1690746422,13105.612641509993,59.412111509998795,53552.3178768
2023-07-30,19:47:04.000,211,10974158,14565,0,1690746423,13105.578959959988,59.405062379999436,53552.33883816
2023-07-30,19:47:05.000,211,10974124,14445,0,1690746424,13105.612641509993,59.376865860002,53552.331851040006
2023-07-30,19:47:06.000,211,10974097,14205,0,1690746425,13105.626114129998,59.36276760000328,53552.35979952
2023-07-30,19:47:07.000,211,10974112,14565,0,1690746426,13105.632850439993,59.36276760000328,53552.35281240001
2023-07-30,19:47:08.000,211,10974093,14485,0,1690746427,13105.612641509993,59.38391499000136,53552.43665784
2023-07-30,19:47:09.000,211,10974092,14445,0,1690746428,13105.545278409998,59.412111509998795,53552.3178768
2023-07-30,19:47:10.000,211,10974090,14405,0,1690746429,13105.545278409998,59.419160639998154,53552.40172224001
2023-07-30,19:47:11.000,211,10974111,14565,0,1690746430,13105.525069479998,59.43325890000415,53552.35979952
2023-07-30,19:47:12.000,211,10974085,14365,0,1690746431,13105.511596859993,59.48965193999902,53552.45063208001
2023-07-30,19:47:13.000,211,10974093,14525,0,1690746432,13105.450970069993,59.53899585000181,53552.45063208001
2023-07-30,19:47:14.000,211,10974137,14325,0,1690746433,13105.410552209993,59.57424149999861,53552.44364496001
2023-07-30,19:47:15.000,211,10974165,14285,0,1690746434,13105.430761139993,59.60243802000332,53552.4576192
2023-07-30,19:47:16.000,211,10974121,14365,0,1690746435,13105.403815899997,59.630634540000756,53552.429670720005
2023-07-30,19:47:17.000,211,10974090,14205,0,1690746436,13105.383606969997,59.70112584000162,53552.41569648
2023-07-30,19:47:18.000,211,10974088,14565,0,1690746437,13105.289298629992,59.7222732299997,53552.33883816
2023-07-30,19:47:19.000,211,10974133,14485,0,1690746438,13105.269089699992,59.76456801000313,53552.380760880005
2023-07-30,19:47:20.000,211,10974145,14565,0,1690746439,13105.363398039997,59.79981365999993,53552.45063208001
2023-07-30,19:47:21.000,211,10974104,14605,0,1690746440,13105.370134349992,59.835059310004,53552.499541920006
2023-07-30,19:47:22.000,211,10974139,14445,0,1690746441,13105.403815899997,59.863255830001435,53552.49255480001
2023-07-30,19:47:23.000,211,10974124,14325,0,1690746442,13105.329716489992,59.89145234999887,53552.4576192
2023-07-30,19:47:24.000,211,10974111,14405,0,1690746443,13105.403815899997,59.88440321999951,53552.4576192
2023-07-30,19:47:25.000,211,10974080,14205,0,1690746444,13105.397079590002,59.870304960000794,53552.429670720005
2023-07-30,19:47:26.000,211,10974092,14445,0,1690746445,13105.363398039997,59.9337471300023,53552.4576192
2023-07-30,19:47:27.000,211,10974116,14525,0,1690746446,13105.450970069993,59.919648870003584,53552.58338736
2023-07-30,19:47:28.000,211,10974111,14885,0,1690746447,13105.471178999993,59.89850147999823,53552.51351616
2023-07-30,19:47:29.000,211,10974137,14285,0,1690746448,13105.491387929993,59.94079626000166,53552.548451760005
2023-07-30,19:47:30.000,211,10974123,14285,0,1690746449,13105.585696269998,59.912599740004225,53552.63928432001
2023-07-30,19:47:31.000,211,10974182,14325,0,1690746450,13105.511596859993,59.89145234999887,53552.63928432001
2023-07-30,19:47:32.000,211,10974102,14605,0,1690746451,13105.545278409998,59.88440321999951,53552.59037448001
2023-07-30,19:47:33.000,211,10974082,14605,0,1690746452,13105.518333169988,59.919648870003584,53552.562426
2023-07-30,19:47:34.000,211,10974134,14565,0,1690746453,13105.504860549998,59.905550610004866,53552.548451760005
2023-07-30,19:47:35.000,211,10974147,14645,0,1690746454,13105.572223649993,59.905550610004866,53552.63928432001
2023-07-30,19:47:36.000,211,10974115,14725,0,1690746455,13105.605905199998,59.919648870003584,53552.62531008
2023-07-30,19:47:37.000,211,10974127,14525,0,1690746456,13105.572223649993,59.905550610004866,53552.562426
2023-07-30,19:47:38.000,211,10974128,14525,0,1690746457,13105.632850439993,59.95489452000038,53552.63928432001
2023-07-30,19:47:39.000,211,10974156,14165,0,1690746458,13105.653059369994,59.89850147999823,53552.66024568001
2023-07-30,19:47:40.000,211,10974110,14045,0,1690746459,13105.565487339998,59.94079626000166,53552.61832296001
2023-07-30,19:47:41.000,211,10974095,14565,0,1690746460,13105.659795679989,59.92669800000294,53552.62531008
2023-07-30,19:47:42.000,211,10974134,14565,0,1690746461,13105.572223649993,59.99014017000445,53552.53447752
2023-07-30,19:47:43.000,211,10974094,14405,0,1690746462,13105.578959959988,60.01128756000253,53552.62531008
2023-07-30,19:47:44.000,211,10974121,14605,0,1690746463,13105.619377819989,60.02538582000125,53552.69518128
2023-07-30,19:47:45.000,211,10974111,14405,0,1690746464,13105.592432579993,60.01128756000253,53552.75806536001
2023-07-30,19:47:46.000,211,10974140,14485,0,1690746465,13105.538542099988,60.01128756000253,53552.7021684
2023-07-30,19:47:47.000,211,10974123,14165,0,1690746466,13105.531805789993,60.01128756000253,53552.73710400001
2023-07-30,19:47:48.000,211,10974143,14485,0,1690746467,13105.477915310003,60.03243495000061,53552.667232800006
2023-07-30,19:47:49.000,211,10974125,14605,0,1690746468,13105.457706380002,60.046533209999325,53552.63928432001
2023-07-30,19:47:50.000,211,10974102,14605,0,1690746469,13105.403815899997,60.088827990002756,53552.61133584001
2023-07-30,19:47:51.000,211,10974151,14445,0,1690746470,13105.403815899997,60.088827990002756,53552.65325856
2023-07-30,19:47:52.000,211,10974132,14485,0,1690746471,13105.390343279993,60.102926250001474,53552.59037448001
2023-07-30,19:47:53.000,211,10974094,14165,0,1690746472,13105.430761139993,60.16636842000298,53552.70915552001
2023-07-30,19:47:54.000,211,10974106,14205,0,1690746473,13105.397079590002,60.13817189999827,53552.68120704
2023-07-30,19:47:55.000,211,10974141,14365,0,1690746474,13105.383606969997,60.145221030004905,53552.6322972
2023-07-30,19:47:56.000,211,10974132,14565,0,1690746475,13105.329716489992,60.13112276999891,53552.66024568001
2023-07-30,19:47:57.000,211,10974110,14645,0,1690746476,13105.275826010002,60.152270160004264,53552.61133584001
2023-07-30,19:47:58.000,211,10974144,14525,0,1690746477,13105.262353389997,60.19456494000042,53552.65325856
2023-07-30,19:47:59.000,211,10974129,14445,0,1690746478,13105.296034940002,60.1804666800017,53552.73011688
2023-07-30,19:48:00.000,211,10974136,14365,0,1690746479,13105.255617080002,60.1804666800017,53552.63928432001
2023-07-30,19:48:01.000,211,10974125,14445,0,1690746480,13105.215199220002,60.16636842000298,53552.62531008
2023-07-30,19:48:02.000,211,10974074,14285,0,1690746481,13105.201726599997,60.222761459997855,53552.67421992
2023-07-30,19:48:03.000,211,10974103,14005,0,1690746482,13105.201726599997,60.222761459997855,53552.6322972
2023-07-30,19:48:04.000,211,10974114,14725,0,1690746483,13105.188253979992,60.25800711000193,53552.55543888
2023-07-30,19:48:05.000,211,10974120,14725,0,1690746484,13105.181517669997,60.28620362999936,53552.6322972
2023-07-30,19:48:06.000,211,10974116,14605,0,1690746485,13105.194990290001,60.29325275999872,53552.59037448001
2023-07-30,19:48:07.000,211,10974097,14565,0,1690746486,13105.141099809996,60.28620362999936,53552.61133584001
2023-07-30,19:48:08.000,211,10974068,14325,0,1690746487,13105.242144459997,60.321449280003435,53552.66024568001
2023-07-30,19:48:09.000,211,10974117,14445,0,1690746488,13105.228671839992,60.28620362999936,53552.69518128
2023-07-30,19:48:10.000,211,10974086,14365,0,1690746489,13105.289298629992,60.328498410002794,53552.68819416001
2023-07-30,19:48:11.000,211,10974133,14365,0,1690746490,13105.228671839992,60.321449280003435,53552.55543888
2023-07-30,19:48:12.000,211,10974110,14285,0,1690746491,13105.316243870002,60.29325275999872,53552.6322972
2023-07-30,19:48:13.000,211,10974142,14645,0,1690746492,13105.296034940002,60.29325275999872,53552.61133584001
2023-07-30,19:48:14.000,211,10974124,14285,0,1690746493,13105.376870660002,60.25095798000257,53552.646271440004
2023-07-30,19:48:15.000,211,10974080,14605,0,1690746494,13105.403815899997,60.265056240001286,53552.667232800006
2023-07-30,19:48:16.000,211,10974093,14485,0,1690746495,13105.410552209993,60.25800711000193,53552.667232800006
2023-07-30,19:48:17.000,211,10974113,14245,0,1690746496,13105.464442689998,60.222761459997855,53552.73710400001
2023-07-30,19:48:18.000,211,10974136,14405,0,1690746497,13105.484651619998,60.215712329998496,53552.73710400001
2023-07-30,19:48:19.000,211,10974168,14525,0,1690746498,13105.424024829998,60.17341755000234,53552.72312976
2023-07-30,19:48:20.000,211,10974119,14485,0,1690746499,13105.343189109997,60.17341755000234,53552.66024568001
2023-07-30,19:48:21.000,211,10974108,14205,0,1690746500,13105.356661730002,60.18751581000106,53552.65325856
2023-07-30,19:48:22.000,211,10974068,14205,0,1690746501,13105.322980179997,60.1804666800017,53552.73710400001
2023-07-30,19:48:23.000,211,10974150,14445,0,1690746502,13105.255617080002,60.16636842000298,53552.68819416001
2023-07-30,19:48:24.000,211,10974120,14325,0,1690746503,13105.208462909992,60.16636842000298,53552.667232800006
2023-07-30,19:48:25.000,211,10974122,14285,0,1690746504,13105.228671839992,60.17341755000234,53552.85588504001
2023-07-30,19:48:26.000,211,10974137,14365,0,1690746505,13105.208462909992,60.23685972000385,53552.79998808
2023-07-30,19:48:27.000,211,10974162,14325,0,1690746506,13105.161308739996,60.22981059000449,53552.78601384001
2023-07-30,19:48:28.000,211,10974112,14365,0,1690746507,13105.087209329991,60.265056240001286,53552.65325856
2023-07-30,19:48:29.000,211,10974122,14725,0,1690746508,13105.087209329991,60.265056240001286,53552.69518128
2023-07-30,19:48:30.000,211,10974103,14365,0,1690746509,13105.134363500001,60.328498410002794,53552.68120704
2023-07-30,19:48:31.000,211,10974144,14365,0,1690746510,13105.046791469991,60.30735102000472,53552.79998808
2023-07-30,19:48:32.000,211,10974104,14085,0,1690746511,13105.087209329991,60.34259667000151,53552.74409112
2023-07-30,19:48:33.000,211,10974091,14205,0,1690746512,13105.087209329991,60.33554754000215,53552.73710400001
2023-07-30,19:48:34.000,211,10974098,14525,0,1690746513,13105.03331885,60.3919405800043,53552.72312976
2023-07-30,19:48:35.000,211,10974135,14765,0,1690746514,13105.05352778,60.37079318999895,53552.813962320004
2023-07-30,19:48:36.000,211,10974086,14405,0,1690746515,13105.01310992,60.3919405800043,53552.79300096
2023-07-30,19:48:37.000,211,10974135,14565,0,1690746516,13105.03331885,60.34964580000087,53552.75107824
2023-07-30,19:48:38.000,211,10974121,14325,0,1690746517,13104.97269206,60.34259667000151,53552.67421992
2023-07-30,19:48:39.000,211,10974105,14365,0,1690746518,13105.006373609991,60.36374405999959,53552.67421992
2023-07-30,19:48:40.000,211,10974088,14285,0,1690746519,13105.100681949996,60.37784231999831,53552.73710400001
2023-07-30,19:48:41.000,211,10974121,14565,0,1690746520,13105.127627189991,60.30030188999808,53552.75806536001
2023-07-30,19:48:42.000,211,10974135,14605,0,1690746521,13105.127627189991,60.30735102000472,53552.765052480005
2023-07-30,19:48:43.000,211,10974175,14085,0,1690746522,13105.134363500001,60.25800711000193,53552.7720396
2023-07-30,19:48:44.000,211,10974146,14525,0,1690746523,13105.073736710001,60.30735102000472,53552.70915552001
2023-07-30,19:48:45.000,211,10974134,14445,0,1690746524,13105.100681949996,60.25095798000257,53552.75107824
2023-07-30,19:48:46.000,211,10974147,14445,0,1690746525,13105.174781360001,60.265056240001286,53552.765052480005
2023-07-30,19:48:47.000,211,10974090,14285,0,1690746526,13105.127627189991,60.28620362999936,53552.74409112
2023-07-30,19:48:48.000,211,10974111,14565,0,1690746527,13105.120890879996,60.328498410002794,53552.79300096
2023-07-30,19:48:49.000,211,10974117,14565,0,1690746528,13105.107418259991,60.29325275999872,53552.765052480005
2023-07-30,19:48:50.000,211,10974120,14525,0,1690746529,13105.154572430001,60.35669493000023,53552.79300096
2023-07-30,19:48:51.000,211,10974121,14325,0,1690746530,13105.154572430001,60.3919405800043,53552.79300096
2023-07-30,19:48:52.000,211,10974134,14525,0,1690746531,13105.114154570001,60.42013710000174,53552.84889792
2023-07-30,19:48:53.000,211,10974121,14805,0,1690746532,13105.046791469991,60.490628400002606,53552.73710400001
2023-07-30,19:48:54.000,211,10974097,14565,0,1690746533,13105.019846229996,60.5258740499994,53552.7720396
2023-07-30,19:48:55.000,211,10974091,14725,0,1690746534,13105.026582539991,60.53997230999812,53552.79300096
2023-07-30,19:48:56.000,211,10974093,14685,0,1690746535,13105.006373609991,60.61046360999899,53552.86287216
2023-07-30,19:48:57.000,211,10974100,14285,0,1690746536,13104.96595574999,60.58931622000091,53552.85588504001
2023-07-30,19:48:58.000,211,10974112,14605,0,1690746537,13104.91206527,60.56816883000283,53552.8419108
2023-07-30,19:48:59.000,211,10974136,14445,0,1690746538,13104.88512002999,60.56816883000283,53552.87684640001
2023-07-30,19:49:00.000,211,10974078,14365,0,1690746539,13104.80428430999,60.53997230999812,53552.89082064
2023-07-30,19:49:01.000,211,10974159,14565,0,1690746540,13104.82449323999,60.490628400002606,53552.85588504001
2023-07-30,19:49:02.000,211,10974076,14565,0,1690746541,13104.777339069995,60.497677530001965,53552.85588504001
2023-07-30,19:49:03.000,211,10974089,14405,0,1690746542,13104.736921209995,60.462431879997894,53552.813962320004
2023-07-30,19:49:04.000,211,10974084,14725,0,1690746543,13104.76386644999,60.462431879997894,53552.8419108
2023-07-30,19:49:05.000,211,10974129,14485,0,1690746544,13104.83122955,60.441284489999816,53552.87684640001
2023-07-30,19:49:06.000,211,10974083,14445,0,1690746545,13104.79081169,60.4271862300011,53552.883833520005
2023-07-30,19:49:07.000,211,10974146,14565,0,1690746546,13104.78407537999,60.36374405999959,53552.87684640001
2023-07-30,19:49:08.000,211,10974104,14405,0,1690746547,13104.75039383,60.3919405800043,53552.77902672001
2023-07-30,19:49:09.000,211,10974097,14725,0,1690746548,13104.70323965999,60.38489144999767,53552.77902672001
2023-07-30,19:49:10.000,211,10974094,14125,0,1690746549,13104.74365751999,60.38489144999767,53552.73710400001
2023-07-30,19:49:11.000,211,10974081,14405,0,1690746550,13104.78407537999,60.40603884000302,53552.77902672001
2023-07-30,19:49:12.000,211,10974130,14365,0,1690746551,13104.858174789995,60.42013710000174,53552.90479488001
2023-07-30,19:49:13.000,211,10974155,14445,0,1690746552,13104.92553788999,60.46948101000453,53552.834923680006
2023-07-30,19:49:14.000,211,10974138,14565,0,1690746553,13104.91206527,60.490628400002606,53552.82793656001
2023-07-30,19:49:15.000,211,10974158,14285,0,1690746554,13105.019846229996,60.504726660001324,53552.834923680006
2023-07-30,19:49:16.000,211,10974142,14165,0,1690746555,13105.040055159996,60.51882492000004,53552.89082064
2023-07-30,19:49:17.000,211,10974149,14645,0,1690746556,13105.073736710001,60.547021440004755,53552.79998808
2023-07-30,19:49:18.000,211,10974075,14405,0,1690746557,13105.060264089996,60.57521796000219,53552.77902672001
2023-07-30,19:49:19.000,211,10974081,14245,0,1690746558,13105.100681949996,60.60341447999963,53552.813962320004
2023-07-30,19:49:20.000,211,10974135,14605,0,1690746559,13105.174781360001,60.6386601300037,53552.89780776
2023-07-30,19:49:21.000,211,10974109,14405,0,1690746560,13105.248880769992,60.61046360999899,53552.82793656001
2023-07-30,19:49:22.000,211,10974099,14445,0,1690746561,13105.228671839992,60.65275839000242,53552.89082064
2023-07-30,19:49:23.000,211,10974116,14245,0,1690746562,13105.235408150002,60.64570926000306,53552.86985928
2023-07-30,19:49:24.000,211,10974133,14445,0,1690746563,13105.168045049992,60.688004039999214,53552.7720396
2023-07-30,19:49:25.000,211,10974109,14285,0,1690746564,13105.208462909992,60.63161100000434,53552.80697520001
2023-07-30,19:49:26.000,211,10974100,14165,0,1690746565,13105.228671839992,60.66685665000114,53552.82793656001
2023-07-30,19:49:27.000,211,10974140,14445,0,1690746566,13105.228671839992,60.69505316999857,53552.85588504001
2023-07-30,19:49:28.000,211,10974132,14325,0,1690746567,13105.248880769992,60.70210229999793,53552.932743360005
2023-07-30,19:49:29.000,211,10974166,14565,0,1690746568,13105.161308739996,60.673905780000496,53552.85588504001
2023-07-30,19:49:30.000,211,10974116,14245,0,1690746569,13105.127627189991,60.688004039999214,53552.82793656001
2023-07-30,19:49:31.000,211,10974114,14445,0,1690746570,13105.168045049992,60.64570926000306,53552.84889792
2023-07-30,19:49:32.000,211,10974100,14365,0,1690746571,13105.161308739996,60.64570926000306,53552.8419108
2023-07-30,19:49:33.000,211,10974074,14805,0,1690746572,13105.080473019996,60.61046360999899,53552.7720396
2023-07-30,19:49:34.000,211,10974102,14325,0,1690746573,13105.073736710001,60.63161100000434,53552.75107824
2023-07-30,19:49:35.000,211,10974108,14605,0,1690746574,13105.141099809996,60.58931622000091,53552.834923680006
2023-07-30,19:49:36.000,211,10974099,14405,0,1690746575,13105.194990290001,60.56816883000283,53552.86287216
2023-07-30,19:49:37.000,211,10974062,14045,0,1690746576,13105.100681949996,60.547021440004755,53552.82094944
2023-07-30,19:49:38.000,211,10974140,14085,0,1690746577,13105.161308739996,60.554070570004114,53552.80697520001
2023-07-30,19:49:39.000,211,10974109,14285,0,1690746578,13105.235408150002,60.547021440004755,53552.834923680006
2023-07-30,19:49:40.000,211,10974098,14685,0,1690746579,13105.235408150002,60.5258740499994,53552.834923680006
2023-07-30,19:49:41.000,211,10974095,14205,0,1690746580,13105.242144459997,60.554070570004114,53552.8419108
2023-07-30,19:49:42.000,211,10974084,14445,0,1690746581,13105.194990290001,60.53292317999876,53552.932743360005
2023-07-30,19:49:43.000,211,10974122,14565,0,1690746582,13105.147836119992,60.51882492000004,53552.7720396
2023-07-30,19:49:44.000,211,10974095,14245,0,1690746583,13105.208462909992,60.504726660001324,53553.002614560006
2023-07-30,19:49:45.000,211,10974099,14605,0,1690746584,13105.215199220002,60.497677530001965,53553.0165888
2023-07-30,19:49:46.000,211,10974143,14725,0,1690746585,13105.228671839992,60.51882492000004,53553.0165888
2023-07-30,19:49:47.000,211,10974073,14565,0,1690746586,13105.194990290001,60.48357927000325,53552.97466608001
2023-07-30,19:49:48.000,211,10974072,14565,0,1690746587,13105.269089699992,60.497677530001965,53553.03755016
2023-07-30,19:49:49.000,211,10974134,14605,0,1690746588,13105.262353389997,60.490628400002606,53553.11440848001
2023-07-30,19:49:50.000,211,10974109,14285,0,1690746589,13105.188253979992,60.48357927000325,53553.00960168
2023-07-30,19:49:51.000,211,10974120,14085,0,1690746590,13105.215199220002,60.51882492000004,53553.04453728001
2023-07-30,19:49:52.000,211,10974093,14285,0,1690746591,13105.208462909992,60.5258740499994,53553.07248576001
2023-07-30,19:49:53.000,211,10974050,14285,0,1690746592,13105.235408150002,60.504726660001324,53553.100434240005
2023-07-30,19:49:54.000,211,10974090,14165,0,1690746593,13105.228671839992,60.51882492000004,53553.08646
2023-07-30,19:49:55.000,211,10974119,14405,0,1690746594,13105.201726599997,60.511775790000684,53553.13536984
2023-07-30,19:49:56.000,211,10974133,14205,0,1690746595,13105.208462909992,60.5258740499994,53553.1563312
2023-07-30,19:49:57.000,211,10974087,14285,0,1690746596,13105.168045049992,60.53997230999812,53553.09344712001
2023-07-30,19:49:58.000,211,10974115,14405,0,1690746597,13105.201726599997,60.53997230999812,53553.07248576001
2023-07-30,19:49:59.000,211,10974103,14365,0,1690746598,13105.208462909992,60.5258740499994,53553.20524104
2023-07-30,19:50:00.000,211,10974085,14685,0,1690746599,13105.208462909992,60.51882492000004,53553.219215280005
2023-07-30,19:50:01.000,211,10974124,14525,0,1690746600,13105.194990290001,60.53997230999812,53553.20524104
2023-07-30,19:50:02.000,211,10974105,14565,0,1690746601,13105.147836119992,60.51882492000004,53553.149344080004
2023-07-30,19:50:03.000,211,10974117,14525,0,1690746602,13105.194990290001,60.504726660001324,53553.16331832001
2023-07-30,19:50:04.000,211,10974080,14685,0,1690746603,13105.114154570001,60.48357927000325,53553.12838272
2023-07-30,19:50:05.000,211,10974093,14605,0,1690746604,13105.194990290001,60.490628400002606,53553.12139560001
2023-07-30,19:50:06.000,211,10974089,14405,0,1690746605,13105.201726599997,60.462431879997894,53553.17729256
2023-07-30,19:50:07.000,211,10974056,14165,0,1690746606,13105.215199220002,60.5258740499994,53553.20524104
2023-07-30,19:50:08.000,211,10974087,14485,0,1690746607,13105.161308739996,60.511775790000684,53553.1563312
2023-07-30,19:50:09.000,211,10974148,14405,0,1690746608,13105.269089699992,60.504726660001324,53553.19126680001
2023-07-30,19:50:10.000,211,10974126,14485,0,1690746609,13105.235408150002,60.5258740499994,53553.24017664001
2023-07-30,19:50:11.000,211,10974075,14165,0,1690746610,13105.255617080002,60.561119700003474,53553.19126680001
2023-07-30,19:50:12.000,211,10974131,14525,0,1690746611,13105.275826010002,60.56816883000283,53553.2262024
2023-07-30,19:50:13.000,211,10974147,14365,0,1690746612,13105.282562319997,60.59636535000027,53553.18427968
2023-07-30,19:50:14.000,211,10974137,14485,0,1690746613,13105.302771249997,60.561119700003474,53553.06549864
2023-07-30,19:50:15.000,211,10974109,14605,0,1690746614,13105.363398039997,60.56816883000283,53553.14235696001
2023-07-30,19:50:16.000,211,10974157,14565,0,1690746615,13105.403815899997,60.58226709000155,53553.18427968
2023-07-30,19:50:17.000,211,10974097,14565,0,1690746616,13105.417288520002,60.58931622000091,53553.07947288
2023-07-30,19:50:18.000,211,10974121,14285,0,1690746617,13105.471178999993,60.56816883000283,53553.100434240005
2023-07-30,19:50:19.000,211,10974127,14205,0,1690746618,13105.511596859993,60.59636535000027,53553.19126680001
2023-07-30,19:50:20.000,211,10974118,14365,0,1690746619,13105.498124239988,60.56816883000283,53553.170305440006
2023-07-30,19:50:21.000,211,10974080,14285,0,1690746620,13105.498124239988,60.57521796000219,53553.16331832001
2023-07-30,19:50:22.000,211,10974096,14165,0,1690746621,13105.504860549998,60.5258740499994,53553.21222816001
2023-07-30,19:50:23.000,211,10974097,14525,0,1690746622,13105.471178999993,60.5258740499994,53553.20524104
2023-07-30,19:50:24.000,211,10974129,14205,0,1690746623,13105.538542099988,60.490628400002606,53553.26113800001
2023-07-30,19:50:25.000,211,10974134,14205,0,1690746624,13105.605905199998,60.47653014000389,53553.35197056
2023-07-30,19:50:26.000,211,10974139,14445,0,1690746625,13105.639586749989,60.448333619999175,53553.317034960004
2023-07-30,19:50:27.000,211,10974066,14485,0,1690746626,13105.605905199998,60.448333619999175,53553.30306072
2023-07-30,19:50:28.000,211,10974136,14325,0,1690746627,13105.680004609989,60.40603884000302,53553.3659448
2023-07-30,19:50:29.000,211,10974072,14485,0,1690746628,13105.740631399989,60.4271862300011,53553.31004784001
2023-07-30,19:50:30.000,211,10974065,14685,0,1690746629,13105.794521879994,60.41308797000238,53553.337996320006
2023-07-30,19:50:31.000,211,10974147,14365,0,1690746630,13105.855148669994,60.43423536000046,53553.35895768001
2023-07-30,19:50:32.000,211,10974074,14205,0,1690746631,13105.90903915,60.38489144999767,53553.4008804
2023-07-30,19:50:33.000,211,10974097,14525,0,1690746632,13106.00334748999,60.39898971000366,53553.37293192
2023-07-30,19:50:34.000,211,10974144,14565,0,1690746633,13106.02355641999,60.37784231999831,53553.4008804
2023-07-30,19:50:35.000,211,10974061,14565,0,1690746634,13105.96966594,60.3919405800043,53553.35895768001
2023-07-30,19:50:36.000,211,10974114,14325,0,1690746635,13105.996611179995,60.37784231999831,53553.42882888001
2023-07-30,19:50:37.000,211,10974110,14445,0,1690746636,13106.057237969995,60.42013710000174,53553.484725840004
2023-07-30,19:50:38.000,211,10974111,14445,0,1690746637,13106.037029039995,60.37079318999895,53553.554597040005
2023-07-30,19:50:39.000,211,10974137,14205,0,1690746638,13106.00334748999,60.3919405800043,53553.49870008001
2023-07-30,19:50:40.000,211,10974127,14405,0,1690746639,13106.016820109995,60.42013710000174,53553.484725840004
2023-07-30,19:50:41.000,211,10974136,14605,0,1690746640,13106.03029273,60.455382749998535,53553.53363568
2023-07-30,19:50:42.000,211,10974089,14445,0,1690746641,13106.03029273,60.4271862300011,53553.54760992001
2023-07-30,19:50:43.000,211,10974107,14365,0,1690746642,13105.96966594,60.47653014000389,53553.58254552
2023-07-30,19:50:44.000,211,10974124,14525,0,1690746643,13105.92251176999,60.448333619999175,53553.484725840004
2023-07-30,19:50:45.000,211,10974086,14405,0,1690746644,13105.92924808,60.47653014000389,53553.484725840004
2023-07-30,19:50:46.000,211,10974101,14405,0,1690746645,13105.98313855999,60.441284489999816,53553.57555840001
2023-07-30,19:50:47.000,211,10974109,14485,0,1690746646,13105.94272069999,60.497677530001965,53553.59651976001
2023-07-30,19:50:48.000,211,10974141,14085,0,1690746647,13105.88209390999,60.448333619999175,53553.57555840001
2023-07-30,19:50:49.000,211,10974109,14085,0,1690746648,13105.895566529995,60.41308797000238,53553.58254552
2023-07-30,19:50:50.000,211,10974075,14405,0,1690746649,13105.94945701,60.38489144999767,53553.56857128
2023-07-30,19:50:51.000,211,10974085,14285,0,1690746650,13105.88883022,60.3919405800043,53553.45677736001
2023-07-30,19:50:52.000,211,10974113,14205,0,1690746651,13105.935984389995,60.36374405999959,53553.56158416
2023-07-30,19:50:53.000,211,10974089,14565,0,1690746652,13105.976402249995,60.34964580000087,53553.56158416
2023-07-30,19:50:54.000,211,10974134,14165,0,1690746653,13105.96292962999,60.29325275999872,53553.5406228
2023-07-30,19:50:55.000,211,10974098,14445,0,1690746654,13105.92924808,60.33554754000215,53553.554597040005
2023-07-30,19:50:56.000,211,10974081,14285,0,1690746655,13106.05050166,60.33554754000215,53553.63145536
2023-07-30,19:50:57.000,211,10974056,14565,0,1690746656,13106.06397427999,60.30030188999808,53553.57555840001
2023-07-30,19:50:58.000,211,10974064,14405,0,1690746657,13106.077446899995,60.33554754000215,53553.61748112001
2023-07-30,19:50:59.000,211,10974074,14285,0,1690746658,13106.05050166,60.34259667000151,53553.505687200006
2023-07-30,19:51:00.000,211,10974123,14285,0,1690746659,13106.02355641999,60.36374405999959,53553.45677736001
2023-07-30,19:51:01.000,211,10974089,14405,0,1690746660,13106.077446899995,60.37079318999895,53553.505687200006
2023-07-30,19:51:02.000,211,10974113,14405,0,1690746661,13106.077446899995,60.35669493000023,53553.46376448
2023-07-30,19:51:03.000,211,10974113,14245,0,1690746662,13106.09091952,60.37784231999831,53553.57555840001
2023-07-30,19:51:04.000,211,10974110,14485,0,1690746663,13106.11112845,60.34964580000087,53553.56857128
2023-07-30,19:51:05.000,211,10974119,14525,0,1690746664,13106.17175524,60.43423536000046,53553.652416720004
2023-07-30,19:51:06.000,211,10974158,14205,0,1690746665,13106.178491549996,60.3919405800043,53553.63844248
2023-07-30,19:51:07.000,211,10974100,14485,0,1690746666,13106.158282619996,60.441284489999816,53553.57555840001
2023-07-30,19:51:08.000,211,10974110,14365,0,1690746667,13106.218909409996,60.42013710000174,53553.64542960001
2023-07-30,19:51:09.000,211,10974090,14445,0,1690746668,13106.178491549996,60.448333619999175,53553.610494
2023-07-30,19:51:10.000,211,10974092,14285,0,1690746669,13106.198700479996,60.46948101000453,53553.673378080006
2023-07-30,19:51:11.000,211,10974106,14725,0,1690746670,13106.259327269996,60.46948101000453,53553.76421064001
2023-07-30,19:51:12.000,211,10974143,14365,0,1690746671,13106.299745129996,60.40603884000302,53553.82709472
2023-07-30,19:51:13.000,211,10974079,14285,0,1690746672,13106.266063579991,60.504726660001324,53553.79914624
2023-07-30,19:51:14.000,211,10974120,14045,0,1690746673,13106.266063579991,60.47653014000389,53553.75722352
2023-07-30,19:51:15.000,211,10974098,14405,0,1690746674,13106.299745129996,60.490628400002606,53553.79215912001
2023-07-30,19:51:16.000,211,10974109,14405,0,1690746675,13106.293008820001,60.51882492000004,53553.71530080001
2023-07-30,19:51:17.000,211,10974146,14405,0,1690746676,13106.279536199996,60.547021440004755,53553.79215912001
2023-07-30,19:51:18.000,211,10974124,14765,0,1690746677,13106.27279989,60.53292317999876,53553.673378080006
2023-07-30,19:51:19.000,211,10974140,14285,0,1690746678,13106.279536199996,60.56816883000283,53553.69433944001
2023-07-30,19:51:20.000,211,10974107,14405,0,1690746679,13106.353635610001,60.53997230999812,53553.75722352
2023-07-30,19:51:21.000,211,10974101,14445,0,1690746680,13106.205436789991,60.56816883000283,53553.56158416
2023-07-30,19:51:22.000,211,10974094,14605,0,1690746681,13106.2121731,60.561119700003474,53553.5406228
2023-07-30,19:51:23.000,211,10974068,14765,0,1690746682,13106.23238203,60.61046360999899,53553.56857128
2023-07-30,19:51:24.000,211,10974084,14285,0,1690746683,13106.306481439991,60.5258740499994,53553.62446824001
2023-07-30,19:51:25.000,211,10974119,14325,0,1690746684,13106.245854649991,60.511775790000684,53553.63844248
2023-07-30,19:51:26.000,211,10974124,14405,0,1690746685,13106.239118339996,60.47653014000389,53553.62446824001
2023-07-30,19:51:27.000,211,10974118,14645,0,1690746686,13106.225645719991,60.48357927000325,53553.56857128
2023-07-30,19:51:28.000,211,10974117,14445,0,1690746687,13106.25259096,60.441284489999816,53553.61748112001
2023-07-30,19:51:29.000,211,10974091,14045,0,1690746688,13106.259327269996,60.4271862300011,53553.65940384
2023-07-30,19:51:30.000,211,10974128,14525,0,1690746689,13106.259327269996,60.34259667000151,53553.71530080001
2023-07-30,19:51:31.000,211,10974078,14245,0,1690746690,13106.2121731,60.328498410002794,53553.68735232
2023-07-30,19:51:32.000,211,10974068,14445,0,1690746691,13106.239118339996,60.321449280003435,53553.652416720004
2023-07-30,19:51:33.000,211,10974074,14645,0,1690746692,13106.198700479996,60.30030188999808,53553.70132656
2023-07-30,19:51:34.000,211,10974135,14365,0,1690746693,13106.13133738,60.279154500000004,53553.610494
2023-07-30,19:51:35.000,211,10974097,14645,0,1690746694,13106.14480999999,60.321449280003435,53553.56158416
2023-07-30,19:51:36.000,211,10974048,14405,0,1690746695,13106.205436789991,60.29325275999872,53553.610494
2023-07-30,19:51:37.000,211,10974086,14245,0,1690746696,13106.23238203,60.33554754000215,53553.70132656
2023-07-30,19:51:38.000,211,10974104,14445,0,1690746697,13106.25259096,60.34964580000087,53553.64542960001
2023-07-30,19:51:39.000,211,10974147,14605,0,1690746698,13106.18522785999,60.3919405800043,53553.64542960001
2023-07-30,19:51:40.000,211,10974156,14245,0,1690746699,13106.18522785999,60.4271862300011,53553.652416720004
2023-07-30,19:51:41.000,211,10974099,14165,0,1690746700,13106.2121731,60.47653014000389,53553.65940384
2023-07-30,19:51:42.000,211,10974107,14565,0,1690746701,13106.225645719991,60.455382749998535,53553.71530080001
2023-07-30,19:51:43.000,211,10974089,14485,0,1690746702,13106.18522785999,60.53292317999876,53553.673378080006
2023-07-30,19:51:44.000,211,10974111,14525,0,1690746703,13106.218909409996,60.53997230999812,53553.722287920005
2023-07-30,19:51:45.000,211,10974108,14605,0,1690746704,13106.205436789991,60.61751273999835,53553.82709472
2023-07-30,19:51:46.000,211,10974116,14445,0,1690746705,13106.225645719991,60.61046360999899,53553.83408184001
2023-07-30,19:51:47.000,211,10974118,14365,0,1690746706,13106.138073689996,60.66685665000114,53553.83408184001
2023-07-30,19:51:48.000,211,10974124,14605,0,1690746707,13106.057237969995,60.688004039999214,53553.77818488
2023-07-30,19:51:49.000,211,10974092,14725,0,1690746708,13105.996611179995,60.737347950002004,53553.80613336
2023-07-30,19:51:50.000,211,10974098,14605,0,1690746709,13106.02355641999,60.737347950002004,53553.80613336
2023-07-30,19:51:51.000,211,10974102,14285,0,1690746710,13105.915775459995,60.723249690003286,53553.79914624
2023-07-30,19:51:52.000,211,10974124,14525,0,1690746711,13105.92251176999,60.723249690003286,53553.88299168001
2023-07-30,19:51:53.000,211,10974126,14365,0,1690746712,13105.807994499999,60.76554446999944,53553.84805608
2023-07-30,19:51:54.000,211,10974079,14765,0,1690746713,13105.747367709999,60.7725935999988,53553.841068960006
2023-07-30,19:51:55.000,211,10974111,14445,0,1690746714,13105.720422469989,60.77964272999816,53553.79914624
2023-07-30,19:51:56.000,211,10974133,14685,0,1690746715,13105.605905199998,60.77964272999816,53553.785171999996
2023-07-30,19:51:57.000,211,10974119,14325,0,1690746716,13105.525069479998,60.82193751000159,53553.7502364
2023-07-30,19:51:58.000,211,10974094,14525,0,1690746717,13105.477915310003,60.83603577000031,53553.76421064001
2023-07-30,19:51:59.000,211,10974072,14165,0,1690746718,13105.370134349992,60.864232289997744,53553.6803652
2023-07-30,19:52:00.000,211,10974075,14245,0,1690746719,13105.370134349992,60.864232289997744,53553.79914624
2023-07-30,19:52:01.000,211,10974097,14205,0,1690746720,13105.296034940002,60.87128142000438,53553.79215912001
2023-07-30,19:52:02.000,211,10974109,14245,0,1690746721,13105.248880769992,60.92062532999989,53553.74324928001
2023-07-30,19:52:03.000,211,10974102,14645,0,1690746722,13105.181517669997,60.955870980003965,53553.80613336
2023-07-30,19:52:04.000,211,10974099,14485,0,1690746723,13105.087209329991,60.96996924000268,53553.74324928001
2023-07-30,19:52:05.000,211,10974084,14325,0,1690746724,13105.03331885,61.03341141000419,53553.70132656
2023-07-30,19:52:06.000,211,10974054,14205,0,1690746725,13105.067000399991,61.06160793000163,53553.71530080001
2023-07-30,19:52:07.000,211,10974105,14485,0,1690746726,13104.999637299996,61.11800097000378,53553.70831368
2023-07-30,19:52:08.000,211,10974130,14645,0,1690746727,13104.939010509996,61.10390270999778,53553.61748112001
2023-07-30,19:52:09.000,211,10974104,14365,0,1690746728,13104.90532895999,61.16029574999993,53553.70132656
2023-07-30,19:52:10.000,211,10974083,14205,0,1690746729,13104.89185634,61.16029574999993,53553.673378080006
2023-07-30,19:52:11.000,211,10974132,14365,0,1690746730,13104.83122955,61.18144313999801,53553.673378080006
2023-07-30,19:52:12.000,211,10974077,14405,0,1690746731,13104.82449323999,61.195541400004004,53553.610494
2023-07-30,19:52:13.000,211,10974124,14525,0,1690746732,13104.777339069995,61.22373792000144,53553.554597040005
2023-07-30,19:52:14.000,211,10974078,14125,0,1690746733,13104.757130139995,61.2307870500008,53553.52664856001
2023-07-30,19:52:15.000,211,10974109,14285,0,1690746734,13104.70997597,61.28718009000295,53553.53363568
2023-07-30,19:52:16.000,211,10974115,14445,0,1690746735,13104.777339069995,61.2307870500008,53553.62446824001
2023-07-30,19:52:17.000,211,10974093,14245,0,1690746736,13104.68976704,61.25193443999888,53553.554597040005
2023-07-30,19:52:18.000,211,10974118,14445,0,1690746737,13104.676294419995,61.2307870500008,53553.58254552
2023-07-30,19:52:19.000,211,10974098,14405,0,1690746738,13104.62240393999,61.28013096000359,53553.505687200006
2023-07-30,19:52:20.000,211,10974088,14245,0,1690746739,13104.60893132,61.25193443999888,53553.484725840004
2023-07-30,19:52:21.000,211,10974074,14205,0,1690746740,13104.60893132,61.258983569998236,53553.49171296
2023-07-30,19:52:22.000,211,10974060,14205,0,1690746741,13104.635876559994,61.308327480001026,53553.52664856001
2023-07-30,19:52:23.000,211,10974087,14325,0,1690746742,13104.588722389999,61.29422922000231,53553.484725840004
2023-07-30,19:52:24.000,211,10974093,14685,0,1690746743,13104.60893132,61.322425739999744,53553.49870008001
2023-07-30,19:52:25.000,211,10974117,14405,0,1690746744,13104.676294419995,61.33652399999846,53553.54760992001
2023-07-30,19:52:26.000,211,10974053,14205,0,1690746745,13104.716712279995,61.34357312999782,53553.49171296
2023-07-30,19:52:27.000,211,10974125,14565,0,1690746746,13104.656085489994,61.364720520003175,53553.505687200006
2023-07-30,19:52:28.000,211,10974082,14645,0,1690746747,13104.635876559994,61.37881878000189,53553.44979024001
2023-07-30,19:52:29.000,211,10974092,14645,0,1690746748,13104.64261286999,61.41406442999869,53553.47773872001
2023-07-30,19:52:30.000,211,10974112,14525,0,1690746749,13104.676294419995,61.41406442999869,53553.44280312
2023-07-30,19:52:31.000,211,10974157,13885,0,1690746750,13104.66282179999,61.484555729999556,53553.51267432
2023-07-30,19:52:32.000,211,10974095,14405,0,1690746751,13104.696503349995,61.43521182000404,53553.4707516
2023-07-30,19:52:33.000,211,10974067,14365,0,1690746752,13104.656085489994,61.484555729999556,53553.53363568
2023-07-30,19:52:34.000,211,10974120,14165,0,1690746753,13104.66282179999,61.491604859998915,53553.47773872001
2023-07-30,19:52:35.000,211,10974109,14405,0,1690746754,13104.66955811,61.52685051000299,53553.49870008001
2023-07-30,19:52:36.000,211,10974140,14325,0,1690746755,13104.676294419995,61.547997900001064,53553.44979024001
2023-07-30,19:52:37.000,211,10974146,14565,0,1690746756,13104.656085489994,61.58324354999786,53553.41485464
2023-07-30,19:52:38.000,211,10974064,14645,0,1690746757,13104.66955811,61.5761944199985,53553.37293192
2023-07-30,19:52:39.000,211,10974090,14445,0,1690746758,13104.656085489994,61.56914528999914,53553.35895768001
2023-07-30,19:52:40.000,211,10974122,14285,0,1690746759,13104.75039383,61.547997900001064,53553.46376448
2023-07-30,19:52:41.000,211,10974103,14485,0,1690746760,13104.81102062,61.5761944199985,53553.484725840004
2023-07-30,19:52:42.000,211,10974113,14565,0,1690746761,13104.878383719995,61.58324354999786,53553.49870008001
2023-07-30,19:52:43.000,211,10974127,14645,0,1690746762,13104.84470216999,61.56914528999914,53553.49171296
2023-07-30,19:52:44.000,211,10974109,14725,0,1690746763,13104.83122955,61.547997900001064,53553.45677736001
2023-07-30,19:52:45.000,211,10974118,14285,0,1690746764,13104.82449323999,61.55504703000042,53553.435816000005
2023-07-30,19:52:46.000,211,10974113,14365,0,1690746765,13104.87164741,61.55504703000042,53553.4008804
2023-07-30,19:52:47.000,211,10974120,14325,0,1690746766,13104.86491109999,61.51980138000363,53553.505687200006
2023-07-30,19:52:48.000,211,10974087,14205,0,1690746767,13104.898592649995,61.50570312000491,53553.54760992001
2023-07-30,19:52:49.000,211,10974105,14365,0,1690746768,13104.86491109999,61.4775066000002,53553.46376448
2023-07-30,19:52:50.000,211,10974094,14565,0,1690746769,13104.81102062,61.491604859998915,53553.46376448
2023-07-30,19:52:51.000,211,10974117,14725,0,1690746770,13104.837965859995,61.45635921000212,53553.45677736001
2023-07-30,19:52:52.000,211,10974133,14445,0,1690746771,13104.83122955,61.4422609500034,53553.42882888001
2023-07-30,19:52:53.000,211,10974107,14485,0,1690746772,13104.80428430999,61.50570312000491,53553.47773872001
2023-07-30,19:52:54.000,211,10974100,14525,0,1690746773,13104.77060276,61.43521182000404,53553.4008804
2023-07-30,19:52:55.000,211,10974117,14525,0,1690746774,13104.70997597,61.43521182000404,53553.386906160005
2023-07-30,19:52:56.000,211,10974113,14525,0,1690746775,13104.74365751999,61.4422609500034,53553.44979024001
2023-07-30,19:52:57.000,211,10974128,14325,0,1690746776,13104.736921209995,61.45635921000212,53553.51966144
2023-07-30,19:52:58.000,211,10974072,14525,0,1690746777,13104.696503349995,61.43521182000404,53553.49171296
2023-07-30,19:52:59.000,211,10974109,14605,0,1690746778,13104.68303072999,61.50570312000491,53553.505687200006
2023-07-30,19:53:00.000,211,10974116,14645,0,1690746779,13104.60219500999,61.4775066000002,53553.386906160005
2023-07-30,19:53:01.000,211,10974081,14325,0,1690746780,13104.555040839994,61.484555729999556,53553.4008804
2023-07-30,19:53:02.000,211,10974104,14125,0,1690746781,13104.575249769994,61.491604859998915,53553.44280312
2023-07-30,19:53:03.000,211,10974064,14285,0,1690746782,13104.514622979994,61.50570312000491,53553.386906160005
2023-07-30,19:53:04.000,211,10974087,14325,0,1690746783,13104.588722389999,61.51980138000363,53553.435816000005
2023-07-30,19:53:05.000,211,10974079,14365,0,1690746784,13104.595458699994,61.547997900001064,53553.505687200006
2023-07-30,19:53:06.000,211,10974093,14285,0,1690746785,13104.615667629994,61.56209615999978,53553.57555840001
2023-07-30,19:53:07.000,211,10974132,14605,0,1690746786,13104.615667629994,61.590292680004495,53553.56857128
2023-07-30,19:53:08.000,211,10974111,14445,0,1690746787,13104.568513459999,61.60439094000321,53553.4707516
2023-07-30,19:53:09.000,211,10974122,14605,0,1690746788,13104.568513459999,61.63963659000001,53553.49870008001
2023-07-30,19:53:10.000,211,10974077,14525,0,1690746789,13104.575249769994,61.65373484999873,53553.59651976001
2023-07-30,19:53:11.000,211,10974132,14365,0,1690746790,13104.534831909994,61.67488224000408,53553.63145536
2023-07-30,19:53:12.000,211,10974125,14365,0,1690746791,13104.548304529999,61.6889805000028,53553.59651976001
2023-07-30,19:53:13.000,211,10974111,14205,0,1690746792,13104.528095599999,61.66783311000472,53553.554597040005
2023-07-30,19:53:14.000,211,10974101,14045,0,1690746793,13104.514622979994,61.64668571999937,53553.58254552
2023-07-30,19:53:15.000,211,10974140,14365,0,1690746794,13104.575249769994,61.68193137000344,53553.58254552
2023-07-30,19:53:16.000,211,10974107,14245,0,1690746795,13104.60893132,61.71012789000088,53553.554597040005
2023-07-30,19:53:17.000,211,10974078,14325,0,1690746796,13104.568513459999,61.68193137000344,53553.54760992001
2023-07-30,19:53:18.000,211,10974118,14245,0,1690746797,13104.56177714999,61.66783311000472,53553.435816000005
2023-07-30,19:53:19.000,211,10974077,14565,0,1690746798,13104.555040839994,61.724226149999595,53553.49171296
2023-07-30,19:53:20.000,211,10974092,14565,0,1690746799,13104.60893132,61.68193137000344,53553.603506880005
2023-07-30,19:53:21.000,211,10974100,14325,0,1690746800,13104.68303072999,61.717177020000236,53553.59651976001
2023-07-30,19:53:22.000,211,10974096,14045,0,1690746801,13104.66955811,61.74537353999767,53553.62446824001
2023-07-30,19:53:23.000,211,10974119,14445,0,1690746802,13104.60893132,61.75242267000431,53553.58254552
2023-07-30,19:53:24.000,211,10974114,14325,0,1690746803,13104.575249769994,61.81586483999854,53553.53363568
2023-07-30,19:53:25.000,211,10974132,14205,0,1690746804,13104.635876559994,61.81586483999854,53553.54760992001
2023-07-30,19:53:26.000,211,10974086,14245,0,1690746805,13104.696503349995,61.8229139699979,53553.56158416
2023-07-30,19:53:27.000,211,10974021,14365,0,1690746806,13104.68303072999,61.85815962000197,53553.53363568
2023-07-30,19:53:28.000,211,10974119,14525,0,1690746807,13104.696503349995,61.893405269998766,53553.54760992001
2023-07-30,19:53:29.000,211,10974113,14245,0,1690746808,13104.595458699994,61.900454399998125,53553.51267432
2023-07-30,19:53:30.000,211,10974110,14565,0,1690746809,13104.62240393999,61.87930701000005,53553.54760992001
2023-07-30,19:53:31.000,211,10974117,14645,0,1690746810,13104.56177714999,61.90750353000476,53553.57555840001
2023-07-30,19:53:32.000,211,10974102,14565,0,1690746811,13104.548304529999,61.942749180001556,53553.54760992001
2023-07-30,19:53:33.000,211,10974105,14285,0,1690746812,13104.507886669999,61.92160179000348,53553.54760992001
2023-07-30,19:53:34.000,211,10974113,14245,0,1690746813,13104.474205119994,61.90750353000476,53553.4707516
2023-07-30,19:53:35.000,211,10974097,14125,0,1690746814,13104.480941429989,61.90750353000476,53553.42882888001
2023-07-30,19:53:36.000,211,10974073,14165,0,1690746815,13104.453996189994,61.85111049000261,53553.51966144
2023-07-30,19:53:37.000,211,10974094,14365,0,1690746816,13104.474205119994,61.85815962000197,53553.603506880005
2023-07-30,19:53:38.000,211,10974120,14405,0,1690746817,13104.528095599999,61.84406136000325,53553.505687200006
2023-07-30,19:53:39.000,211,10974125,14605,0,1690746818,13104.474205119994,61.87930701000005,53553.44979024001
2023-07-30,19:53:40.000,211,10974136,14565,0,1690746819,13104.453996189994,61.829963100004534,53553.42882888001
2023-07-30,19:53:41.000,211,10974119,14445,0,1690746820,13104.453996189994,61.83701223000389,53553.435816000005
2023-07-30,19:53:42.000,211,10974054,14205,0,1690746821,13104.487677739999,61.829963100004534,53553.47773872001
2023-07-30,19:53:43.000,211,10974122,14445,0,1690746822,13104.440523569989,61.80881570999918,53553.45677736001
2023-07-30,19:53:44.000,211,10974118,14245,0,1690746823,13104.427050949998,61.780619190001744,53553.4707516
2023-07-30,19:53:45.000,211,10974118,14085,0,1690746824,13104.487677739999,61.7876683200011,53553.5406228
2023-07-30,19:53:46.000,211,10974091,14205,0,1690746825,13104.480941429989,61.766520930003026,53553.554597040005
2023-07-30,19:53:47.000,211,10974129,14205,0,1690746826,13104.447259879998,61.773570060002385,53553.49171296
2023-07-30,19:53:48.000,211,10974106,14245,0,1690746827,13104.393369399993,61.75242267000431,53553.40786752001
2023-07-30,19:53:49.000,211,10974119,14485,0,1690746828,13104.352951539993,61.773570060002385,53553.386906160005
2023-07-30,19:53:50.000,211,10974097,14645,0,1690746829,13104.386633089998,61.780619190001744,53553.4008804
2023-07-30,19:53:51.000,211,10974119,14245,0,1690746830,13104.312533679993,61.74537353999767,53553.49171296
2023-07-30,19:53:52.000,211,10974118,14525,0,1690746831,13104.332742609993,61.81586483999854,53553.46376448
2023-07-30,19:53:53.000,211,10974080,14285,0,1690746832,13104.285588439998,61.79471745000046,53553.41485464
2023-07-30,19:53:54.000,211,10974109,14205,0,1690746833,13104.272115819993,61.85111049000261,53553.4008804
2023-07-30,19:53:55.000,211,10974116,14365,0,1690746834,13104.191280099993,61.84406136000325,53553.40786752001
2023-07-30,19:53:56.000,211,10974097,14525,0,1690746835,13104.238434270002,61.86520875000133,53553.44979024001
2023-07-30,19:53:57.000,211,10974110,14245,0,1690746836,13104.198016410002,61.84406136000325,53553.44979024001
2023-07-30,19:53:58.000,211,10974089,14325,0,1690746837,13104.231697959993,61.90750353000476,53553.31004784001
2023-07-30,19:53:59.000,211,10974088,13965,0,1690746838,13104.103708069997,61.893405269998766,53553.35895768001
2023-07-30,19:54:00.000,211,10974148,13965,0,1690746839,13104.144125929997,61.87225788000069,53553.40786752001
2023-07-30,19:54:01.000,211,10974083,14045,0,1690746840,13104.103708069997,61.87930701000005,53553.44979024001
2023-07-30,19:54:02.000,211,10974115,14325,0,1690746841,13104.103708069997,61.84406136000325,53553.45677736001
2023-07-30,19:54:03.000,211,10974144,14205,0,1690746842,13104.070026519992,61.85111049000261,53553.435816000005
2023-07-30,19:54:04.000,211,10974113,14365,0,1690746843,13104.009399729992,61.90750353000476,53553.2960736
2023-07-30,19:54:05.000,211,10974120,14205,0,1690746844,13104.009399729992,61.90750353000476,53553.317034960004
2023-07-30,19:54:06.000,211,10974098,14085,0,1690746845,13104.056553900002,61.85815962000197,53553.28209936001
2023-07-30,19:54:07.000,211,10974116,14205,0,1690746846,13103.982454489997,61.83701223000389,53553.337996320006
2023-07-30,19:54:08.000,211,10974100,14205,0,1690746847,13103.975718180001,61.85111049000261,53553.39389328
2023-07-30,19:54:09.000,211,10974084,14045,0,1690746848,13104.022872349997,61.829963100004534,53553.386906160005
2023-07-30,19:54:10.000,211,10974129,14405,0,1690746849,13104.076762830002,61.81586483999854,53553.37293192
2023-07-30,19:54:11.000,211,10974122,14285,0,1690746850,13104.083499139997,61.7876683200011,53553.32402208
2023-07-30,19:54:12.000,211,10974099,14085,0,1690746851,13104.090235449992,61.83701223000389,53553.24017664001
2023-07-30,19:54:13.000,211,10974117,14605,0,1690746852,13104.009399729992,61.8229139699979,53553.23318952
2023-07-30,19:54:14.000,211,10974101,14565,0,1690746853,13104.036344970002,61.829963100004534,53553.18427968
2023-07-30,19:54:15.000,211,10974115,14245,0,1690746854,13104.049817589992,61.84406136000325,53553.23318952
2023-07-30,19:54:16.000,211,10974112,14285,0,1690746855,13104.117180690002,61.829963100004534,53553.33100920001
2023-07-30,19:54:17.000,211,10974118,14285,0,1690746856,13104.164334859997,61.80881570999918,53553.337996320006
2023-07-30,19:54:18.000,211,10974093,14325,0,1690746857,13104.056553900002,61.85815962000197,53553.317034960004
2023-07-30,19:54:19.000,211,10974142,14405,0,1690746858,13103.995927110002,61.84406136000325,53553.30306072
2023-07-30,19:54:20.000,211,10974115,14365,0,1690746859,13103.982454489997,61.87930701000005,53553.2262024
2023-07-30,19:54:21.000,211,10974148,14245,0,1690746860,13103.968981869992,61.949798310000915,53553.2262024
2023-07-30,19:54:22.000,211,10974119,14285,0,1690746861,13103.962245559997,61.97094569999899,53553.2262024
2023-07-30,19:54:23.000,211,10974114,14365,0,1690746862,13103.867937219991,61.98504395999771,53553.19126680001
2023-07-30,19:54:24.000,211,10974070,14405,0,1690746863,13103.840991979996,62.05553525999858,53553.18427968
2023-07-30,19:54:25.000,211,10974117,14445,0,1690746864,13103.827519359991,62.04848612999922,53553.27511224
2023-07-30,19:54:26.000,211,10974139,14245,0,1690746865,13103.807310429991,62.02733874000114,53553.26113800001
2023-07-30,19:54:27.000,211,10974123,14445,0,1690746866,13103.760156259996,62.07668265000393,53553.28908648001
2023-07-30,19:54:28.000,211,10974101,14405,0,1690746867,13103.638902679995,62.06258438999794,53553.170305440006
2023-07-30,19:54:29.000,211,10974084,14485,0,1690746868,13103.64563898999,62.118977430000086,53553.14235696001
2023-07-30,19:54:30.000,211,10974108,14325,0,1690746869,13103.739947329996,62.11192830000073,53553.17729256
2023-07-30,19:54:31.000,211,10974115,14245,0,1690746870,13103.638902679995,62.10487917000137,53553.10742136
2023-07-30,19:54:32.000,211,10974062,14245,0,1690746871,13103.679320539995,62.118977430000086,53553.100434240005
2023-07-30,19:54:33.000,211,10974104,14005,0,1690746872,13103.69279316,62.11192830000073,53553.07248576001
2023-07-30,19:54:34.000,211,10974133,14165,0,1690746873,13103.66584791999,62.09783004000201,53552.96767896
2023-07-30,19:54:35.000,211,10974102,14405,0,1690746874,13103.67258423,62.133075689998805,53552.96767896
2023-07-30,19:54:36.000,211,10974121,14285,0,1690746875,13103.699529469995,62.07668265000393,53553.03755016
2023-07-30,19:54:37.000,211,10974146,14525,0,1690746876,13103.75341995,62.08373178000329,53553.002614560006
2023-07-30,19:54:38.000,211,10974133,14405,0,1690746877,13103.787101499991,62.118977430000086,53552.94671760001
2023-07-30,19:54:39.000,211,10974088,14245,0,1690746878,13103.800574119996,62.10487917000137,53552.90479488001
2023-07-30,19:54:40.000,211,10974079,14525,0,1690746879,13103.901618769996,62.133075689998805,53552.99562744001
2023-07-30,19:54:41.000,211,10974101,14365,0,1690746880,13103.962245559997,62.133075689998805,53553.03755016
2023-07-30,19:54:42.000,211,10974113,14445,0,1690746881,13103.975718180001,62.19651786000031,53552.96767896
2023-07-30,19:54:43.000,211,10974118,14365,0,1690746882,13104.002663419997,62.20356698999967,53552.99562744001
2023-07-30,19:54:44.000,211,10974085,14245,0,1690746883,13103.942036629996,62.31635307000397,53552.92575624001
2023-07-30,19:54:45.000,211,10974124,14285,0,1690746884,13103.982454489997,62.28815654999926,53552.92575624001
2023-07-30,19:54:46.000,211,10974109,14285,0,1690746885,13104.029608659992,62.358647850000125,53552.981653200004
2023-07-30,19:54:47.000,211,10974077,14245,0,1690746886,13104.049817589992,62.351598720000766,53553.00960168
2023-07-30,19:54:48.000,211,10974085,14565,0,1690746887,13104.009399729992,62.42209002000163,53552.97466608001
2023-07-30,19:54:49.000,211,10974092,14365,0,1690746888,13104.009399729992,62.44323740999971,53552.932743360005
2023-07-30,19:54:50.000,211,10974095,13885,0,1690746889,13104.070026519992,62.415040890002274,53553.06549864
2023-07-30,19:54:51.000,211,10974157,14645,0,1690746890,13104.063290209997,62.44323740999971,53553.051524400005
2023-07-30,19:54:52.000,211,10974147,14645,0,1690746891,13104.043081279997,62.54897436000465,53552.98864032
2023-07-30,19:54:53.000,211,10974120,14245,0,1690746892,13104.043081279997,62.55602349000401,53552.94671760001
2023-07-30,19:54:54.000,211,10974098,14725,0,1690746893,13104.076762830002,62.59831827000016,53552.93973048
2023-07-30,19:54:55.000,211,10974103,14405,0,1690746894,13104.130653309992,62.61241652999888,53553.002614560006
2023-07-30,19:54:56.000,211,10974070,14205,0,1690746895,13104.090235449992,62.626514790004876,53552.932743360005
2023-07-30,19:54:57.000,211,10974089,14365,0,1690746896,13104.103708069997,62.626514790004876,53552.97466608001
2023-07-30,19:54:58.000,211,10974119,14205,0,1690746897,13104.184543789997,62.66176044000167,53552.981653200004
2023-07-30,19:54:59.000,211,10974140,14405,0,1690746898,13104.251906889993,62.61946565999824,53553.03755016
2023-07-30,19:55:00.000,211,10974119,14125,0,1690746899,13104.272115819993,62.626514790004876,53553.00960168
2023-07-30,19:55:01.000,211,10974087,14485,0,1690746900,13104.312533679993,62.64766218000295,53553.12139560001
2023-07-30,19:55:02.000,211,10974124,14525,0,1690746901,13104.326006299998,62.65471131000231,53553.07248576001
2023-07-30,19:55:03.000,211,10974072,14565,0,1690746902,13104.278852130003,62.640613050003594,53553.07947288
2023-07-30,19:55:04.000,211,10974097,14525,0,1690746903,13104.413578329993,62.640613050003594,53553.04453728001
2023-07-30,19:55:05.000,211,10974094,14365,0,1690746904,13104.460732499989,62.61946565999824,53553.051524400005
2023-07-30,19:55:06.000,211,10974082,14405,0,1690746905,13104.447259879998,62.577170880002086,53553.07947288
2023-07-30,19:55:07.000,211,10974154,14645,0,1690746906,13104.386633089998,62.54897436000465,53552.932743360005
2023-07-30,19:55:08.000,211,10974131,14485,0,1690746907,13104.406842019998,62.527826969999296,53553.04453728001
2023-07-30,19:55:09.000,211,10974100,14205,0,1690746908,13104.400105709989,62.42913915000099,53553.03056304
2023-07-30,19:55:10.000,211,10974095,14325,0,1690746909,13104.406842019998,62.44323740999971,53553.03056304
2023-07-30,19:55:11.000,211,10974096,14685,0,1690746910,13104.406842019998,62.407991760002915,53553.03056304
2023-07-30,19:55:12.000,211,10974075,14605,0,1690746911,13104.420314639989,62.365696979999484,53553.1563312
2023-07-30,19:55:13.000,211,10974081,14485,0,1690746912,13104.373160469993,62.358647850000125,53553.12139560001
2023-07-30,19:55:14.000,211,10974106,14325,0,1690746913,13104.352951539993,62.3797952399982,53553.10742136
2023-07-30,19:55:15.000,211,10974099,14405,0,1690746914,13104.319269989988,62.302254809997976,53553.19825392
2023-07-30,19:55:16.000,211,10974092,14685,0,1690746915,13104.285588439998,62.34454959000141,53553.1563312
2023-07-30,19:55:17.000,211,10974132,14165,0,1690746916,13104.251906889993,62.28815654999926,53553.170305440006
2023-07-30,19:55:18.000,211,10974104,14165,0,1690746917,13104.144125929997,62.415040890002274,53553.10742136
2023-07-30,19:55:19.000,211,10974067,14365,0,1690746918,13104.090235449992,62.415040890002274,53553.08646
2023-07-30,19:55:20.000,211,10974095,14205,0,1690746919,13104.083499139997,62.46438479999779,53553.12838272
2023-07-30,19:55:21.000,211,10974132,14445,0,1690746920,13104.070026519992,62.47848306000378,53553.1563312
2023-07-30,19:55:22.000,211,10974088,14325,0,1690746921,13103.995927110002,62.48553219000314,53553.14235696001
2023-07-30,19:55:23.000,211,10974122,14325,0,1690746922,13103.935300320001,62.541925229998014,53553.11440848001
2023-07-30,19:55:24.000,211,10974096,14525,0,1690746923,13103.83425567,62.61241652999888,53552.99562744001
2023-07-30,19:55:25.000,211,10974083,14245,0,1690746924,13103.847728289991,62.640613050003594,53553.0165888
2023-07-30,19:55:26.000,211,10974074,14245,0,1690746925,13103.81404674,62.68995695999911,53553.00960168
2023-07-30,19:55:27.000,211,10974060,14245,0,1690746926,13103.76689256999,62.69700608999847,53552.97466608001
2023-07-30,19:55:28.000,211,10974120,14045,0,1690746927,13103.79383781,62.74635000000126,53553.00960168
2023-07-30,19:55:29.000,211,10974100,14085,0,1690746928,13103.874673530001,62.72520261000318,53553.051524400005
2023-07-30,19:55:30.000,211,10974066,14205,0,1690746929,13103.888146149991,62.774546519998694,53553.09344712001
2023-07-30,19:55:31.000,211,10974133,14405,0,1690746930,13103.861200909996,62.767497389999335,53553.02357592001
2023-07-30,19:55:32.000,211,10974083,14525,0,1690746931,13103.83425567,62.823890430001484,53552.95370472001
2023-07-30,19:55:33.000,211,10974069,14405,0,1690746932,13103.760156259996,62.83093956000084,53552.87684640001
2023-07-30,19:55:34.000,211,10974073,14405,0,1690746933,13103.739947329996,62.85208694999892,53552.91876912
2023-07-30,19:55:35.000,211,10974099,14165,0,1690746934,13103.79383781,62.8379886900002,53553.06549864
2023-07-30,19:55:36.000,211,10974098,14365,0,1690746935,13103.76689256999,62.85913607999828,53553.00960168
2023-07-30,19:55:37.000,211,10974113,14565,0,1690746936,13103.760156259996,62.866185210004915,53553.002614560006
2023-07-30,19:55:38.000,211,10974101,14325,0,1690746937,13103.699529469995,62.90143086000171,53552.932743360005
2023-07-30,19:55:39.000,211,10974131,14485,0,1690746938,13103.71300209,62.91552912000043,53552.96069184
2023-07-30,19:55:40.000,211,10974069,14485,0,1690746939,13103.69279316,62.993069550000655,53552.911782
2023-07-30,19:55:41.000,211,10974069,14285,0,1690746940,13103.66584791999,63.035364330004086,53552.82793656001
2023-07-30,19:55:42.000,211,10974090,14125,0,1690746941,13103.61195744,63.02831520000473,53552.89082064
2023-07-30,19:55:43.000,211,10974063,14365,0,1690746942,13103.558066959995,63.049462590002804,53552.79998808
2023-07-30,19:55:44.000,211,10974079,14245,0,1690746943,13103.517649099995,63.06356085000152,53552.813962320004
2023-07-30,19:55:45.000,211,10974059,14525,0,1690746944,13103.59174851,63.07765911000024,53552.82793656001
2023-07-30,19:55:46.000,211,10974033,14565,0,1690746945,13103.50417647999,63.07060998000088,53552.73011688
2023-07-30,19:55:47.000,211,10974094,14725,0,1690746946,13103.50417647999,62.993069550000655,53552.77902672001
2023-07-30,19:55:48.000,211,10974083,14325,0,1690746947,13103.436813379994,62.9507747700045,53552.72312976
2023-07-30,19:55:49.000,211,10974114,14245,0,1690746948,13103.369450279999,62.90847999000107,53552.73710400001
2023-07-30,19:55:50.000,211,10974112,14325,0,1690746949,13103.396395519994,62.866185210004915,53552.75107824
2023-07-30,19:55:51.000,211,10974060,14245,0,1690746950,13103.40313182999,62.8379886900002,53552.82094944
2023-07-30,19:55:52.000,211,10974030,14325,0,1690746951,13103.40313182999,62.774546519998694,53552.82793656001
2023-07-30,19:55:53.000,211,10974102,14165,0,1690746952,13103.40986814,62.72520261000318,53552.79998808
2023-07-30,19:55:54.000,211,10974089,14325,0,1690746953,13103.38292289999,62.68290782999975,53552.75806536001
2023-07-30,19:55:55.000,211,10974104,14245,0,1690746954,13103.416604449994,62.591269140000804,53552.82094944
2023-07-30,19:55:56.000,211,10974097,14205,0,1690746955,13103.369450279999,62.577170880002086,53552.8419108
2023-07-30,19:55:57.000,211,10974037,14565,0,1690746956,13103.43007707,62.534876099998655,53552.834923680006
2023-07-30,19:55:58.000,211,10974101,14525,0,1690746957,13103.38292289999,62.577170880002086,53552.77902672001
2023-07-30,19:55:59.000,211,10974087,14365,0,1690746958,13103.389659209999,62.584220010001445,53552.72312976
2023-07-30,19:56:00.000,211,10974111,14405,0,1690746959,13103.47049493,62.56307262000337,53552.7720396
2023-07-30,19:56:01.000,211,10974092,14445,0,1690746960,13103.537858029995,62.591269140000804,53552.75806536001
2023-07-30,19:56:02.000,211,10974052,14485,0,1690746961,13103.54459433999,62.640613050003594,53552.74409112
2023-07-30,19:56:03.000,211,10974081,14525,0,1690746962,13103.598484819995,62.65471131000231,53552.765052480005
2023-07-30,19:56:04.000,211,10974114,14405,0,1690746963,13103.55133065,62.71815348000382,53552.59037448001
2023-07-30,19:56:05.000,211,10974116,14445,0,1690746964,13103.59174851,62.767497389999335,53552.61832296001
2023-07-30,19:56:06.000,211,10974063,14325,0,1690746965,13103.62543005999,62.767497389999335,53552.66024568001
2023-07-30,19:56:07.000,211,10974047,14485,0,1690746966,13103.64563898999,62.85208694999892,53552.56941312001
2023-07-30,19:56:08.000,211,10974102,14365,0,1690746967,13103.68605684999,62.88733260000299,53552.61133584001
2023-07-30,19:56:09.000,211,10974045,14445,0,1690746968,13103.70626577999,62.90143086000171,53552.6322972
2023-07-30,19:56:10.000,211,10974099,14405,0,1690746969,13103.70626577999,62.92257824999979,53552.61832296001
2023-07-30,19:56:11.000,211,10974077,14205,0,1690746970,13103.66584791999,62.92257824999979,53552.597361600005
2023-07-30,19:56:12.000,211,10974055,14605,0,1690746971,13103.61195744,62.92257824999979,53552.6322972
2023-07-30,19:56:13.000,211,10974089,14565,0,1690746972,13103.53112172,62.90143086000171,53552.5274904
2023-07-30,19:56:14.000,211,10974031,14165,0,1690746973,13103.54459433999,62.92962737999915,53552.53447752
2023-07-30,19:56:15.000,211,10974052,14405,0,1690746974,13103.53112172,62.91552912000043,53552.56941312001
2023-07-30,19:56:16.000,211,10974080,14125,0,1690746975,13103.50417647999,62.90143086000171,53552.62531008
2023-07-30,19:56:17.000,211,10974064,14525,0,1690746976,13103.43007707,62.85913607999828,53552.54146464001
2023-07-30,19:56:18.000,211,10974056,14285,0,1690746977,13103.396395519994,62.88733260000299,53552.548451760005
2023-07-30,19:56:19.000,211,10974090,14245,0,1690746978,13103.40313182999,62.83093956000084,53552.58338736
2023-07-30,19:56:20.000,211,10974082,14325,0,1690746979,13103.376186589994,62.83093956000084,53552.51351616
2023-07-30,19:56:21.000,211,10974104,14525,0,1690746980,13103.369450279999,62.816841300002125,53552.5274904
2023-07-30,19:56:22.000,211,10974098,14085,0,1690746981,13103.355977659994,62.78159564999805,53552.499541920006
2023-07-30,19:56:23.000,211,10974087,14565,0,1690746982,13103.335768729994,62.79569391000405,53552.50652904
2023-07-30,19:56:24.000,211,10974094,14645,0,1690746983,13103.376186589994,62.753399130000616,53552.55543888
2023-07-30,19:56:25.000,211,10974105,14565,0,1690746984,13103.36271396999,62.74635000000126,53552.61832296001
2023-07-30,19:56:26.000,211,10974099,14485,0,1690746985,13103.369450279999,62.71815348000382,53552.61133584001
2023-07-30,19:56:27.000,211,10974093,14205,0,1690746986,13103.355977659994,62.70405521999783,53552.62531008
2023-07-30,19:56:28.000,211,10974054,14565,0,1690746987,13103.295350869994,62.66880957000103,53552.499541920006
2023-07-30,19:56:29.000,211,10974092,14285,0,1690746988,13103.329032419999,62.67585870000039,53552.50652904
2023-07-30,19:56:30.000,211,10974085,14285,0,1690746989,13103.34250503999,62.640613050003594,53552.478580560004
2023-07-30,19:56:31.000,211,10974059,14165,0,1690746990,13103.32229610999,62.59831827000016,53552.4576192
2023-07-30,19:56:32.000,211,10974079,14685,0,1690746991,13103.36271396999,62.64766218000295,53552.40172224001
2023-07-30,19:56:33.000,211,10974135,14645,0,1690746992,13103.329032419999,62.59831827000016,53552.43665784
2023-07-30,19:56:34.000,211,10974093,14365,0,1690746993,13103.302087179989,62.61241652999888,53552.33883816
2023-07-30,19:56:35.000,211,10974098,14725,0,1690746994,13103.315559799994,62.584220010001445,53552.32486392001
2023-07-30,19:56:36.000,211,10974110,14285,0,1690746995,13103.32229610999,62.577170880002086,53552.41569648
2023-07-30,19:56:37.000,211,10974079,14445,0,1690746996,13103.335768729994,62.584220010001445,53552.43665784
2023-07-30,19:56:38.000,211,10974079,14445,0,1690746997,13103.295350869994,62.626514790004876,53552.40172224001
2023-07-30,19:56:39.000,211,10974047,14125,0,1690746998,13103.248196699999,62.640613050003594,53552.27595408001
2023-07-30,19:56:40.000,211,10974102,14405,0,1690746999,13103.241460389989,62.65471131000231,53552.26896696
2023-07-30,19:56:41.000,211,10974086,14565,0,1690747000,13103.221251459989,62.66176044000167,53552.331851040006
2023-07-30,19:56:42.000,211,10974075,14325,0,1690747001,13103.180833599989,62.640613050003594,53552.1781344
2023-07-30,19:56:43.000,211,10974076,14525,0,1690747002,13103.147152049998,62.70405521999783,53552.164160160006
2023-07-30,19:56:44.000,211,10974078,14125,0,1690747003,13103.046107399998,62.70405521999783,53552.045379120005
2023-07-30,19:56:45.000,211,10974104,14285,0,1690747004,13103.052843709993,62.760448259999976,53552.01743064001
2023-07-30,19:56:46.000,211,10974066,14365,0,1690747005,13103.126943119998,62.767497389999335,53552.06634048001
2023-07-30,19:56:47.000,211,10974051,14365,0,1690747006,13103.059580020003,62.83093956000084,53552.01743064001
2023-07-30,19:56:48.000,211,10974073,14365,0,1690747007,13103.032634779993,62.84503781999956,53551.89864960001
2023-07-30,19:56:49.000,211,10974027,14485,0,1690747008,13103.066316329998,62.823890430001484,53551.96153368
2023-07-30,19:56:50.000,211,10974009,14125,0,1690747009,13103.099997879988,62.88733260000299,53551.91961096001
2023-07-30,19:56:51.000,211,10974088,14285,0,1690747010,13103.093261569993,62.88028347000363,53551.81480416
2023-07-30,19:56:52.000,211,10974071,14365,0,1690747011,13103.079788949988,62.89438173000235,53551.83576552
2023-07-30,19:56:53.000,211,10974056,14205,0,1690747012,13102.992216919993,62.91552912000043,53551.70301024001
2023-07-30,19:56:54.000,211,10974061,14285,0,1690747013,13102.985480609997,62.936676509998506,53551.62615192
2023-07-30,19:56:55.000,211,10974102,14205,0,1690747014,13103.019162160002,62.90143086000171,53551.61217768001
2023-07-30,19:56:56.000,211,10974093,14445,0,1690747015,13103.066316329998,62.97897129000194,53551.48640952001
2023-07-30,19:56:57.000,211,10974081,14525,0,1690747016,13103.073052639993,63.02831520000473,53551.41653832001
2023-07-30,19:56:58.000,211,10974070,14485,0,1690747017,13103.147152049998,63.11995389000367,53551.17897624001
2023-07-30,19:56:59.000,211,10974133,14485,0,1690747018,13103.315559799994,63.24683822999941,53551.10910504001
2023-07-30,19:57:00.000,211,10974101,14365,0,1690747019,13103.450286,63.23978910000005,53550.87853008
2023-07-30,19:57:01.000,211,10974079,14125,0,1690747020,13103.46375861999,63.15519954000047,53550.66192936
2023-07-30,19:57:02.000,211,10974109,14525,0,1690747021,13103.56480326999,63.06356085000152,53550.55013544
2023-07-30,19:57:03.000,211,10974093,14245,0,1690747022,13103.70626577999,63.05651172000216,53550.26366352001
2023-07-30,19:57:04.000,211,10974098,14405,0,1690747023,13103.800574119996,62.943725639997865,53550.116934
2023-07-30,19:57:05.000,211,10974101,14405,0,1690747024,13103.915091390001,62.774546519998694,53549.914307520005
2023-07-30,19:57:06.000,211,10974104,14405,0,1690747025,13103.995927110002,62.71110435000446,53549.77456512
2023-07-30,19:57:07.000,211,10974108,14365,0,1690747026,13104.096971760002,62.54897436000465,53549.50905456
2023-07-30,19:57:08.000,211,10974065,14405,0,1690747027,13104.009399729992,62.302254809997976,53549.28546672001
2023-07-30,19:57:09.000,211,10974066,14485,0,1690747028,13103.975718180001,62.118977430000086,53549.1736728
2023-07-30,19:57:10.000,211,10974066,14645,0,1690747029,13103.881409839996,61.92865092000284,53549.06187888
2023-07-30,19:57:11.000,211,10974094,14565,0,1690747030,13103.854464600001,61.73832440999831,53549.13175008
2023-07-30,19:57:12.000,211,10974055,14365,0,1690747031,13103.71300209,61.67488224000408,53549.243544000004
2023-07-30,19:57:13.000,211,10974094,14405,0,1690747032,13103.537858029995,61.5761944199985,53549.34136368
2023-07-30,19:57:14.000,211,10974081,14405,0,1690747033,13103.201042529989,61.73832440999831,53549.697706800005
2023-07-30,19:57:15.000,211,10974099,14445,0,1690747034,13103.032634779993,61.85815962000197,53549.984178720006
2023-07-30,19:57:16.000,211,10974105,14645,0,1690747035,13102.931590129992,62.01324048000242,53550.33353472
2023-07-30,19:57:17.000,211,10974069,14365,0,1690747036,13102.864227029997,62.118977430000086,53550.52218696
2023-07-30,19:57:18.000,211,10974103,14125,0,1690747037,13102.850754409992,62.175370470002235,53550.68987784
2023-07-30,19:57:19.000,211,10974109,14645,0,1690747038,13102.837281790002,62.26700916000118,53550.89250432001
2023-07-30,19:57:20.000,211,10974073,14405,0,1690747039,13103.005689539998,62.22471437999775,53551.03224672001
2023-07-30,19:57:21.000,211,10974140,14525,0,1690747040,13103.025898469998,62.21061611999903,53551.19295048
2023-07-30,19:57:22.000,211,10974049,14365,0,1690747041,13103.039371090003,62.27405829000054,53551.22788608001
2023-07-30,19:57:23.000,211,10974093,14405,0,1690747042,13102.978744300002,62.351598720000766,53551.26282168
2023-07-30,19:57:24.000,211,10974061,14205,0,1690747043,13102.938326440002,62.43618828000035,53551.31871864001
2023-07-30,19:57:25.000,211,10974114,14525,0,1690747044,13102.823809169997,62.527826969999296,53551.36064136
2023-07-30,19:57:26.000,211,10974095,14325,0,1690747045,13102.756446070001,62.59831827000016,53551.53531936001
2023-07-30,19:57:27.000,211,10974098,14125,0,1690747046,13102.736237140001,62.67585870000039,53551.67506176
2023-07-30,19:57:28.000,211,10974095,14485,0,1690747047,13102.742973449996,62.774546519998694,53551.73794584
2023-07-30,19:57:29.000,211,10974075,14445,0,1690747048,13102.662137729996,62.85208694999892,53551.80082992001
2023-07-30,19:57:30.000,211,10974103,14405,0,1690747049,13102.601510939996,62.89438173000235,53551.7938428
2023-07-30,19:57:31.000,211,10974059,14365,0,1690747050,13102.51393891,62.92257824999979,53551.91262384
2023-07-30,19:57:32.000,211,10974077,14365,0,1690747051,13102.47352105,62.89438173000235,53551.91961096001
2023-07-30,19:57:33.000,211,10974089,14565,0,1690747052,13102.47352105,62.92257824999979,53551.96852080001
2023-07-30,19:57:34.000,211,10974048,14445,0,1690747053,13102.36574008999,62.90143086000171,53551.88467536
2023-07-30,19:57:35.000,211,10974069,14285,0,1690747054,13102.338794849995,62.943725639997865,53551.926598080005
2023-07-30,19:57:36.000,211,10974080,14445,0,1690747055,13102.43310319,62.88733260000299,53552.094288960005
2023-07-30,19:57:37.000,211,10974061,14365,0,1690747056,13102.439839499995,62.85913607999828,53552.15018592
2023-07-30,19:57:38.000,211,10974095,14285,0,1690747057,13102.480257359995,62.873234340004274,53552.18512152001
2023-07-30,19:57:39.000,211,10974150,14205,0,1690747058,13102.43310319,62.823890430001484,53552.13621168001
2023-07-30,19:57:40.000,211,10974055,14365,0,1690747059,13102.480257359995,62.8379886900002,53552.18512152001
2023-07-30,19:57:41.000,211,10974121,13965,0,1690747060,13102.52741152999,62.85208694999892,53552.10826320001
2023-07-30,19:57:42.000,211,10974118,14405,0,1690747061,13102.54762045999,62.816841300002125,53552.15717304001
2023-07-30,19:57:43.000,211,10974156,14685,0,1690747062,13102.53414784,62.88733260000299,53552.11525032001
2023-07-30,19:57:44.000,211,10974119,14285,0,1690747063,13102.61498356,62.92962737999915,53552.10826320001
2023-07-30,19:57:45.000,211,10974077,14405,0,1690747064,13102.709291899992,62.85913607999828,53552.25499272001
2023-07-30,19:57:46.000,211,10974065,14245,0,1690747065,13102.769918689992,62.92962737999915,53552.17114728
2023-07-30,19:57:47.000,211,10974097,14485,0,1690747066,13102.830545479992,62.95782390000386,53552.143198800004
2023-07-30,19:57:48.000,211,10974065,14445,0,1690747067,13102.769918689992,63.01421693999873,53552.12223744
2023-07-30,19:57:49.000,211,10974097,14725,0,1690747068,13102.864227029997,63.0847082399996,53552.17114728
2023-07-30,19:57:50.000,211,10974094,14205,0,1690747069,13102.924853819997,63.15519954000047,53552.24101848
2023-07-30,19:57:51.000,211,10974097,14205,0,1690747070,13102.945062749997,63.183396059997904,53552.23403136001
2023-07-30,19:57:52.000,211,10974164,14685,0,1690747071,13103.025898469998,63.275034750004124,53552.380760880005
2023-07-30,19:57:53.000,211,10974121,14725,0,1690747072,13102.992216919993,63.345526049997716,53552.28992832
2023-07-30,19:57:54.000,211,10974107,14285,0,1690747073,13103.046107399998,63.38077170000179,53552.3178768
2023-07-30,19:57:55.000,211,10974042,14285,0,1690747074,13103.025898469998,63.41601734999858,53552.27595408001
2023-07-30,19:57:56.000,211,10974083,14365,0,1690747075,13103.019162160002,63.451263000002655,53552.28992832
2023-07-30,19:57:57.000,211,10974054,14525,0,1690747076,13102.958535370002,63.49355777999881,53552.310889680004
2023-07-30,19:57:58.000,211,10974098,14565,0,1690747077,13102.891172269992,63.46536126000137,53552.30390256001
2023-07-30,19:57:59.000,211,10974050,14125,0,1690747078,13102.931590129992,63.43716474000394,53552.3178768
2023-07-30,19:58:00.000,211,10974078,14245,0,1690747079,13102.924853819997,63.43716474000394,53552.380760880005
2023-07-30,19:58:01.000,211,10974082,14365,0,1690747080,13102.857490720002,63.37372257000243,53552.46460632
2023-07-30,19:58:02.000,211,10974100,14685,0,1690747081,13102.904644889997,63.35962431000371,53552.4576192
2023-07-30,19:58:03.000,211,10974085,14685,0,1690747082,13102.837281790002,63.31732953000028,53552.44364496001
2023-07-30,19:58:04.000,211,10974140,14365,0,1690747083,13102.796863930002,63.218641710001975,53552.34582528
2023-07-30,19:58:05.000,211,10974067,14565,0,1690747084,13102.756446070001,63.19044519000454,53552.33883816
2023-07-30,19:58:06.000,211,10974102,14485,0,1690747085,13102.756446070001,63.09175736999896,53552.44364496001
2023-07-30,19:58:07.000,211,10974114,14205,0,1690747086,13102.742973449996,63.05651172000216,53552.429670720005
2023-07-30,19:58:08.000,211,10974113,14365,0,1690747087,13102.702555589996,62.986020420001296,53552.39473512
2023-07-30,19:58:09.000,211,10974118,14365,0,1690747088,13102.769918689992,62.90847999000107,53552.46460632
2023-07-30,19:58:10.000,211,10974101,14405,0,1690747089,13102.702555589996,62.89438173000235,53552.387748
2023-07-30,19:58:11.000,211,10974084,14405,0,1690747090,13102.682346659996,62.85913607999828,53552.40870936
2023-07-30,19:58:12.000,211,10974082,14245,0,1690747091,13102.709291899992,62.866185210004915,53552.380760880005
2023-07-30,19:58:13.000,211,10974131,14245,0,1690747092,13102.702555589996,62.866185210004915,53552.37377376001
2023-07-30,19:58:14.000,211,10974095,14365,0,1690747093,13102.641928799996,62.866185210004915,53552.36678664
2023-07-30,19:58:15.000,211,10974088,14765,0,1690747094,13102.722764519996,62.866185210004915,53552.42268360001
2023-07-30,19:58:16.000,211,10974112,14205,0,1690747095,13102.769918689992,62.91552912000043,53552.42268360001
2023-07-30,19:58:17.000,211,10974043,14485,0,1690747096,13102.742973449996,62.97192216000258,53552.40172224001
2023-07-30,19:58:18.000,211,10974098,14485,0,1690747097,13102.790127619992,63.049462590002804,53552.331851040006
2023-07-30,19:58:19.000,211,10974075,14285,0,1690747098,13102.844018099997,63.12700302000303,53552.380760880005
2023-07-30,19:58:20.000,211,10974113,14525,0,1690747099,13102.844018099997,63.11995389000367,53552.429670720005
2023-07-30,19:58:21.000,211,10974118,14645,0,1690747100,13102.810336549992,63.218641710001975,53552.35979952
2023-07-30,19:58:22.000,211,10974087,14245,0,1690747101,13102.884435959997,63.23978910000005,53552.40172224001
2023-07-30,19:58:23.000,211,10974084,14645,0,1690747102,13102.891172269992,63.30323127000156,53552.36678664
2023-07-30,19:58:24.000,211,10974080,14685,0,1690747103,13102.844018099997,63.38782083000115,53552.331851040006
2023-07-30,19:58:25.000,211,10974078,14605,0,1690747104,13102.965271679997,63.408968219999224,53552.44364496001
2023-07-30,19:58:26.000,211,10974107,14485,0,1690747105,13102.931590129992,63.43716474000394,53552.4576192
2023-07-30,19:58:27.000,211,10974088,13885,0,1690747106,13102.951799059992,63.46536126000137,53552.40870936
2023-07-30,19:58:28.000,211,10974073,14205,0,1690747107,13102.864227029997,63.49355777999881,53552.28992832
2023-07-30,19:58:29.000,211,10974144,14485,0,1690747108,13102.924853819997,63.52880343000288,53552.36678664
2023-07-30,19:58:30.000,211,10974115,14765,0,1690747109,13102.958535370002,63.43716474000394,53552.387748
2023-07-30,19:58:31.000,211,10974072,14405,0,1690747110,13102.978744300002,63.41601734999858,53552.42268360001
2023-07-30,19:58:32.000,211,10974082,14645,0,1690747111,13103.012425849993,63.458312130002014,53552.37377376001
2023-07-30,19:58:33.000,211,10974109,14485,0,1690747112,13102.945062749997,63.41601734999858,53552.380760880005
2023-07-30,19:58:34.000,211,10974131,14325,0,1690747113,13103.005689539998,63.401919089999865,53552.429670720005
2023-07-30,19:58:35.000,211,10974057,14485,0,1690747114,13102.985480609997,63.37372257000243,53552.37377376001
2023-07-30,19:58:36.000,211,10974103,14605,0,1690747115,13102.965271679997,63.35257518000435,53552.39473512
2023-07-30,19:58:37.000,211,10974059,14205,0,1690747116,13102.931590129992,63.33847691999836,53552.387748
2023-07-30,19:58:38.000,211,10974092,14605,0,1690747117,13102.978744300002,63.30323127000156,53552.40870936
2023-07-30,19:58:39.000,211,10974112,14365,0,1690747118,13102.945062749997,63.30323127000156,53552.37377376001
2023-07-30,19:58:40.000,211,10974119,14405,0,1690747119,13102.951799059992,63.30323127000156,53552.42268360001
2023-07-30,19:58:41.000,211,10974071,14285,0,1690747120,13102.998953230002,63.30323127000156,53552.50652904
2023-07-30,19:58:42.000,211,10974106,14605,0,1690747121,13102.978744300002,63.36667344000307,53552.44364496001
2023-07-30,19:58:43.000,211,10974104,14205,0,1690747122,13102.897908580002,63.331427789999,53552.43665784
2023-07-30,19:58:44.000,211,10974162,14405,0,1690747123,13102.924853819997,63.35962431000371,53552.4576192
2023-07-30,19:58:45.000,211,10974153,14365,0,1690747124,13102.924853819997,63.35962431000371,53552.50652904
2023-07-30,19:58:46.000,211,10974081,14405,0,1690747125,13102.904644889997,63.35257518000435,53552.478580560004
2023-07-30,19:58:47.000,211,10974083,14885,0,1690747126,13102.891172269992,63.401919089999865,53552.52050328001
2023-07-30,19:58:48.000,211,10974093,14205,0,1690747127,13102.850754409992,63.41601734999858,53552.48556768
2023-07-30,19:58:49.000,211,10974118,14445,0,1690747128,13102.884435959997,63.43011561000458,53552.49255480001
2023-07-30,19:58:50.000,211,10974062,14525,0,1690747129,13102.891172269992,63.43011561000458,53552.499541920006
2023-07-30,19:58:51.000,211,10974069,14525,0,1690747130,13102.850754409992,63.38782083000115,53552.56941312001
2023-07-30,19:58:52.000,211,10974101,14485,0,1690747131,13102.830545479992,63.394869960000506,53552.5274904
2023-07-30,19:58:53.000,211,10974071,14605,0,1690747132,13102.870963339992,63.345526049997716,53552.54146464001
2023-07-30,19:58:54.000,211,10974096,14525,0,1690747133,13102.830545479992,63.331427789999,53552.47159344001
2023-07-30,19:58:55.000,211,10974108,14245,0,1690747134,13102.817072860002,63.28208388000348,53552.51351616
2023-07-30,19:58:56.000,211,10974063,14405,0,1690747135,13102.837281790002,63.225690840001334,53552.56941312001
2023-07-30,19:58:57.000,211,10974123,14565,0,1690747136,13102.870963339992,63.19044519000454,53552.5274904
2023-07-30,19:58:58.000,211,10974109,14365,0,1690747137,13102.837281790002,63.14815041000111,53552.52050328001
2023-07-30,19:58:59.000,211,10974099,14405,0,1690747138,13102.763182379997,63.11995389000367,53552.499541920006
2023-07-30,19:59:00.000,211,10974069,14365,0,1690747139,13102.830545479992,63.05651172000216,53552.55543888
2023-07-30,19:59:01.000,211,10974110,14765,0,1690747140,13102.837281790002,63.01421693999873,53552.646271440004
2023-07-30,19:59:02.000,211,10974133,14565,0,1690747141,13102.817072860002,62.96487303000322,53552.597361600005
2023-07-30,19:59:03.000,211,10974061,14365,0,1690747142,13102.817072860002,62.92257824999979,53552.55543888
2023-07-30,19:59:04.000,211,10974110,14205,0,1690747143,13102.830545479992,62.873234340004274,53552.65325856
2023-07-30,19:59:05.000,211,10974110,14405,0,1690747144,13102.810336549992,62.866185210004915,53552.59037448001
2023-07-30,19:59:06.000,211,10974112,14245,0,1690747145,13102.844018099997,62.823890430001484,53552.57640024
2023-07-30,19:59:07.000,211,10974078,14285,0,1690747146,13102.877699650002,62.816841300002125,53552.66024568001
2023-07-30,19:59:08.000,211,10974146,14525,0,1690747147,13102.884435959997,62.809792170002765,53552.61832296001
2023-07-30,19:59:09.000,211,10974094,14245,0,1690747148,13102.884435959997,62.78159564999805,53552.548451760005
2023-07-30,19:59:10.000,211,10974121,14485,0,1690747149,13102.877699650002,62.79569391000405,53552.54146464001
2023-07-30,19:59:11.000,211,10974111,14285,0,1690747150,13102.945062749997,62.8379886900002,53552.58338736
2023-07-30,19:59:12.000,211,10974068,14405,0,1690747151,13103.032634779993,62.774546519998694,53552.597361600005
2023-07-30,19:59:13.000,211,10974081,14485,0,1690747152,13103.032634779993,62.78864478000469,53552.597361600005
2023-07-30,19:59:14.000,211,10974124,14285,0,1690747153,13103.120206809988,62.84503781999956,53552.51351616
2023-07-30,19:59:15.000,211,10974128,14365,0,1690747154,13103.113470499993,62.809792170002765,53552.61133584001
2023-07-30,19:59:16.000,211,10974086,14325,0,1690747155,13103.099997879988,62.83093956000084,53552.61832296001
2023-07-30,19:59:17.000,211,10974140,14645,0,1690747156,13103.140415739988,62.90143086000171,53552.667232800006
2023-07-30,19:59:18.000,211,10974075,14365,0,1690747157,13103.120206809988,62.92257824999979,53552.72312976
2023-07-30,19:59:19.000,211,10974076,14245,0,1690747158,13103.046107399998,62.95782390000386,53552.66024568001
2023-07-30,19:59:20.000,211,10974090,14485,0,1690747159,13103.147152049998,62.943725639997865,53552.74409112
2023-07-30,19:59:21.000,211,10974097,14325,0,1690747160,13103.126943119998,62.936676509998506,53552.765052480005
2023-07-30,19:59:22.000,211,10974115,14485,0,1690747161,13103.167360979998,62.97192216000258,53552.78601384001
2023-07-30,19:59:23.000,211,10974135,14245,0,1690747162,13103.099997879988,62.97192216000258,53552.79300096
2023-07-30,19:59:24.000,211,10974139,14285,0,1690747163,13103.099997879988,62.92257824999979,53552.65325856
2023-07-30,19:59:25.000,211,10974087,14405,0,1690747164,13103.073052639993,62.92257824999979,53552.667232800006
2023-07-30,19:59:26.000,211,10974077,14405,0,1690747165,13102.911381199992,62.91552912000043,53552.65325856
2023-07-30,19:59:27.000,211,10974030,14445,0,1690747166,13102.897908580002,62.866185210004915,53552.73011688
2023-07-30,19:59:28.000,211,10974144,14125,0,1690747167,13102.844018099997,62.83093956000084,53552.79998808
2023-07-30,19:59:29.000,211,10974127,14325,0,1690747168,13102.783391309997,62.809792170002765,53552.86985928
2023-07-30,19:59:30.000,211,10974065,14485,0,1690747169,13102.769918689992,62.79569391000405,53552.82793656001
2023-07-30,19:59:31.000,211,10974146,14125,0,1690747170,13102.662137729996,62.73225174000254,53552.66024568001
2023-07-30,19:59:32.000,211,10974127,14325,0,1690747171,13102.729500829992,62.72520261000318,53552.75806536001
2023-07-30,19:59:33.000,211,10974161,14325,0,1690747172,13102.621719869996,62.66176044000167,53552.70915552001
2023-07-30,19:59:34.000,211,10974082,14325,0,1690747173,13102.635192490001,62.60536739999952,53552.73710400001
2023-07-30,19:59:35.000,211,10974124,14125,0,1690747174,13102.567829389991,62.626514790004876,53552.65325856
2023-07-30,19:59:36.000,211,10974100,14445,0,1690747175,13102.567829389991,62.59831827000016,53552.68819416001
2023-07-30,19:59:37.000,211,10974058,14485,0,1690747176,13102.628456179991,62.56307262000337,53552.70915552001
2023-07-30,19:59:38.000,211,10974039,14485,0,1690747177,13102.641928799996,62.54897436000465,53552.765052480005
2023-07-30,19:59:39.000,211,10974144,14045,0,1690747178,13102.59477463,62.49963045000186,53552.73710400001
2023-07-30,19:59:40.000,211,10974171,14165,0,1690747179,13102.621719869996,62.51372871000058,53552.667232800006
2023-07-30,19:59:41.000,211,10974109,14365,0,1690747180,13102.689082969991,62.4925813200025,53552.716142640005
2023-07-30,19:59:42.000,211,10974082,14325,0,1690747181,13102.682346659996,62.4925813200025,53552.70915552001
2023-07-30,19:59:43.000,211,10974113,14445,0,1690747182,13102.682346659996,62.4925813200025,53552.60434872
2023-07-30,19:59:44.000,211,10974084,14485,0,1690747183,13102.763182379997,62.48553219000314,53552.716142640005
2023-07-30,19:59:45.000,211,10974133,14325,0,1690747184,13102.803600239997,62.44323740999971,53552.73011688
2023-07-30,19:59:46.000,211,10974074,14205,0,1690747185,13102.729500829992,62.4925813200025,53552.72312976
2023-07-30,19:59:47.000,211,10974102,14365,0,1690747186,13102.823809169997,62.46438479999779,53552.7720396
2023-07-30,19:59:48.000,211,10974109,14405,0,1690747187,13102.803600239997,62.47143393000442,53552.74409112
2023-07-30,19:59:49.000,211,10974071,14485,0,1690747188,13102.756446070001,62.46438479999779,53552.73710400001
2023-07-30,19:59:50.000,211,10974151,14485,0,1690747189,13102.823809169997,62.46438479999779,53552.75107824
2023-07-30,19:59:51.000,211,10974121,14205,0,1690747190,13102.830545479992,62.43618828000035,53552.765052480005
2023-07-30,19:59:52.000,211,10974137,14405,0,1690747191,13102.864227029997,62.400942630003556,53552.80697520001
2023-07-30,19:59:53.000,211,10974087,14365,0,1690747192,13102.823809169997,62.42913915000099,53552.87684640001
2023-07-30,19:59:54.000,211,10974093,14325,0,1690747193,13102.837281790002,62.415040890002274,53552.74409112
2023-07-30,19:59:55.000,211,10974118,14525,0,1690747194,13102.823809169997,62.3797952399982,53552.77902672001
2023-07-30,19:59:56.000,211,10974109,14725,0,1690747195,13102.803600239997,62.3938935000042,53552.75107824
2023-07-30,19:59:57.000,211,10974055,14405,0,1690747196,13102.736237140001,62.400942630003556,53552.68819416001
2023-07-30,19:59:58.000,211,10974136,14525,0,1690747197,13102.716028210001,62.38684437000484,53552.716142640005
2023-07-30,19:59:59.000,211,10974080,14605,0,1690747198,13102.729500829992,62.400942630003556,53552.77902672001
2023-07-30,20:00:00.000,211,10974107,14765,0,1690747199,13102.662137729996,62.415040890002274,53552.7021684
2023-07-30,20:00:01.000,211,10974112,14445,0,1690747200,13102.716028210001,62.415040890002274,53552.765052480005
2023-07-30,20:00:02.000,211,10974104,14285,0,1690747201,13102.581302009996,62.415040890002274,53552.69518128
2023-07-30,20:00:03.000,211,10974130,14245,0,1690747202,13102.588038319991,62.42913915000099,53552.75806536001
2023-07-30,20:00:04.000,211,10974137,14445,0,1690747203,13102.561093079996,62.38684437000484,53552.72312976
2023-07-30,20:00:05.000,211,10974094,14405,0,1690747204,13102.47352105,62.415040890002274,53552.75806536001
2023-07-30,20:00:06.000,211,10974124,14285,0,1690747205,13102.46678473999,62.3938935000042,53552.70915552001
2023-07-30,20:00:07.000,211,10974070,14525,0,1690747206,13102.399421639995,62.3797952399982,53552.68120704
2023-07-30,20:00:08.000,211,10974124,14365,0,1690747207,13102.439839499995,62.358647850000125,53552.77902672001
2023-07-30,20:00:09.000,211,10974106,14565,0,1690747208,13102.41289426,62.33750046000205,53552.77902672001
2023-07-30,20:00:10.000,211,10974085,14445,0,1690747209,13102.359003779995,62.34454959000141,53552.70915552001
2023-07-30,20:00:11.000,211,10974154,14445,0,1690747210,13102.359003779995,62.29520567999862,53552.74409112
2023-07-30,20:00:12.000,211,10974126,14325,0,1690747211,13102.35226747,62.29520567999862,53552.667232800006
2023-07-30,20:00:13.000,211,10974115,14205,0,1690747212,13102.278168059995,62.25291090000246,53552.60434872
2023-07-30,20:00:14.000,211,10974120,14365,0,1690747213,13102.237750199994,62.19651786000031,53552.60434872
2023-07-30,20:00:15.000,211,10974129,14445,0,1690747214,13102.26469543999,62.175370470002235,53552.67421992
2023-07-30,20:00:16.000,211,10974090,14365,0,1690747215,13102.318585919995,62.15422308000416,53552.74409112
2023-07-30,20:00:17.000,211,10974095,14525,0,1690747216,13102.28490436999,62.140124819998164,53552.68819416001
2023-07-30,20:00:18.000,211,10974129,14525,0,1690747217,13102.27143175,62.1471739500048,53552.61133584001
2023-07-30,20:00:19.000,211,10974080,14365,0,1690747218,13102.29164068,62.09783004000201,53552.65325856
2023-07-30,20:00:20.000,211,10974093,14285,0,1690747219,13102.257959129995,62.09783004000201,53552.58338736
2023-07-30,20:00:21.000,211,10974081,14645,0,1690747220,13102.23101389,62.08373178000329,53552.53447752
2023-07-30,20:00:22.000,211,10974095,14325,0,1690747221,13102.257959129995,62.09078091000265,53552.59037448001
2023-07-30,20:00:23.000,211,10974117,14365,0,1690747222,13102.217541269994,62.10487917000137,53552.548451760005
2023-07-30,20:00:24.000,211,10974057,14325,0,1690747223,13102.237750199994,62.133075689998805,53552.53447752
2023-07-30,20:00:25.000,211,10974101,14125,0,1690747224,13102.23101389,62.140124819998164,53552.56941312001
2023-07-30,20:00:26.000,211,10974130,14525,0,1690747225,13102.217541269994,62.20356698999967,53552.51351616
2023-07-30,20:00:27.000,211,10974125,14205,0,1690747226,13102.177123409994,62.19651786000031,53552.548451760005
2023-07-30,20:00:28.000,211,10974149,14285,0,1690747227,13102.076078759994,62.27405829000054,53552.45063208001
2023-07-30,20:00:29.000,211,10974090,14405,0,1690747228,13102.055869829994,62.238812640003744,53552.54146464001
2023-07-30,20:00:30.000,211,10974098,14645,0,1690747229,13102.055869829994,62.25291090000246,53552.56941312001
2023-07-30,20:00:31.000,211,10974063,14365,0,1690747230,13102.022188279989,62.351598720000766,53552.57640024
2023-07-30,20:00:32.000,211,10974128,14765,0,1690747231,13102.001979349989,62.27405829000054,53552.6322972
2023-07-30,20:00:33.000,211,10974079,14525,0,1690747232,13101.961561489989,62.33750046000205,53552.597361600005
2023-07-30,20:00:34.000,211,10974084,14445,0,1690747233,13101.961561489989,62.37274610999884,53552.53447752
2023-07-30,20:00:35.000,211,10974091,14565,0,1690747234,13101.968297799998,62.365696979999484,53552.61832296001
2023-07-30,20:00:36.000,211,10974107,14565,0,1690747235,13101.975034109993,62.358647850000125,53552.59037448001
2023-07-30,20:00:37.000,211,10974133,14605,0,1690747236,13101.907671009998,62.400942630003556,53552.37377376001
2023-07-30,20:00:38.000,211,10974108,14125,0,1690747237,13101.961561489989,62.38684437000484,53552.40172224001
2023-07-30,20:00:39.000,211,10974097,14525,0,1690747238,13101.988506729998,62.358647850000125,53552.4576192
2023-07-30,20:00:40.000,211,10974061,14285,0,1690747239,13102.035660899994,62.29520567999862,53552.47159344001
2023-07-30,20:00:41.000,211,10974097,14165,0,1690747240,13102.028924589998,62.29520567999862,53552.45063208001
2023-07-30,20:00:42.000,211,10974075,14325,0,1690747241,13102.049133519999,62.25291090000246,53552.54146464001
2023-07-30,20:00:43.000,211,10974155,14525,0,1690747242,13102.049133519999,62.21061611999903,53552.53447752
2023-07-30,20:00:44.000,211,10974090,14205,0,1690747243,13102.049133519999,62.231763510004384,53552.429670720005
2023-07-30,20:00:45.000,211,10974109,14285,0,1690747244,13102.062606139989,62.22471437999775,53552.44364496001
2023-07-30,20:00:46.000,211,10974087,14045,0,1690747245,13102.116496619994,62.189468730000954,53552.50652904
2023-07-30,20:00:47.000,211,10974072,14165,0,1690747246,13102.109760309999,62.133075689998805,53552.380760880005
2023-07-30,20:00:48.000,211,10974101,14245,0,1690747247,13102.18385971999,62.168321340002876,53552.42268360001
2023-07-30,20:00:49.000,211,10974087,14205,0,1690747248,13102.18385971999,62.168321340002876,53552.42268360001
2023-07-30,20:00:50.000,211,10974113,14365,0,1690747249,13102.26469543999,62.182419600001595,53552.499541920006
2023-07-30,20:00:51.000,211,10974095,14725,0,1690747250,13102.28490436999,62.189468730000954,53552.50652904
2023-07-30,20:00:52.000,211,10974085,14365,0,1690747251,13102.298376989995,62.21061611999903,53552.57640024
2023-07-30,20:00:53.000,211,10974118,14525,0,1690747252,13102.26469543999,62.26700916000118,53552.429670720005
2023-07-30,20:00:54.000,211,10974093,14685,0,1690747253,13102.30511329999,62.2811074199999,53552.54146464001
2023-07-30,20:00:55.000,211,10974088,14485,0,1690747254,13102.25122282,62.29520567999862,53552.562426
2023-07-30,20:00:56.000,211,10974122,14405,0,1690747255,13102.217541269994,62.32340220000333,53552.54146464001
2023-07-30,20:00:57.000,211,10974130,14565,0,1690747256,13102.26469543999,62.37274610999884,53552.62531008
2023-07-30,20:00:58.000,211,10974058,14205,0,1690747257,13102.28490436999,62.415040890002274,53552.562426
2023-07-30,20:00:59.000,211,10974092,14725,0,1690747258,13102.24448650999,62.42913915000099,53552.548451760005
2023-07-30,20:01:00.000,211,10974105,14405,0,1690747259,13102.21080496,62.45733566999843,53552.429670720005
2023-07-30,20:01:01.000,211,10974109,14285,0,1690747260,13102.177123409994,62.49963045000186,53552.50652904
2023-07-30,20:01:02.000,211,10974080,14205,0,1690747261,13102.20406864999,62.49963045000186,53552.5274904
2023-07-30,20:01:03.000,211,10974094,14525,0,1690747262,13102.21080496,62.527826969999296,53552.51351616
2023-07-30,20:01:04.000,211,10974093,14565,0,1690747263,13102.22427757999,62.48553219000314,53552.48556768
2023-07-30,20:01:05.000,211,10974087,14205,0,1690747264,13102.27143175,62.46438479999779,53552.59037448001
2023-07-30,20:01:06.000,211,10974113,14325,0,1690747265,13102.32532222999,62.47848306000378,53552.59037448001
2023-07-30,20:01:07.000,211,10974127,14325,0,1690747266,13102.32532222999,62.45733566999843,53552.53447752
2023-07-30,20:01:08.000,211,10974122,14365,0,1690747267,13102.257959129995,62.47143393000442,53552.48556768
2023-07-30,20:01:09.000,211,10974075,14725,0,1690747268,13102.278168059995,62.43618828000035,53552.40172224001
2023-07-30,20:01:10.000,211,10974159,14445,0,1690747269,13102.359003779995,62.3938935000042,53552.58338736
2023-07-30,20:01:11.000,211,10974063,14365,0,1690747270,13102.3724764,62.407991760002915,53552.61133584001
2023-07-30,20:01:12.000,211,10974086,14645,0,1690747271,13102.439839499995,62.3938935000042,53552.67421992
2023-07-30,20:01:13.000,211,10974106,14565,0,1690747272,13102.460048429995,62.358647850000125,53552.66024568001
2023-07-30,20:01:14.000,211,10974101,14845,0,1690747273,13102.460048429995,62.365696979999484,53552.60434872
2023-07-30,20:01:15.000,211,10974122,14365,0,1690747274,13102.51393891,62.34454959000141,53552.70915552001
2023-07-30,20:01:16.000,211,10974094,14125,0,1690747275,13102.52741152999,62.33750046000205,53552.68819416001
2023-07-30,20:01:17.000,211,10974093,14405,0,1690747276,13102.53414784,62.351598720000766,53552.62531008
2023-07-30,20:01:18.000,211,10974115,14205,0,1690747277,13102.439839499995,62.37274610999884,53552.60434872
2023-07-30,20:01:19.000,211,10974055,14325,0,1690747278,13102.460048429995,62.3938935000042,53552.59037448001
2023-07-30,20:01:20.000,211,10974118,14325,0,1690747279,13102.52741152999,62.38684437000484,53552.667232800006
2023-07-30,20:01:21.000,211,10974097,14605,0,1690747280,13102.500466289996,62.400942630003556,53552.75806536001
2023-07-30,20:01:22.000,211,10974083,14245,0,1690747281,13102.50720259999,62.45028653999907,53552.67421992
2023-07-30,20:01:23.000,211,10974123,14325,0,1690747282,13102.460048429995,62.43618828000035,53552.69518128
2023-07-30,20:01:24.000,211,10974119,14405,0,1690747283,13102.3724764,62.44323740999971,53552.57640024
2023-07-30,20:01:25.000,211,10974115,14565,0,1690747284,13102.36574008999,62.42209002000163,53552.56941312001
2023-07-30,20:01:26.000,211,10974112,14485,0,1690747285,13102.379212709995,62.45733566999843,53552.562426
2023-07-30,20:01:27.000,211,10974127,14445,0,1690747286,13102.35226747,62.42913915000099,53552.56941312001
2023-07-30,20:01:28.000,211,10974085,14445,0,1690747287,13102.379212709995,62.45028653999907,53552.548451760005
2023-07-30,20:01:29.000,211,10974113,14205,0,1690747288,13102.35226747,62.46438479999779,53552.5274904
2023-07-30,20:01:30.000,211,10974128,14325,0,1690747289,13102.35226747,62.47143393000442,53552.5274904
2023-07-30,20:01:31.000,211,10974052,14405,0,1690747290,13102.36574008999,62.47143393000442,53552.59037448001
2023-07-30,20:01:32.000,211,10974082,14725,0,1690747291,13102.379212709995,62.45028653999907,53552.57640024
2023-07-30,20:01:33.000,211,10974122,14685,0,1690747292,13102.36574008999,62.47143393000442,53552.61133584001
2023-07-30,20:01:34.000,211,10974110,14565,0,1690747293,13102.36574008999,62.43618828000035,53552.51351616
2023-07-30,20:01:35.000,211,10974122,14125,0,1690747294,13102.338794849995,62.43618828000035,53552.499541920006
2023-07-30,20:01:36.000,211,10974088,14525,0,1690747295,13102.33205854,62.45733566999843,53552.60434872
2023-07-30,20:01:37.000,211,10974051,14285,0,1690747296,13102.39268533,62.46438479999779,53552.66024568001
2023-07-30,20:01:38.000,211,10974116,14445,0,1690747297,13102.40615794999,62.47848306000378,53552.67421992
2023-07-30,20:01:39.000,211,10974130,15045,0,1690747298,13102.419630569995,62.49963045000186,53552.65325856
2023-07-30,20:01:40.000,211,10974064,14565,0,1690747299,13102.42636687999,62.52077783999994,53552.60434872
2023-07-30,20:01:41.000,211,10974096,14285,0,1690747300,13102.43310319,62.527826969999296,53552.66024568001
2023-07-30,20:01:42.000,211,10974110,14205,0,1690747301,13102.359003779995,62.56307262000337,53552.58338736
2023-07-30,20:01:43.000,211,10974079,14445,0,1690747302,13102.379212709995,62.584220010001445,53552.667232800006
2023-07-30,20:01:44.000,211,10974113,14245,0,1690747303,13102.399421639995,62.61946565999824,53552.70915552001
2023-07-30,20:01:45.000,211,10974072,14365,0,1690747304,13102.40615794999,62.584220010001445,53552.69518128
2023-07-30,20:01:46.000,211,10974082,14245,0,1690747305,13102.419630569995,62.61241652999888,53552.716142640005
2023-07-30,20:01:47.000,211,10974075,14325,0,1690747306,13102.40615794999,62.633563920004235,53552.68120704
2023-07-30,20:01:48.000,211,10974071,14205,0,1690747307,13102.35226747,62.66880957000103,53552.67421992
2023-07-30,20:01:49.000,211,10974049,14325,0,1690747308,13102.32532222999,62.72520261000318,53552.67421992
2023-07-30,20:01:50.000,211,10974077,14405,0,1690747309,13102.35226747,62.67585870000039,53552.7021684
2023-07-30,20:01:51.000,211,10974129,14525,0,1690747310,13102.26469543999,62.767497389999335,53552.66024568001
2023-07-30,20:01:52.000,211,10974093,14445,0,1690747311,13102.26469543999,62.71815348000382,53552.75806536001
2023-07-30,20:01:53.000,211,10974073,14325,0,1690747312,13102.21080496,62.72520261000318,53552.68120704
2023-07-30,20:01:54.000,211,10974105,14325,0,1690747313,13102.217541269994,62.71815348000382,53552.75107824
2023-07-30,20:01:55.000,211,10974069,14165,0,1690747314,13102.170387099999,62.71815348000382,53552.74409112
2023-07-30,20:01:56.000,211,10974074,14525,0,1690747315,13102.16365078999,62.70405521999783,53552.73011688
2023-07-30,20:01:57.000,211,10974104,14205,0,1690747316,13102.156914479994,62.70405521999783,53552.68819416001
2023-07-30,20:01:58.000,211,10974079,14405,0,1690747317,13102.129969239999,62.66176044000167,53552.70915552001
2023-07-30,20:01:59.000,211,10974106,14325,0,1690747318,13102.116496619994,62.640613050003594,53552.69518128
2023-07-30,20:02:00.000,211,10974110,14285,0,1690747319,13102.089551379999,62.61946565999824,53552.68819416001
2023-07-30,20:02:01.000,211,10974110,14125,0,1690747320,13102.170387099999,62.61241652999888,53552.73011688
2023-07-30,20:02:02.000,211,10974056,14285,0,1690747321,13102.19059603,62.60536739999952,53552.59037448001
2023-07-30,20:02:03.000,211,10974077,14045,0,1690747322,13102.12323292999,62.55602349000401,53552.53447752
2023-07-30,20:02:04.000,211,10974094,14285,0,1690747323,13102.177123409994,62.541925229998014,53552.52050328001
2023-07-30,20:02:05.000,211,10974097,14285,0,1690747324,13102.22427757999,62.48553219000314,53552.66024568001
2023-07-30,20:02:06.000,211,10974119,14525,0,1690747325,13102.217541269994,62.47848306000378,53552.69518128
2023-07-30,20:02:07.000,211,10974103,14565,0,1690747326,13102.170387099999,62.47143393000442,53552.548451760005
2023-07-30,20:02:08.000,211,10974061,14605,0,1690747327,13102.298376989995,62.47848306000378,53552.646271440004
2023-07-30,20:02:09.000,211,10974093,14525,0,1690747328,13102.23101389,62.415040890002274,53552.60434872
2023-07-30,20:02:10.000,211,10974079,14485,0,1690747329,13102.20406864999,62.400942630003556,53552.58338736
2023-07-30,20:02:11.000,211,10974096,14205,0,1690747330,13102.24448650999,62.358647850000125,53552.66024568001
2023-07-30,20:02:12.000,211,10974130,14525,0,1690747331,13102.278168059995,62.38684437000484,53552.65325856
2023-07-30,20:02:13.000,211,10974094,14445,0,1690747332,13102.20406864999,62.38684437000484,53552.56941312001
2023-07-30,20:02:14.000,211,10974100,14645,0,1690747333,13102.21080496,62.400942630003556,53552.58338736
2023-07-30,20:02:15.000,211,10974100,14325,0,1690747334,13102.26469543999,62.38684437000484,53552.6322972
2023-07-30,20:02:16.000,211,10974134,14245,0,1690747335,13102.27143175,62.37274610999884,53552.68819416001
2023-07-30,20:02:17.000,211,10974089,14645,0,1690747336,13102.278168059995,62.37274610999884,53552.65325856
2023-07-30,20:02:18.000,211,10974111,14565,0,1690747337,13102.27143175,62.400942630003556,53552.61133584001
2023-07-30,20:02:19.000,211,10974082,14365,0,1690747338,13102.298376989995,62.407991760002915,53552.65325856
2023-07-30,20:02:20.000,211,10974127,14685,0,1690747339,13102.27143175,62.42913915000099,53552.68120704
2023-07-30,20:02:21.000,211,10974075,14485,0,1690747340,13102.26469543999,62.3938935000042,53552.63928432001
2023-07-30,20:02:22.000,211,10974093,14365,0,1690747341,13102.278168059995,62.400942630003556,53552.73011688
2023-07-30,20:02:23.000,211,10974096,14365,0,1690747342,13102.217541269994,62.400942630003556,53552.646271440004
2023-07-30,20:02:24.000,211,10974043,14205,0,1690747343,13102.27143175,62.38684437000484,53552.73011688
2023-07-30,20:02:25.000,211,10974066,14405,0,1690747344,13102.30511329999,62.407991760002915,53552.79300096
2023-07-30,20:02:26.000,211,10974130,14085,0,1690747345,13102.26469543999,62.3938935000042,53552.75107824
2023-07-30,20:02:27.000,211,10974117,14205,0,1690747346,13102.177123409994,62.407991760002915,53552.61133584001
2023-07-30,20:02:28.000,211,10974095,14405,0,1690747347,13102.197332339994,62.407991760002915,53552.65325856
2023-07-30,20:02:29.000,211,10974078,14365,0,1690747348,13102.19059603,62.3797952399982,53552.68819416001
2023-07-30,20:02:30.000,211,10974069,14525,0,1690747349,13102.170387099999,62.3938935000042,53552.65325856
2023-07-30,20:02:31.000,211,10974093,14125,0,1690747350,13102.136705549994,62.3938935000042,53552.6322972
2023-07-30,20:02:32.000,211,10974073,14365,0,1690747351,13102.22427757999,62.3797952399982,53552.73011688
2023-07-30,20:02:33.000,211,10974083,14285,0,1690747352,13102.177123409994,62.400942630003556,53552.72312976
2023-07-30,20:02:34.000,211,10974064,14245,0,1690747353,13102.18385971999,62.358647850000125,53552.75806536001
2023-07-30,20:02:35.000,211,10974056,14525,0,1690747354,13102.150178169999,62.365696979999484,53552.7021684
2023-07-30,20:02:36.000,211,10974101,14525,0,1690747355,13102.18385971999,62.3938935000042,53552.716142640005
2023-07-30,20:02:37.000,211,10974119,14565,0,1690747356,13102.150178169999,62.407991760002915,53552.66024568001
2023-07-30,20:02:38.000,211,10974124,14205,0,1690747357,13102.19059603,62.3938935000042,53552.56941312001
2023-07-30,20:02:39.000,211,10974090,14285,0,1690747358,13102.19059603,62.3938935000042,53552.6322972
2023-07-30,20:02:40.000,211,10974067,14405,0,1690747359,13102.237750199994,62.42913915000099,53552.7021684
2023-07-30,20:02:41.000,211,10974103,14405,0,1690747360,13102.19059603,62.46438479999779,53552.61832296001
2023-07-30,20:02:42.000,211,10974079,14485,0,1690747361,13102.177123409994,62.49963045000186,53552.68120704
2023-07-30,20:02:43.000,211,10974092,14565,0,1690747362,13102.116496619994,62.54897436000465,53552.646271440004
2023-07-30,20:02:44.000,211,10974079,14565,0,1690747363,13102.076078759994,62.54897436000465,53552.597361600005
2023-07-30,20:02:45.000,211,10974045,14205,0,1690747364,13102.062606139989,62.60536739999952,53552.53447752
2023-07-30,20:02:46.000,211,10974072,14565,0,1690747365,13102.076078759994,62.61946565999824,53552.67421992
2023-07-30,20:02:47.000,211,10974118,14285,0,1690747366,13102.028924589998,62.640613050003594,53552.6322972
2023-07-30,20:02:48.000,211,10974108,14525,0,1690747367,13102.001979349989,62.66176044000167,53552.58338736
2023-07-30,20:02:49.000,211,10974096,14565,0,1690747368,13101.975034109993,62.68290782999975,53552.59037448001
2023-07-30,20:02:50.000,211,10974065,14365,0,1690747369,13101.961561489989,62.70405521999783,53552.61832296001
2023-07-30,20:02:51.000,211,10974058,14285,0,1690747370,13101.941352559988,62.74635000000126,53552.58338736
2023-07-30,20:02:52.000,211,10974076,14325,0,1690747371,13101.914407319993,62.753399130000616,53552.50652904
2023-07-30,20:02:53.000,211,10974107,14405,0,1690747372,13101.853780529993,62.802743040003406,53552.4576192
2023-07-30,20:02:54.000,211,10974083,14485,0,1690747373,13101.880725769988,62.72520261000318,53552.51351616
2023-07-30,20:02:55.000,211,10974082,14325,0,1690747374,13101.907671009998,62.73225174000254,53552.5274904
2023-07-30,20:02:56.000,211,10974133,14125,0,1690747375,13101.867253149998,62.68995695999911,53552.53447752
2023-07-30,20:02:57.000,211,10974093,13965,0,1690747376,13101.907671009998,62.71110435000446,53552.548451760005
2023-07-30,20:02:58.000,211,10974084,14325,0,1690747377,13101.853780529993,62.640613050003594,53552.5274904
2023-07-30,20:02:59.000,211,10974077,14165,0,1690747378,13101.833571599993,62.640613050003594,53552.56941312001
2023-07-30,20:03:00.000,211,10974112,14565,0,1690747379,13101.813362669993,62.534876099998655,53552.62531008
2023-07-30,20:03:01.000,211,10974129,14725,0,1690747380,13101.779681120002,62.541925229998014,53552.58338736
2023-07-30,20:03:02.000,211,10974093,14765,0,1690747381,13101.786417429998,62.47848306000378,53552.62531008
2023-07-30,20:03:03.000,211,10974111,14485,0,1690747382,13101.712318019992,62.4925813200025,53552.5274904
2023-07-30,20:03:04.000,211,10974098,14485,0,1690747383,13101.719054330002,62.3938935000042,53552.58338736
2023-07-30,20:03:05.000,211,10974070,14645,0,1690747384,13101.692109089992,62.358647850000125,53552.6322972
2023-07-30,20:03:06.000,211,10974079,14445,0,1690747385,13101.725790639997,62.34454959000141,53552.716142640005
2023-07-30,20:03:07.000,211,10974089,14325,0,1690747386,13101.678636470002,62.32340220000333,53552.69518128
2023-07-30,20:03:08.000,211,10974072,14045,0,1690747387,13101.624745989997,62.31635307000397,53552.597361600005
2023-07-30,20:03:09.000,211,10974058,14605,0,1690747388,13101.618009680002,62.28815654999926,53552.61832296001
2023-07-30,20:03:10.000,211,10974077,14485,0,1690747389,13101.624745989997,62.27405829000054,53552.7021684
2023-07-30,20:03:11.000,211,10974106,14605,0,1690747390,13101.604537059997,62.28815654999926,53552.69518128
2023-07-30,20:03:12.000,211,10974142,14685,0,1690747391,13101.611273369992,62.2811074199999,53552.68120704
2023-07-30,20:03:13.000,211,10974149,14405,0,1690747392,13101.591064439992,62.2811074199999,53552.66024568001
2023-07-30,20:03:14.000,211,10974091,14565,0,1690747393,13101.597800750002,62.30930394000461,53552.63928432001
2023-07-30,20:03:15.000,211,10974056,14245,0,1690747394,13101.537173960001,62.33750046000205,53552.56941312001
2023-07-30,20:03:16.000,211,10974079,14445,0,1690747395,13101.564119199997,62.365696979999484,53552.60434872
2023-07-30,20:03:17.000,211,10974095,14365,0,1690747396,13101.570855509992,62.42913915000099,53552.597361600005
2023-07-30,20:03:18.000,211,10974105,14325,0,1690747397,13101.618009680002,62.38684437000484,53552.60434872
2023-07-30,20:03:19.000,211,10974094,14045,0,1690747398,13101.543910269997,62.46438479999779,53552.5274904
2023-07-30,20:03:20.000,211,10974112,14485,0,1690747399,13101.591064439992,62.45733566999843,53552.59037448001
2023-07-30,20:03:21.000,211,10974081,14245,0,1690747400,13101.644954919997,62.47143393000442,53552.70915552001
2023-07-30,20:03:22.000,211,10974131,14205,0,1690747401,13101.658427540002,62.48553219000314,53552.67421992
2023-07-30,20:03:23.000,211,10974076,14605,0,1690747402,13101.658427540002,62.51372871000058,53552.70915552001
2023-07-30,20:03:24.000,211,10974109,14205,0,1690747403,13101.678636470002,62.51372871000058,53552.61832296001
2023-07-30,20:03:25.000,211,10974063,14805,0,1690747404,13101.651691229992,62.534876099998655,53552.61832296001
2023-07-30,20:03:26.000,211,10974131,14365,0,1690747405,13101.712318019992,62.51372871000058,53552.646271440004
2023-07-30,20:03:27.000,211,10974084,14405,0,1690747406,13101.725790639997,62.48553219000314,53552.68120704
2023-07-30,20:03:28.000,211,10974108,14365,0,1690747407,13101.719054330002,62.45733566999843,53552.61133584001
2023-07-30,20:03:29.000,211,10974105,14165,0,1690747408,13101.719054330002,62.407991760002915,53552.6322972
2023-07-30,20:03:30.000,211,10974148,14245,0,1690747409,13101.752735879993,62.365696979999484,53552.7021684
2023-07-30,20:03:31.000,211,10974102,14245,0,1690747410,13101.732526949992,62.351598720000766,53552.68120704
2023-07-30,20:03:32.000,211,10974139,14365,0,1690747411,13101.685372779997,62.34454959000141,53552.667232800006
2023-07-30,20:03:33.000,211,10974103,14285,0,1690747412,13101.570855509992,62.27405829000054,53552.6322972
2023-07-30,20:03:34.000,211,10974082,14525,0,1690747413,13101.631482299992,62.2458617700031,53552.6322972
2023-07-30,20:03:35.000,211,10974076,14765,0,1690747414,13101.570855509992,62.21766524999839,53552.63928432001
2023-07-30,20:03:36.000,211,10974131,14525,0,1690747415,13101.537173960001,62.16127221000352,53552.67421992
2023-07-30,20:03:37.000,211,10974113,14245,0,1690747416,13101.523701339996,62.133075689998805,53552.646271440004
2023-07-30,20:03:38.000,211,10974091,14205,0,1690747417,13101.490019789991,62.09078091000265,53552.61832296001
2023-07-30,20:03:39.000,211,10974084,14725,0,1690747418,13101.39571145,62.133075689998805,53552.55543888
2023-07-30,20:03:40.000,211,10974114,14405,0,1690747419,13101.382238829996,62.0343878700005,53552.58338736
2023-07-30,20:03:41.000,211,10974110,14605,0,1690747420,13101.33508466,62.01324048000242,53552.59037448001
2023-07-30,20:03:42.000,211,10974079,14125,0,1690747421,13101.382238829996,61.96389656999963,53552.597361600005
2023-07-30,20:03:43.000,211,10974111,14485,0,1690747422,13101.33508466,61.97799482999835,53552.597361600005
2023-07-30,20:03:44.000,211,10974104,14085,0,1690747423,13101.281194179996,61.956847440000274,53552.56941312001
2023-07-30,20:03:45.000,211,10974122,14365,0,1690747424,13101.301403109996,61.956847440000274,53552.59037448001
2023-07-30,20:03:46.000,211,10974142,14245,0,1690747425,13101.368766209991,61.92865092000284,53552.66024568001
2023-07-30,20:03:47.000,211,10974089,14565,0,1690747426,13101.321612039996,61.98504395999771,53552.55543888
2023-07-30,20:03:48.000,211,10974126,14645,0,1690747427,13101.301403109996,61.96389656999963,53552.54146464001
2023-07-30,20:03:49.000,211,10974055,14725,0,1690747428,13101.260985249995,61.992093090004346,53552.47159344001
2023-07-30,20:03:50.000,211,10974146,14205,0,1690747429,13101.2946668,61.97094569999899,53552.50652904
2023-07-30,20:03:51.000,211,10974076,14445,0,1690747430,13101.31487573,62.04848612999922,53552.548451760005
2023-07-30,20:03:52.000,211,10974118,14085,0,1690747431,13101.422656689996,62.02733874000114,53552.62531008
2023-07-30,20:03:53.000,211,10974093,14445,0,1690747432,13101.436129310001,62.07668265000393,53552.55543888
2023-07-30,20:03:54.000,211,10974156,14245,0,1690747433,13101.469810859991,62.04848612999922,53552.562426
2023-07-30,20:03:55.000,211,10974108,14205,0,1690747434,13101.456338240001,62.10487917000137,53552.50652904
2023-07-30,20:03:56.000,211,10974059,14285,0,1690747435,13101.557382890001,62.07668265000393,53552.55543888
2023-07-30,20:03:57.000,211,10974099,14205,0,1690747436,13101.651691229992,62.11192830000073,53552.562426
2023-07-30,20:03:58.000,211,10974084,14285,0,1690747437,13101.732526949992,62.126026559999445,53552.62531008
2023-07-30,20:03:59.000,211,10974122,14565,0,1690747438,13101.698845400002,62.118977430000086,53552.597361600005
2023-07-30,20:04:00.000,211,10974133,14605,0,1690747439,13101.745999569997,62.140124819998164,53552.478580560004
2023-07-30,20:04:01.000,211,10974108,14325,0,1690747440,13101.806626359998,62.15422308000416,53552.59037448001
2023-07-30,20:04:02.000,211,10974106,14205,0,1690747441,13101.847044219998,62.189468730000954,53552.61832296001
2023-07-30,20:04:03.000,211,10974103,14405,0,1690747442,13101.867253149998,62.182419600001595,53552.59037448001
2023-07-30,20:04:04.000,211,10974065,14285,0,1690747443,13101.847044219998,62.168321340002876,53552.52050328001
2023-07-30,20:04:05.000,211,10974110,14245,0,1690747444,13101.833571599993,62.21766524999839,53552.478580560004
2023-07-30,20:04:06.000,211,10974124,14205,0,1690747445,13101.975034109993,62.189468730000954,53552.5274904
2023-07-30,20:04:07.000,211,10974068,14325,0,1690747446,13101.968297799998,62.21766524999839,53552.55543888
2023-07-30,20:04:08.000,211,10974092,14365,0,1690747447,13101.921143629988,62.189468730000954,53552.499541920006
2023-07-30,20:04:09.000,211,10974088,14525,0,1690747448,13101.880725769988,62.168321340002876,53552.58338736
2023-07-30,20:04:10.000,211,10974140,14405,0,1690747449,13101.961561489989,62.16127221000352,53552.67421992
2023-07-30,20:04:11.000,211,10974097,14405,0,1690747450,13101.927879939998,62.182419600001595,53552.63928432001
2023-07-30,20:04:12.000,211,10974101,14325,0,1690747451,13101.840307910003,62.08373178000329,53552.63928432001
2023-07-30,20:04:13.000,211,10974063,14245,0,1690747452,13101.793153739993,62.09078091000265,53552.667232800006
2023-07-30,20:04:14.000,211,10974115,14405,0,1690747453,13101.719054330002,62.0343878700005,53552.62531008
2023-07-30,20:04:15.000,211,10974124,14245,0,1690747454,13101.665163849997,62.0343878700005,53552.646271440004
2023-07-30,20:04:16.000,211,10974050,14485,0,1690747455,13101.698845400002,61.992093090004346,53552.68120704
2023-07-30,20:04:17.000,211,10974143,14205,0,1690747456,13101.611273369992,61.992093090004346,53552.597361600005
2023-07-30,20:04:18.000,211,10974133,14245,0,1690747457,13101.624745989997,61.9357000500022,53552.63928432001
2023-07-30,20:04:19.000,211,10974078,14285,0,1690747458,13101.611273369992,61.942749180001556,53552.55543888
2023-07-30,20:04:20.000,211,10974115,14445,0,1690747459,13101.570855509992,61.893405269998766,53552.5274904
2023-07-30,20:04:21.000,211,10974111,14325,0,1690747460,13101.564119199997,61.86520875000133,53552.52050328001
2023-07-30,20:04:22.000,211,10974127,14445,0,1690747461,13101.618009680002,61.766520930003026,53552.48556768
2023-07-30,20:04:23.000,211,10974097,14405,0,1690747462,13101.469810859991,61.80176657999982,53552.52050328001
2023-07-30,20:04:24.000,211,10974088,14365,0,1690747463,13101.516965030001,61.79471745000046,53552.63928432001
2023-07-30,20:04:25.000,211,10974132,14285,0,1690747464,13101.543910269997,61.780619190001744,53552.65325856
2023-07-30,20:04:26.000,211,10974089,14285,0,1690747465,13101.564119199997,61.75242267000431,53552.73011688
2023-07-30,20:04:27.000,211,10974065,14445,0,1690747466,13101.463074549996,61.773570060002385,53552.61133584001
2023-07-30,20:04:28.000,211,10974088,14125,0,1690747467,13101.570855509992,61.74537353999767,53552.65325856
2023-07-30,20:04:29.000,211,10974107,14325,0,1690747468,13101.570855509992,61.74537353999767,53552.63928432001
2023-07-30,20:04:30.000,211,10974127,14485,0,1690747469,13101.577591820002,61.69602963000216,53552.646271440004
2023-07-30,20:04:31.000,211,10974107,14645,0,1690747470,13101.584328129997,61.724226149999595,53552.646271440004
2023-07-30,20:04:32.000,211,10974110,14525,0,1690747471,13101.678636470002,61.63258746000065,53552.75806536001
2023-07-30,20:04:33.000,211,10974106,14485,0,1690747472,13101.665163849997,61.67488224000408,53552.73710400001
2023-07-30,20:04:34.000,211,10974070,14285,0,1690747473,13101.658427540002,61.66783311000472,53552.667232800006
2023-07-30,20:04:35.000,211,10974104,14445,0,1690747474,13101.678636470002,61.63258746000065,53552.67421992
2023-07-30,20:04:36.000,211,10974147,14205,0,1690747475,13101.745999569997,61.61848920000193,53552.70915552001
2023-07-30,20:04:37.000,211,10974130,14165,0,1690747476,13101.611273369992,61.64668571999937,53552.65325856
2023-07-30,20:04:38.000,211,10974128,14245,0,1690747477,13101.611273369992,61.61144007000257,53552.60434872
2023-07-30,20:04:39.000,211,10974157,14245,0,1690747478,13101.644954919997,61.63963659000001,53552.69518128
2023-07-30,20:04:40.000,211,10974085,14685,0,1690747479,13101.732526949992,61.66078397999809,53552.82094944
2023-07-30,20:04:41.000,211,10974121,14485,0,1690747480,13101.611273369992,61.69602963000216,53552.78601384001
2023-07-30,20:04:42.000,211,10974096,14485,0,1690747481,13101.658427540002,61.6889805000028,53552.75806536001
2023-07-30,20:04:43.000,211,10974117,14365,0,1690747482,13101.638218610002,61.71012789000088,53552.73011688
2023-07-30,20:04:44.000,211,10974090,14325,0,1690747483,13101.597800750002,61.717177020000236,53552.66024568001
2023-07-30,20:04:45.000,211,10974046,14565,0,1690747484,13101.537173960001,61.71012789000088,53552.667232800006
2023-07-30,20:04:46.000,211,10974066,14205,0,1690747485,13101.537173960001,61.73832440999831,53552.667232800006
2023-07-30,20:04:47.000,211,10974102,14365,0,1690747486,13101.449601929991,61.75242267000431,53552.63928432001
2023-07-30,20:04:48.000,211,10974077,14405,0,1690747487,13101.503492409996,61.74537353999767,53552.68819416001
2023-07-30,20:04:49.000,211,10974085,14365,0,1690747488,13101.409184069991,61.773570060002385,53552.63928432001
2023-07-30,20:04:50.000,211,10974054,14125,0,1690747489,13101.362029899996,61.80176657999982,53552.59037448001
2023-07-30,20:04:51.000,211,10974147,14165,0,1690747490,13101.32834834999,61.780619190001744,53552.562426
2023-07-30,20:04:52.000,211,10974088,14285,0,1690747491,13101.341820969996,61.7876683200011,53552.56941312001
2023-07-30,20:04:53.000,211,10974141,14445,0,1690747492,13101.24751262999,61.780619190001744,53552.47159344001
2023-07-30,20:04:54.000,211,10974076,14565,0,1690747493,13101.24751262999,61.75242267000431,53552.499541920006
2023-07-30,20:04:55.000,211,10974079,14445,0,1690747494,13101.281194179996,61.766520930003026,53552.597361600005
2023-07-30,20:04:56.000,211,10974103,14285,0,1690747495,13101.25424894,61.75242267000431,53552.56941312001
2023-07-30,20:04:57.000,211,10974109,14405,0,1690747496,13101.20709476999,61.759471800003666,53552.51351616
2023-07-30,20:04:58.000,211,10974104,14285,0,1690747497,13101.260985249995,61.717177020000236,53552.646271440004
2023-07-30,20:04:59.000,211,10974120,14125,0,1690747498,13101.18688583999,61.717177020000236,53552.59037448001
2023-07-30,20:05:00.000,211,10974111,14525,0,1690747499,13101.14646797999,61.73832440999831,53552.53447752
2023-07-30,20:05:01.000,211,10974122,14405,0,1690747500,13101.159940599995,61.724226149999595,53552.61832296001
2023-07-30,20:05:02.000,211,10974088,14285,0,1690747501,13101.24751262999,61.70307876000152,53552.58338736
2023-07-30,20:05:03.000,211,10974141,14485,0,1690747502,13101.220567389995,61.717177020000236,53552.58338736
2023-07-30,20:05:04.000,211,10974078,14645,0,1690747503,13101.23404001,61.71012789000088,53552.5274904
2023-07-30,20:05:05.000,211,10974078,14405,0,1690747504,13101.240776319995,61.68193137000344,53552.59037448001
2023-07-30,20:05:06.000,211,10974124,14245,0,1690747505,13101.24751262999,61.71012789000088,53552.57640024
2023-07-30,20:05:07.000,211,10974117,14565,0,1690747506,13101.23404001,61.68193137000344,53552.499541920006
2023-07-30,20:05:08.000,211,10974075,14325,0,1690747507,13101.240776319995,61.731275279998954,53552.41569648
2023-07-30,20:05:09.000,211,10974114,14125,0,1690747508,13101.18688583999,61.74537353999767,53552.42268360001
2023-07-30,20:05:10.000,211,10974057,14285,0,1690747509,13101.24751262999,61.74537353999767,53552.46460632
2023-07-30,20:05:11.000,211,10974085,14445,0,1690747510,13101.25424894,61.79471745000046,53552.45063208001
2023-07-30,20:05:12.000,211,10974094,14205,0,1690747511,13101.200358459995,61.79471745000046,53552.45063208001
2023-07-30,20:05:13.000,211,10974080,14205,0,1690747512,13101.159940599995,61.8229139699979,53552.43665784
2023-07-30,20:05:14.000,211,10974102,14685,0,1690747513,13101.19362215,61.80881570999918,53552.562426
2023-07-30,20:05:15.000,211,10974086,14365,0,1690747514,13101.13299536,61.85111049000261,53552.54146464001
2023-07-30,20:05:16.000,211,10974114,14245,0,1690747515,13101.08584118999,61.83701223000389,53552.478580560004
2023-07-30,20:05:17.000,211,10974088,14525,0,1690747516,13101.099313809995,61.85111049000261,53552.5274904
2023-07-30,20:05:18.000,211,10974094,14445,0,1690747517,13101.099313809995,61.83701223000389,53552.54146464001
2023-07-30,20:05:19.000,211,10974087,14125,0,1690747518,13100.98479653999,61.85815962000197,53552.45063208001
2023-07-30,20:05:20.000,211,10974106,14805,0,1690747519,13101.02521439999,61.79471745000046,53552.478580560004
2023-07-30,20:05:21.000,211,10974136,14405,0,1690747520,13100.96458760999,61.79471745000046,53552.429670720005
2023-07-30,20:05:22.000,211,10974107,14285,0,1690747521,13101.099313809995,61.766520930003026,53552.667232800006
2023-07-30,20:05:23.000,211,10974123,14685,0,1690747522,13101.018478089994,61.759471800003666,53552.562426
2023-07-30,20:05:24.000,211,10974084,14565,0,1690747523,13100.96458760999,61.74537353999767,53552.4576192
2023-07-30,20:05:25.000,211,10974142,14285,0,1690747524,13101.00500546999,61.74537353999767,53552.499541920006
2023-07-30,20:05:26.000,211,10974099,14405,0,1690747525,13101.018478089994,61.66078397999809,53552.562426
2023-07-30,20:05:27.000,211,10974114,14045,0,1690747526,13101.00500546999,61.64668571999937,53552.548451760005
2023-07-30,20:05:28.000,211,10974079,14685,0,1690747527,13101.018478089994,61.597341810003854,53552.6322972
2023-07-30,20:05:29.000,211,10974108,14245,0,1690747528,13101.038687019995,61.590292680004495,53552.60434872
2023-07-30,20:05:30.000,211,10974085,14165,0,1690747529,13101.079104879995,61.56914528999914,53552.62531008
2023-07-30,20:05:31.000,211,10974061,14165,0,1690747530,13100.998269159994,61.533899640002346,53552.55543888
2023-07-30,20:05:32.000,211,10974084,14525,0,1690747531,13101.05215964,61.55504703000042,53552.51351616
2023-07-30,20:05:33.000,211,10974058,14565,0,1690747532,13100.96458760999,61.547997900001064,53552.548451760005
2023-07-30,20:05:34.000,211,10974093,14325,0,1690747533,13101.038687019995,61.55504703000042,53552.54146464001
2023-07-30,20:05:35.000,211,10974082,14485,0,1690747534,13100.98479653999,61.533899640002346,53552.56941312001
2023-07-30,20:05:36.000,211,10974080,14365,0,1690747535,13100.978060229994,61.51275225000427,53552.548451760005
2023-07-30,20:05:37.000,211,10974102,14405,0,1690747536,13100.937642369994,61.51275225000427,53552.4576192
2023-07-30,20:05:38.000,211,10974094,14205,0,1690747537,13100.99153285,61.484555729999556,53552.47159344001
2023-07-30,20:05:39.000,211,10974157,14285,0,1690747538,13100.917433439994,61.47045747000084,53552.44364496001
2023-07-30,20:05:40.000,211,10974099,14245,0,1690747539,13100.90396081999,61.55504703000042,53552.261979840005
2023-07-30,20:05:41.000,211,10974088,14165,0,1690747540,13100.978060229994,61.51275225000427,53552.42268360001
2023-07-30,20:05:42.000,211,10974092,14405,0,1690747541,13100.92416974999,61.533899640002346,53552.37377376001
2023-07-30,20:05:43.000,211,10974138,14565,0,1690747542,13100.856806649994,61.5761944199985,53552.29691544
2023-07-30,20:05:44.000,211,10974086,14565,0,1690747543,13101.04542332999,61.56914528999914,53552.4576192
2023-07-30,20:05:45.000,211,10974113,14165,0,1690747544,13100.978060229994,61.58324354999786,53552.39473512
2023-07-30,20:05:46.000,211,10974078,14325,0,1690747545,13100.978060229994,61.60439094000321,53552.387748
2023-07-30,20:05:47.000,211,10974169,14565,0,1690747546,13100.998269159994,61.597341810003854,53552.39473512
2023-07-30,20:05:48.000,211,10974055,14525,0,1690747547,13100.998269159994,61.597341810003854,53552.37377376001
2023-07-30,20:05:49.000,211,10974064,14485,0,1690747548,13100.897224509994,61.61848920000193,53552.32486392001
2023-07-30,20:05:50.000,211,10974119,14325,0,1690747549,13100.910697129999,61.66078397999809,53552.33883816
2023-07-30,20:05:51.000,211,10974103,14045,0,1690747550,13100.850070339999,61.66078397999809,53552.35281240001
2023-07-30,20:05:52.000,211,10974112,14365,0,1690747551,13100.957851299994,61.62553833000129,53552.41569648
2023-07-30,20:05:53.000,211,10974145,14205,0,1690747552,13100.917433439994,61.63963659000001,53552.36678664
2023-07-30,20:05:54.000,211,10974064,14325,0,1690747553,13100.92416974999,61.63258746000065,53552.33883816
2023-07-30,20:05:55.000,211,10974115,14405,0,1690747554,13100.890488199999,61.60439094000321,53552.40172224001
2023-07-30,20:05:56.000,211,10974101,14285,0,1690747555,13100.863542959989,61.58324354999786,53552.39473512
2023-07-30,20:05:57.000,211,10974110,14205,0,1690747556,13100.836597719994,61.5761944199985,53552.387748
2023-07-30,20:05:58.000,211,10974128,14285,0,1690747557,13100.816388789994,61.56914528999914,53552.35281240001
2023-07-30,20:05:59.000,211,10974088,14285,0,1690747558,13100.742289379989,61.547997900001064,53552.3178768
2023-07-30,20:06:00.000,211,10974104,14325,0,1690747559,13100.829861409999,61.50570312000491,53552.46460632
2023-07-30,20:06:01.000,211,10974128,14485,0,1690747560,13100.762498309989,61.491604859998915,53552.45063208001
2023-07-30,20:06:02.000,211,10974101,14165,0,1690747561,13100.782707239989,61.4775066000002,53552.44364496001
2023-07-30,20:06:03.000,211,10974130,14445,0,1690747562,13100.715344139993,61.46340834000148,53552.41569648
2023-07-30,20:06:04.000,211,10974124,14525,0,1690747563,13100.641244729988,61.44931008000276,53552.26896696
2023-07-30,20:06:05.000,211,10974099,14165,0,1690747564,13100.621035800003,61.43521182000404,53552.37377376001
2023-07-30,20:06:06.000,211,10974074,14565,0,1690747565,13100.661453659988,61.42111355999805,53552.380760880005
2023-07-30,20:06:07.000,211,10974067,14325,0,1690747566,13100.600826870002,61.45635921000212,53552.44364496001
2023-07-30,20:06:08.000,211,10974097,14245,0,1690747567,13100.634508419993,61.4422609500034,53552.4576192
2023-07-30,20:06:09.000,211,10974114,14365,0,1690747568,13100.701871519988,61.45635921000212,53552.478580560004
2023-07-30,20:06:10.000,211,10974101,14325,0,1690747569,13100.641244729988,61.45635921000212,53552.478580560004
2023-07-30,20:06:11.000,211,10974115,14245,0,1690747570,13100.573881629993,61.47045747000084,53552.40172224001
2023-07-30,20:06:12.000,211,10974084,14445,0,1690747571,13100.546936389997,61.491604859998915,53552.35979952
2023-07-30,20:06:13.000,211,10974131,14365,0,1690747572,13100.486309599997,61.51980138000363,53552.28992832
2023-07-30,20:06:14.000,211,10974146,14445,0,1690747573,13100.513254839992,61.50570312000491,53552.213070000005
2023-07-30,20:06:15.000,211,10974056,14205,0,1690747574,13100.493045909992,61.498653989998274,53552.30390256001
2023-07-30,20:06:16.000,211,10974098,14445,0,1690747575,13100.519991150002,61.533899640002346,53552.33883816
2023-07-30,20:06:17.000,211,10974104,14205,0,1690747576,13100.459364360002,61.5761944199985,53552.310889680004
2023-07-30,20:06:18.000,211,10974102,14045,0,1690747577,13100.439155430002,61.547997900001064,53552.26896696
2023-07-30,20:06:19.000,211,10974138,14165,0,1690747578,13100.392001259992,61.56209615999978,53552.24101848
2023-07-30,20:06:20.000,211,10974095,14165,0,1690747579,13100.371792329992,61.58324354999786,53552.17114728
2023-07-30,20:06:21.000,211,10974085,14565,0,1690747580,13100.277483990001,61.590292680004495,53552.0733276
2023-07-30,20:06:22.000,211,10974108,14565,0,1690747581,13100.338110780001,61.540948770001705,53552.15717304001
2023-07-30,20:06:23.000,211,10974087,14125,0,1690747582,13100.237066130001,61.56209615999978,53552.02441776
2023-07-30,20:06:24.000,211,10974051,14005,0,1690747583,13100.358319710002,61.491604859998915,53552.17114728
2023-07-30,20:06:25.000,211,10974082,14285,0,1690747584,13100.338110780001,61.484555729999556,53552.1781344
2023-07-30,20:06:26.000,211,10974066,14445,0,1690747585,13100.290956609992,61.484555729999556,53552.10127608
2023-07-30,20:06:27.000,211,10974126,14565,0,1690747586,13100.223593509996,61.4775066000002,53552.12922456
2023-07-30,20:06:28.000,211,10974117,14245,0,1690747587,13100.257275060001,61.43521182000404,53552.12223744
2023-07-30,20:06:29.000,211,10974093,14365,0,1690747588,13100.210120889991,61.39291704000061,53552.10826320001
2023-07-30,20:06:30.000,211,10974060,14205,0,1690747589,13100.169703029991,61.371769650002534,53552.045379120005
2023-07-30,20:06:31.000,211,10974088,14325,0,1690747590,13100.102339929996,61.35062226000446,53552.03839200001
2023-07-30,20:06:32.000,211,10974088,14205,0,1690747591,13100.169703029991,61.322425739999744,53552.12223744
2023-07-30,20:06:33.000,211,10974135,14285,0,1690747592,13100.06865837999,61.35062226000446,53552.10127608
2023-07-30,20:06:34.000,211,10974138,14125,0,1690747593,13100.001295279995,61.357671390003816,53552.094288960005
2023-07-30,20:06:35.000,211,10974122,14005,0,1690747594,13100.00803158999,61.315376610000385,53552.143198800004
2023-07-30,20:06:36.000,211,10974084,14125,0,1690747595,13099.93393218,61.315376610000385,53552.094288960005
2023-07-30,20:06:37.000,211,10974093,14165,0,1690747596,13099.91372325,61.27308183000423,53552.12223744
2023-07-30,20:06:38.000,211,10974096,14405,0,1690747597,13099.819414909995,61.258983569998236,53551.98249504
2023-07-30,20:06:39.000,211,10974085,14245,0,1690747598,13099.74531549999,61.258983569998236,53551.975507920004
2023-07-30,20:06:40.000,211,10974098,14165,0,1690747599,13099.738579189994,61.24488530999952,53551.98948216001
2023-07-30,20:06:41.000,211,10974093,14445,0,1690747600,13099.76552442999,61.22373792000144,53551.98249504
2023-07-30,20:06:42.000,211,10974108,14525,0,1690747601,13099.731842879999,61.26603270000487,53551.94755944001
2023-07-30,20:06:43.000,211,10974146,14445,0,1690747602,13099.70489763999,61.20259053000336,53551.9335852
2023-07-30,20:06:44.000,211,10974073,14645,0,1690747603,13099.644270849989,61.23783618000016,53551.89166248
2023-07-30,20:06:45.000,211,10974126,14525,0,1690747604,13099.68468870999,61.21668879000208,53551.96852080001
2023-07-30,20:06:46.000,211,10974172,14445,0,1690747605,13099.637534539994,61.195541400004004,53551.9335852
2023-07-30,20:06:47.000,211,10974069,14365,0,1690747606,13099.529753579998,61.16029574999993,53551.84275264
2023-07-30,20:06:48.000,211,10974078,14205,0,1690747607,13099.617325609994,61.132099230002495,53551.89864960001
2023-07-30,20:06:49.000,211,10974137,14205,0,1690747608,13099.556698819993,61.10390270999778,53551.84275264
2023-07-30,20:06:50.000,211,10974108,14325,0,1690747609,13099.543226199989,61.06865706000099,53551.84973976001
2023-07-30,20:06:51.000,211,10974102,14245,0,1690747610,13099.482599409988,61.04750967000291,53551.80082992001
2023-07-30,20:06:52.000,211,10974109,14045,0,1690747611,13099.482599409988,60.99816576000012,53551.71698448
2023-07-30,20:06:53.000,211,10974117,14205,0,1690747612,13099.435445239993,60.99816576000012,53551.70301024001
2023-07-30,20:06:54.000,211,10974080,14445,0,1690747613,13099.415236309993,60.97701837000204,53551.67506176
2023-07-30,20:06:55.000,211,10974088,14045,0,1690747614,13099.442181549988,60.913576200000534,53551.6191648
2023-07-30,20:06:56.000,211,10974111,14285,0,1690747615,13099.462390479988,60.906527070001175,53551.65410040001
2023-07-30,20:06:57.000,211,10974058,14205,0,1690747616,13099.448917859998,60.955870980003965,53551.65410040001
2023-07-30,20:06:58.000,211,10974085,14405,0,1690747617,13099.475863099993,60.94177271999797,53551.60519056001
2023-07-30,20:06:59.000,211,10974122,14165,0,1690747618,13099.395027379993,60.92062532999989,53551.45846104
2023-07-30,20:07:00.000,211,10974101,14565,0,1690747619,13099.415236309993,60.899477940001816,53551.46544816001
2023-07-30,20:07:01.000,211,10974101,14285,0,1690747620,13099.401763690003,60.962920110003324,53551.43051256
2023-07-30,20:07:02.000,211,10974064,14365,0,1690747621,13099.334400589993,60.99816576000012,53551.33269288
2023-07-30,20:07:03.000,211,10974066,14485,0,1690747622,13099.368082139998,61.01226401999884,53551.44448680001
2023-07-30,20:07:04.000,211,10974060,14445,0,1690747623,13099.421972620003,61.03341141000419,53551.50038376
2023-07-30,20:07:05.000,211,10974126,14485,0,1690747624,13099.401763690003,61.082755319999706,53551.46544816001
2023-07-30,20:07:06.000,211,10974090,14685,0,1690747625,13099.401763690003,61.06160793000163,53551.50038376
2023-07-30,20:07:07.000,211,10974119,14325,0,1690747626,13099.374818449993,61.096853579998424,53551.4794224
2023-07-30,20:07:08.000,211,10974118,14485,0,1690747627,13099.314191659993,61.139148360001855,53551.45846104
2023-07-30,20:07:09.000,211,10974152,14205,0,1690747628,13099.179465460002,61.15324662000057,53551.423525440005
2023-07-30,20:07:10.000,211,10974120,14565,0,1690747629,13099.206410699997,61.17439400999865,53551.36762848001
2023-07-30,20:07:11.000,211,10974108,14525,0,1690747630,13099.159256530002,61.16734487999929,53551.38160272
2023-07-30,20:07:12.000,211,10974080,14245,0,1690747631,13099.172729149992,61.17439400999865,53551.46544816001
2023-07-30,20:07:13.000,211,10974106,14445,0,1690747632,13099.112102359992,61.132099230002495,53551.4095512
2023-07-30,20:07:14.000,211,10974110,14445,0,1690747633,13099.011057709991,61.139148360001855,53551.29077016
2023-07-30,20:07:15.000,211,10974139,14725,0,1690747634,13098.984112469996,61.11800097000378,53551.38160272
2023-07-30,20:07:16.000,211,10974079,14205,0,1690747635,13098.943694609996,61.096853579998424,53551.26980880001
2023-07-30,20:07:17.000,211,10974082,14365,0,1690747636,13098.930221989991,61.082755319999706,53551.31173152
2023-07-30,20:07:18.000,211,10974132,14325,0,1690747637,13098.89654044,61.089804449999065,53551.36064136
2023-07-30,20:07:19.000,211,10974092,14365,0,1690747638,13098.822441029995,61.089804449999065,53551.24186032
2023-07-30,20:07:20.000,211,10974097,14525,0,1690747639,13098.85612258,61.06865706000099,53551.38160272
2023-07-30,20:07:21.000,211,10974102,14325,0,1690747640,13098.83591365,61.04046054000355,53551.39557696001
2023-07-30,20:07:22.000,211,10974070,14445,0,1690747641,13098.802232099995,61.06865706000099,53551.31173152
2023-07-30,20:07:23.000,211,10974139,14605,0,1690747642,13098.65403328,61.04046054000355,53551.21391184
2023-07-30,20:07:24.000,211,10974034,14325,0,1690747643,13098.701187449995,61.02636228000483,53551.18596336
2023-07-30,20:07:25.000,211,10974043,14445,0,1690747644,13098.701187449995,61.04750967000291,53551.18596336
2023-07-30,20:07:26.000,211,10974102,14325,0,1690747645,13098.620351729995,61.05455880000227,53551.11609216
2023-07-30,20:07:27.000,211,10974058,14525,0,1690747646,13098.67424221,61.11095184000442,53551.11609216
2023-07-30,20:07:28.000,211,10974065,14365,0,1690747647,13098.680978519995,61.089804449999065,53551.206924720005
2023-07-30,20:07:29.000,211,10974028,14285,0,1690747648,13098.680978519995,61.082755319999706,53551.158014880006
2023-07-30,20:07:30.000,211,10974042,14325,0,1690747649,13098.660769589995,61.15324662000057,53551.158014880006
2023-07-30,20:07:31.000,211,10974096,14285,0,1690747650,13098.68771482999,61.146197490001214,53551.10910504001
2023-07-30,20:07:32.000,211,10974105,14045,0,1690747651,13098.74834161999,61.17439400999865,53551.088143680005
2023-07-30,20:07:33.000,211,10974113,13885,0,1690747652,13098.640560659995,61.195541400004004,53550.96237552001
2023-07-30,20:07:34.000,211,10974088,14285,0,1690747653,13098.67424221,61.188492270004645,53550.969362640004
2023-07-30,20:07:35.000,211,10974094,14565,0,1690747654,13098.761814239995,61.22373792000144,53551.0252596
2023-07-30,20:07:36.000,211,10974095,14485,0,1690747655,13098.78875947999,61.26603270000487,53550.96237552001
2023-07-30,20:07:37.000,211,10974110,14605,0,1690747656,13098.80896840999,61.29422922000231,53550.94840128
2023-07-30,20:07:38.000,211,10974073,14485,0,1690747657,13098.802232099995,61.315376610000385,53550.91346568001
2023-07-30,20:07:39.000,211,10974071,14485,0,1690747658,13098.76855054999,61.30127835000167,53550.92743992
2023-07-30,20:07:40.000,211,10974104,14725,0,1690747659,13098.77528686,61.371769650002534,53550.94141416001
2023-07-30,20:07:41.000,211,10974096,14765,0,1690747660,13098.81570472,61.35062226000446,53550.96237552001
2023-07-30,20:07:42.000,211,10974087,14485,0,1690747661,13098.80896840999,61.308327480001026,53550.97634976
2023-07-30,20:07:43.000,211,10974049,14125,0,1690747662,13098.782023169995,61.315376610000385,53550.89949144
2023-07-30,20:07:44.000,211,10974078,14485,0,1690747663,13098.741605309995,61.35062226000446,53550.89250432001
2023-07-30,20:07:45.000,211,10974092,14645,0,1690747664,13098.761814239995,61.308327480001026,53550.89250432001
2023-07-30,20:07:46.000,211,10974075,14685,0,1690747665,13098.734869,61.322425739999744,53550.920452800005
2023-07-30,20:07:47.000,211,10974102,14405,0,1690747666,13098.660769589995,61.27308183000423,53550.87853008
2023-07-30,20:07:48.000,211,10974046,14365,0,1690747667,13098.65403328,61.2307870500008,53550.7807104
2023-07-30,20:07:49.000,211,10974113,14325,0,1690747668,13098.600142799995,61.20963966000272,53550.79468464001
2023-07-30,20:07:50.000,211,10974096,14365,0,1690747669,13098.499098149994,61.22373792000144,53550.752761920005
2023-07-30,20:07:51.000,211,10974110,14605,0,1690747670,13098.512570769999,61.195541400004004,53550.75974904
2023-07-30,20:07:52.000,211,10974063,14565,0,1690747671,13098.512570769999,61.139148360001855,53550.81564600001
2023-07-30,20:07:53.000,211,10974074,14645,0,1690747672,13098.472152909999,61.132099230002495,53550.83660736
2023-07-30,20:07:54.000,211,10974087,14285,0,1690747673,13098.451943979999,61.082755319999706,53550.871542960005
2023-07-30,20:07:55.000,211,10974078,14845,0,1690747674,13098.418262429994,61.06160793000163,53550.80865888
2023-07-30,20:07:56.000,211,10974072,14525,0,1690747675,13098.404789809989,61.075706190000346,53550.82962024
2023-07-30,20:07:57.000,211,10974118,14205,0,1690747676,13098.337426709993,61.0193131499982,53550.87853008
2023-07-30,20:07:58.000,211,10974045,14205,0,1690747677,13098.229645749998,61.04750967000291,53550.7807104
2023-07-30,20:07:59.000,211,10974068,14045,0,1690747678,13098.283536229988,61.01226401999884,53550.84359448001
2023-07-30,20:08:00.000,211,10974067,14765,0,1690747679,13098.283536229988,61.05455880000227,53550.89949144
2023-07-30,20:08:01.000,211,10974088,14645,0,1690747680,13098.256590989993,61.00521488999948,53550.80865888
2023-07-30,20:08:02.000,211,10974062,14325,0,1690747681,13098.283536229988,61.00521488999948,53550.8505816
2023-07-30,20:08:03.000,211,10974143,14365,0,1690747682,13098.283536229988,60.96996924000268,53550.8855172
2023-07-30,20:08:04.000,211,10974088,14165,0,1690747683,13098.229645749998,60.99111663000076,53550.7807104
2023-07-30,20:08:05.000,211,10974078,14325,0,1690747684,13098.323954089989,61.00521488999948,53550.822633120006
2023-07-30,20:08:06.000,211,10974081,14205,0,1690747685,13098.317217779993,61.0193131499982,53550.752761920005
2023-07-30,20:08:07.000,211,10974094,14565,0,1690747686,13098.431735049999,61.01226401999884,53550.94840128
2023-07-30,20:08:08.000,211,10974096,14165,0,1690747687,13098.458680289994,61.06865706000099,53550.969362640004
2023-07-30,20:08:09.000,211,10974106,14525,0,1690747688,13098.559724939994,61.05455880000227,53550.99731112
2023-07-30,20:08:10.000,211,10974131,14245,0,1690747689,13098.640560659995,61.06865706000099,53550.96237552001
2023-07-30,20:08:11.000,211,10974072,14205,0,1690747690,13098.69445114,61.075706190000346,53550.9553884
2023-07-30,20:08:12.000,211,10974094,14365,0,1690747691,13098.660769589995,61.16734487999929,53550.9553884
2023-07-30,20:08:13.000,211,10974144,14005,0,1690747692,13098.67424221,61.146197490001214,53550.871542960005
2023-07-30,20:08:14.000,211,10974036,14445,0,1690747693,13098.721396379995,61.17439400999865,53550.89949144
2023-07-30,20:08:15.000,211,10974117,14605,0,1690747694,13098.734869,61.20963966000272,53550.920452800005
2023-07-30,20:08:16.000,211,10974058,14165,0,1690747695,13098.70792375999,61.24488530999952,53550.9553884
2023-07-30,20:08:17.000,211,10974048,14205,0,1690747696,13098.70792375999,61.26603270000487,53550.96237552001
2023-07-30,20:08:18.000,211,10974107,14165,0,1690747697,13098.75507793,61.258983569998236,53551.00429824
2023-07-30,20:08:19.000,211,10974124,14605,0,1690747698,13098.640560659995,61.258983569998236,53550.92743992
2023-07-30,20:08:20.000,211,10974125,14445,0,1690747699,13098.680978519995,61.258983569998236,53550.99731112
2023-07-30,20:08:21.000,211,10974100,14325,0,1690747700,13098.62708803999,61.2307870500008,53550.9553884
2023-07-30,20:08:22.000,211,10974100,14285,0,1690747701,13098.579933869994,61.25193443999888,53551.01128536001
2023-07-30,20:08:23.000,211,10974087,14365,0,1690747702,13098.478889219994,61.2307870500008,53550.96237552001
2023-07-30,20:08:24.000,211,10974064,14405,0,1690747703,13098.492361839999,61.20963966000272,53551.03224672001
2023-07-30,20:08:25.000,211,10974101,14485,0,1690747704,13098.478889219994,61.195541400004004,53551.04622096
2023-07-30,20:08:26.000,211,10974098,14365,0,1690747705,13098.418262429994,61.16734487999929,53551.01827248
2023-07-30,20:08:27.000,211,10974112,14405,0,1690747706,13098.330690399998,61.11095184000442,53551.0252596
2023-07-30,20:08:28.000,211,10974104,14365,0,1690747707,13098.283536229988,61.089804449999065,53550.90647856
2023-07-30,20:08:29.000,211,10974109,14405,0,1690747708,13098.229645749998,61.01226401999884,53550.89949144
2023-07-30,20:08:30.000,211,10974085,14285,0,1690747709,13098.222909439988,60.96996924000268,53550.92743992
2023-07-30,20:08:31.000,211,10974100,14405,0,1690747710,13098.263327299988,60.906527070001175,53551.00429824
2023-07-30,20:08:32.000,211,10974081,14365,0,1690747711,13098.256590989993,60.83603577000031,53551.039233840005
2023-07-30,20:08:33.000,211,10974029,14405,0,1690747712,13098.202700510003,60.80783925000287,53550.92743992
2023-07-30,20:08:34.000,211,10974086,14245,0,1690747713,13098.263327299988,60.75849534000008,53551.04622096
2023-07-30,20:08:35.000,211,10974088,14645,0,1690747714,13098.249854679998,60.723249690003286,53550.990324000006
2023-07-30,20:08:36.000,211,10974072,14205,0,1690747715,13098.209436819998,60.74439708000136,53550.97634976
2023-07-30,20:08:37.000,211,10974132,14405,0,1690747716,13098.209436819998,60.673905780000496,53550.8855172
2023-07-30,20:08:38.000,211,10974038,14445,0,1690747717,13098.195964199993,60.70210229999793,53550.90647856
2023-07-30,20:08:39.000,211,10974074,14565,0,1690747718,13098.256590989993,60.65275839000242,53550.9553884
2023-07-30,20:08:40.000,211,10974121,14445,0,1690747719,13098.297008849993,60.60341447999963,53550.94141416001
2023-07-30,20:08:41.000,211,10974052,14445,0,1690747720,13098.398053499994,60.57521796000219,53550.90647856
2023-07-30,20:08:42.000,211,10974104,14325,0,1690747721,13098.371108259998,60.58226709000155,53550.99731112
2023-07-30,20:08:43.000,211,10974113,14245,0,1690747722,13098.418262429994,60.554070570004114,53550.93442704001
2023-07-30,20:08:44.000,211,10974101,14565,0,1690747723,13098.377844569994,60.547021440004755,53550.87853008
2023-07-30,20:08:45.000,211,10974061,14325,0,1690747724,13098.424998739989,60.554070570004114,53550.92743992
2023-07-30,20:08:46.000,211,10974068,14725,0,1690747725,13098.424998739989,60.561119700003474,53550.77372328001
2023-07-30,20:08:47.000,211,10974088,14285,0,1690747726,13098.458680289994,60.504726660001324,53550.87853008
2023-07-30,20:08:48.000,211,10974079,14525,0,1690747727,13098.478889219994,60.5258740499994,53550.822633120006
2023-07-30,20:08:49.000,211,10974076,14725,0,1690747728,13098.52604338999,60.511775790000684,53550.92743992
2023-07-30,20:08:50.000,211,10974113,14365,0,1690747729,13098.620351729995,60.490628400002606,53550.92743992
2023-07-30,20:08:51.000,211,10974077,14205,0,1690747730,13098.61361542,60.504726660001324,53550.9553884
2023-07-30,20:08:52.000,211,10974074,14125,0,1690747731,13098.60687910999,60.504726660001324,53550.94141416001
2023-07-30,20:08:53.000,211,10974122,14205,0,1690747732,13098.56646124999,60.511775790000684,53550.93442704001
2023-07-30,20:08:54.000,211,10974109,14325,0,1690747733,13098.59340649,60.48357927000325,53550.93442704001
2023-07-30,20:08:55.000,211,10974076,14725,0,1690747734,13098.60687910999,60.490628400002606,53550.969362640004
2023-07-30,20:08:56.000,211,10974079,14565,0,1690747735,13098.58667017999,60.47653014000389,53550.92743992
2023-07-30,20:08:57.000,211,10974100,14405,0,1690747736,13098.532779699999,60.48357927000325,53550.89250432001
2023-07-30,20:08:58.000,211,10974121,14405,0,1690747737,13098.620351729995,60.47653014000389,53550.92743992
2023-07-30,20:08:59.000,211,10974060,14565,0,1690747738,13098.539516009994,60.48357927000325,53550.80865888
2023-07-30,20:09:00.000,211,10974092,14725,0,1690747739,13098.58667017999,60.48357927000325,53550.969362640004
2023-07-30,20:09:01.000,211,10974113,14485,0,1690747740,13098.512570769999,60.5258740499994,53550.94141416001
2023-07-30,20:09:02.000,211,10974103,14205,0,1690747741,13098.478889219994,60.51882492000004,53550.94840128
2023-07-30,20:09:03.000,211,10974116,14365,0,1690747742,13098.431735049999,60.554070570004114,53550.89949144
2023-07-30,20:09:04.000,211,10974099,14405,0,1690747743,13098.445207669989,60.511775790000684,53551.03224672001
2023-07-30,20:09:05.000,211,10974114,14325,0,1690747744,13098.424998739989,60.53997230999812,53551.039233840005
2023-07-30,20:09:06.000,211,10974115,14205,0,1690747745,13098.344163019989,60.51882492000004,53551.07416944
2023-07-30,20:09:07.000,211,10974145,14165,0,1690747746,13098.337426709993,60.56816883000283,53551.11609216
2023-07-30,20:09:08.000,211,10974091,14445,0,1690747747,13098.303745159988,60.57521796000219,53551.08115656001
2023-07-30,20:09:09.000,211,10974102,14365,0,1690747748,13098.283536229988,60.57521796000219,53551.06019520001
2023-07-30,20:09:10.000,211,10974070,14285,0,1690747749,13098.209436819998,60.58226709000155,53551.10211792001
2023-07-30,20:09:11.000,211,10974058,14205,0,1690747750,13098.115128479993,60.60341447999963,53550.969362640004
2023-07-30,20:09:12.000,211,10974105,14205,0,1690747751,13098.182491580003,60.58226709000155,53551.088143680005
2023-07-30,20:09:13.000,211,10974100,14205,0,1690747752,13098.128601099997,60.60341447999963,53551.14404064
2023-07-30,20:09:14.000,211,10974100,14365,0,1690747753,13098.128601099997,60.63161100000434,53551.0951308
2023-07-30,20:09:15.000,211,10974093,14525,0,1690747754,13098.121864790002,60.70210229999793,53551.039233840005
2023-07-30,20:09:16.000,211,10974063,14365,0,1690747755,13098.121864790002,60.688004039999214,53551.01827248
2023-07-30,20:09:17.000,211,10974059,14485,0,1690747756,13098.101655860002,60.75144621000072,53551.01827248
2023-07-30,20:09:18.000,211,10974122,14205,0,1690747757,13098.020820140002,60.75144621000072,53550.89250432001
2023-07-30,20:09:19.000,211,10974064,14525,0,1690747758,13098.101655860002,60.786691860004794,53550.94840128
2023-07-30,20:09:20.000,211,10974059,14445,0,1690747759,13098.074710619992,60.82898664000095,53550.85756872
2023-07-30,20:09:21.000,211,10974090,14485,0,1690747760,13098.128601099997,60.79374099000415,53550.969362640004
2023-07-30,20:09:22.000,211,10974086,14485,0,1690747761,13098.155546339993,60.84308489999967,53551.088143680005
2023-07-30,20:09:23.000,211,10974133,14325,0,1690747762,13098.155546339993,60.8853796800031,53551.0252596
2023-07-30,20:09:24.000,211,10974124,14565,0,1690747763,13098.088183239997,60.8853796800031,53551.01827248
2023-07-30,20:09:25.000,211,10974106,14645,0,1690747764,13098.054501689992,60.94177271999797,53551.06019520001
2023-07-30,20:09:26.000,211,10974140,14805,0,1690747765,13097.966929659997,60.948821850004606,53550.96237552001
2023-07-30,20:09:27.000,211,10974113,14485,0,1690747766,13098.000611210002,60.96996924000268,53550.94141416001
2023-07-30,20:09:28.000,211,10974123,14525,0,1690747767,13097.946720729997,60.99816576000012,53550.89949144
2023-07-30,20:09:29.000,211,10974094,14325,0,1690747768,13097.899566560001,60.99816576000012,53550.871542960005
2023-07-30,20:09:30.000,211,10974063,14525,0,1690747769,13097.913039179992,60.99111663000076,53550.89250432001
2023-07-30,20:09:31.000,211,10974137,14565,0,1690747770,13097.838939770001,61.00521488999948,53550.86455584001
2023-07-30,20:09:32.000,211,10974118,14405,0,1690747771,13097.805258219996,61.01226401999884,53550.85756872
2023-07-30,20:09:33.000,211,10974083,14325,0,1690747772,13097.744631429996,61.03341141000419,53550.69686496001
2023-07-30,20:09:34.000,211,10974107,14045,0,1690747773,13097.751367739991,61.03341141000419,53550.82962024
2023-07-30,20:09:35.000,211,10974080,14285,0,1690747774,13097.724422499996,61.00521488999948,53550.81564600001
2023-07-30,20:09:36.000,211,10974087,14645,0,1690747775,13097.67053201999,61.0193131499982,53550.79468464001
2023-07-30,20:09:37.000,211,10974122,14205,0,1690747776,13097.6570594,61.0193131499982,53550.85756872
2023-07-30,20:09:38.000,211,10974076,14285,0,1690747777,13097.643586779996,61.01226401999884,53550.801671760004
2023-07-30,20:09:39.000,211,10974169,14485,0,1690747778,13097.603168919995,61.03341141000419,53550.74577480001
2023-07-30,20:09:40.000,211,10974039,14565,0,1690747779,13097.59643261,61.02636228000483,53550.80865888
2023-07-30,20:09:41.000,211,10974071,14205,0,1690747780,13097.57622368,61.02636228000483,53550.801671760004
2023-07-30,20:09:42.000,211,10974128,14245,0,1690747781,13097.502124269995,61.06865706000099,53550.77372328001
2023-07-30,20:09:43.000,211,10974090,14045,0,1690747782,13097.481915339995,61.04750967000291,53550.74577480001
2023-07-30,20:09:44.000,211,10974092,14365,0,1690747783,13097.481915339995,61.02636228000483,53550.72481344001
2023-07-30,20:09:45.000,211,10974066,14645,0,1690747784,13097.54927843999,60.99111663000076,53550.7807104
2023-07-30,20:09:46.000,211,10974119,14445,0,1690747785,13097.57622368,60.99111663000076,53550.73180056
2023-07-30,20:09:47.000,211,10974128,14205,0,1690747786,13097.50886057999,60.99816576000012,53550.654942240006
2023-07-30,20:09:48.000,211,10974103,14285,0,1690747787,13097.542542129995,60.99816576000012,53550.69686496001
2023-07-30,20:09:49.000,211,10974120,14565,0,1690747788,13097.51559689,60.9840675000014,53550.69686496001
2023-07-30,20:09:50.000,211,10974067,14405,0,1690747789,13097.44823378999,60.948821850004606,53550.56410968
2023-07-30,20:09:51.000,211,10974079,14325,0,1690747790,13097.49538796,60.92767445999925,53550.62699376001
2023-07-30,20:09:52.000,211,10974073,14365,0,1690747791,13097.401079619995,60.92767445999925,53550.56410968
2023-07-30,20:09:53.000,211,10974102,14325,0,1690747792,13097.542542129995,60.913576200000534,53550.71782632
2023-07-30,20:09:54.000,211,10974086,13965,0,1690747793,13097.582959989995,60.89242881000246,53550.59205816
2023-07-30,20:09:55.000,211,10974081,14365,0,1690747794,13097.56948736999,60.89242881000246,53550.52917408001
2023-07-30,20:09:56.000,211,10974070,14405,0,1690747795,13097.562751059995,60.864232289997744,53550.640968
2023-07-30,20:09:57.000,211,10974082,14885,0,1690747796,13097.50886057999,60.87833055000374,53550.52917408001
2023-07-30,20:09:58.000,211,10974099,14485,0,1690747797,13097.562751059995,60.87833055000374,53550.5710968
2023-07-30,20:09:59.000,211,10974112,14485,0,1690747798,13097.58969629999,60.87833055000374,53550.59904528001
2023-07-30,20:10:00.000,211,10974058,14325,0,1690747799,13097.56948736999,60.92062532999989,53550.536161200005
2023-07-30,20:10:01.000,211,10974112,14525,0,1690747800,13097.684004639996,60.84308489999967,53550.64795512001
2023-07-30,20:10:02.000,211,10974103,14485,0,1690747801,13097.710949879991,60.82898664000095,53550.64795512001
2023-07-30,20:10:03.000,211,10974111,14325,0,1690747802,13097.6570594,60.84308489999967,53550.61301952
2023-07-30,20:10:04.000,211,10974130,14045,0,1690747803,13097.684004639996,60.80783925000287,53550.66891648
2023-07-30,20:10:05.000,211,10974092,14245,0,1690747804,13097.69747726,60.850134029999026,53550.633980880004
2023-07-30,20:10:06.000,211,10974092,14445,0,1690747805,13097.6570594,60.82898664000095,53550.55712256001
2023-07-30,20:10:07.000,211,10974101,14205,0,1690747806,13097.61664154,60.80079012000351,53550.55013544
2023-07-30,20:10:08.000,211,10974060,14725,0,1690747807,13097.724422499996,60.80079012000351,53550.66192936
2023-07-30,20:10:09.000,211,10974112,14205,0,1690747808,13097.778312980001,60.76554446999944,53550.633980880004
2023-07-30,20:10:10.000,211,10974065,14645,0,1690747809,13097.791785599991,60.82898664000095,53550.66192936
2023-07-30,20:10:11.000,211,10974106,14405,0,1690747810,13097.818730840001,60.80079012000351,53550.57808392001
2023-07-30,20:10:12.000,211,10974047,14685,0,1690747811,13097.785049289996,60.81488838000223,53550.49423848
2023-07-30,20:10:13.000,211,10974083,14645,0,1690747812,13097.73789512,60.84308489999967,53550.49423848
2023-07-30,20:10:14.000,211,10974054,14445,0,1690747813,13097.778312980001,60.83603577000031,53550.52218696
2023-07-30,20:10:15.000,211,10974054,14085,0,1690747814,13097.751367739991,60.81488838000223,53550.5710968
2023-07-30,20:10:16.000,211,10974116,14285,0,1690747815,13097.731158809991,60.87128142000438,53550.466290000004
2023-07-30,20:10:17.000,211,10974083,14365,0,1690747816,13097.69747726,60.89242881000246,53550.40340592
2023-07-30,20:10:18.000,211,10974050,14365,0,1690747817,13097.75810405,60.92767445999925,53550.52917408001
2023-07-30,20:10:19.000,211,10974130,14285,0,1690747818,13097.710949879991,60.913576200000534,53550.536161200005
2023-07-30,20:10:20.000,211,10974065,14645,0,1690747819,13097.71768619,60.962920110003324,53550.466290000004
2023-07-30,20:10:21.000,211,10974109,14365,0,1690747820,13097.63011415999,60.94177271999797,53550.487251360006
2023-07-30,20:10:22.000,211,10974080,14405,0,1690747821,13097.663795709996,60.948821850004606,53550.40340592
2023-07-30,20:10:23.000,211,10974051,14485,0,1690747822,13097.63011415999,60.955870980003965,53550.417380160005
2023-07-30,20:10:24.000,211,10974048,14525,0,1690747823,13097.61664154,60.97701837000204,53550.34750896
2023-07-30,20:10:25.000,211,10974074,14525,0,1690747824,13097.63685047,60.962920110003324,53550.52218696
2023-07-30,20:10:26.000,211,10974116,14285,0,1690747825,13097.643586779996,60.94177271999797,53550.59205816
2023-07-30,20:10:27.000,211,10974105,14205,0,1690747826,13097.63685047,60.94177271999797,53550.51519984
2023-07-30,20:10:28.000,211,10974128,14525,0,1690747827,13097.542542129995,60.99111663000076,53550.34750896
2023-07-30,20:10:29.000,211,10974112,14165,0,1690747828,13097.58969629999,60.9840675000014,53550.41039304001
2023-07-30,20:10:30.000,211,10974104,14605,0,1690747829,13097.60990522999,60.9840675000014,53550.49423848
2023-07-30,20:10:31.000,211,10974090,14645,0,1690747830,13097.6570594,60.96996924000268,53550.438341520006
2023-07-30,20:10:32.000,211,10974097,14325,0,1690747831,13097.65032308999,60.99111663000076,53550.42436728
2023-07-30,20:10:33.000,211,10974055,14205,0,1690747832,13097.65032308999,60.9840675000014,53550.368470320005
2023-07-30,20:10:34.000,211,10974089,14485,0,1690747833,13097.704213569996,60.948821850004606,53550.38943168001
2023-07-30,20:10:35.000,211,10974074,14205,0,1690747834,13097.67053201999,60.962920110003324,53550.319560480006
2023-07-30,20:10:36.000,211,10974093,14645,0,1690747835,13097.67053201999,60.94177271999797,53550.26366352001
2023-07-30,20:10:37.000,211,10974100,14165,0,1690747836,13097.684004639996,60.94177271999797,53550.24270216001
2023-07-30,20:10:38.000,211,10974071,14365,0,1690747837,13097.67726833,60.94177271999797,53550.24270216001
2023-07-30,20:10:39.000,211,10974028,14565,0,1690747838,13097.684004639996,60.96996924000268,53550.21475368
2023-07-30,20:10:40.000,211,10974060,14565,0,1690747839,13097.71768619,60.962920110003324,53550.116934
2023-07-30,20:10:41.000,211,10974078,14565,0,1690747840,13097.71768619,60.92767445999925,53550.130908240004
2023-07-30,20:10:42.000,211,10974060,14725,0,1690747841,13097.71768619,60.96996924000268,53550.07501128001
2023-07-30,20:10:43.000,211,10974120,14445,0,1690747842,13097.663795709996,60.955870980003965,53549.942256
2023-07-30,20:10:44.000,211,10974018,14645,0,1690747843,13097.61664154,60.99111663000076,53549.80950072001
2023-07-30,20:10:45.000,211,10974086,14205,0,1690747844,13097.71768619,61.04046054000355,53549.7326424
2023-07-30,20:10:46.000,211,10974124,14165,0,1690747845,13097.791785599991,61.089804449999065,53549.52302880001
2023-07-30,20:10:47.000,211,10974057,14245,0,1690747846,13098.067974309997,61.146197490001214,53549.411234880004
2023-07-30,20:10:48.000,211,10974125,14405,0,1690747847,13098.202700510003,61.0193131499982,53549.29944096
2023-07-30,20:10:49.000,211,10974111,14365,0,1690747848,13098.323954089989,60.97701837000204,53549.145724320006
2023-07-30,20:10:50.000,211,10974073,14565,0,1690747849,13098.323954089989,60.84308489999967,53548.957072080004
2023-07-30,20:10:51.000,211,10974091,14445,0,1690747850,13098.451943979999,60.74439708000136,53548.88021376001
2023-07-30,20:10:52.000,211,10974114,14405,0,1690747851,13098.56646124999,60.64570926000306,53548.60771608
2023-07-30,20:10:53.000,211,10974086,14525,0,1690747852,13098.59340649,60.57521796000219,53548.41906384001
2023-07-30,20:10:54.000,211,10974065,14365,0,1690747853,13098.66750589999,60.43423536000046,53548.2653472
2023-07-30,20:10:55.000,211,10974080,14485,0,1690747854,13098.680978519995,60.265056240001286,53548.17451464
2023-07-30,20:10:56.000,211,10974091,14605,0,1690747855,13098.69445114,60.12407363999955,53548.069707840004
2023-07-30,20:10:57.000,211,10974058,14365,0,1690747856,13098.57319756,59.95489452000038,53548.069707840004
2023-07-30,20:10:58.000,211,10974051,14325,0,1690747857,13098.56646124999,59.820961049998004,53548.0557336
2023-07-30,20:10:59.000,211,10974110,14285,0,1690747858,13098.317217779993,59.7222732299997,53548.00682376
2023-07-30,20:11:00.000,211,10974121,14245,0,1690747859,13098.195964199993,59.65178192999883,53548.16752752
2023-07-30,20:11:01.000,211,10974068,14445,0,1690747860,13097.919775490001,59.679978450003546,53548.44701232001
2023-07-30,20:11:02.000,211,10974027,14285,0,1690747861,13097.731158809991,59.73637148999842,53548.74745848
2023-07-30,20:11:03.000,211,10974054,14525,0,1690747862,13097.603168919995,59.82801018000464,53548.894188
2023-07-30,20:11:04.000,211,10974087,14525,0,1690747863,13097.57622368,59.835059310004,53549.194634160005
2023-07-30,20:11:05.000,211,10974067,14565,0,1690747864,13097.54927843999,59.82801018000464,53549.36931216
2023-07-30,20:11:06.000,211,10974080,14285,0,1690747865,13097.562751059995,59.820961049998004,53549.52302880001
2023-07-30,20:11:07.000,211,10974073,14045,0,1690747866,13097.53580582,59.84210844000336,53549.599887120006
2023-07-30,20:11:08.000,211,10974080,14365,0,1690747867,13097.380870689994,59.84915757000272,53549.58591288
2023-07-30,20:11:09.000,211,10974090,14565,0,1690747868,13097.41455224,59.82801018000464,53549.63482272
2023-07-30,20:11:10.000,211,10974090,14125,0,1690747869,13097.41455224,59.835059310004,53549.77456512
2023-07-30,20:11:11.000,211,10974099,14445,0,1690747870,13097.320243899994,59.89145234999887,53549.78155224
2023-07-30,20:11:12.000,211,10974134,14245,0,1690747871,13097.380870689994,59.89145234999887,53549.92129464
2023-07-30,20:11:13.000,211,10974075,14285,0,1690747872,13097.313507589999,59.94079626000166,53549.97020448
2023-07-30,20:11:14.000,211,10974111,14205,0,1690747873,13097.239408179994,59.97604190999846,53550.04007568
2023-07-30,20:11:15.000,211,10974123,14565,0,1690747874,13097.259617109994,59.98309103999782,53550.14488248001
2023-07-30,20:11:16.000,211,10974076,14525,0,1690747875,13097.24614448999,60.046533209999325,53550.17283096001
2023-07-30,20:11:17.000,211,10974078,14485,0,1690747876,13097.26635341999,59.99718930000381,53550.24270216001
2023-07-30,20:11:18.000,211,10974084,14445,0,1690747877,13097.205726629989,60.01833669000189,53550.200779440005
2023-07-30,20:11:19.000,211,10974104,14525,0,1690747878,13097.24614448999,60.00423843000317,53550.319560480006
2023-07-30,20:11:20.000,211,10974098,14605,0,1690747879,13097.273089729999,59.97604190999846,53550.438341520006
2023-07-30,20:11:21.000,211,10974115,14325,0,1690747880,13097.28656234999,59.96194364999974,53550.43135440001
2023-07-30,20:11:22.000,211,10974105,14365,0,1690747881,13097.300034969994,59.94079626000166,53550.57808392001
2023-07-30,20:11:23.000,211,10974126,14205,0,1690747882,13097.273089729999,59.96194364999974,53550.55712256001
2023-07-30,20:11:24.000,211,10974126,14405,0,1690747883,13097.232671869999,59.94079626000166,53550.49423848
2023-07-30,20:11:25.000,211,10974105,14325,0,1690747884,13097.252880799999,59.89145234999887,53550.536161200005
2023-07-30,20:11:26.000,211,10974118,14245,0,1690747885,13097.232671869999,59.94079626000166,53550.487251360006
2023-07-30,20:11:27.000,211,10974076,14165,0,1690747886,13097.219199249994,59.905550610004866,53550.45930288001
2023-07-30,20:11:28.000,211,10974108,14125,0,1690747887,13097.232671869999,59.912599740004225,53550.438341520006
2023-07-30,20:11:29.000,211,10974101,14205,0,1690747888,13097.300034969994,59.863255830001435,53550.5012256
2023-07-30,20:11:30.000,211,10974104,14525,0,1690747889,13097.340452829994,59.863255830001435,53550.55013544
2023-07-30,20:11:31.000,211,10974123,14845,0,1690747890,13097.273089729999,59.82801018000464,53550.43135440001
2023-07-30,20:11:32.000,211,10974106,14365,0,1690747891,13097.320243899994,59.806862789999286,53550.487251360006
2023-07-30,20:11:33.000,211,10974106,14485,0,1690747892,13097.293298659999,59.76456801000313,53550.47327712
2023-07-30,20:11:34.000,211,10974086,14285,0,1690747893,13097.252880799999,59.73637148999842,53550.298599120004
2023-07-30,20:11:35.000,211,10974048,14245,0,1690747894,13097.313507589999,59.75751888000377,53550.45231576
2023-07-30,20:11:36.000,211,10974048,14525,0,1690747895,13097.30677127999,59.70817497000098,53550.368470320005
2023-07-30,20:11:37.000,211,10974121,14485,0,1690747896,13097.37413438,59.694076710002264,53550.466290000004
2023-07-30,20:11:38.000,211,10974067,14565,0,1690747897,13097.40781592999,59.7222732299997,53550.44532864
2023-07-30,20:11:39.000,211,10974122,14245,0,1690747898,13097.38760699999,59.679978450003546,53550.417380160005
2023-07-30,20:11:40.000,211,10974081,14525,0,1690747899,13097.401079619995,59.65883105999819,53550.438341520006
2023-07-30,20:11:41.000,211,10974036,14405,0,1690747900,13097.340452829994,59.65178192999883,53550.41039304001
2023-07-30,20:11:42.000,211,10974057,14285,0,1690747901,13097.340452829994,59.6235854100014,53550.40340592
2023-07-30,20:11:43.000,211,10974091,14405,0,1690747902,13097.360661759994,59.60243802000332,53550.40340592
2023-07-30,20:11:44.000,211,10974126,14165,0,1690747903,13097.401079619995,59.57424149999861,53550.43135440001
2023-07-30,20:11:45.000,211,10974097,14205,0,1690747904,13097.401079619995,59.54604498000117,53550.48026424001
2023-07-30,20:11:46.000,211,10974117,14205,0,1690747905,13097.44823378999,59.53194672000245,53550.52917408001
2023-07-30,20:11:47.000,211,10974090,14045,0,1690747906,13097.34718913999,59.53194672000245,53550.40340592
2023-07-30,20:11:48.000,211,10974074,14525,0,1690747907,13097.37413438,59.4755536800003,53550.43135440001
2023-07-30,20:11:49.000,211,10974099,14445,0,1690747908,13097.380870689994,59.43325890000415,53550.40340592
2023-07-30,20:11:50.000,211,10974077,14565,0,1690747909,13097.36739806999,59.44030803000351,53550.43135440001
2023-07-30,20:11:51.000,211,10974131,14565,0,1690747910,13097.38760699999,59.412111509998795,53550.44532864
2023-07-30,20:11:52.000,211,10974078,14045,0,1690747911,13097.4549701,59.34866934000456,53550.54314832
2023-07-30,20:11:53.000,211,10974086,14405,0,1690747912,13097.41455224,59.35571847000392,53550.5710968
2023-07-30,20:11:54.000,211,10974108,14405,0,1690747913,13097.43476117,59.376865860002,53550.48026424001
2023-07-30,20:11:55.000,211,10974075,14245,0,1690747914,13097.441497479995,59.36981673000264,53550.47327712
2023-07-30,20:11:56.000,211,10974083,14245,0,1690747915,13097.39434331,59.39096412000072,53550.38244456
2023-07-30,20:11:57.000,211,10974093,14405,0,1690747916,13097.380870689994,59.398013250000076,53550.35449608
2023-07-30,20:11:58.000,211,10974138,14285,0,1690747917,13097.40781592999,59.39096412000072,53550.45231576
2023-07-30,20:11:59.000,211,10974107,14445,0,1690747918,13097.38760699999,59.35571847000392,53550.38244456
2023-07-30,20:12:00.000,211,10974055,14445,0,1690747919,13097.40781592999,59.36981673000264,53550.368470320005
2023-07-30,20:12:01.000,211,10974088,14525,0,1690747920,13097.481915339995,59.33457107999857,53550.43135440001
2023-07-30,20:12:02.000,211,10974120,14205,0,1690747921,13097.49538796,59.36981673000264,53550.466290000004
2023-07-30,20:12:03.000,211,10974125,14205,0,1690747922,13097.48865164999,59.34866934000456,53550.42436728
2023-07-30,20:12:04.000,211,10974109,14205,0,1690747923,13097.481915339995,59.29227630000241,53550.368470320005
2023-07-30,20:12:05.000,211,10974104,14365,0,1690747924,13097.34718913999,59.2640797799977,53550.249689280005
2023-07-30,20:12:06.000,211,10974078,14325,0,1690747925,13097.42802485999,59.25703064999834,53550.368470320005
2023-07-30,20:12:07.000,211,10974112,14245,0,1690747926,13097.44823378999,59.2640797799977,53550.417380160005
2023-07-30,20:12:08.000,211,10974084,14325,0,1690747927,13097.461706409995,59.24998151999898,53550.41039304001
2023-07-30,20:12:09.000,211,10974074,14565,0,1690747928,13097.380870689994,59.235883260000264,53550.438341520006
2023-07-30,20:12:10.000,211,10974124,14405,0,1690747929,13097.47517903,59.221785000001546,53550.37545744
2023-07-30,20:12:11.000,211,10974095,13965,0,1690747930,13097.46844271999,59.228834130000905,53550.34052184001
2023-07-30,20:12:12.000,211,10974139,14365,0,1690747931,13097.461706409995,59.1653919599994,53550.28462488
2023-07-30,20:12:13.000,211,10974084,14445,0,1690747932,13097.47517903,59.20063761000347,53550.23571504
2023-07-30,20:12:14.000,211,10974075,14245,0,1690747933,13097.50886057999,59.179490219998115,53550.30558624
2023-07-30,20:12:15.000,211,10974040,14565,0,1690747934,13097.48865164999,59.172441089998756,53550.298599120004
2023-07-30,20:12:16.000,211,10974079,14645,0,1690747935,13097.49538796,59.15129370000068,53550.34052184001
2023-07-30,20:12:17.000,211,10974074,14285,0,1690747936,13097.421288549995,59.14424457000132,53550.2566764
2023-07-30,20:12:18.000,211,10974043,14405,0,1690747937,13097.50886057999,59.08785152999917,53550.31257336001
2023-07-30,20:12:19.000,211,10974101,14285,0,1690747938,13097.42802485999,59.11604805000388,53550.30558624
2023-07-30,20:12:20.000,211,10974046,14365,0,1690747939,13097.48865164999,59.059655010001734,53550.23571504
2023-07-30,20:12:21.000,211,10974071,14245,0,1690747940,13097.481915339995,59.07375327000045,53550.298599120004
2023-07-30,20:12:22.000,211,10974061,14085,0,1690747941,13097.48865164999,59.03850762000366,53550.26366352001
2023-07-30,20:12:23.000,211,10974109,14485,0,1690747942,13097.4549701,59.059655010001734,53550.19379232001
2023-07-30,20:12:24.000,211,10974060,14645,0,1690747943,13097.55601475,58.98916371000087,53550.30558624
2023-07-30,20:12:25.000,211,10974055,14445,0,1690747944,13097.58969629999,59.0173602299983,53550.40340592
2023-07-30,20:12:26.000,211,10974073,14365,0,1690747945,13097.63011415999,59.0314584900043,53550.38943168001
2023-07-30,20:12:27.000,211,10974077,14565,0,1690747946,13097.562751059995,59.045556750003016,53550.319560480006
2023-07-30,20:12:28.000,211,10974120,14365,0,1690747947,13097.542542129995,59.003261969999585,53550.319560480006
2023-07-30,20:12:29.000,211,10974092,14245,0,1690747948,13097.55601475,59.003261969999585,53550.36148320001
2023-07-30,20:12:30.000,211,10974103,14405,0,1690747949,13097.60990522999,58.98916371000087,53550.38943168001
2023-07-30,20:12:31.000,211,10974097,14485,0,1690747950,13097.56948736999,59.010311099998944,53550.24270216001
2023-07-30,20:12:32.000,211,10974069,14325,0,1690747951,13097.67053201999,58.98916371000087,53550.40340592
2023-07-30,20:12:33.000,211,10974097,14285,0,1690747952,13097.663795709996,58.97506545000215,53550.36148320001
2023-07-30,20:12:34.000,211,10974063,14365,0,1690747953,13097.710949879991,58.98211458000151,53550.35449608
2023-07-30,20:12:35.000,211,10974058,14445,0,1690747954,13097.710949879991,58.93981979999808,53550.38943168001
2023-07-30,20:12:36.000,211,10974021,14645,0,1690747955,13097.71768619,58.92572153999936,53550.368470320005
2023-07-30,20:12:37.000,211,10974105,14245,0,1690747956,13097.684004639996,58.89047589000256,53550.270650640006
2023-07-30,20:12:38.000,211,10974100,14325,0,1690747957,13097.67053201999,58.8834267600032,53550.26366352001
2023-07-30,20:12:39.000,211,10974071,14245,0,1690747958,13097.663795709996,58.869328500004485,53550.270650640006
2023-07-30,20:12:40.000,211,10974065,14565,0,1690747959,13097.731158809991,58.869328500004485,53550.298599120004
2023-07-30,20:12:41.000,211,10974094,14325,0,1690747960,13097.67053201999,58.84113197999977,53550.21475368
2023-07-30,20:12:42.000,211,10974045,14365,0,1690747961,13097.704213569996,58.812935460002336,53550.28462488
2023-07-30,20:12:43.000,211,10974113,14565,0,1690747962,13097.67726833,58.819984590001695,53550.27763776
2023-07-30,20:12:44.000,211,10974082,14485,0,1690747963,13097.60990522999,58.819984590001695,53550.17283096001
2023-07-30,20:12:45.000,211,10974136,14445,0,1690747964,13097.60990522999,58.80588633000298,53550.20776656
2023-07-30,20:12:46.000,211,10974112,14565,0,1690747965,13097.623377849995,58.819984590001695,53550.22174080001
2023-07-30,20:12:47.000,211,10974117,14725,0,1690747966,13097.58969629999,58.812935460002336,53550.2566764
2023-07-30,20:12:48.000,211,10974078,14365,0,1690747967,13097.57622368,58.80588633000298,53550.22174080001
2023-07-30,20:12:49.000,211,10974118,14245,0,1690747968,13097.60990522999,58.812935460002336,53550.27763776
2023-07-30,20:12:50.000,211,10974086,14165,0,1690747969,13097.60990522999,58.777689809998265,53550.30558624
2023-07-30,20:12:51.000,211,10974170,13805,0,1690747970,13097.542542129995,58.7847389400049,53550.31257336001
2023-07-30,20:12:52.000,211,10974093,14325,0,1690747971,13097.55601475,58.770640679998905,53550.37545744
2023-07-30,20:12:53.000,211,10974073,14165,0,1690747972,13097.502124269995,58.827033720001054,53550.368470320005
2023-07-30,20:12:54.000,211,10974129,14525,0,1690747973,13097.53580582,58.827033720001054,53550.417380160005
2023-07-30,20:12:55.000,211,10974079,14245,0,1690747974,13097.53580582,58.84113197999977,53550.417380160005
2023-07-30,20:12:56.000,211,10974141,14405,0,1690747975,13097.47517903,58.876377630003844,53550.417380160005
2023-07-30,20:12:57.000,211,10974076,14685,0,1690747976,13097.44823378999,58.869328500004485,53550.38244456
2023-07-30,20:12:58.000,211,10974047,14365,0,1690747977,13097.481915339995,58.8834267600032,53550.40340592
2023-07-30,20:12:59.000,211,10974107,14365,0,1690747978,13097.461706409995,58.96096719000343,53550.38943168001
2023-07-30,20:13:00.000,211,10974144,14205,0,1690747979,13097.42802485999,58.89752502000192,53550.38244456
2023-07-30,20:13:01.000,211,10974066,14285,0,1690747980,13097.42802485999,58.93981979999808,53550.3265476
2023-07-30,20:13:02.000,211,10974102,14205,0,1690747981,13097.40781592999,58.89047589000256,53550.30558624
2023-07-30,20:13:03.000,211,10974083,14405,0,1690747982,13097.35392545,58.92572153999936,53550.270650640006
2023-07-30,20:13:04.000,211,10974129,14485,0,1690747983,13097.38760699999,58.93277066999872,53550.298599120004
2023-07-30,20:13:05.000,211,10974096,14405,0,1690747984,13097.421288549995,58.85523023999849,53550.438341520006
2023-07-30,20:13:06.000,211,10974096,14365,0,1690747985,13097.47517903,58.89047589000256,53550.3964188
2023-07-30,20:13:07.000,211,10974098,14285,0,1690747986,13097.421288549995,58.8834267600032,53550.37545744
2023-07-30,20:13:08.000,211,10974116,14645,0,1690747987,13097.36739806999,58.8834267600032,53550.2566764
2023-07-30,20:13:09.000,211,10974117,14205,0,1690747988,13097.37413438,58.84113197999977,53550.298599120004
2023-07-30,20:13:10.000,211,10974052,14125,0,1690747989,13097.43476117,58.827033720001054,53550.3964188
2023-07-30,20:13:11.000,211,10974073,14365,0,1690747990,13097.37413438,58.819984590001695,53550.37545744
2023-07-30,20:13:12.000,211,10974081,14365,0,1690747991,13097.39434331,58.812935460002336,53550.368470320005
2023-07-30,20:13:13.000,211,10974073,14245,0,1690747992,13097.300034969994,58.819984590001695,53550.22872792
2023-07-30,20:13:14.000,211,10974098,14165,0,1690747993,13097.40781592999,58.80588633000298,53550.298599120004
2023-07-30,20:13:15.000,211,10974100,14245,0,1690747994,13097.380870689994,58.79178807000426,53550.27763776
2023-07-30,20:13:16.000,211,10974069,14565,0,1690747995,13097.360661759994,58.763591549999546,53550.270650640006
2023-07-30,20:13:17.000,211,10974126,14125,0,1690747996,13097.340452829994,58.79883720000362,53550.3265476
2023-07-30,20:13:18.000,211,10974067,14645,0,1690747997,13097.279826039994,58.74949329000083,53550.22872792
2023-07-30,20:13:19.000,211,10974107,14405,0,1690747998,13097.30677127999,58.75654242000019,53550.26366352001
2023-07-30,20:13:20.000,211,10974052,14365,0,1690747999,13097.36739806999,58.74244416000147,53550.368470320005
2023-07-30,20:13:21.000,211,10974055,14405,0,1690748000,13097.33371652,58.72834590000275,53550.35449608
2023-07-30,20:13:22.000,211,10974120,14565,0,1690748001,13097.32698020999,58.69310024999868,53550.31257336001
2023-07-30,20:13:23.000,211,10974086,14445,0,1690748002,13097.273089729999,58.70719851000467,53550.298599120004
2023-07-30,20:13:24.000,211,10974108,13965,0,1690748003,13097.205726629989,58.70014937999804,53550.22174080001
2023-07-30,20:13:25.000,211,10974120,14125,0,1690748004,13097.205726629989,58.70014937999804,53550.20776656
2023-07-30,20:13:26.000,211,10974111,14445,0,1690748005,13097.252880799999,58.68605111999932,53550.1868052
2023-07-30,20:13:27.000,211,10974132,14045,0,1690748006,13097.192254009999,58.74244416000147,53550.22174080001
2023-07-30,20:13:28.000,211,10974110,14285,0,1690748007,13097.172045079998,58.72834590000275,53550.102959760006
2023-07-30,20:13:29.000,211,10974065,14565,0,1690748008,13097.165308769989,58.70014937999804,53550.2566764
2023-07-30,20:13:30.000,211,10974086,14645,0,1690748009,13097.225935559989,58.72129677000339,53550.29161200001
2023-07-30,20:13:31.000,211,10974092,14205,0,1690748010,13097.192254009999,58.72834590000275,53550.19379232001
2023-07-30,20:13:32.000,211,10974075,14365,0,1690748011,13097.145099839989,58.74949329000083,53550.22872792
2023-07-30,20:13:33.000,211,10974061,14365,0,1690748012,13097.064264119988,58.777689809998265,53550.16584384
2023-07-30,20:13:34.000,211,10974063,13965,0,1690748013,13097.084473049988,58.7847389400049,53550.19379232001
2023-07-30,20:13:35.000,211,10974102,14445,0,1690748014,13097.145099839989,58.80588633000298,53550.20776656
2023-07-30,20:13:36.000,211,10974096,14365,0,1690748015,13097.165308769989,58.7847389400049,53550.24270216001
2023-07-30,20:13:37.000,211,10974094,14205,0,1690748016,13097.118154599993,58.75654242000019,53550.17981808
2023-07-30,20:13:38.000,211,10974087,14045,0,1690748017,13097.077736739993,58.777689809998265,53550.20776656
2023-07-30,20:13:39.000,211,10974093,14125,0,1690748018,13097.071000429998,58.7847389400049,53550.13789536
2023-07-30,20:13:40.000,211,10974089,14485,0,1690748019,13097.010373639998,58.777689809998265,53550.116934
2023-07-30,20:13:41.000,211,10974066,14165,0,1690748020,13096.996901019993,58.777689809998265,53550.08898552
2023-07-30,20:13:42.000,211,10974045,14605,0,1690748021,13096.990164709998,58.7847389400049,53550.09597264001
2023-07-30,20:13:43.000,211,10974074,14525,0,1690748022,13096.943010540002,58.777689809998265,53550.06103704
2023-07-30,20:13:44.000,211,10974085,14245,0,1690748023,13096.936274229993,58.80588633000298,53550.08898552
2023-07-30,20:13:45.000,211,10974011,14405,0,1690748024,13096.868911129997,58.7847389400049,53550.01911432
2023-07-30,20:13:46.000,211,10974113,14205,0,1690748025,13096.916065299993,58.7847389400049,53550.151869600006
2023-07-30,20:13:47.000,211,10974071,14285,0,1690748026,13096.902592680002,58.79178807000426,53550.06802416
2023-07-30,20:13:48.000,211,10974071,14365,0,1690748027,13096.841965890002,58.79883720000362,53550.04007568
2023-07-30,20:13:49.000,211,10974063,14125,0,1690748028,13096.862174820002,58.7847389400049,53550.033088560005
2023-07-30,20:13:50.000,211,10974073,14205,0,1690748029,13096.815020649992,58.770640679998905,53550.033088560005
2023-07-30,20:13:51.000,211,10974111,14245,0,1690748030,13096.875647439992,58.7847389400049,53550.01911432
2023-07-30,20:13:52.000,211,10974050,14205,0,1690748031,13096.909328989997,58.74244416000147,53550.033088560005
2023-07-30,20:13:53.000,211,10974130,14365,0,1690748032,13096.841965890002,58.73539503000211,53550.07501128001
2023-07-30,20:13:54.000,211,10974082,14525,0,1690748033,13096.841965890002,58.72129677000339,53550.05404992001
2023-07-30,20:13:55.000,211,10974148,14645,0,1690748034,13096.875647439992,58.69310024999868,53550.0470628
2023-07-30,20:13:56.000,211,10974086,14405,0,1690748035,13096.821756960002,58.70719851000467,53550.0121272
2023-07-30,20:13:57.000,211,10974128,14285,0,1690748036,13096.794811719992,58.69310024999868,53550.05404992001
2023-07-30,20:13:58.000,211,10974100,14205,0,1690748037,13096.761130170002,58.62965808000445,53549.94924312
2023-07-30,20:13:59.000,211,10974067,14205,0,1690748038,13096.740921240002,58.62260894999781,53549.99116584
2023-07-30,20:14:00.000,211,10974099,14445,0,1690748039,13096.821756960002,58.61555981999845,53550.06802416
2023-07-30,20:14:01.000,211,10974067,14205,0,1690748040,13096.848702199997,58.601461559999734,53550.06103704
2023-07-30,20:14:02.000,211,10974058,13965,0,1690748041,13096.889120059997,58.587363300001016,53550.05404992001
2023-07-30,20:14:03.000,211,10974060,14405,0,1690748042,13096.902592680002,58.53097025999887,53550.06103704
2023-07-30,20:14:04.000,211,10974062,14125,0,1690748043,13096.815020649992,58.51687200000015,53549.95623024001
2023-07-30,20:14:05.000,211,10974126,14405,0,1690748044,13096.841965890002,58.53097025999887,53550.01911432
2023-07-30,20:14:06.000,211,10974114,14365,0,1690748045,13096.916065299993,58.50277374000143,53549.99116584
2023-07-30,20:14:07.000,211,10974150,14485,0,1690748046,13096.949746849998,58.50277374000143,53550.033088560005
2023-07-30,20:14:08.000,211,10974067,14325,0,1690748047,13096.990164709998,58.474577220003994,53550.00514008001
2023-07-30,20:14:09.000,211,10974103,14365,0,1690748048,13096.943010540002,58.49572461000207,53549.97719160001
2023-07-30,20:14:10.000,211,10974084,14245,0,1690748049,13096.936274229993,58.460478959998,53549.935268880006
2023-07-30,20:14:11.000,211,10974138,13965,0,1690748050,13097.037318879993,58.43228244000056,53549.984178720006
2023-07-30,20:14:12.000,211,10974068,14125,0,1690748051,13097.030582569998,58.43228244000056,53549.942256
2023-07-30,20:14:13.000,211,10974128,14565,0,1690748052,13097.023846259988,58.418184180001845,53549.92129464
2023-07-30,20:14:14.000,211,10974091,14485,0,1690748053,13096.983428400003,58.404085920003126,53549.90033328
2023-07-30,20:14:15.000,211,10974087,14405,0,1690748054,13097.023846259988,58.38998766000441,53549.963217360004
2023-07-30,20:14:16.000,211,10974107,14165,0,1690748055,13097.071000429998,58.39703679000377,53549.88635904001
2023-07-30,20:14:17.000,211,10974101,14405,0,1690748056,13097.097945669993,58.33359462000226,53549.97020448
2023-07-30,20:14:18.000,211,10974098,14485,0,1690748057,13097.138363529994,58.34064375000162,53549.97020448
2023-07-30,20:14:19.000,211,10974144,14045,0,1690748058,13097.064264119988,58.31949636000354,53549.92129464
2023-07-30,20:14:20.000,211,10974100,14605,0,1690748059,13097.124890909989,58.31244723000418,53549.984178720006
2023-07-30,20:14:21.000,211,10974108,14325,0,1690748060,13097.138363529994,58.29129983999883,53550.01911432
2023-07-30,20:14:22.000,211,10974060,14205,0,1690748061,13097.124890909989,58.26310332000139,53550.02610144001
2023-07-30,20:14:23.000,211,10974098,14045,0,1690748062,13097.097945669993,58.241955930003314,53550.0121272
2023-07-30,20:14:24.000,211,10974068,14205,0,1690748063,13097.064264119988,58.26310332000139,53549.935268880006
2023-07-30,20:14:25.000,211,10974069,14285,0,1690748064,13097.030582569998,58.185562890001165,53549.99815296
2023-07-30,20:14:26.000,211,10974082,14245,0,1690748065,13097.084473049988,58.22080853999796,53549.984178720006
2023-07-30,20:14:27.000,211,10974060,14205,0,1690748066,13096.963219470003,58.234906800003955,53549.865397680005
2023-07-30,20:14:28.000,211,10974132,14005,0,1690748067,13097.077736739993,58.20671027999924,53550.0121272
2023-07-30,20:14:29.000,211,10974097,14245,0,1690748068,13097.050791499998,58.20671027999924,53549.984178720006
2023-07-30,20:14:30.000,211,10974059,14605,0,1690748069,13097.030582569998,58.17146463000245,53549.99815296
2023-07-30,20:14:31.000,211,10974073,14605,0,1690748070,13096.990164709998,58.19966114999988,53550.01911432
2023-07-30,20:14:32.000,211,10974068,14365,0,1690748071,13097.097945669993,58.22080853999796,53550.00514008001
2023-07-30,20:14:33.000,211,10974056,14405,0,1690748072,13097.003637329988,58.20671027999924,53549.935268880006
2023-07-30,20:14:34.000,211,10974092,14685,0,1690748073,13097.050791499998,58.178513760001806,53549.984178720006
2023-07-30,20:14:35.000,211,10974110,14285,0,1690748074,13097.050791499998,58.17146463000245,53549.92828176001
2023-07-30,20:14:36.000,211,10974130,14605,0,1690748075,13096.949746849998,58.136218979998375,53549.83744920001
2023-07-30,20:14:37.000,211,10974083,14285,0,1690748076,13096.996901019993,58.129169849999016,53549.88635904001
2023-07-30,20:14:38.000,211,10974066,14565,0,1690748077,13096.929537919998,58.15736637000373,53549.865397680005
2023-07-30,20:14:39.000,211,10974094,14445,0,1690748078,13097.044055189988,58.129169849999016,53549.92828176001
2023-07-30,20:14:40.000,211,10974056,14085,0,1690748079,13097.077736739993,58.143268109997734,53550.00514008001
2023-07-30,20:14:41.000,211,10974094,14405,0,1690748080,13097.064264119988,58.0798259400035,53550.04007568
2023-07-30,20:14:42.000,211,10974059,14085,0,1690748081,13097.097945669993,58.10097333000158,53550.0121272
2023-07-30,20:14:43.000,211,10974074,14405,0,1690748082,13097.097945669993,58.1150715900003,53550.00514008001
2023-07-30,20:14:44.000,211,10974095,14325,0,1690748083,13097.003637329988,58.08687507000286,53549.90732040001
2023-07-30,20:14:45.000,211,10974047,14205,0,1690748084,13097.050791499998,58.08687507000286,53549.92828176001
2023-07-30,20:14:46.000,211,10974068,14125,0,1690748085,13097.064264119988,58.0798259400035,53549.97020448
2023-07-30,20:14:47.000,211,10974075,14445,0,1690748086,13097.077736739993,58.0798259400035,53550.0121272
2023-07-30,20:14:48.000,211,10974093,14205,0,1690748087,13097.124890909989,58.10802246000094,53549.942256
2023-07-30,20:14:49.000,211,10974069,14245,0,1690748088,13097.057527809993,58.05162941999879,53549.90033328
2023-07-30,20:14:50.000,211,10974079,14205,0,1690748089,13097.104681979989,58.07277681000414,53550.0121272
2023-07-30,20:14:51.000,211,10974071,14285,0,1690748090,13097.104681979989,58.05162941999879,53549.95623024001
2023-07-30,20:14:52.000,211,10974076,14085,0,1690748091,13097.091209359998,58.04458028999943,53549.97020448
2023-07-30,20:14:53.000,211,10974123,14285,0,1690748092,13096.922801610002,58.02343290000135,53549.767578000006
2023-07-30,20:14:54.000,211,10974082,14085,0,1690748093,13097.044055189988,57.967039859999204,53549.85841056001
2023-07-30,20:14:55.000,211,10974060,14205,0,1690748094,13097.131627219998,57.967039859999204,53549.963217360004
2023-07-30,20:14:56.000,211,10974096,14245,0,1690748095,13097.158572459994,57.952941600000486,53549.984178720006
2023-07-30,20:14:57.000,211,10974073,14205,0,1690748096,13097.165308769989,57.92474508000305,53549.95623024001
2023-07-30,20:14:58.000,211,10974057,14325,0,1690748097,13097.145099839989,57.94589247000113,53549.865397680005
2023-07-30,20:14:59.000,211,10974071,14325,0,1690748098,13097.178781389994,57.88949942999898,53549.984178720006
2023-07-30,20:15:00.000,211,10974096,14365,0,1690748099,13097.192254009999,57.84720465000282,53550.01911432
2023-07-30,20:15:01.000,211,10974065,14085,0,1690748100,13097.212462939999,57.85425378000218,53549.95623024001
2023-07-30,20:15:02.000,211,10974072,14245,0,1690748101,13097.252880799999,57.826057260004745,53550.0121272
2023-07-30,20:15:03.000,211,10974067,14365,0,1690748102,13097.313507589999,57.84720465000282,53549.984178720006
2023-07-30,20:15:04.000,211,10974055,14125,0,1690748103,13097.360661759994,57.80490986999939,53550.09597264001
2023-07-30,20:15:05.000,211,10974018,14325,0,1690748104,13097.441497479995,57.80490986999939,53550.02610144001
2023-07-30,20:15:06.000,211,10974040,14005,0,1690748105,13097.42802485999,57.790811610000674,53550.02610144001
2023-07-30,20:15:07.000,211,10974062,14685,0,1690748106,13097.40781592999,57.76261509000324,53549.90033328
2023-07-30,20:15:08.000,211,10974073,14045,0,1690748107,13097.502124269995,57.69917292000173,53549.92828176001
2023-07-30,20:15:09.000,211,10974059,14205,0,1690748108,13097.51559689,57.720320309999806,53549.97020448
2023-07-30,20:15:10.000,211,10974025,14245,0,1690748109,13097.56948736999,57.69212379000237,53550.033088560005
2023-07-30,20:15:11.000,211,10974039,14205,0,1690748110,13097.522333199995,57.68507466000301,53549.97719160001
2023-07-30,20:15:12.000,211,10974022,14205,0,1690748111,13097.542542129995,57.63573075000022,53550.116934
2023-07-30,20:15:13.000,211,10974030,14565,0,1690748112,13097.55601475,57.6568781399983,53550.06103704
2023-07-30,20:15:14.000,211,10974088,14365,0,1690748113,13097.50886057999,57.600485100003425,53550.10994688
2023-07-30,20:15:15.000,211,10974080,14245,0,1690748114,13097.58969629999,57.58638684000471,53550.116934
2023-07-30,20:15:16.000,211,10974106,14405,0,1690748115,13097.623377849995,57.57228857999871,53550.09597264001
2023-07-30,20:15:17.000,211,10974076,14405,0,1690748116,13097.55601475,57.58638684000471,53550.130908240004
2023-07-30,20:15:18.000,211,10974078,14605,0,1690748117,13097.522333199995,57.551141190000635,53550.12392112001
2023-07-30,20:15:19.000,211,10974061,14245,0,1690748118,13097.55601475,57.544092060001276,53550.17283096001
2023-07-30,20:15:20.000,211,10974062,14205,0,1690748119,13097.61664154,57.494748149998486,53550.249689280005
2023-07-30,20:15:21.000,211,10974106,14405,0,1690748120,13097.663795709996,57.5229446700032,53550.22174080001
2023-07-30,20:15:22.000,211,10974066,14205,0,1690748121,13097.65032308999,57.46655163000105,53550.17981808
2023-07-30,20:15:23.000,211,10974109,14365,0,1690748122,13097.643586779996,57.46655163000105,53550.19379232001
2023-07-30,20:15:24.000,211,10974092,14205,0,1690748123,13097.56948736999,57.45245337000233,53550.151869600006
2023-07-30,20:15:25.000,211,10974027,14045,0,1690748124,13097.582959989995,57.46655163000105,53550.16584384
2023-07-30,20:15:26.000,211,10974154,14165,0,1690748125,13097.603168919995,57.39606033000018,53550.22872792
2023-07-30,20:15:27.000,211,10974105,14445,0,1690748126,13097.60990522999,57.43835511000361,53550.30558624
2023-07-30,20:15:28.000,211,10974078,14605,0,1690748127,13097.582959989995,57.40310945999954,53550.2566764
2023-07-30,20:15:29.000,211,10974076,14325,0,1690748128,13097.56948736999,57.39606033000018,53550.20776656
2023-07-30,20:15:30.000,211,10974121,14365,0,1690748129,13097.63011415999,57.39606033000018,53550.298599120004
2023-07-30,20:15:31.000,211,10974102,14245,0,1690748130,13097.67726833,57.39606033000018,53550.270650640006
2023-07-30,20:15:32.000,211,10974112,14365,0,1690748131,13097.69747726,57.332618159998674,53550.270650640006
2023-07-30,20:15:33.000,211,10974123,14285,0,1690748132,13097.63685047,57.40310945999954,53550.151869600006
2023-07-30,20:15:34.000,211,10974073,14245,0,1690748133,13097.63011415999,57.34671642000467,53550.20776656
2023-07-30,20:15:35.000,211,10974078,14165,0,1690748134,13097.67053201999,57.325569029999315,53550.30558624
2023-07-30,20:15:36.000,211,10974086,14605,0,1690748135,13097.71768619,57.29032338000252,53550.28462488
2023-07-30,20:15:37.000,211,10974076,14125,0,1690748136,13097.684004639996,57.325569029999315,53550.26366352001
2023-07-30,20:15:38.000,211,10974099,14285,0,1690748137,13097.710949879991,57.25507772999845,53550.21475368
2023-07-30,20:15:39.000,211,10974153,14285,0,1690748138,13097.75810405,57.2762251200038,53550.31257336001
2023-07-30,20:15:40.000,211,10974084,14285,0,1690748139,13097.73789512,57.25507772999845,53550.298599120004
2023-07-30,20:15:41.000,211,10974104,14405,0,1690748140,13097.751367739991,57.2762251200038,53550.31257336001
2023-07-30,20:15:42.000,211,10974091,14365,0,1690748141,13097.73789512,57.22688121000101,53550.3265476
2023-07-30,20:15:43.000,211,10974138,14045,0,1690748142,13097.67726833,57.26212685999781,53550.3265476
2023-07-30,20:15:44.000,211,10974056,14205,0,1690748143,13097.63685047,57.24802859999909,53550.31257336001
2023-07-30,20:15:45.000,211,10974084,14365,0,1690748144,13097.67726833,57.24802859999909,53550.34052184001
2023-07-30,20:15:46.000,211,10974072,14405,0,1690748145,13097.643586779996,57.23393034000037,53550.40340592
2023-07-30,20:15:47.000,211,10974054,14365,0,1690748146,13097.63011415999,57.28327425000316,53550.36148320001
2023-07-30,20:15:48.000,211,10974083,14125,0,1690748147,13097.56948736999,57.30442164000124,53550.34750896
2023-07-30,20:15:49.000,211,10974075,14325,0,1690748148,13097.48865164999,57.3114707700006,53550.1868052
2023-07-30,20:15:50.000,211,10974101,14405,0,1690748149,13097.59643261,57.30442164000124,53550.3265476
2023-07-30,20:15:51.000,211,10974079,14405,0,1690748150,13097.562751059995,57.367863810002746,53550.30558624
2023-07-30,20:15:52.000,211,10974096,14245,0,1690748151,13097.59643261,57.33966728999803,53550.35449608
2023-07-30,20:15:53.000,211,10974099,14205,0,1690748152,13097.52906950999,57.38901120000082,53550.34750896
2023-07-30,20:15:54.000,211,10974099,14005,0,1690748153,13097.51559689,57.36081468000339,53550.27763776
2023-07-30,20:15:55.000,211,10974079,14125,0,1690748154,13097.57622368,57.35376555000403,53550.33353472
2023-07-30,20:15:56.000,211,10974156,14125,0,1690748155,13097.54927843999,57.33966728999803,53550.34052184001
2023-07-30,20:15:57.000,211,10974074,14045,0,1690748156,13097.55601475,57.4101585899989,53550.23571504
2023-07-30,20:15:58.000,211,10974120,13885,0,1690748157,13097.56948736999,57.325569029999315,53550.30558624
2023-07-30,20:15:59.000,211,10974077,14645,0,1690748158,13097.522333199995,57.381962070001464,53550.33353472
2023-07-30,20:16:00.000,211,10974108,14485,0,1690748159,13097.58969629999,57.332618159998674,53550.31257336001
2023-07-30,20:16:01.000,211,10974126,14485,0,1690748160,13097.65032308999,57.29737251000188,53550.37545744
2023-07-30,20:16:02.000,211,10974099,14445,0,1690748161,13097.704213569996,57.30442164000124,53550.40340592
2023-07-30,20:16:03.000,211,10974063,14285,0,1690748162,13097.663795709996,57.3114707700006,53550.38943168001
2023-07-30,20:16:04.000,211,10974068,14365,0,1690748163,13097.65032308999,57.29032338000252,53550.2566764
2023-07-30,20:16:05.000,211,10974123,14485,0,1690748164,13097.69747726,57.30442164000124,53550.26366352001
2023-07-30,20:16:06.000,211,10974114,14285,0,1690748165,13097.811994529991,57.29737251000188,53550.34750896
2023-07-30,20:16:07.000,211,10974104,14205,0,1690748166,13097.751367739991,57.2762251200038,53550.33353472
2023-07-30,20:16:08.000,211,10974090,14205,0,1690748167,13097.785049289996,57.24097946999973,53550.27763776
2023-07-30,20:16:09.000,211,10974052,14245,0,1690748168,13097.805258219996,57.21278295000229,53550.270650640006
2023-07-30,20:16:10.000,211,10974081,14525,0,1690748169,13097.838939770001,57.21278295000229,53550.38244456
2023-07-30,20:16:11.000,211,10974055,14125,0,1690748170,13097.832203459991,57.23393034000037,53550.417380160005
2023-07-30,20:16:12.000,211,10974123,14245,0,1690748171,13097.845676079996,57.1634390399995,53550.38943168001
2023-07-30,20:16:13.000,211,10974065,13925,0,1690748172,13097.778312980001,57.191635560004215,53550.33353472
2023-07-30,20:16:14.000,211,10974070,14365,0,1690748173,13097.811994529991,57.1634390399995,53550.31257336001
2023-07-30,20:16:15.000,211,10974106,14405,0,1690748174,13097.872621319992,57.184586430004856,53550.3265476
2023-07-30,20:16:16.000,211,10974086,14445,0,1690748175,13097.933248109992,57.12114426000335,53550.38943168001
2023-07-30,20:16:17.000,211,10974121,14205,0,1690748176,13097.906302869997,57.149340780000784,53550.23571504
2023-07-30,20:16:18.000,211,10974126,14045,0,1690748177,13097.892830249992,57.12114426000335,53550.27763776
2023-07-30,20:16:19.000,211,10974071,14765,0,1690748178,13097.926511799997,57.12114426000335,53550.34052184001
2023-07-30,20:16:20.000,211,10974127,14045,0,1690748179,13097.926511799997,57.135242520002066,53550.2566764
2023-07-30,20:16:21.000,211,10974106,14605,0,1690748180,13097.960193350002,57.17753729999822,53550.26366352001
2023-07-30,20:16:22.000,211,10974087,14365,0,1690748181,13097.993874899992,57.099996869997995,53550.31257336001
2023-07-30,20:16:23.000,211,10974103,14205,0,1690748182,13097.892830249992,57.11409513000399,53550.22872792
2023-07-30,20:16:24.000,211,10974087,14565,0,1690748183,13097.939984420002,57.085898609999276,53550.33353472
2023-07-30,20:16:25.000,211,10974083,14205,0,1690748184,13097.980402280002,57.12114426000335,53550.38244456
2023-07-30,20:16:26.000,211,10974098,14365,0,1690748185,13097.933248109992,57.0647512200012,53550.3265476
2023-07-30,20:16:27.000,211,10974076,14565,0,1690748186,13097.879357630001,57.085898609999276,53550.249689280005
2023-07-30,20:16:28.000,211,10974060,14205,0,1690748187,13097.899566560001,57.02245643999777,53550.22872792
2023-07-30,20:16:29.000,211,10974078,14365,0,1690748188,13097.919775490001,56.99425992000033,53550.28462488
2023-07-30,20:16:30.000,211,10974095,14245,0,1690748189,13097.946720729997,56.966063400002895,53550.2566764
2023-07-30,20:16:31.000,211,10974113,14325,0,1690748190,13097.913039179992,56.966063400002895,53550.20776656
2023-07-30,20:16:32.000,211,10974130,14205,0,1690748191,13097.973665969992,56.93786687999818,53550.30558624
2023-07-30,20:16:33.000,211,10974136,14245,0,1690748192,13097.906302869997,56.93786687999818,53550.298599120004
2023-07-30,20:16:34.000,211,10974076,14485,0,1690748193,13097.906302869997,56.93081774999882,53550.249689280005
2023-07-30,20:16:35.000,211,10974080,14845,0,1690748194,13097.919775490001,56.93786687999818,53550.24270216001
2023-07-30,20:16:36.000,211,10974111,14125,0,1690748195,13097.993874899992,56.89557210000203,53550.29161200001
2023-07-30,20:16:37.000,211,10974098,14125,0,1690748196,13097.973665969992,56.966063400002895,53550.28462488
2023-07-30,20:16:38.000,211,10974138,14285,0,1690748197,13097.946720729997,56.923768619999464,53550.13789536
2023-07-30,20:16:39.000,211,10974098,14365,0,1690748198,13097.919775490001,56.916719490000105,53550.16584384
2023-07-30,20:16:40.000,211,10974113,14205,0,1690748199,13097.993874899992,56.88852297000267,53550.27763776
2023-07-30,20:16:41.000,211,10974115,14285,0,1690748200,13098.041029070002,56.88147384000331,53550.28462488
2023-07-30,20:16:42.000,211,10974123,14205,0,1690748201,13098.014083829992,56.84622818999924,53550.2566764
2023-07-30,20:16:43.000,211,10974128,14405,0,1690748202,13097.980402280002,56.83917905999988,53550.17283096001
2023-07-30,20:16:44.000,211,10974092,14125,0,1690748203,13097.919775490001,56.8180316700018,53550.13789536
2023-07-30,20:16:45.000,211,10974073,14565,0,1690748204,13097.906302869997,56.8532773199986,53550.10994688
2023-07-30,20:16:46.000,211,10974088,14285,0,1690748205,13097.973665969992,56.78278601999773,53550.16584384
2023-07-30,20:16:47.000,211,10974107,14325,0,1690748206,13097.919775490001,56.796884280003724,53550.13789536
2023-07-30,20:16:48.000,211,10974170,14285,0,1690748207,13097.906302869997,56.789835150004365,53550.102959760006
2023-07-30,20:16:49.000,211,10974118,14045,0,1690748208,13097.933248109992,56.796884280003724,53550.14488248001
2023-07-30,20:16:50.000,211,10974095,14565,0,1690748209,13097.987138589997,56.75458950000029,53550.1868052
2023-07-30,20:16:51.000,211,10974051,14405,0,1690748210,13097.946720729997,56.76163862999965,53550.10994688
2023-07-30,20:16:52.000,211,10974142,14325,0,1690748211,13097.966929659997,56.75458950000029,53550.21475368
2023-07-30,20:16:53.000,211,10974146,14085,0,1690748212,13097.913039179992,56.80393341000308,53550.17283096001
2023-07-30,20:16:54.000,211,10974108,14205,0,1690748213,13097.926511799997,56.733442110002215,53550.1868052
2023-07-30,20:16:55.000,211,10974120,14565,0,1690748214,13097.946720729997,56.75458950000029,53550.20776656
2023-07-30,20:16:56.000,211,10974103,14285,0,1690748215,13098.014083829992,56.726392980002856,53550.21475368
2023-07-30,20:16:57.000,211,10974082,14205,0,1690748216,13097.933248109992,56.740491240001575,53550.19379232001
2023-07-30,20:16:58.000,211,10974080,14285,0,1690748217,13097.946720729997,56.66999994000071,53550.17981808
2023-07-30,20:16:59.000,211,10974126,14685,0,1690748218,13097.966929659997,56.62770516000455,53550.16584384
2023-07-30,20:17:00.000,211,10974037,14725,0,1690748219,13097.980402280002,56.64180342000327,53550.17283096001
2023-07-30,20:17:01.000,211,10974120,14365,0,1690748220,13097.987138589997,56.58541038000112,53550.151869600006
2023-07-30,20:17:02.000,211,10974087,14605,0,1690748221,13098.007347519997,56.57836125000176,53550.116934
2023-07-30,20:17:03.000,211,10974084,14245,0,1690748222,13097.953457039992,56.5713121200024,53550.06802416
2023-07-30,20:17:04.000,211,10974086,14325,0,1690748223,13097.973665969992,56.53606646999833,53550.15885672
2023-07-30,20:17:05.000,211,10974115,14565,0,1690748224,13098.034292759992,56.53606646999833,53550.22872792
2023-07-30,20:17:06.000,211,10974108,14205,0,1690748225,13098.067974309997,56.47967343000346,53550.27763776
2023-07-30,20:17:07.000,211,10974061,14365,0,1690748226,13098.081446930002,56.550164730004326,53550.23571504
2023-07-30,20:17:08.000,211,10974106,14005,0,1690748227,13098.067974309997,56.52196820999961,53550.22174080001
2023-07-30,20:17:09.000,211,10974077,14285,0,1690748228,13098.020820140002,56.49377169000218,53550.20776656
2023-07-30,20:17:10.000,211,10974117,14405,0,1690748229,13098.094919549992,56.458526039998105,53550.24270216001
2023-07-30,20:17:11.000,211,10974097,14485,0,1690748230,13098.054501689992,56.43032952000067,53550.23571504
2023-07-30,20:17:12.000,211,10974088,14205,0,1690748231,13098.101655860002,56.38098560999788,53550.33353472
2023-07-30,20:17:13.000,211,10974156,14245,0,1690748232,13098.108392169997,56.41623126000195,53550.319560480006
2023-07-30,20:17:14.000,211,10974064,14405,0,1690748233,13098.135337409993,56.39508387000387,53550.37545744
2023-07-30,20:17:15.000,211,10974128,14445,0,1690748234,13098.135337409993,56.39508387000387,53550.2566764
2023-07-30,20:17:16.000,211,10974095,14325,0,1690748235,13098.128601099997,56.37393647999852,53550.2566764
2023-07-30,20:17:17.000,211,10974108,14125,0,1690748236,13098.108392169997,56.38098560999788,53550.1868052
2023-07-30,20:17:18.000,211,10974115,14365,0,1690748237,13098.094919549992,56.3598382199998,53550.19379232001
2023-07-30,20:17:19.000,211,10974067,14405,0,1690748238,13098.121864790002,56.34573996000108,53550.23571504
2023-07-30,20:17:20.000,211,10974087,14125,0,1690748239,13098.182491580003,56.31754344000365,53550.22174080001
2023-07-30,20:17:21.000,211,10974132,14285,0,1690748240,13098.142073720002,56.338690830001724,53550.13789536
2023-07-30,20:17:22.000,211,10974152,14125,0,1690748241,13098.202700510003,56.275248660000216,53550.17981808
2023-07-30,20:17:23.000,211,10974096,14165,0,1690748242,13098.128601099997,56.2611504000015,53550.17981808
2023-07-30,20:17:24.000,211,10974083,14365,0,1690748243,13098.088183239997,56.24705214000278,53550.21475368
2023-07-30,20:17:25.000,211,10974121,14365,0,1690748244,13098.108392169997,56.282297789999575,53550.2566764
2023-07-30,20:17:26.000,211,10974109,14405,0,1690748245,13098.148810029998,56.2259047500047,53550.22872792
2023-07-30,20:17:27.000,211,10974116,14045,0,1690748246,13098.128601099997,56.25410127000214,53550.249689280005
2023-07-30,20:17:28.000,211,10974065,14405,0,1690748247,13098.135337409993,56.2259047500047,53550.21475368
2023-07-30,20:17:29.000,211,10974104,14445,0,1690748248,13098.135337409993,56.2259047500047,53550.21475368
2023-07-30,20:17:30.000,211,10974068,14205,0,1690748249,13098.216173129993,56.19065910000063,53550.35449608
2023-07-30,20:17:31.000,211,10974109,14885,0,1690748250,13098.169018959998,56.21180648999871,53550.26366352001
2023-07-30,20:17:32.000,211,10974089,14405,0,1690748251,13098.155546339993,56.20475735999935,53550.31257336001
2023-07-30,20:17:33.000,211,10974065,14565,0,1690748252,13098.074710619992,56.23295388000406,53550.16584384
2023-07-30,20:17:34.000,211,10974105,14205,0,1690748253,13098.135337409993,56.24000301000342,53550.17283096001
2023-07-30,20:17:35.000,211,10974133,14485,0,1690748254,13098.182491580003,56.25410127000214,53550.23571504
2023-07-30,20:17:36.000,211,10974048,14485,0,1690748255,13098.209436819998,56.20475735999935,53550.270650640006
2023-07-30,20:17:37.000,211,10974112,14325,0,1690748256,13098.175755269993,56.24705214000278,53550.27763776
2023-07-30,20:17:38.000,211,10974116,14245,0,1690748257,13098.169018959998,56.2259047500047,53550.249689280005
2023-07-30,20:17:39.000,211,10974131,14405,0,1690748258,13098.175755269993,56.24000301000342,53550.319560480006
2023-07-30,20:17:40.000,211,10974139,14565,0,1690748259,13098.135337409993,56.275248660000216,53550.23571504
2023-07-30,20:17:41.000,211,10974105,14285,0,1690748260,13098.128601099997,56.2611504000015,53550.2566764
2023-07-30,20:17:42.000,211,10974111,14445,0,1690748261,13098.169018959998,56.24705214000278,53550.1868052
2023-07-30,20:17:43.000,211,10974116,14485,0,1690748262,13098.074710619992,56.29639604999829,53550.200779440005
2023-07-30,20:17:44.000,211,10974092,14245,0,1690748263,13098.142073720002,56.26819953000086,53550.319560480006
2023-07-30,20:17:45.000,211,10974142,14205,0,1690748264,13098.148810029998,56.29639604999829,53550.34750896
2023-07-30,20:17:46.000,211,10974083,14245,0,1690748265,13098.182491580003,56.289346919998934,53550.31257336001
2023-07-30,20:17:47.000,211,10974069,14085,0,1690748266,13098.081446930002,56.30344517999765,53550.29161200001
2023-07-30,20:17:48.000,211,10974131,14565,0,1690748267,13098.155546339993,56.29639604999829,53550.249689280005
2023-07-30,20:17:49.000,211,10974096,14365,0,1690748268,13098.148810029998,56.289346919998934,53550.34052184001
2023-07-30,20:17:50.000,211,10974119,14445,0,1690748269,13098.142073720002,56.282297789999575,53550.35449608
2023-07-30,20:17:51.000,211,10974125,14445,0,1690748270,13098.094919549992,56.275248660000216,53550.3265476
2023-07-30,20:17:52.000,211,10974052,14285,0,1690748271,13098.169018959998,56.282297789999575,53550.36148320001
2023-07-30,20:17:53.000,211,10974116,14405,0,1690748272,13098.115128479993,56.30344517999765,53550.34750896
2023-07-30,20:17:54.000,211,10974073,14405,0,1690748273,13098.088183239997,56.289346919998934,53550.33353472
2023-07-30,20:17:55.000,211,10974117,14285,0,1690748274,13098.067974309997,56.25410127000214,53550.298599120004
2023-07-30,20:17:56.000,211,10974080,14485,0,1690748275,13098.142073720002,56.26819953000086,53550.30558624
2023-07-30,20:17:57.000,211,10974150,14045,0,1690748276,13098.169018959998,56.2611504000015,53550.34750896
2023-07-30,20:17:58.000,211,10974143,14565,0,1690748277,13098.094919549992,56.24000301000342,53550.29161200001
2023-07-30,20:17:59.000,211,10974102,14405,0,1690748278,13098.074710619992,56.24000301000342,53550.2566764
2023-07-30,20:18:00.000,211,10974092,14405,0,1690748279,13098.169018959998,56.24000301000342,53550.319560480006
2023-07-30,20:18:01.000,211,10974103,14205,0,1690748280,13098.142073720002,56.21885561999807,53550.29161200001
2023-07-30,20:18:02.000,211,10974110,14405,0,1690748281,13098.121864790002,56.18360997000127,53550.22174080001
2023-07-30,20:18:03.000,211,10974155,14405,0,1690748282,13098.088183239997,56.21885561999807,53550.19379232001
2023-07-30,20:18:04.000,211,10974069,14205,0,1690748283,13098.020820140002,56.20475735999935,53550.13789536
2023-07-30,20:18:05.000,211,10974122,14405,0,1690748284,13097.987138589997,56.2611504000015,53550.06802416
2023-07-30,20:18:06.000,211,10974163,14485,0,1690748285,13098.067974309997,56.20475735999935,53550.21475368
2023-07-30,20:18:07.000,211,10974158,14485,0,1690748286,13098.027556449997,56.18360997000127,53550.20776656
2023-07-30,20:18:08.000,211,10974089,14365,0,1690748287,13098.000611210002,56.20475735999935,53550.14488248001
2023-07-30,20:18:09.000,211,10974107,14605,0,1690748288,13097.960193350002,56.19065910000063,53550.200779440005
2023-07-30,20:18:10.000,211,10974106,14205,0,1690748289,13098.041029070002,56.19065910000063,53550.27763776
2023-07-30,20:18:11.000,211,10974105,14405,0,1690748290,13098.000611210002,56.16951171000255,53550.21475368
2023-07-30,20:18:12.000,211,10974064,14365,0,1690748291,13098.007347519997,56.155413450003834,53550.23571504
2023-07-30,20:18:13.000,211,10974042,14445,0,1690748292,13097.953457039992,56.12721692999912,53550.13789536
2023-07-30,20:18:14.000,211,10974104,14405,0,1690748293,13097.973665969992,56.13426605999848,53550.14488248001
2023-07-30,20:18:15.000,211,10974065,14205,0,1690748294,13097.993874899992,56.113118670000404,53550.21475368
2023-07-30,20:18:16.000,211,10974106,14165,0,1690748295,13097.993874899992,56.06377476000489,53550.26366352001
2023-07-30,20:18:17.000,211,10974097,14405,0,1690748296,13097.987138589997,56.056725629998255,53550.23571504
2023-07-30,20:18:18.000,211,10974090,14205,0,1690748297,13098.041029070002,56.03557824000018,53550.19379232001
2023-07-30,20:18:19.000,211,10974115,14405,0,1690748298,13097.973665969992,56.02852911000082,53550.21475368
2023-07-30,20:18:20.000,211,10974094,14645,0,1690748299,13097.993874899992,56.02852911000082,53550.14488248001
2023-07-30,20:18:21.000,211,10974070,14245,0,1690748300,13097.946720729997,56.00033259000338,53550.102959760006
2023-07-30,20:18:22.000,211,10974123,14685,0,1690748301,13097.973665969992,55.95803780999995,53550.17283096001
2023-07-30,20:18:23.000,211,10974101,14285,0,1690748302,13097.906302869997,55.97918519999803,53550.17283096001
2023-07-30,20:18:24.000,211,10974142,14125,0,1690748303,13097.913039179992,55.93689042000187,53550.17283096001
2023-07-30,20:18:25.000,211,10974104,14325,0,1690748304,13097.953457039992,55.9016447699978,53550.200779440005
2023-07-30,20:18:26.000,211,10974130,14165,0,1690748305,13097.953457039992,55.873448250000365,53550.1868052
2023-07-30,20:18:27.000,211,10974119,14245,0,1690748306,13097.838939770001,55.88754650999908,53550.12392112001
2023-07-30,20:18:28.000,211,10974125,14605,0,1690748307,13097.892830249992,55.9016447699978,53550.12392112001
2023-07-30,20:18:29.000,211,10974083,14205,0,1690748308,13097.838939770001,55.922792160003155,53550.14488248001
2023-07-30,20:18:30.000,211,10974105,14165,0,1690748309,13097.818730840001,55.88754650999908,53550.07501128001
2023-07-30,20:18:31.000,211,10974126,14245,0,1690748310,13097.805258219996,55.866399120001006,53550.102959760006
2023-07-30,20:18:32.000,211,10974093,14325,0,1690748311,13097.845676079996,55.83820260000357,53550.17981808
2023-07-30,20:18:33.000,211,10974091,14645,0,1690748312,13097.704213569996,55.81000607999886,53550.09597264001
2023-07-30,20:18:34.000,211,10974078,14485,0,1690748313,13097.71768619,55.76066217000334,53550.01911432
2023-07-30,20:18:35.000,211,10974096,14405,0,1690748314,13097.65032308999,55.81000607999886,53549.94924312
2023-07-30,20:18:36.000,211,10974103,14565,0,1690748315,13097.704213569996,55.753613040003984,53550.033088560005
2023-07-30,20:18:37.000,211,10974101,14605,0,1690748316,13097.67726833,55.73246564999863,53550.0121272
2023-07-30,20:18:38.000,211,10974051,14045,0,1690748317,13097.65032308999,55.73951477999799,53549.92828176001
2023-07-30,20:18:39.000,211,10974082,14325,0,1690748318,13097.67726833,55.746563910004625,53550.0121272
2023-07-30,20:18:40.000,211,10974101,14285,0,1690748319,13097.643586779996,55.72541651999927,53549.99815296
2023-07-30,20:18:41.000,211,10974097,14245,0,1690748320,13097.704213569996,55.697220000001835,53550.07501128001
2023-07-30,20:18:42.000,211,10974093,14485,0,1690748321,13097.67726833,55.66197434999776,53549.99116584
2023-07-30,20:18:43.000,211,10974127,13965,0,1690748322,13097.63011415999,55.61263044000225,53550.07501128001
2023-07-30,20:18:44.000,211,10974105,14405,0,1690748323,13097.603168919995,55.647876089999045,53549.94924312
2023-07-30,20:18:45.000,211,10974107,14645,0,1690748324,13097.643586779996,55.6690234800044,53550.04007568
2023-07-30,20:18:46.000,211,10974097,14205,0,1690748325,13097.663795709996,55.67607261000376,53550.06802416
2023-07-30,20:18:47.000,211,10974089,14365,0,1690748326,13097.67726833,55.640826959999686,53550.033088560005
2023-07-30,20:18:48.000,211,10974143,14485,0,1690748327,13097.663795709996,55.654925219998404,53550.00514008001
2023-07-30,20:18:49.000,211,10974117,14405,0,1690748328,13097.663795709996,55.66197434999776,53549.99815296
2023-07-30,20:18:50.000,211,10974107,14205,0,1690748329,13097.63685047,55.654925219998404,53550.09597264001
2023-07-30,20:18:51.000,211,10974109,14365,0,1690748330,13097.60990522999,55.66197434999776,53550.05404992001
2023-07-30,20:18:52.000,211,10974116,14565,0,1690748331,13097.67053201999,55.67607261000376,53549.984178720006
2023-07-30,20:18:53.000,211,10974083,14485,0,1690748332,13097.582959989995,55.654925219998404,53550.00514008001
2023-07-30,20:18:54.000,211,10974075,14365,0,1690748333,13097.54927843999,55.683121740003116,53549.89334616
2023-07-30,20:18:55.000,211,10974113,14205,0,1690748334,13097.48865164999,55.6690234800044,53549.85841056001
2023-07-30,20:18:56.000,211,10974110,14525,0,1690748335,13097.582959989995,55.647876089999045,53549.90732040001
2023-07-30,20:18:57.000,211,10974056,14485,0,1690748336,13097.562751059995,55.67607261000376,53549.914307520005
2023-07-30,20:18:58.000,211,10974069,14165,0,1690748337,13097.60990522999,55.67607261000376,53549.942256
2023-07-30,20:18:59.000,211,10974076,14325,0,1690748338,13097.461706409995,55.73951477999799,53549.82347496
2023-07-30,20:19:00.000,211,10974089,14485,0,1690748339,13097.41455224,55.71131826000055,53549.83744920001
2023-07-30,20:19:01.000,211,10974070,14645,0,1690748340,13097.38760699999,55.73951477999799,53549.82347496
2023-07-30,20:19:02.000,211,10974078,14365,0,1690748341,13097.158572459994,55.73246564999863,53549.57193864001
2023-07-30,20:19:03.000,211,10974096,14285,0,1690748342,13097.33371652,55.697220000001835,53549.67674544
2023-07-30,20:19:04.000,211,10974076,14485,0,1690748343,13097.36739806999,55.71131826000055,53549.697706800005
2023-07-30,20:19:05.000,211,10974093,14205,0,1690748344,13097.36739806999,55.66197434999776,53549.627835600004
2023-07-30,20:19:06.000,211,10974082,14245,0,1690748345,13097.360661759994,55.683121740003116,53549.61386136
2023-07-30,20:19:07.000,211,10974128,14485,0,1690748346,13097.30677127999,55.67607261000376,53549.54399016
2023-07-30,20:19:08.000,211,10974055,14445,0,1690748347,13097.279826039994,55.647876089999045,53549.53700304
2023-07-30,20:19:09.000,211,10974052,14565,0,1690748348,13097.320243899994,55.647876089999045,53549.55097728001
2023-07-30,20:19:10.000,211,10974097,14485,0,1690748349,13097.34718913999,55.60558131000289,53549.59290000001
2023-07-30,20:19:11.000,211,10974111,14565,0,1690748350,13097.32698020999,55.60558131000289,53549.58591288
2023-07-30,20:19:12.000,211,10974075,14485,0,1690748351,13097.380870689994,55.5562374000001,53549.69071968001
2023-07-30,20:19:13.000,211,10974107,14565,0,1690748352,13097.320243899994,55.57738478999818,53549.68373256
2023-07-30,20:19:14.000,211,10974091,14885,0,1690748353,13097.32698020999,55.520991750003304,53549.71168104
2023-07-30,20:19:15.000,211,10974068,14205,0,1690748354,13097.32698020999,55.49984435999795,53549.6627712
2023-07-30,20:19:16.000,211,10974067,14565,0,1690748355,13097.30677127999,55.47869696999987,53549.599887120006
2023-07-30,20:19:17.000,211,10974097,14285,0,1690748356,13097.252880799999,55.464598710001155,53549.5579644
2023-07-30,20:19:18.000,211,10974058,14285,0,1690748357,13097.279826039994,55.408205669999006,53549.578925760004
2023-07-30,20:19:19.000,211,10974075,14285,0,1690748358,13097.279826039994,55.422303929997724,53549.73962952001
2023-07-30,20:19:20.000,211,10974138,14285,0,1690748359,13097.33371652,55.408205669999006,53549.7326424
2023-07-30,20:19:21.000,211,10974122,14685,0,1690748360,13097.273089729999,55.35181263000413,53549.697706800005
2023-07-30,20:19:22.000,211,10974107,14365,0,1690748361,13097.35392545,55.35886176000349,53549.77456512
2023-07-30,20:19:23.000,211,10974055,14485,0,1690748362,13097.273089729999,55.35181263000413,53549.697706800005
2023-07-30,20:19:24.000,211,10974106,14405,0,1690748363,13097.239408179994,55.35886176000349,53549.57193864001
2023-07-30,20:19:25.000,211,10974110,14765,0,1690748364,13097.259617109994,55.35886176000349,53549.63482272
2023-07-30,20:19:26.000,211,10974089,14445,0,1690748365,13097.26635341999,55.35181263000413,53549.57193864001
2023-07-30,20:19:27.000,211,10974098,14205,0,1690748366,13097.340452829994,55.32361610999942,53549.64180984001
2023-07-30,20:19:28.000,211,10974099,14405,0,1690748367,13097.320243899994,55.31656698000006,53549.6627712
2023-07-30,20:19:29.000,211,10974069,14325,0,1690748368,13097.35392545,55.31656698000006,53549.627835600004
2023-07-30,20:19:30.000,211,10974120,14725,0,1690748369,13097.441497479995,55.33771436999814,53549.68373256
2023-07-30,20:19:31.000,211,10974069,14605,0,1690748370,13097.37413438,55.295419590001984,53549.599887120006
2023-07-30,20:19:32.000,211,10974128,14565,0,1690748371,13097.46844271999,55.30246872000134,53549.63482272
2023-07-30,20:19:33.000,211,10974087,14365,0,1690748372,13097.35392545,55.32361610999942,53549.63482272
2023-07-30,20:19:34.000,211,10974074,14605,0,1690748373,13097.39434331,55.33066523999878,53549.5579644
2023-07-30,20:19:35.000,211,10974107,14165,0,1690748374,13097.42802485999,55.344763500004774,53549.63482272
2023-07-30,20:19:36.000,211,10974083,14205,0,1690748375,13097.46844271999,55.3095178500007,53549.61386136
2023-07-30,20:19:37.000,211,10974104,14565,0,1690748376,13097.47517903,55.35886176000349,53549.61386136
2023-07-30,20:19:38.000,211,10974112,14205,0,1690748377,13097.50886057999,55.35886176000349,53549.51604168
2023-07-30,20:19:39.000,211,10974098,14925,0,1690748378,13097.48865164999,55.33066523999878,53549.599887120006
2023-07-30,20:19:40.000,211,10974082,14205,0,1690748379,13097.481915339995,55.40115653999965,53549.51604168
2023-07-30,20:19:41.000,211,10974085,14205,0,1690748380,13097.53580582,55.33771436999814,53549.530015920005
2023-07-30,20:19:42.000,211,10974081,14525,0,1690748381,13097.56948736999,55.38705828000093,53549.49508032
2023-07-30,20:19:43.000,211,10974111,14645,0,1690748382,13097.522333199995,55.44345132000308,53549.4880932
2023-07-30,20:19:44.000,211,10974146,14405,0,1690748383,13097.59643261,55.415254799998365,53549.50206744001
2023-07-30,20:19:45.000,211,10974084,14285,0,1690748384,13097.6570594,55.44345132000308,53549.62084848001
2023-07-30,20:19:46.000,211,10974079,14485,0,1690748385,13097.63685047,55.45050045000244,53549.52302880001
2023-07-30,20:19:47.000,211,10974094,14485,0,1690748386,13097.54927843999,55.45050045000244,53549.51604168
2023-07-30,20:19:48.000,211,10974093,14685,0,1690748387,13097.63011415999,55.471647840000514,53549.53700304
2023-07-30,20:19:49.000,211,10974133,14685,0,1690748388,13097.63011415999,55.457549580001796,53549.578925760004
2023-07-30,20:19:50.000,211,10974066,14525,0,1690748389,13097.6570594,55.464598710001155,53549.56495152
2023-07-30,20:19:51.000,211,10974102,14605,0,1690748390,13097.67726833,55.464598710001155,53549.55097728001
2023-07-30,20:19:52.000,211,10974078,14285,0,1690748391,13097.744631429996,55.42935306000436,53549.63482272
2023-07-30,20:19:53.000,211,10974069,14245,0,1690748392,13097.744631429996,55.44345132000308,53549.60687424
2023-07-30,20:19:54.000,211,10974064,14245,0,1690748393,13097.751367739991,55.44345132000308,53549.49508032
2023-07-30,20:19:55.000,211,10974113,14565,0,1690748394,13097.75810405,55.43640219000372,53549.56495152
2023-07-30,20:19:56.000,211,10974106,14525,0,1690748395,13097.798521910001,55.422303929997724,53549.5579644
2023-07-30,20:19:57.000,211,10974063,14365,0,1690748396,13097.845676079996,55.44345132000308,53549.5579644
2023-07-30,20:19:58.000,211,10974087,14445,0,1690748397,13097.778312980001,55.44345132000308,53549.42520912001
2023-07-30,20:19:59.000,211,10974079,14245,0,1690748398,13097.805258219996,55.457549580001796,53549.460144720004
2023-07-30,20:20:00.000,211,10974106,14405,0,1690748399,13097.845676079996,55.415254799998365,53549.5579644
2023-07-30,20:20:01.000,211,10974031,14645,0,1690748400,13097.879357630001,55.38705828000093,53549.54399016
2023-07-30,20:20:02.000,211,10974073,14285,0,1690748401,13097.919775490001,55.38705828000093,53549.62084848001
2023-07-30,20:20:03.000,211,10974085,14365,0,1690748402,13097.892830249992,55.40115653999965,53549.59290000001
2023-07-30,20:20:04.000,211,10974107,14245,0,1690748403,13097.886093939996,55.40115653999965,53549.54399016
2023-07-30,20:20:05.000,211,10974069,14405,0,1690748404,13097.872621319992,55.38000915000157,53549.52302880001
2023-07-30,20:20:06.000,211,10974093,14285,0,1690748405,13097.939984420002,55.32361610999942,53549.57193864001
2023-07-30,20:20:07.000,211,10974104,14645,0,1690748406,13097.953457039992,55.33066523999878,53549.648796960006
2023-07-30,20:20:08.000,211,10974069,14405,0,1690748407,13097.973665969992,55.295419590001984,53549.62084848001
2023-07-30,20:20:09.000,211,10974095,14485,0,1690748408,13097.966929659997,55.281321330003266,53549.6627712
2023-07-30,20:20:10.000,211,10974110,14365,0,1690748409,13098.027556449997,55.26017393999791,53549.71168104
2023-07-30,20:20:11.000,211,10974083,14685,0,1690748410,13097.993874899992,55.26017393999791,53549.72565528
2023-07-30,20:20:12.000,211,10974060,14525,0,1690748411,13097.987138589997,55.26017393999791,53549.69071968001
2023-07-30,20:20:13.000,211,10974088,14365,0,1690748412,13097.913039179992,55.26017393999791,53549.65578408
2023-07-30,20:20:14.000,211,10974106,14365,0,1690748413,13097.879357630001,55.22492829000112,53549.648796960006
2023-07-30,20:20:15.000,211,10974085,14565,0,1690748414,13097.926511799997,55.18968264000432,53549.67674544
2023-07-30,20:20:16.000,211,10974103,14365,0,1690748415,13097.960193350002,55.19673177000368,53549.71866816001
2023-07-30,20:20:17.000,211,10974101,14205,0,1690748416,13097.892830249992,55.13328960000217,53549.697706800005
2023-07-30,20:20:18.000,211,10974100,14485,0,1690748417,13097.933248109992,55.119191340003454,53549.648796960006
2023-07-30,20:20:19.000,211,10974122,14365,0,1690748418,13097.899566560001,55.0980439499981,53549.76059088001
2023-07-30,20:20:20.000,211,10974084,14245,0,1690748419,13097.892830249992,55.062798300001305,53549.71168104
2023-07-30,20:20:21.000,211,10974105,14525,0,1690748420,13097.899566560001,55.03460178000387,53549.697706800005
2023-07-30,20:20:22.000,211,10974070,14565,0,1690748421,13097.899566560001,55.055749170001945,53549.65578408
2023-07-30,20:20:23.000,211,10974057,14565,0,1690748422,13097.805258219996,55.04165091000323,53549.5579644
2023-07-30,20:20:24.000,211,10974067,14405,0,1690748423,13097.859148700001,54.97115961000236,53549.578925760004
2023-07-30,20:20:25.000,211,10974045,14565,0,1690748424,13097.892830249992,54.93591395999829,53549.61386136
2023-07-30,20:20:26.000,211,10974094,14405,0,1690748425,13097.879357630001,54.92181569999957,53549.64180984001
2023-07-30,20:20:27.000,211,10974128,14285,0,1690748426,13097.872621319992,54.879520920003415,53549.6627712
2023-07-30,20:20:28.000,211,10974054,14365,0,1690748427,13097.832203459991,54.91476657000021,53549.578925760004
2023-07-30,20:20:29.000,211,10974080,14525,0,1690748428,13097.791785599991,54.872471790004056,53549.578925760004
2023-07-30,20:20:30.000,211,10974058,14165,0,1690748429,13097.825467149996,54.8513243999987,53549.67674544
2023-07-30,20:20:31.000,211,10974087,14445,0,1690748430,13097.825467149996,54.830177010000625,53549.68373256
2023-07-30,20:20:32.000,211,10974081,14405,0,1690748431,13097.859148700001,54.79493136000383,53549.767578000006
2023-07-30,20:20:33.000,211,10974103,14165,0,1690748432,13097.791785599991,54.81607875000191,53549.68373256
2023-07-30,20:20:34.000,211,10974094,14405,0,1690748433,13097.724422499996,54.773783969998476,53549.63482272
2023-07-30,20:20:35.000,211,10974102,14685,0,1690748434,13097.75810405,54.72444006000296,53549.72565528
2023-07-30,20:20:36.000,211,10974100,14485,0,1690748435,13097.71768619,54.773783969998476,53549.6627712
2023-07-30,20:20:37.000,211,10974099,14045,0,1690748436,13097.704213569996,54.73148919000232,53549.64180984001
2023-07-30,20:20:38.000,211,10974084,14245,0,1690748437,13097.704213569996,54.73148919000232,53549.648796960006
2023-07-30,20:20:39.000,211,10974068,14445,0,1690748438,13097.603168919995,54.74558745000104,53549.50905456
2023-07-30,20:20:40.000,211,10974124,14565,0,1690748439,13097.59643261,54.74558745000104,53549.599887120006
2023-07-30,20:20:41.000,211,10974102,14445,0,1690748440,13097.663795709996,54.68214527999953,53549.75360376
2023-07-30,20:20:42.000,211,10974097,14485,0,1690748441,13097.65032308999,54.68214527999953,53549.78155224
2023-07-30,20:20:43.000,211,10974115,14445,0,1690748442,13097.54927843999,54.68214527999953,53549.63482272
2023-07-30,20:20:44.000,211,10974115,14445,0,1690748443,13097.542542129995,54.67509615000017,53549.69071968001
2023-07-30,20:20:45.000,211,10974082,14445,0,1690748444,13097.562751059995,54.66804702000081,53549.69071968001
2023-07-30,20:20:46.000,211,10974123,14125,0,1690748445,13097.47517903,54.66804702000081,53549.60687424
2023-07-30,20:20:47.000,211,10974062,14485,0,1690748446,13097.42802485999,54.67509615000017,53549.4880932
2023-07-30,20:20:48.000,211,10974079,14525,0,1690748447,13097.46844271999,54.61870310999802,53549.53700304
2023-07-30,20:20:49.000,211,10974126,14445,0,1690748448,13097.441497479995,54.604604849999305,53549.5579644
2023-07-30,20:20:50.000,211,10974077,14325,0,1690748449,13097.421288549995,54.57640833000187,53549.578925760004
2023-07-30,20:20:51.000,211,10974106,14405,0,1690748450,13097.39434331,54.55526094000379,53549.49508032
2023-07-30,20:20:52.000,211,10974082,14565,0,1690748451,13097.360661759994,54.59050659000059,53549.50206744001
2023-07-30,20:20:53.000,211,10974053,14765,0,1690748452,13097.30677127999,54.59050659000059,53549.362325040005
2023-07-30,20:20:54.000,211,10974109,14445,0,1690748453,13097.320243899994,54.56935920000251,53549.39027352
2023-07-30,20:20:55.000,211,10974034,14645,0,1690748454,13097.32698020999,54.55526094000379,53549.55097728001
2023-07-30,20:20:56.000,211,10974063,14525,0,1690748455,13097.36739806999,54.56935920000251,53549.57193864001
2023-07-30,20:20:57.000,211,10974050,14165,0,1690748456,13097.30677127999,54.53411354999844,53549.46713184
2023-07-30,20:20:58.000,211,10974094,14365,0,1690748457,13097.279826039994,54.52706441999908,53549.47411896001
2023-07-30,20:20:59.000,211,10974087,14645,0,1690748458,13097.273089729999,54.51296616000036,53549.58591288
2023-07-30,20:21:00.000,211,10974035,14325,0,1690748459,13097.26635341999,54.5411626799978,53549.55097728001
2023-07-30,20:21:01.000,211,10974083,14445,0,1690748460,13097.259617109994,54.49886790000164,53549.53700304
2023-07-30,20:21:02.000,211,10974073,14285,0,1690748461,13097.205726629989,54.49886790000164,53549.46713184
2023-07-30,20:21:03.000,211,10974074,14445,0,1690748462,13097.172045079998,54.49181877000228,53549.39027352
2023-07-30,20:21:04.000,211,10974072,14645,0,1690748463,13097.205726629989,54.49181877000228,53549.44617048
2023-07-30,20:21:05.000,211,10974015,14085,0,1690748464,13097.24614448999,54.45657311999821,53549.50905456
2023-07-30,20:21:06.000,211,10974102,14405,0,1690748465,13097.212462939999,54.44247485999949,53549.61386136
2023-07-30,20:21:07.000,211,10974112,14525,0,1690748466,13097.232671869999,54.428376600000774,53549.62084848001
2023-07-30,20:21:08.000,211,10974090,14365,0,1690748467,13097.097945669993,54.44247485999949,53549.481106080006
2023-07-30,20:21:09.000,211,10974107,14445,0,1690748468,13097.097945669993,54.435425730000134,53549.530015920005
2023-07-30,20:21:10.000,211,10974135,14205,0,1690748469,13097.172045079998,54.428376600000774,53549.57193864001
2023-07-30,20:21:11.000,211,10974117,14565,0,1690748470,13097.118154599993,54.39313095000398,53549.5579644
2023-07-30,20:21:12.000,211,10974061,14485,0,1690748471,13097.165308769989,54.35788529999991,53549.61386136
2023-07-30,20:21:13.000,211,10974094,14365,0,1690748472,13097.158572459994,54.371983559998625,53549.62084848001
2023-07-30,20:21:14.000,211,10974070,14445,0,1690748473,13097.131627219998,54.35083617000055,53549.55097728001
2023-07-30,20:21:15.000,211,10974102,14005,0,1690748474,13097.131627219998,54.27329574000032,53549.627835600004
2023-07-30,20:21:16.000,211,10974139,14245,0,1690748475,13097.057527809993,54.30149225999776,53549.56495152
2023-07-30,20:21:17.000,211,10974085,14485,0,1690748476,13097.111418289998,54.27329574000032,53549.61386136
2023-07-30,20:21:18.000,211,10974109,14405,0,1690748477,13097.037318879993,54.2944431299984,53549.53700304
2023-07-30,20:21:19.000,211,10974084,14565,0,1690748478,13097.044055189988,54.28034486999968,53549.54399016
2023-07-30,20:21:20.000,211,10974118,14125,0,1690748479,13097.097945669993,54.28739399999904,53549.58591288
2023-07-30,20:21:21.000,211,10974106,14405,0,1690748480,13097.091209359998,54.22395183000481,53549.57193864001
2023-07-30,20:21:22.000,211,10974080,14245,0,1690748481,13097.064264119988,54.23100096000417,53549.63482272
2023-07-30,20:21:23.000,211,10974106,14045,0,1690748482,13097.037318879993,54.23100096000417,53549.5579644
2023-07-30,20:21:24.000,211,10974133,14165,0,1690748483,13097.010373639998,54.21690269999817,53549.460144720004
2023-07-30,20:21:25.000,211,10974105,14645,0,1690748484,13096.949746849998,54.23100096000417,53549.42520912001
2023-07-30,20:21:26.000,211,10974096,14525,0,1690748485,13096.956483159993,54.20985356999881,53549.481106080006
2023-07-30,20:21:27.000,211,10974096,14285,0,1690748486,13096.969955779998,54.17460792000202,53549.4880932
2023-07-30,20:21:28.000,211,10974132,14885,0,1690748487,13096.909328989997,54.188706180000736,53549.46713184
2023-07-30,20:21:29.000,211,10974101,14125,0,1690748488,13096.895856369993,54.16755879000266,53549.418222
2023-07-30,20:21:30.000,211,10974109,14525,0,1690748489,13096.909328989997,54.13231313999859,53549.50206744001
2023-07-30,20:21:31.000,211,10974149,14125,0,1690748490,13096.895856369993,54.14641140000458,53549.45315760001
2023-07-30,20:21:32.000,211,10974109,14405,0,1690748491,13096.848702199997,54.12526400999923,53549.411234880004
2023-07-30,20:21:33.000,211,10974097,14365,0,1690748492,13096.774602789992,54.11116575000051,53549.34136368
2023-07-30,20:21:34.000,211,10974071,14045,0,1690748493,13096.754393859992,54.10411662000115,53549.32040232
2023-07-30,20:21:35.000,211,10974114,14725,0,1690748494,13096.781339100002,54.11821487999987,53549.43918336
2023-07-30,20:21:36.000,211,10974082,14525,0,1690748495,13096.754393859992,54.09706749000179,53549.28546672001
2023-07-30,20:21:37.000,211,10974105,14405,0,1690748496,13096.754393859992,54.06182183999772,53549.34136368
2023-07-30,20:21:38.000,211,10974110,14645,0,1690748497,13096.754393859992,54.08296923000307,53549.313415200006
2023-07-30,20:21:39.000,211,10974121,14485,0,1690748498,13096.734184929992,54.04067444999964,53549.39027352
2023-07-30,20:21:40.000,211,10974126,14445,0,1690748499,13096.774602789992,54.019527060001565,53549.23655688001
2023-07-30,20:21:41.000,211,10974122,14565,0,1690748500,13096.734184929992,54.026576190000924,53549.27149248
2023-07-30,20:21:42.000,211,10974054,14365,0,1690748501,13096.727448619997,54.019527060001565,53549.25053112
2023-07-30,20:21:43.000,211,10974078,14485,0,1690748502,13096.666821829996,54.026576190000924,53549.20162128
2023-07-30,20:21:44.000,211,10974079,14325,0,1690748503,13096.713975999992,54.026576190000924,53549.23655688001
2023-07-30,20:21:45.000,211,10974072,14365,0,1690748504,13096.747657549997,54.012477930002206,53549.313415200006
2023-07-30,20:21:46.000,211,10974055,14565,0,1690748505,13096.761130170002,54.005428800002846,53549.34136368
2023-07-30,20:21:47.000,211,10974104,14445,0,1690748506,13096.740921240002,54.005428800002846,53549.243544000004
2023-07-30,20:21:48.000,211,10974097,14525,0,1690748507,13096.734184929992,53.963134019999416,53549.15969856
2023-07-30,20:21:49.000,211,10974080,14325,0,1690748508,13096.707239689997,53.970183149998775,53549.21559552001
2023-07-30,20:21:50.000,211,10974103,14205,0,1690748509,13096.821756960002,53.95608489000006,53549.2784796
2023-07-30,20:21:51.000,211,10974131,14485,0,1690748510,13096.781339100002,53.94198663000134,53549.32738944
2023-07-30,20:21:52.000,211,10974077,14205,0,1690748511,13096.808284339997,53.93493750000198,53549.35533792001
2023-07-30,20:21:53.000,211,10974073,14045,0,1690748512,13096.788075409997,53.92788837000262,53549.29944096
2023-07-30,20:21:54.000,211,10974140,14445,0,1690748513,13096.828493269997,53.9137901100039,53549.37629928
2023-07-30,20:21:55.000,211,10974092,14365,0,1690748514,13096.788075409997,53.89969184999791,53549.362325040005
2023-07-30,20:21:56.000,211,10974147,14285,0,1690748515,13096.700503380001,53.90674098000454,53549.16668568001
2023-07-30,20:21:57.000,211,10974153,14725,0,1690748516,13096.713975999992,53.87149533000047,53549.22258264
2023-07-30,20:21:58.000,211,10974094,14445,0,1690748517,13096.720712310002,53.86444620000111,53549.21559552001
2023-07-30,20:21:59.000,211,10974106,14285,0,1690748518,13096.720712310002,53.87149533000047,53549.28546672001
2023-07-30,20:22:00.000,211,10974040,14565,0,1690748519,13096.740921240002,53.836249680003675,53549.21559552001
2023-07-30,20:22:01.000,211,10974102,14605,0,1690748520,13096.788075409997,53.793954900000244,53549.29944096
2023-07-30,20:22:02.000,211,10974104,14125,0,1690748521,13096.848702199997,53.786905770000885,53549.28546672001
2023-07-30,20:22:03.000,211,10974088,14525,0,1690748522,13096.781339100002,53.8010040299996,53549.27149248
2023-07-30,20:22:04.000,211,10974112,14045,0,1690748523,13096.734184929992,53.77280751000217,53549.124762960004
2023-07-30,20:22:05.000,211,10974107,14525,0,1690748524,13096.680294450001,53.75166012000409,53549.18065992
2023-07-30,20:22:06.000,211,10974067,14365,0,1690748525,13096.727448619997,53.71641447000002,53549.243544000004
2023-07-30,20:22:07.000,211,10974098,14245,0,1690748526,13096.740921240002,53.730512729998736,53549.243544000004
2023-07-30,20:22:08.000,211,10974085,14565,0,1690748527,13096.727448619997,53.71641447000002,53549.21559552001
2023-07-30,20:22:09.000,211,10974093,14525,0,1690748528,13096.740921240002,53.737561859998095,53549.21559552001
2023-07-30,20:22:10.000,211,10974074,14405,0,1690748529,13096.781339100002,53.7023162100013,53549.25751824001
2023-07-30,20:22:11.000,211,10974114,14685,0,1690748530,13096.754393859992,53.68116882000322,53549.21559552001
2023-07-30,20:22:12.000,211,10974083,14405,0,1690748531,13096.680294450001,53.72346359999938,53549.1038016
2023-07-30,20:22:13.000,211,10974036,14405,0,1690748532,13096.660085520001,53.74461099000473,53549.1038016
2023-07-30,20:22:14.000,211,10974096,14525,0,1690748533,13096.693767069992,53.69526708000194,53549.11078872
2023-07-30,20:22:15.000,211,10974025,14645,0,1690748534,13096.687030759997,53.71641447000002,53549.18764704001
2023-07-30,20:22:16.000,211,10974103,14405,0,1690748535,13096.761130170002,53.68821795000258,53549.22956976
2023-07-30,20:22:17.000,211,10974076,14325,0,1690748536,13096.788075409997,53.68821795000258,53549.20162128
2023-07-30,20:22:18.000,211,10974079,14285,0,1690748537,13096.767866479997,53.69526708000194,53549.16668568001
2023-07-30,20:22:19.000,211,10974182,14445,0,1690748538,13096.713975999992,53.65297229999851,53549.1736728
2023-07-30,20:22:20.000,211,10974114,14565,0,1690748539,13096.794811719992,53.63887403999979,53549.11777584001
2023-07-30,20:22:21.000,211,10974117,14325,0,1690748540,13096.734184929992,53.64592316999915,53549.11777584001
2023-07-30,20:22:22.000,211,10974107,14525,0,1690748541,13096.801548030002,53.66002142999787,53549.18764704001
2023-07-30,20:22:23.000,211,10974161,14205,0,1690748542,13096.774602789992,53.65297229999851,53549.13175008
2023-07-30,20:22:24.000,211,10974120,14405,0,1690748543,13096.835229579992,53.68116882000322,53549.1038016
2023-07-30,20:22:25.000,211,10974079,14525,0,1690748544,13096.889120059997,53.63182491000043,53549.16668568001
2023-07-30,20:22:26.000,211,10974056,14365,0,1690748545,13096.916065299993,53.57543186999828,53549.124762960004
2023-07-30,20:22:27.000,211,10974127,14805,0,1690748546,13096.936274229993,53.58248099999764,53549.124762960004
2023-07-30,20:22:28.000,211,10974114,14165,0,1690748547,13096.922801610002,53.59657926000364,53549.01995616001
2023-07-30,20:22:29.000,211,10974051,14805,0,1690748548,13096.909328989997,53.58248099999764,53549.01995616001
2023-07-30,20:22:30.000,211,10974048,14405,0,1690748549,13096.990164709998,53.53313709000213,53549.0339304
2023-07-30,20:22:31.000,211,10974050,14365,0,1690748550,13096.990164709998,53.554284480000206,53549.11078872
2023-07-30,20:22:32.000,211,10974098,14205,0,1690748551,13097.091209359998,53.52608796000277,53549.075853120004
2023-07-30,20:22:33.000,211,10974053,14325,0,1690748552,13097.084473049988,53.568382739998924,53549.0339304
2023-07-30,20:22:34.000,211,10974047,14245,0,1690748553,13097.091209359998,53.568382739998924,53549.00598192
2023-07-30,20:22:35.000,211,10974052,14365,0,1690748554,13097.124890909989,53.53313709000213,53549.04091752
2023-07-30,20:22:36.000,211,10974076,14365,0,1690748555,13097.178781389994,53.52608796000277,53549.06187888
2023-07-30,20:22:37.000,211,10974093,14405,0,1690748556,13097.145099839989,53.50494057000469,53549.026943280005
2023-07-30,20:22:38.000,211,10974040,14445,0,1690748557,13097.131627219998,53.49789143999806,53548.978033440006
2023-07-30,20:22:39.000,211,10974053,14445,0,1690748558,13097.151836149998,53.50494057000469,53548.99200768
2023-07-30,20:22:40.000,211,10974091,14485,0,1690748559,13097.252880799999,53.4555966600019,53549.08284024
2023-07-30,20:22:41.000,211,10974074,14405,0,1690748560,13097.239408179994,53.46264579000126,53549.096814480006
2023-07-30,20:22:42.000,211,10974068,13885,0,1690748561,13097.313507589999,53.46264579000126,53549.06187888
2023-07-30,20:22:43.000,211,10974060,14205,0,1690748562,13097.273089729999,53.392154490000394,53549.04790464001
2023-07-30,20:22:44.000,211,10974088,14165,0,1690748563,13097.259617109994,53.40625274999911,53548.97104632001
2023-07-30,20:22:45.000,211,10974103,14445,0,1690748564,13097.279826039994,53.42035100999783,53549.1038016
2023-07-30,20:22:46.000,211,10974081,14365,0,1690748565,13097.300034969994,53.378056230001675,53549.11777584001
2023-07-30,20:22:47.000,211,10974095,14565,0,1690748566,13097.320243899994,53.328712319998886,53549.026943280005
2023-07-30,20:22:48.000,211,10974083,14725,0,1690748567,13097.39434331,53.321663189999526,53549.096814480006
2023-07-30,20:22:49.000,211,10974035,14605,0,1690748568,13097.340452829994,53.30051580000145,53549.13873720001
2023-07-30,20:22:50.000,211,10974046,14725,0,1690748569,13097.32698020999,53.27936841000337,53549.13175008
2023-07-30,20:22:51.000,211,10974129,14565,0,1690748570,13097.32698020999,53.27231928000401,53549.08284024
2023-07-30,20:22:52.000,211,10974062,14165,0,1690748571,13097.340452829994,53.27231928000401,53549.18065992
2023-07-30,20:22:53.000,211,10974063,14205,0,1690748572,13097.293298659999,53.23707362999994,53549.15969856
2023-07-30,20:22:54.000,211,10974086,14205,0,1690748573,13097.320243899994,53.194778850003786,53549.13873720001
2023-07-30,20:22:55.000,211,10974080,14805,0,1690748574,13097.259617109994,53.23002450000058,53549.11777584001
2023-07-30,20:22:56.000,211,10974079,14365,0,1690748575,13097.340452829994,53.22297537000122,53549.15969856
2023-07-30,20:22:57.000,211,10974065,14605,0,1690748576,13097.293298659999,53.17363145999843,53549.145724320006
2023-07-30,20:22:58.000,211,10974065,14485,0,1690748577,13097.35392545,53.13133668000228,53549.25751824001
2023-07-30,20:22:59.000,211,10974107,14725,0,1690748578,13097.36739806999,53.13838581000164,53549.264505360006
2023-07-30,20:23:00.000,211,10974040,14525,0,1690748579,13097.293298659999,53.13133668000228,53549.18065992
2023-07-30,20:23:01.000,211,10974063,14445,0,1690748580,13097.30677127999,53.06789451000077,53549.13175008
2023-07-30,20:23:02.000,211,10974119,14205,0,1690748581,13097.30677127999,53.06789451000077,53549.16668568001
2023-07-30,20:23:03.000,211,10974079,14205,0,1690748582,13097.232671869999,53.025599730004615,53549.13175008
2023-07-30,20:23:04.000,211,10974126,14245,0,1690748583,13097.273089729999,53.025599730004615,53549.16668568001
2023-07-30,20:23:05.000,211,10974098,14405,0,1690748584,13097.35392545,52.99035408000054,53549.313415200006
2023-07-30,20:23:06.000,211,10974065,14125,0,1690748585,13097.360661759994,52.96215756000311,53549.313415200006
2023-07-30,20:23:07.000,211,10974107,14285,0,1690748586,13097.35392545,52.926911909999035,53549.28546672001
2023-07-30,20:23:08.000,211,10974111,14525,0,1690748587,13097.279826039994,52.919862779999676,53549.2086084
2023-07-30,20:23:09.000,211,10974052,14525,0,1690748588,13097.30677127999,52.90576452000096,53549.27149248
2023-07-30,20:23:10.000,211,10974100,14485,0,1690748589,13097.34718913999,52.85642060999817,53549.29944096
2023-07-30,20:23:11.000,211,10974098,14005,0,1690748590,13097.28656234999,52.84232234999945,53549.22956976
2023-07-30,20:23:12.000,211,10974056,14165,0,1690748591,13097.40781592999,52.757732789999864,53549.3483508
2023-07-30,20:23:13.000,211,10974064,14325,0,1690748592,13097.37413438,52.757732789999864,53549.30642808001
2023-07-30,20:23:14.000,211,10974086,14565,0,1690748593,13097.35392545,52.694290619998355,53549.292453840004
2023-07-30,20:23:15.000,211,10974125,14165,0,1690748594,13097.360661759994,52.687241489998996,53549.432196240006
2023-07-30,20:23:16.000,211,10974097,14565,0,1690748595,13097.380870689994,52.623799320004764,53549.362325040005
2023-07-30,20:23:17.000,211,10974096,14245,0,1690748596,13097.35392545,52.63084845000412,53549.29944096
2023-07-30,20:23:18.000,211,10974104,14605,0,1690748597,13097.33371652,52.58855367000069,53549.34136368
2023-07-30,20:23:19.000,211,10974102,14565,0,1690748598,13097.26635341999,52.560357150003256,53549.27149248
2023-07-30,20:23:20.000,211,10974089,14645,0,1690748599,13097.28656234999,52.5392097599979,53549.2784796
2023-07-30,20:23:21.000,211,10974059,14525,0,1690748600,13097.320243899994,52.511013240000466,53549.34136368
2023-07-30,20:23:22.000,211,10974071,14445,0,1690748601,13097.340452829994,52.4405219399996,53549.35533792001
2023-07-30,20:23:23.000,211,10974076,14565,0,1690748602,13097.273089729999,52.43347281000024,53549.35533792001
2023-07-30,20:23:24.000,211,10974094,14325,0,1690748603,13097.225935559989,52.43347281000024,53549.243544000004
2023-07-30,20:23:25.000,211,10974110,14285,0,1690748604,13097.26635341999,52.42642368000088,53549.27149248
2023-07-30,20:23:26.000,211,10974083,14325,0,1690748605,13097.252880799999,52.391178030004085,53549.30642808001
2023-07-30,20:23:27.000,211,10974052,14045,0,1690748606,13097.219199249994,52.398227160003444,53549.22258264
2023-07-30,20:23:28.000,211,10974089,14285,0,1690748607,13097.232671869999,52.341834120001295,53549.313415200006
2023-07-30,20:23:29.000,211,10974103,14485,0,1690748608,13097.225935559989,52.32068673000322,53549.411234880004
2023-07-30,20:23:30.000,211,10974081,14605,0,1690748609,13097.293298659999,52.31363760000386,53549.39726064
2023-07-30,20:23:31.000,211,10974072,14445,0,1690748610,13097.219199249994,52.299539339997864,53549.44617048
2023-07-30,20:23:32.000,211,10974045,14445,0,1690748611,13097.158572459994,52.27839194999979,53549.30642808001
2023-07-30,20:23:33.000,211,10974114,14445,0,1690748612,13097.172045079998,52.23609717000363,53549.37629928
2023-07-30,20:23:34.000,211,10974110,14405,0,1690748613,13097.138363529994,52.20790064999892,53549.362325040005
2023-07-30,20:23:35.000,211,10974076,14045,0,1690748614,13097.084473049988,52.17970413000148,53549.2784796
2023-07-30,20:23:36.000,211,10974059,14085,0,1690748615,13097.131627219998,52.151507610004046,53549.30642808001
2023-07-30,20:23:37.000,211,10974106,14325,0,1690748616,13097.151836149998,52.116261959999974,53549.27149248
2023-07-30,20:23:38.000,211,10974104,14405,0,1690748617,13097.185517699989,52.116261959999974,53549.39726064
2023-07-30,20:23:39.000,211,10974094,14685,0,1690748618,13097.124890909989,52.059868919997825,53549.418222
2023-07-30,20:23:40.000,211,10974080,14325,0,1690748619,13097.131627219998,52.059868919997825,53549.32040232
2023-07-30,20:23:41.000,211,10974117,14645,0,1690748620,13097.104681979989,52.04577065999911,53549.313415200006
2023-07-30,20:23:42.000,211,10974110,14325,0,1690748621,13097.111418289998,51.989377620004234,53549.29944096
2023-07-30,20:23:43.000,211,10974102,14245,0,1690748622,13097.111418289998,51.96118109999952,53549.34136368
2023-07-30,20:23:44.000,211,10974105,14485,0,1690748623,13097.118154599993,51.91888632000337,53549.29944096
2023-07-30,20:23:45.000,211,10974032,14365,0,1690748624,13097.071000429998,51.883640669999295,53549.29944096
2023-07-30,20:23:46.000,211,10974142,14325,0,1690748625,13097.064264119988,51.890689799998654,53549.22258264
2023-07-30,20:23:47.000,211,10974080,14285,0,1690748626,13097.084473049988,51.83429676000378,53549.243544000004
2023-07-30,20:23:48.000,211,10974066,14205,0,1690748627,13097.077736739993,51.79905110999971,53549.18764704001
2023-07-30,20:23:49.000,211,10974136,14605,0,1690748628,13097.084473049988,51.79200198000035,53549.243544000004
2023-07-30,20:23:50.000,211,10974064,14485,0,1690748629,13097.037318879993,51.77085459000227,53549.15271144
2023-07-30,20:23:51.000,211,10974055,14045,0,1690748630,13097.064264119988,51.714461550000124,53549.20162128
2023-07-30,20:23:52.000,211,10974082,14645,0,1690748631,13097.192254009999,51.68626503000269,53549.2784796
2023-07-30,20:23:53.000,211,10974071,14605,0,1690748632,13097.118154599993,51.651019379998615,53549.32738944
2023-07-30,20:23:54.000,211,10974067,14045,0,1690748633,13097.185517699989,51.658068509997975,53549.27149248
2023-07-30,20:23:55.000,211,10974101,14285,0,1690748634,13097.084473049988,51.643970249999256,53549.18764704001
2023-07-30,20:23:56.000,211,10974125,14205,0,1690748635,13097.077736739993,51.60872460000246,53549.145724320006
2023-07-30,20:23:57.000,211,10974059,14485,0,1690748636,13097.172045079998,51.59462634000374,53549.16668568001
2023-07-30,20:23:58.000,211,10974048,14445,0,1690748637,13097.151836149998,51.59462634000374,53549.124762960004
2023-07-30,20:23:59.000,211,10974083,14285,0,1690748638,13097.104681979989,51.58052807999775,53549.124762960004
2023-07-30,20:24:00.000,211,10974062,14325,0,1690748639,13097.172045079998,51.56642981999903,53549.08284024
2023-07-30,20:24:01.000,211,10974109,14485,0,1690748640,13097.279826039994,51.524135040002875,53549.15271144
2023-07-30,20:24:02.000,211,10974073,14125,0,1690748641,13097.33371652,51.58052807999775,53549.145724320006
2023-07-30,20:24:03.000,211,10974068,14565,0,1690748642,13097.320243899994,51.55233156000031,53549.194634160005
2023-07-30,20:24:04.000,211,10974103,14485,0,1690748643,13097.232671869999,51.58052807999775,53549.01296904
2023-07-30,20:24:05.000,211,10974079,14685,0,1690748644,13097.32698020999,51.58757721000438,53549.06886600001
2023-07-30,20:24:06.000,211,10974013,14605,0,1690748645,13097.340452829994,51.57347894999839,53549.08284024
2023-07-30,20:24:07.000,211,10974088,14205,0,1690748646,13097.320243899994,51.55938068999967,53549.01995616001
2023-07-30,20:24:08.000,211,10974092,14645,0,1690748647,13097.37413438,51.54528243000095,53549.04091752
2023-07-30,20:24:09.000,211,10974055,14445,0,1690748648,13097.43476117,51.54528243000095,53549.13175008
2023-07-30,20:24:10.000,211,10974039,14565,0,1690748649,13097.46844271999,51.55938068999967,53549.124762960004
2023-07-30,20:24:11.000,211,10974070,14405,0,1690748650,13097.461706409995,51.53823330000159,53549.0339304
2023-07-30,20:24:12.000,211,10974085,14205,0,1690748651,13097.49538796,51.54528243000095,53549.01995616001
2023-07-30,20:24:13.000,211,10974092,14405,0,1690748652,13097.49538796,51.55233156000031,53548.978033440006
2023-07-30,20:24:14.000,211,10974053,14365,0,1690748653,13097.562751059995,51.517085910003516,53549.05489176
2023-07-30,20:24:15.000,211,10974054,14725,0,1690748654,13097.542542129995,51.517085910003516,53549.08284024
2023-07-30,20:24:16.000,211,10974054,14485,0,1690748655,13097.54927843999,51.481840259999444,53549.08284024
2023-07-30,20:24:17.000,211,10974088,14325,0,1690748656,13097.48865164999,51.474791130000085,53549.06886600001
2023-07-30,20:24:18.000,211,10974070,14325,0,1690748657,13097.58969629999,51.45364374000201,53549.124762960004
2023-07-30,20:24:19.000,211,10974095,14365,0,1690748658,13097.60990522999,51.42544722000457,53549.1736728
2023-07-30,20:24:20.000,211,10974088,14485,0,1690748659,13097.58969629999,51.3902015700005,53549.15271144
2023-07-30,20:24:21.000,211,10974104,14325,0,1690748660,13097.63685047,51.39725069999986,53549.194634160005
2023-07-30,20:24:22.000,211,10974116,14405,0,1690748661,13097.643586779996,51.38315244000114,53549.18764704001
2023-07-30,20:24:23.000,211,10974115,14325,0,1690748662,13097.61664154,51.36905418000242,53549.194634160005
2023-07-30,20:24:24.000,211,10974095,14525,0,1690748663,13097.67053201999,51.33380852999835,53549.313415200006
2023-07-30,20:24:25.000,211,10974094,14685,0,1690748664,13097.785049289996,51.305612010000914,53549.32738944
2023-07-30,20:24:26.000,211,10974120,14165,0,1690748665,13097.798521910001,51.31266114000027,53549.39027352
2023-07-30,20:24:27.000,211,10974119,14845,0,1690748666,13097.724422499996,51.27036636000412,53549.2784796
2023-07-30,20:24:28.000,211,10974102,14565,0,1690748667,13097.818730840001,51.23512071000005,53549.37629928
2023-07-30,20:24:29.000,211,10974057,14725,0,1690748668,13097.798521910001,51.20692419000261,53549.36931216
2023-07-30,20:24:30.000,211,10974118,14485,0,1690748669,13097.838939770001,51.15758027999982,53549.411234880004
2023-07-30,20:24:31.000,211,10974105,14405,0,1690748670,13097.859148700001,51.17167853999854,53549.39027352
2023-07-30,20:24:32.000,211,10974083,14485,0,1690748671,13097.913039179992,51.122334630003024,53549.43918336
2023-07-30,20:24:33.000,211,10974100,14525,0,1690748672,13097.939984420002,51.072990720000234,53549.45315760001
2023-07-30,20:24:34.000,211,10974067,14445,0,1690748673,13097.960193350002,51.02364681000472,53549.432196240006
2023-07-30,20:24:35.000,211,10974101,14885,0,1690748674,13098.034292759992,50.99545029000001,53549.43918336
2023-07-30,20:24:36.000,211,10974093,14445,0,1690748675,13097.993874899992,50.96020464000321,53549.432196240006
2023-07-30,20:24:37.000,211,10974112,14485,0,1690748676,13097.946720729997,50.95315551000385,53549.36931216
2023-07-30,20:24:38.000,211,10974102,14365,0,1690748677,13098.041029070002,50.946106380004494,53549.39726064
2023-07-30,20:24:39.000,211,10974074,14485,0,1690748678,13097.987138589997,50.882664210002986,53549.411234880004
2023-07-30,20:24:40.000,211,10974086,14365,0,1690748679,13098.020820140002,50.86856595000427,53549.432196240006
2023-07-30,20:24:41.000,211,10974059,14565,0,1690748680,13098.054501689992,50.78397639000468,53549.52302880001
2023-07-30,20:24:42.000,211,10974105,14445,0,1690748681,13098.054501689992,50.79102552000404,53549.50905456
2023-07-30,20:24:43.000,211,10974125,14365,0,1690748682,13097.966929659997,50.706435960004455,53549.40424776001
2023-07-30,20:24:44.000,211,10974084,14405,0,1690748683,13098.061238000002,50.67823943999974,53549.39027352
2023-07-30,20:24:45.000,211,10974136,14325,0,1690748684,13098.067974309997,50.63594466000359,53549.418222
2023-07-30,20:24:46.000,211,10974095,14165,0,1690748685,13098.101655860002,50.57955162000144,53549.4880932
2023-07-30,20:24:47.000,211,10974102,14045,0,1690748686,13098.101655860002,50.53020770999865,53549.46713184
2023-07-30,20:24:48.000,211,10974082,14205,0,1690748687,13098.121864790002,50.49496206000185,53549.53700304
2023-07-30,20:24:49.000,211,10974063,14365,0,1690748688,13098.047765379997,50.431519890000345,53549.55097728001
2023-07-30,20:24:50.000,211,10974139,14565,0,1690748689,13098.142073720002,50.38922511000419,53549.56495152
2023-07-30,20:24:51.000,211,10974126,14325,0,1690748690,13098.115128479993,50.3398812000014,53549.481106080006
2023-07-30,20:24:52.000,211,10974071,14205,0,1690748691,13098.121864790002,50.33283207000204,53549.52302880001
2023-07-30,20:24:53.000,211,10974073,14565,0,1690748692,13098.088183239997,50.311684680003964,53549.45315760001
2023-07-30,20:24:54.000,211,10974032,14765,0,1690748693,13098.135337409993,50.28348815999925,53549.460144720004
2023-07-30,20:24:55.000,211,10974054,14525,0,1690748694,13098.142073720002,50.262340770001174,53549.46713184
2023-07-30,20:24:56.000,211,10974049,14325,0,1690748695,13098.175755269993,50.27643902999989,53549.59290000001
2023-07-30,20:24:57.000,211,10974097,14485,0,1690748696,13098.195964199993,50.22004598999774,53549.64180984001
2023-07-30,20:24:58.000,211,10974084,14245,0,1690748697,13098.195964199993,50.22709512000438,53549.59290000001
2023-07-30,20:24:59.000,211,10974166,14285,0,1690748698,13098.148810029998,50.19184947000031,53549.50905456
2023-07-30,20:25:00.000,211,10974129,14205,0,1690748699,13098.135337409993,50.22709512000438,53549.4880932
2023-07-30,20:25:01.000,211,10974087,14165,0,1690748700,13098.189227889998,50.19184947000031,53549.54399016
2023-07-30,20:25:02.000,211,10974062,14405,0,1690748701,13098.155546339993,50.205947729999025,53549.51604168
2023-07-30,20:25:03.000,211,10974102,14365,0,1690748702,13098.108392169997,50.19184947000031,53549.50206744001
2023-07-30,20:25:04.000,211,10974101,14445,0,1690748703,13098.128601099997,50.198898599999666,53549.530015920005
2023-07-30,20:25:05.000,211,10974093,14565,0,1690748704,13098.189227889998,50.18480034000095,53549.59290000001
2023-07-30,20:25:06.000,211,10974101,14565,0,1690748705,13098.189227889998,50.205947729999025,53549.59290000001
2023-07-30,20:25:07.000,211,10974048,13965,0,1690748706,13098.148810029998,50.19184947000031,53549.62084848001
2023-07-30,20:25:08.000,211,10974043,14885,0,1690748707,13098.101655860002,50.205947729999025,53549.530015920005
2023-07-30,20:25:09.000,211,10974060,14405,0,1690748708,13098.047765379997,50.22709512000438,53549.530015920005
2023-07-30,20:25:10.000,211,10974083,14605,0,1690748709,13098.101655860002,50.198898599999666,53549.4880932
2023-07-30,20:25:11.000,211,10974068,14405,0,1690748710,13098.081446930002,50.212996859998384,53549.56495152
2023-07-30,20:25:12.000,211,10974061,14485,0,1690748711,13098.088183239997,50.22709512000438,53549.5579644
2023-07-30,20:25:13.000,211,10974062,14445,0,1690748712,13098.047765379997,50.18480034000095,53549.50905456
2023-07-30,20:25:14.000,211,10974080,14445,0,1690748713,13098.007347519997,50.205947729999025,53549.53700304
2023-07-30,20:25:15.000,211,10974069,14165,0,1690748714,13098.074710619992,50.16365295000287,53549.54399016
2023-07-30,20:25:16.000,211,10974064,14365,0,1690748715,13098.041029070002,50.14955469000415,53549.46713184
2023-07-30,20:25:17.000,211,10974119,14205,0,1690748716,13098.014083829992,50.15660382000351,53549.530015920005
2023-07-30,20:25:18.000,211,10974075,14325,0,1690748717,13097.987138589997,50.18480034000095,53549.44617048
2023-07-30,20:25:19.000,211,10974104,14405,0,1690748718,13097.960193350002,50.15660382000351,53549.481106080006
2023-07-30,20:25:20.000,211,10974081,14525,0,1690748719,13097.980402280002,50.17070208000223,53549.59290000001
2023-07-30,20:25:21.000,211,10974094,14445,0,1690748720,13098.014083829992,50.23414425000374,53549.55097728001
2023-07-30,20:25:22.000,211,10974055,14565,0,1690748721,13098.047765379997,50.205947729999025,53549.57193864001
2023-07-30,20:25:23.000,211,10974087,14605,0,1690748722,13098.020820140002,50.255291640001815,53549.530015920005
2023-07-30,20:25:24.000,211,10974071,14565,0,1690748723,13097.960193350002,50.27643902999989,53549.460144720004
2023-07-30,20:25:25.000,211,10974081,14645,0,1690748724,13097.939984420002,50.28348815999925,53549.4880932
2023-07-30,20:25:26.000,211,10974084,14565,0,1690748725,13097.973665969992,50.262340770001174,53549.46713184
2023-07-30,20:25:27.000,211,10974096,14765,0,1690748726,13097.899566560001,50.304635550004605,53549.40424776001
2023-07-30,20:25:28.000,211,10974126,14365,0,1690748727,13097.892830249992,50.34693033000076,53549.46713184
2023-07-30,20:25:29.000,211,10974072,14365,0,1690748728,13097.933248109992,50.33283207000204,53549.46713184
2023-07-30,20:25:30.000,211,10974104,14165,0,1690748729,13097.899566560001,50.38922511000419,53549.432196240006
2023-07-30,20:25:31.000,211,10974024,14365,0,1690748730,13097.859148700001,50.38217598000483,53549.411234880004
2023-07-30,20:25:32.000,211,10974091,14165,0,1690748731,13097.832203459991,50.41037250000227,53549.39027352
2023-07-30,20:25:33.000,211,10974075,14525,0,1690748732,13097.771576669991,50.45266727999842,53549.40424776001
2023-07-30,20:25:34.000,211,10974105,14285,0,1690748733,13097.710949879991,50.50201119000121,53549.292453840004
2023-07-30,20:25:35.000,211,10974112,14525,0,1690748734,13097.71768619,50.49496206000185,53549.36931216
2023-07-30,20:25:36.000,211,10974113,14725,0,1690748735,13097.71768619,50.49496206000185,53549.460144720004
2023-07-30,20:25:37.000,211,10974092,14525,0,1690748736,13097.67726833,50.50906032000057,53549.39027352
2023-07-30,20:25:38.000,211,10974093,14285,0,1690748737,13097.684004639996,50.53725683999801,53549.36931216
2023-07-30,20:25:39.000,211,10974143,14405,0,1690748738,13097.663795709996,50.50201119000121,53549.27149248
2023-07-30,20:25:40.000,211,10974085,14365,0,1690748739,13097.582959989995,50.53725683999801,53549.2086084
2023-07-30,20:25:41.000,211,10974054,14725,0,1690748740,13097.603168919995,50.53725683999801,53549.25053112
2023-07-30,20:25:42.000,211,10974015,14725,0,1690748741,13097.663795709996,50.551355100004,53549.243544000004
2023-07-30,20:25:43.000,211,10974093,14365,0,1690748742,13097.58969629999,50.57250249000208,53549.15969856
2023-07-30,20:25:44.000,211,10974072,14365,0,1690748743,13097.65032308999,50.57955162000144,53549.21559552001
2023-07-30,20:25:45.000,211,10974081,14365,0,1690748744,13097.69074094999,50.55840423000336,53549.18065992
2023-07-30,20:25:46.000,211,10974100,14245,0,1690748745,13097.663795709996,50.57250249000208,53549.075853120004
2023-07-30,20:25:47.000,211,10974078,14485,0,1690748746,13097.731158809991,50.56545336000272,53549.0339304
2023-07-30,20:25:48.000,211,10974087,14645,0,1690748747,13097.751367739991,50.53725683999801,53548.9640592
2023-07-30,20:25:49.000,211,10974074,14685,0,1690748748,13097.684004639996,50.57250249000208,53548.83829104
2023-07-30,20:25:50.000,211,10974083,14725,0,1690748749,13097.71768619,50.5866007500008,53548.72649712
2023-07-30,20:25:51.000,211,10974098,14565,0,1690748750,13097.704213569996,50.614797269998235,53548.621690320004
2023-07-30,20:25:52.000,211,10974123,14525,0,1690748751,13097.751367739991,50.62184640000487,53548.70553576
2023-07-30,20:25:53.000,211,10974080,14285,0,1690748752,13097.724422499996,50.64299379000295,53548.56579336001
2023-07-30,20:25:54.000,211,10974084,14285,0,1690748753,13097.832203459991,50.713485090003815,53548.49592216001
2023-07-30,20:25:55.000,211,10974076,14005,0,1690748754,13097.973665969992,50.74168161000125,53548.34919264001
2023-07-30,20:25:56.000,211,10974053,14485,0,1690748755,13098.047765379997,50.73463248000189,53548.15355328
2023-07-30,20:25:57.000,211,10974093,14405,0,1690748756,13098.108392169997,50.614797269998235,53547.971888160006
2023-07-30,20:25:58.000,211,10974061,14445,0,1690748757,13098.216173129993,50.55840423000336,53547.90900408
2023-07-30,20:25:59.000,211,10974080,14565,0,1690748758,13098.317217779993,50.46676554000442,53547.8111844
2023-07-30,20:26:00.000,211,10974072,14365,0,1690748759,13098.451943979999,50.3398812000014,53547.734326080004
2023-07-30,20:26:01.000,211,10974074,14325,0,1690748760,13098.492361839999,50.198898599999666,53547.734326080004
2023-07-30,20:26:02.000,211,10974080,14405,0,1690748761,13098.559724939994,50.093161650002,53547.62951928001
2023-07-30,20:26:03.000,211,10974071,14125,0,1690748762,13098.55298863,49.973326439998345,53547.47580264
2023-07-30,20:26:04.000,211,10974096,14725,0,1690748763,13098.54625231999,49.853491230001964,53547.350034480005
2023-07-30,20:26:05.000,211,10974135,14565,0,1690748764,13098.519307079994,49.71955775999959,53547.33606024
2023-07-30,20:26:06.000,211,10974117,14645,0,1690748765,13098.55298863,49.64201732999936,53547.37099584001
2023-07-30,20:26:07.000,211,10974115,14405,0,1690748766,13098.512570769999,49.55742776999978,53547.46182840001
2023-07-30,20:26:08.000,211,10974097,14445,0,1690748767,13098.398053499994,49.620869940001285,53547.62253216
2023-07-30,20:26:09.000,211,10974056,14285,0,1690748768,13098.350899329998,49.59972255000321,53547.81817152
2023-07-30,20:26:10.000,211,10974080,14605,0,1690748769,13098.377844569994,49.606771680002566,53547.971888160006
2023-07-30,20:26:11.000,211,10974043,14725,0,1690748770,13098.391317189999,49.606771680002566,53548.10464344
2023-07-30,20:26:12.000,211,10974084,14725,0,1690748771,13098.377844569994,49.627919070000644,53548.16752752
2023-07-30,20:26:13.000,211,10974078,14605,0,1690748772,13098.350899329998,49.670213850004075,53548.258360080006
2023-07-30,20:26:14.000,211,10974077,14205,0,1690748773,13098.384580879989,49.65611558999808,53548.34220552
2023-07-30,20:26:15.000,211,10974152,14365,0,1690748774,13098.398053499994,49.73365601999831,53548.54483200001
2023-07-30,20:26:16.000,211,10974094,14405,0,1690748775,13098.398053499994,49.77595080000174,53548.67060016
2023-07-30,20:26:17.000,211,10974064,14045,0,1690748776,13098.357635639994,49.804147319999174,53548.70553576
2023-07-30,20:26:18.000,211,10974107,14565,0,1690748777,13098.270063609998,49.81119644999853,53548.70553576
2023-07-30,20:26:19.000,211,10974082,14365,0,1690748778,13098.276799919993,49.87463862000004,53548.73348424001
2023-07-30,20:26:20.000,211,10974085,14685,0,1690748779,13098.175755269993,49.846442100002605,53548.81732968
2023-07-30,20:26:21.000,211,10974068,14405,0,1690748780,13098.135337409993,49.87463862000004,53548.87322664
2023-07-30,20:26:22.000,211,10974075,14565,0,1690748781,13098.094919549992,49.95217905000027,53548.99899480001
2023-07-30,20:26:23.000,211,10974136,14565,0,1690748782,13097.993874899992,49.95217905000027,53548.97104632001
2023-07-30,20:26:24.000,211,10974105,14405,0,1690748783,13097.953457039992,49.973326439998345,53549.0339304
2023-07-30,20:26:25.000,211,10974087,14245,0,1690748784,13098.000611210002,49.89578600999812,53549.11078872
2023-07-30,20:26:26.000,211,10974055,14605,0,1690748785,13097.960193350002,49.839392970003246,53549.21559552001
2023-07-30,20:26:27.000,211,10974015,14245,0,1690748786,13097.953457039992,49.797098189999815,53549.2086084
2023-07-30,20:26:28.000,211,10974052,14525,0,1690748787,13097.899566560001,49.71250863000023,53549.15271144
2023-07-30,20:26:29.000,211,10974061,14245,0,1690748788,13098.047765379997,49.627919070000644,53549.264505360006
2023-07-30,20:26:30.000,211,10974055,14085,0,1690748789,13098.148810029998,49.45169082000211,53549.25751824001
2023-07-30,20:26:31.000,211,10974078,14405,0,1690748790,13098.195964199993,49.381199520001246,53549.292453840004
2023-07-30,20:26:32.000,211,10974119,14165,0,1690748791,13098.364371949989,49.30365909000102,53549.30642808001
2023-07-30,20:26:33.000,211,10974115,14725,0,1690748792,13098.431735049999,49.25431517999823,53549.32040232
2023-07-30,20:26:34.000,211,10974087,14645,0,1690748793,13098.499098149994,49.162676489999285,53549.38328640001
2023-07-30,20:26:35.000,211,10974099,14485,0,1690748794,13098.68771482999,49.14857823000057,53549.411234880004
2023-07-30,20:26:36.000,211,10974114,14365,0,1690748795,13098.680978519995,49.11333258000377,53549.39027352
2023-07-30,20:26:37.000,211,10974080,14365,0,1690748796,13098.782023169995,49.155627359999926,53549.43918336
2023-07-30,20:26:38.000,211,10974068,14445,0,1690748797,13098.842649959995,49.162676489999285,53549.432196240006
2023-07-30,20:26:39.000,211,10974052,13965,0,1690748798,13098.86959519999,49.22611866000079,53549.47411896001
2023-07-30,20:26:40.000,211,10974083,14685,0,1690748799,13098.970639849991,49.27546257000358,53549.5579644
2023-07-30,20:26:41.000,211,10974067,14405,0,1690748800,13099.031266639991,49.36005213000317,53549.55097728001
2023-07-30,20:26:42.000,211,10974061,14645,0,1690748801,13098.997585090001,49.45169082000211,53549.57193864001
2023-07-30,20:26:43.000,211,10974103,14205,0,1690748802,13098.970639849991,49.5010347300049,53549.599887120006
2023-07-30,20:26:44.000,211,10974095,14405,0,1690748803,13098.862858889996,49.55742776999978,53549.53700304
2023-07-30,20:26:45.000,211,10974019,14405,0,1690748804,13098.77528686,49.58562429000449,53549.578925760004
2023-07-30,20:26:46.000,211,10974096,14205,0,1690748805,13098.802232099995,49.613820810001926,53549.64180984001
2023-07-30,20:26:47.000,211,10974096,14205,0,1690748806,13098.81570472,49.65611558999808,53549.62084848001
2023-07-30,20:26:48.000,211,10974107,14605,0,1690748807,13098.67424221,49.64906645999872,53549.68373256
2023-07-30,20:26:49.000,211,10974062,14325,0,1690748808,13098.65403328,49.606771680002566,53549.67674544
2023-07-30,20:26:50.000,211,10974094,14285,0,1690748809,13098.64729696999,49.564476899999136,53549.6627712
2023-07-30,20:26:51.000,211,10974055,14125,0,1690748810,13098.62708803999,49.50808386000426,53549.648796960006
2023-07-30,20:26:52.000,211,10974081,14525,0,1690748811,13098.600142799995,49.45169082000211,53549.64180984001
2023-07-30,20:26:53.000,211,10974079,14605,0,1690748812,13098.65403328,49.36005213000317,53549.59290000001
2023-07-30,20:26:54.000,211,10974081,14045,0,1690748813,13098.620351729995,49.219069530001434,53549.54399016
2023-07-30,20:26:55.000,211,10974043,14445,0,1690748814,13098.640560659995,49.176774749998,53549.56495152
2023-07-30,20:26:56.000,211,10974094,14125,0,1690748815,13098.72813268999,48.986448240000755,53549.72565528
2023-07-30,20:26:57.000,211,10974045,14285,0,1690748816,13098.88980412999,48.88776042000245,53549.67674544
2023-07-30,20:26:58.000,211,10974050,14245,0,1690748817,13098.943694609996,48.81726912000158,53549.69071968001
2023-07-30,20:26:59.000,211,10974106,14445,0,1690748818,13098.943694609996,48.76792520999879,53549.61386136
2023-07-30,20:27:00.000,211,10974054,14565,0,1690748819,13099.044739259996,48.697433909997926,53549.65578408
2023-07-30,20:27:01.000,211,10974067,14405,0,1690748820,13099.125574979997,48.697433909997926,53549.648796960006
2023-07-30,20:27:02.000,211,10974125,14765,0,1690748821,13099.246828559997,48.68333564999921,53549.7326424
2023-07-30,20:27:03.000,211,10974119,14405,0,1690748822,13099.219883320002,48.67628651999985,53549.66975832001
2023-07-30,20:27:04.000,211,10974041,14285,0,1690748823,13099.267037489997,48.71858130000328,53549.70469392
2023-07-30,20:27:05.000,211,10974100,14285,0,1690748824,13099.314191659993,48.77497433999815,53549.76059088001
2023-07-30,20:27:06.000,211,10974108,14485,0,1690748825,13099.374818449993,48.81726912000158,53549.75360376
2023-07-30,20:27:07.000,211,10974046,14365,0,1690748826,13099.300719040002,48.89480955000181,53549.648796960006
2023-07-30,20:27:08.000,211,10974094,14125,0,1690748827,13099.307455349997,48.95120259000396,53549.58591288
2023-07-30,20:27:09.000,211,10974089,14485,0,1690748828,13099.287246419997,48.993497370000114,53549.57193864001
2023-07-30,20:27:10.000,211,10974046,14205,0,1690748829,13099.280510110002,48.972349980002036,53549.69071968001
2023-07-30,20:27:11.000,211,10974080,14485,0,1690748830,13099.287246419997,49.00054649999947,53549.6627712
2023-07-30,20:27:12.000,211,10974096,14565,0,1690748831,13099.300719040002,49.00759562999883,53549.76059088001
2023-07-30,20:27:13.000,211,10974074,14125,0,1690748832,13099.273773799992,49.00054649999947,53549.68373256
2023-07-30,20:27:14.000,211,10974077,14325,0,1690748833,13099.260301180002,49.01464475999819,53549.7326424
2023-07-30,20:27:15.000,211,10974083,14485,0,1690748834,13099.267037489997,48.95825172000332,53549.71866816001
2023-07-30,20:27:16.000,211,10974064,14125,0,1690748835,13099.280510110002,48.90890781000053,53549.71168104
2023-07-30,20:27:17.000,211,10974047,14245,0,1690748836,13099.280510110002,48.86661303000437,53549.70469392
2023-07-30,20:27:18.000,211,10974104,14405,0,1690748837,13099.240092250002,48.796121730003506,53549.63482272
2023-07-30,20:27:19.000,211,10974080,14405,0,1690748838,13099.273773799992,48.73972869000136,53549.63482272
2023-07-30,20:27:20.000,211,10974053,14445,0,1690748839,13099.361345830002,48.65513913000177,53549.70469392
2023-07-30,20:27:21.000,211,10974066,14285,0,1690748840,13099.395027379993,48.60579521999898,53549.72565528
2023-07-30,20:27:22.000,211,10974068,14325,0,1690748841,13099.401763690003,48.577598700001545,53549.68373256
2023-07-30,20:27:23.000,211,10974022,14725,0,1690748842,13099.489335719998,48.56350044000283,53549.67674544
2023-07-30,20:27:24.000,211,10974082,14325,0,1690748843,13099.448917859998,48.535303919998114,53549.64180984001
2023-07-30,20:27:25.000,211,10974046,14485,0,1690748844,13099.496072029993,48.55645131000347,53549.69071968001
2023-07-30,20:27:26.000,211,10974084,14405,0,1690748845,13099.556698819993,48.54235305000475,53549.697706800005
2023-07-30,20:27:27.000,211,10974063,14045,0,1690748846,13099.624061919989,48.61284434999834,53549.64180984001
2023-07-30,20:27:28.000,211,10974136,14245,0,1690748847,13099.657743469994,48.65513913000177,53549.68373256
2023-07-30,20:27:29.000,211,10974098,14565,0,1690748848,13099.74531549999,48.66218826000113,53549.746616640005
2023-07-30,20:27:30.000,211,10974057,14205,0,1690748849,13099.74531549999,48.72563043000264,53549.66975832001
2023-07-30,20:27:31.000,211,10974057,14485,0,1690748850,13099.8126786,48.796121730003506,53549.68373256
2023-07-30,20:27:32.000,211,10974078,14405,0,1690748851,13099.84636014999,48.81726912000158,53549.67674544
2023-07-30,20:27:33.000,211,10974087,14285,0,1690748852,13099.839623839995,48.85956389999774,53549.71168104
2023-07-30,20:27:34.000,211,10974068,14245,0,1690748853,13099.859832769995,48.937104329997965,53549.61386136
2023-07-30,20:27:35.000,211,10974110,14165,0,1690748854,13099.86656907999,48.90185868000117,53549.66975832001
2023-07-30,20:27:36.000,211,10974106,14445,0,1690748855,13099.85309646,48.91595693999989,53549.7326424
2023-07-30,20:27:37.000,211,10974072,14485,0,1690748856,13099.86656907999,48.88776042000245,53549.697706800005
2023-07-30,20:27:38.000,211,10974122,14165,0,1690748857,13099.84636014999,48.90185868000117,53549.72565528
2023-07-30,20:27:39.000,211,10974082,14405,0,1690748858,13099.738579189994,48.85251476999838,53549.67674544
2023-07-30,20:27:40.000,211,10974074,14245,0,1690748859,13099.70489763999,48.796121730003506,53549.70469392
2023-07-30,20:27:41.000,211,10974070,14325,0,1690748860,13099.68468870999,48.77497433999815,53549.7326424
2023-07-30,20:27:42.000,211,10974074,14285,0,1690748861,13099.651007159999,48.66923739000049,53549.77456512
2023-07-30,20:27:43.000,211,10974066,14285,0,1690748862,13099.549962509998,48.633991740003694,53549.73962952001
2023-07-30,20:27:44.000,211,10974090,14485,0,1690748863,13099.489335719998,48.54235305000475,53549.71866816001
2023-07-30,20:27:45.000,211,10974098,14165,0,1690748864,13099.462390479988,48.45776348999789,53549.80950072001
2023-07-30,20:27:46.000,211,10974081,14405,0,1690748865,13099.368082139998,48.344977410000865,53549.84443632
2023-07-30,20:27:47.000,211,10974069,14365,0,1690748866,13099.341136900002,48.24628959000256,53549.85841056001
2023-07-30,20:27:48.000,211,10974039,14325,0,1690748867,13099.226619629997,48.18284742000105,53549.80950072001
2023-07-30,20:27:49.000,211,10974090,14125,0,1690748868,13099.179465460002,48.14760177000426,53549.76059088001
2023-07-30,20:27:50.000,211,10974089,14285,0,1690748869,13099.118838670001,48.0277665600006,53549.795526480004
2023-07-30,20:27:51.000,211,10974068,14285,0,1690748870,13099.165992839997,48.0277665600006,53549.795526480004
2023-07-30,20:27:52.000,211,10974082,13965,0,1690748871,13099.192938079992,47.90793135000422,53549.83744920001
2023-07-30,20:27:53.000,211,10974055,14285,0,1690748872,13099.152520219992,47.87973482999951,53549.76059088001
2023-07-30,20:27:54.000,211,10974084,14285,0,1690748873,13099.118838670001,47.83039092000399,53549.82347496
2023-07-30,20:27:55.000,211,10974078,14885,0,1690748874,13099.112102359992,47.80219439999928,53549.72565528
2023-07-30,20:27:56.000,211,10974088,14485,0,1690748875,13099.105366049997,47.752850490003766,53549.68373256
2023-07-30,20:27:57.000,211,10974054,14565,0,1690748876,13099.112102359992,47.73170309999841,53549.62084848001
2023-07-30,20:27:58.000,211,10974120,14565,0,1690748877,13099.038002950001,47.73875222999777,53549.50905456
2023-07-30,20:27:59.000,211,10974080,14405,0,1690748878,13099.105366049997,47.77399788000184,53549.599887120006
2023-07-30,20:28:00.000,211,10974104,14205,0,1690748879,13099.132311289992,47.717604839999694,53549.67674544
2023-07-30,20:28:01.000,211,10974070,14445,0,1690748880,13099.091893429992,47.77399788000184,53549.59290000001
2023-07-30,20:28:02.000,211,10974059,14565,0,1690748881,13099.058211880001,47.82334179000463,53549.62084848001
2023-07-30,20:28:03.000,211,10974072,14525,0,1690748882,13099.078420810001,47.85153831000207,53549.599887120006
2023-07-30,20:28:04.000,211,10974032,14325,0,1690748883,13099.125574979997,47.85858744000143,53549.627835600004
2023-07-30,20:28:05.000,211,10974078,14565,0,1690748884,13099.098629740001,47.97137351999845,53549.51604168
2023-07-30,20:28:06.000,211,10974124,14485,0,1690748885,13098.990848779991,48.01366830000188,53549.4880932
2023-07-30,20:28:07.000,211,10974031,14605,0,1690748886,13098.923485679996,48.07006134000403,53549.56495152
2023-07-30,20:28:08.000,211,10974097,14325,0,1690748887,13098.89654044,48.13350350999826,53549.627835600004
2023-07-30,20:28:09.000,211,10974064,14285,0,1690748888,13098.89654044,48.168749160002335,53549.62084848001
2023-07-30,20:28:10.000,211,10974114,14645,0,1690748889,13098.822441029995,48.225142200004484,53549.648796960006
2023-07-30,20:28:11.000,211,10974084,14885,0,1690748890,13098.734869,48.28153523999936,53549.60687424
2023-07-30,20:28:12.000,211,10974060,14405,0,1690748891,13098.67424221,48.26743698000064,53549.59290000001
2023-07-30,20:28:13.000,211,10974110,14285,0,1690748892,13098.579933869994,48.32383002000279,53549.56495152
2023-07-30,20:28:14.000,211,10974055,14325,0,1690748893,13098.55298863,48.288584369998716,53549.57193864001
2023-07-30,20:28:15.000,211,10974089,14565,0,1690748894,13098.445207669989,48.28153523999936,53549.55097728001
2023-07-30,20:28:16.000,211,10974048,14205,0,1690748895,13098.458680289994,48.26038785000128,53549.627835600004
2023-07-30,20:28:17.000,211,10974084,14485,0,1690748896,13098.350899329998,48.23219133000384,53549.61386136
2023-07-30,20:28:18.000,211,10974067,14725,0,1690748897,13098.344163019989,48.19694567999977,53549.63482272
2023-07-30,20:28:19.000,211,10974105,14645,0,1690748898,13098.270063609998,48.161700030002976,53549.63482272
2023-07-30,20:28:20.000,211,10974034,14605,0,1690748899,13098.283536229988,48.10530699000083,53549.62084848001
2023-07-30,20:28:21.000,211,10974063,14485,0,1690748900,13098.323954089989,48.07711047000339,53549.69071968001
2023-07-30,20:28:22.000,211,10974094,14325,0,1690748901,13098.344163019989,47.97137351999845,53549.66975832001
2023-07-30,20:28:23.000,211,10974101,14485,0,1690748902,13098.263327299988,47.96432438999909,53549.627835600004
2023-07-30,20:28:24.000,211,10974103,14365,0,1690748903,13098.303745159988,47.85153831000207,53549.648796960006
2023-07-30,20:28:25.000,211,10974095,14245,0,1690748904,13098.391317189999,47.759899620003125,53549.66975832001
2023-07-30,20:28:26.000,211,10974091,14405,0,1690748905,13098.424998739989,47.73170309999841,53549.71168104
2023-07-30,20:28:27.000,211,10974063,14165,0,1690748906,13098.431735049999,47.67531006000354,53549.63482272
2023-07-30,20:28:28.000,211,10974058,14245,0,1690748907,13098.478889219994,47.654162669998186,53549.61386136
2023-07-30,20:28:29.000,211,10974086,14525,0,1690748908,13098.58667017999,47.583671370004595,53549.62084848001
2023-07-30,20:28:30.000,211,10974087,14405,0,1690748909,13098.66750589999,47.527278330002446,53549.648796960006
2023-07-30,20:28:31.000,211,10974095,14445,0,1690748910,13098.72813268999,47.49908180999773,53549.67674544
2023-07-30,20:28:32.000,211,10974066,14205,0,1690748911,13098.82917733999,47.4708852900003,53549.58591288
2023-07-30,20:28:33.000,211,10974023,14365,0,1690748912,13098.91001305999,47.52022920000309,53549.55097728001
2023-07-30,20:28:34.000,211,10974046,14445,0,1690748913,13098.91674937,47.50613094000437,53549.54399016
2023-07-30,20:28:35.000,211,10974089,14405,0,1690748914,13098.990848779991,47.52022920000309,53549.53700304
2023-07-30,20:28:36.000,211,10974094,14405,0,1690748915,13099.098629740001,47.45678703000158,53549.4880932
2023-07-30,20:28:37.000,211,10974048,14245,0,1690748916,13099.165992839997,47.51318007000373,53549.44617048
2023-07-30,20:28:38.000,211,10974051,14605,0,1690748917,13099.132311289992,47.49908180999773,53549.36931216
2023-07-30,20:28:39.000,211,10974084,14285,0,1690748918,13099.139047600002,47.477934419999656,53549.34136368
2023-07-30,20:28:40.000,211,10974104,14325,0,1690748919,13099.314191659993,47.44973790000222,53549.55097728001
2023-07-30,20:28:41.000,211,10974099,14405,0,1690748920,13099.341136900002,47.4356396400035,53549.47411896001
2023-07-30,20:28:42.000,211,10974100,14405,0,1690748921,13099.374818449993,47.45678703000158,53549.530015920005
2023-07-30,20:28:43.000,211,10974035,14605,0,1690748922,13099.354609519993,47.42859051000414,53549.530015920005
2023-07-30,20:28:44.000,211,10974096,14445,0,1690748923,13099.347873209997,47.41449224999815,53549.53700304
2023-07-30,20:28:45.000,211,10974044,14365,0,1690748924,13099.341136900002,47.40039398999943,53549.481106080006
2023-07-30,20:28:46.000,211,10974046,14245,0,1690748925,13099.374818449993,47.252362259998336,53549.58591288
2023-07-30,20:28:47.000,211,10974091,14445,0,1690748926,13099.341136900002,47.252362259998336,53549.51604168
2023-07-30,20:28:48.000,211,10974063,14285,0,1690748927,13099.267037489997,47.181870960004744,53549.481106080006
2023-07-30,20:28:49.000,211,10974096,14405,0,1690748928,13099.260301180002,47.118428790003236,53549.56495152
2023-07-30,20:28:50.000,211,10974060,14405,0,1690748929,13099.341136900002,47.04793749000237,53549.63482272
2023-07-30,20:28:51.000,211,10974048,14525,0,1690748930,13099.280510110002,46.99154445000022,53549.52302880001
2023-07-30,20:28:52.000,211,10974114,14525,0,1690748931,13099.287246419997,46.942200540004706,53549.54399016
2023-07-30,20:28:53.000,211,10974078,14085,0,1690748932,13099.226619629997,46.91400401999999,53549.49508032
2023-07-30,20:28:54.000,211,10974063,14805,0,1690748933,13099.165992839997,46.8787583700032,53549.45315760001
2023-07-30,20:28:55.000,211,10974092,14325,0,1690748934,13099.159256530002,46.87170924000384,53549.49508032
2023-07-30,20:28:56.000,211,10974087,14205,0,1690748935,13099.199674390002,46.78711968000425,53549.59290000001
2023-07-30,20:28:57.000,211,10974046,14205,0,1690748936,13099.206410699997,46.81531620000169,53549.55097728001
2023-07-30,20:28:58.000,211,10974085,14565,0,1690748937,13099.132311289992,46.77302141999826,53549.50905456
2023-07-30,20:28:59.000,211,10974064,14445,0,1690748938,13099.145783909997,46.82236533000105,53549.49508032
2023-07-30,20:29:00.000,211,10974067,14685,0,1690748939,13099.105366049997,46.83646358999977,53549.432196240006
2023-07-30,20:29:01.000,211,10974083,14325,0,1690748940,13099.145783909997,46.8787583700032,53549.46713184
2023-07-30,20:29:02.000,211,10974082,14045,0,1690748941,13099.125574979997,46.8787583700032,53549.51604168
2023-07-30,20:29:03.000,211,10974101,14485,0,1690748942,13099.098629740001,46.949249670004065,53549.411234880004
2023-07-30,20:29:04.000,211,10974070,14405,0,1690748943,13099.118838670001,46.942200540004706,53549.52302880001
2023-07-30,20:29:05.000,211,10974045,14245,0,1690748944,13099.172729149992,46.98449532000086,53549.648796960006
2023-07-30,20:29:06.000,211,10974050,14045,0,1690748945,13099.139047600002,47.05498662000173,53549.627835600004
2023-07-30,20:29:07.000,211,10974061,14245,0,1690748946,13099.098629740001,47.132527050001954,53549.51604168
2023-07-30,20:29:08.000,211,10974047,14205,0,1690748947,13099.125574979997,47.118428790003236,53549.530015920005
2023-07-30,20:29:09.000,211,10974069,14045,0,1690748948,13099.091893429992,47.17482182999811,53549.57193864001
2023-07-30,20:29:10.000,211,10974074,14245,0,1690748949,13099.078420810001,47.125477920002595,53549.58591288
2023-07-30,20:29:11.000,211,10974074,14285,0,1690748950,13099.044739259996,47.181870960004744,53549.578925760004
2023-07-30,20:29:12.000,211,10974039,14605,0,1690748951,13099.051475569991,47.17482182999811,53549.62084848001
2023-07-30,20:29:13.000,211,10974098,14365,0,1690748952,13099.011057709991,47.19596922000346,53549.627835600004
2023-07-30,20:29:14.000,211,10974107,14165,0,1690748953,13098.9369583,47.16777269999875,53549.55097728001
2023-07-30,20:29:15.000,211,10974102,14085,0,1690748954,13098.930221989991,47.1889200900041,53549.60687424
2023-07-30,20:29:16.000,211,10974094,14365,0,1690748955,13098.84938626999,47.19596922000346,53549.53700304
2023-07-30,20:29:17.000,211,10974057,14405,0,1690748956,13098.84938626999,47.14662531000067,53549.61386136
2023-07-30,20:29:18.000,211,10974101,14045,0,1690748957,13098.822441029995,47.09023226999852,53549.627835600004
2023-07-30,20:29:19.000,211,10974081,14205,0,1690748958,13098.69445114,47.09728139999788,53549.530015920005
2023-07-30,20:29:20.000,211,10974061,14365,0,1690748959,13098.76855054999,47.019740969997656,53549.69071968001
2023-07-30,20:29:21.000,211,10974070,14365,0,1690748960,13098.72813268999,47.04088836000301,53549.66975832001
2023-07-30,20:29:22.000,211,10974041,14245,0,1690748961,13098.67424221,46.9774461900015,53549.63482272
2023-07-30,20:29:23.000,211,10974085,14285,0,1690748962,13098.59340649,46.99859357999958,53549.5579644
2023-07-30,20:29:24.000,211,10974050,14125,0,1690748963,13098.54625231999,46.98449532000086,53549.49508032
2023-07-30,20:29:25.000,211,10974108,14445,0,1690748964,13098.559724939994,46.956298800003424,53549.530015920005
2023-07-30,20:29:26.000,211,10974093,14165,0,1690748965,13098.57319756,46.92810227999871,53549.5579644
2023-07-30,20:29:27.000,211,10974087,14325,0,1690748966,13098.559724939994,46.93515140999807,53549.56495152
2023-07-30,20:29:28.000,211,10974070,14285,0,1690748967,13098.532779699999,46.93515140999807,53549.50905456
2023-07-30,20:29:29.000,211,10974053,14525,0,1690748968,13098.52604338999,46.956298800003424,53549.4880932
2023-07-30,20:29:30.000,211,10974057,14445,0,1690748969,13098.579933869994,46.92810227999871,53549.5579644
2023-07-30,20:29:31.000,211,10974085,14405,0,1690748970,13098.55298863,46.98449532000086,53549.51604168
2023-07-30,20:29:32.000,211,10974088,14365,0,1690748971,13098.59340649,46.99859357999958,53549.44617048
2023-07-30,20:29:33.000,211,10974041,14245,0,1690748972,13098.60687910999,47.019740969997656,53549.44617048
2023-07-30,20:29:34.000,211,10974066,14285,0,1690748973,13098.59340649,47.0126918399983,53549.40424776001
2023-07-30,20:29:35.000,211,10974097,14245,0,1690748974,13098.58667017999,47.019740969997656,53549.44617048
2023-07-30,20:29:36.000,211,10974064,14365,0,1690748975,13098.68771482999,47.02679010000429,53549.50206744001
2023-07-30,20:29:37.000,211,10974059,14285,0,1690748976,13098.680978519995,47.04088836000301,53549.47411896001
2023-07-30,20:29:38.000,211,10974040,14165,0,1690748977,13098.69445114,47.083183139999164,53549.460144720004
2023-07-30,20:29:39.000,211,10974078,14245,0,1690748978,13098.640560659995,47.132527050001954,53549.29944096
2023-07-30,20:29:40.000,211,10974040,14645,0,1690748979,13098.71466007,47.16072356999939,53549.34136368
2023-07-30,20:29:41.000,211,10974063,14205,0,1690748980,13098.69445114,47.17482182999811,53549.39027352
2023-07-30,20:29:42.000,211,10974087,14325,0,1690748981,13098.75507793,47.17482182999811,53549.39726064
2023-07-30,20:29:43.000,211,10974078,14005,0,1690748982,13098.69445114,47.20301835000282,53549.264505360006
2023-07-30,20:29:44.000,211,10974061,14365,0,1690748983,13098.71466007,47.20301835000282,53549.32040232
2023-07-30,20:29:45.000,211,10974077,14205,0,1690748984,13098.802232099995,47.181870960004744,53549.418222
2023-07-30,20:29:46.000,211,10974077,14245,0,1690748985,13098.77528686,47.118428790003236,53549.44617048
2023-07-30,20:29:47.000,211,10974042,14645,0,1690748986,13098.75507793,47.16777269999875,53549.34136368
2023-07-30,20:29:48.000,211,10974070,14165,0,1690748987,13098.74834161999,47.132527050001954,53549.32040232
2023-07-30,20:29:49.000,211,10974073,14445,0,1690748988,13098.71466007,47.09728139999788,53549.313415200006
2023-07-30,20:29:50.000,211,10974069,14525,0,1690748989,13098.72813268999,46.99859357999958,53549.35533792001
2023-07-30,20:29:51.000,211,10974073,14365,0,1690748990,13098.680978519995,46.956298800003424,53549.39027352
2023-07-30,20:29:52.000,211,10974031,14485,0,1690748991,13098.70792375999,46.899905760001275,53549.42520912001
2023-07-30,20:29:53.000,211,10974089,14205,0,1690748992,13098.640560659995,46.87170924000384,53549.35533792001
2023-07-30,20:29:54.000,211,10974096,14325,0,1690748993,13098.58667017999,46.78711968000425,53549.313415200006
2023-07-30,20:29:55.000,211,10974067,14325,0,1690748994,13098.620351729995,46.75187403000018,53549.39027352
2023-07-30,20:29:56.000,211,10974038,14245,0,1690748995,13098.62708803999,46.674333599999954,53549.38328640001
2023-07-30,20:29:57.000,211,10974053,14205,0,1690748996,13098.63382435,46.674333599999954,53549.35533792001
2023-07-30,20:29:58.000,211,10974047,14365,0,1690748997,13098.539516009994,46.55449839000357,53549.2784796
2023-07-30,20:29:59.000,211,10974104,14365,0,1690748998,13098.57319756,46.58269491000101,53549.32040232
2023-07-30,20:30:00.000,211,10974095,14245,0,1690748999,13098.64729696999,46.540400130004855,53549.47411896001
2023-07-30,20:30:01.000,211,10974094,14565,0,1690749000,13098.61361542,46.50515448000078,53549.44617048
2023-07-30,20:30:02.000,211,10974030,14405,0,1690749001,13098.60687910999,46.498105350001424,53549.42520912001
2023-07-30,20:30:03.000,211,10974062,14325,0,1690749002,13098.54625231999,46.47695796000335,53549.40424776001
2023-07-30,20:30:04.000,211,10974052,14325,0,1690749003,13098.492361839999,46.434663179999916,53549.38328640001
2023-07-30,20:30:05.000,211,10974006,14485,0,1690749004,13098.512570769999,46.491056220002065,53549.35533792001
2023-07-30,20:30:06.000,211,10974098,14245,0,1690749005,13098.50583445999,46.448761439998634,53549.39726064
2023-07-30,20:30:07.000,211,10974051,14165,0,1690749006,13098.472152909999,46.47695796000335,53549.44617048
2023-07-30,20:30:08.000,211,10974067,14045,0,1690749007,13098.391317189999,46.46285970000463,53549.39027352
2023-07-30,20:30:09.000,211,10974043,14205,0,1690749008,13098.391317189999,46.498105350001424,53549.3483508
2023-07-30,20:30:10.000,211,10974073,14205,0,1690749009,13098.384580879989,46.448761439998634,53549.40424776001
2023-07-30,20:30:11.000,211,10974036,14485,0,1690749010,13098.337426709993,46.46285970000463,53549.36931216
2023-07-30,20:30:12.000,211,10974052,14365,0,1690749011,13098.297008849993,46.448761439998634,53549.292453840004
2023-07-30,20:30:13.000,211,10974085,14245,0,1690749012,13098.229645749998,46.448761439998634,53549.1736728
2023-07-30,20:30:14.000,211,10974059,14445,0,1690749013,13098.189227889998,46.45581056999799,53549.243544000004
2023-07-30,20:30:15.000,211,10974046,14365,0,1690749014,13098.216173129993,46.448761439998634,53549.35533792001
2023-07-30,20:30:16.000,211,10974050,14285,0,1690749015,13098.283536229988,46.46285970000463,53549.38328640001
2023-07-30,20:30:17.000,211,10974050,14445,0,1690749016,13098.243118369988,46.498105350001424,53549.47411896001
2023-07-30,20:30:18.000,211,10974027,14485,0,1690749017,13098.290272539998,46.491056220002065,53549.39726064
2023-07-30,20:30:19.000,211,10974069,14285,0,1690749018,13098.330690399998,46.491056220002065,53549.411234880004
2023-07-30,20:30:20.000,211,10974118,14365,0,1690749019,13098.357635639994,46.540400130004855,53549.411234880004
2023-07-30,20:30:21.000,211,10974081,14325,0,1690749020,13098.411526119999,46.547449260004214,53549.418222
2023-07-30,20:30:22.000,211,10974066,14205,0,1690749021,13098.458680289994,46.540400130004855,53549.362325040005
2023-07-30,20:30:23.000,211,10974080,14445,0,1690749022,13098.411526119999,46.63908795000316,53549.33437656001
2023-07-30,20:30:24.000,211,10974087,14325,0,1690749023,13098.532779699999,46.63908795000316,53549.362325040005
2023-07-30,20:30:25.000,211,10974071,14485,0,1690749024,13098.52604338999,46.610891429998446,53549.36931216
2023-07-30,20:30:26.000,211,10974084,14205,0,1690749025,13098.579933869994,46.660235340001236,53549.34136368
2023-07-30,20:30:27.000,211,10974066,14045,0,1690749026,13098.600142799995,46.660235340001236,53549.36931216
2023-07-30,20:30:28.000,211,10974056,14245,0,1690749027,13098.58667017999,46.667284470000595,53549.29944096
2023-07-30,20:30:29.000,211,10974092,14205,0,1690749028,13098.65403328,46.723677510002744,53549.362325040005
2023-07-30,20:30:30.000,211,10974041,14445,0,1690749029,13098.72813268999,46.68843185999867,53549.46713184
2023-07-30,20:30:31.000,211,10974059,14285,0,1690749030,13098.67424221,46.709579250004026,53549.44617048
2023-07-30,20:30:32.000,211,10974036,14165,0,1690749031,13098.680978519995,46.716628380003385,53549.50206744001
2023-07-30,20:30:33.000,211,10974073,14045,0,1690749032,13098.68771482999,46.7659722899989,53549.50905456
2023-07-30,20:30:34.000,211,10974055,14565,0,1690749033,13098.68771482999,46.78711968000425,53549.47411896001
2023-07-30,20:30:35.000,211,10974065,14565,0,1690749034,13098.61361542,46.77302141999826,53549.5579644
2023-07-30,20:30:36.000,211,10974124,14285,0,1690749035,13098.600142799995,46.73777577000146,53549.59290000001
2023-07-30,20:30:37.000,211,10974101,14165,0,1690749036,13098.579933869994,46.73777577000146,53549.59290000001
2023-07-30,20:30:38.000,211,10974058,14645,0,1690749037,13098.559724939994,46.716628380003385,53549.61386136
2023-07-30,20:30:39.000,211,10974057,14245,0,1690749038,13098.539516009994,46.709579250004026,53549.65578408
2023-07-30,20:30:40.000,211,10974070,14285,0,1690749039,13098.472152909999,46.681382729999314,53549.62084848001
2023-07-30,20:30:41.000,211,10974079,14445,0,1690749040,13098.398053499994,46.660235340001236,53549.578925760004
2023-07-30,20:30:42.000,211,10974110,14445,0,1690749041,13098.451943979999,46.59679316999973,53549.61386136
2023-07-30,20:30:43.000,211,10974085,14365,0,1690749042,13098.418262429994,46.547449260004214,53549.68373256
2023-07-30,20:30:44.000,211,10974068,14245,0,1690749043,13098.418262429994,46.46990883000399,53549.67674544
2023-07-30,20:30:45.000,211,10974055,14485,0,1690749044,13098.357635639994,46.441712309999275,53549.54399016
2023-07-30,20:30:46.000,211,10974083,14565,0,1690749045,13098.46541659999,46.37122100999841,53549.68373256
2023-07-30,20:30:47.000,211,10974098,14365,0,1690749046,13098.472152909999,46.265484060000745,53549.697706800005
2023-07-30,20:30:48.000,211,10974076,14125,0,1690749047,13098.445207669989,46.19499275999988,53549.62084848001
2023-07-30,20:30:49.000,211,10974070,14205,0,1690749048,13098.431735049999,46.11040320000029,53549.58591288
2023-07-30,20:30:50.000,211,10974099,14325,0,1690749049,13098.57319756,45.99761712000327,53549.66975832001
2023-07-30,20:30:51.000,211,10974115,14365,0,1690749050,13098.532779699999,45.96942059999856,53549.67674544
2023-07-30,20:30:52.000,211,10974090,14285,0,1690749051,13098.620351729995,45.94122408000112,53549.63482272
2023-07-30,20:30:53.000,211,10974117,13965,0,1690749052,13098.61361542,45.88483103999897,53549.64180984001
2023-07-30,20:30:54.000,211,10974062,14205,0,1690749053,13098.72813268999,45.856634520001535,53549.63482272
2023-07-30,20:30:55.000,211,10974132,14245,0,1690749054,13098.802232099995,45.8284380000041,53549.65578408
2023-07-30,20:30:56.000,211,10974134,14245,0,1690749055,13098.85612258,45.82138887000474,53549.70469392
2023-07-30,20:30:57.000,211,10974110,14205,0,1690749056,13098.923485679996,45.8284380000041,53549.7326424
2023-07-30,20:30:58.000,211,10974087,14365,0,1690749057,13098.984112469996,45.82138887000474,53549.73962952001
2023-07-30,20:30:59.000,211,10974043,14325,0,1690749058,13099.044739259996,45.849585390002176,53549.72565528
2023-07-30,20:31:00.000,211,10974071,14085,0,1690749059,13099.038002950001,45.913027560003684,53549.6627712
2023-07-30,20:31:01.000,211,10974112,14525,0,1690749060,13099.112102359992,45.99056799000391,53549.70469392
2023-07-30,20:31:02.000,211,10974084,14365,0,1690749061,13099.186201769997,45.99056799000391,53549.73962952001
2023-07-30,20:31:03.000,211,10974034,14365,0,1690749062,13099.192938079992,46.06105929000478,53549.8025136
2023-07-30,20:31:04.000,211,10974053,14245,0,1690749063,13099.287246419997,46.13155058999837,53549.865397680005
2023-07-30,20:31:05.000,211,10974136,14165,0,1690749064,13099.314191659993,46.14564885000436,53549.935268880006
2023-07-30,20:31:06.000,211,10974090,14205,0,1690749065,13099.354609519993,46.18089450000116,53549.942256
2023-07-30,20:31:07.000,211,10974094,14405,0,1690749066,13099.273773799992,46.251385800002026,53549.865397680005
2023-07-30,20:31:08.000,211,10974096,14325,0,1690749067,13099.307455349997,46.27958231999946,53549.89334616
2023-07-30,20:31:09.000,211,10974069,14245,0,1690749068,13099.341136900002,46.300729710004816,53549.94924312
2023-07-30,20:31:10.000,211,10974072,14205,0,1690749069,13099.368082139998,46.32892623000225,53549.84443632
2023-07-30,20:31:11.000,211,10974086,14285,0,1690749070,13099.307455349997,46.29368057999818,53549.865397680005
2023-07-30,20:31:12.000,211,10974087,14165,0,1690749071,13099.455654169993,46.32892623000225,53549.83046208
2023-07-30,20:31:13.000,211,10974095,14605,0,1690749072,13099.408499999998,46.307778840004175,53549.88635904001
2023-07-30,20:31:14.000,211,10974071,14125,0,1690749073,13099.428708929998,46.300729710004816,53549.90033328
2023-07-30,20:31:15.000,211,10974082,14525,0,1690749074,13099.408499999998,46.29368057999818,53549.942256
2023-07-30,20:31:16.000,211,10974100,14205,0,1690749075,13099.421972620003,46.22318928000459,53549.935268880006
2023-07-30,20:31:17.000,211,10974104,14245,0,1690749076,13099.415236309993,46.16679624000244,53549.88635904001
2023-07-30,20:31:18.000,211,10974106,14605,0,1690749077,13099.374818449993,46.14564885000436,53549.80950072001
2023-07-30,20:31:19.000,211,10974050,14445,0,1690749078,13099.300719040002,46.089255810002214,53549.82347496
2023-07-30,20:31:20.000,211,10974052,14045,0,1690749079,13099.314191659993,45.99761712000327,53549.87937192
2023-07-30,20:31:21.000,211,10974097,14005,0,1690749080,13099.267037489997,45.9271258200024,53549.935268880006
2023-07-30,20:31:22.000,211,10974053,14445,0,1690749081,13099.206410699997,45.849585390002176,53549.935268880006
2023-07-30,20:31:23.000,211,10974123,14285,0,1690749082,13099.071684499992,45.77909409000131,53549.935268880006
2023-07-30,20:31:24.000,211,10974096,14405,0,1690749083,13098.95716723,45.70155366000108,53549.935268880006
2023-07-30,20:31:25.000,211,10974124,14485,0,1690749084,13098.91001305999,45.64516061999893,53549.92129464
2023-07-30,20:31:26.000,211,10974072,14365,0,1690749085,13098.86959519999,45.54647280000063,53549.963217360004
2023-07-30,20:31:27.000,211,10974069,14285,0,1690749086,13098.761814239995,45.51827628000319,53550.033088560005
2023-07-30,20:31:28.000,211,10974084,14245,0,1690749087,13098.69445114,45.46188324000104,53550.033088560005
2023-07-30,20:31:29.000,211,10974091,13965,0,1690749088,13098.660769589995,45.391391940000176,53550.0121272
2023-07-30,20:31:30.000,211,10974063,14045,0,1690749089,13098.69445114,45.34909716000402,53550.033088560005
2023-07-30,20:31:31.000,211,10974132,14405,0,1690749090,13098.620351729995,45.28565499000251,53550.0470628
2023-07-30,20:31:32.000,211,10974067,14405,0,1690749091,13098.57319756,45.2574584699978,53549.90033328
2023-07-30,20:31:33.000,211,10974145,14245,0,1690749092,13098.56646124999,45.222212820001005,53549.95623024001
2023-07-30,20:31:34.000,211,10974091,14285,0,1690749093,13098.559724939994,45.23631107999972,53549.78853936001
2023-07-30,20:31:35.000,211,10974069,14125,0,1690749094,13098.55298863,45.25040933999844,53549.816487840006
2023-07-30,20:31:36.000,211,10974116,14045,0,1690749095,13098.660769589995,45.19401630000357,53549.84443632
2023-07-30,20:31:37.000,211,10974010,14445,0,1690749096,13098.640560659995,45.18696717000421,53549.83744920001
2023-07-30,20:31:38.000,211,10974047,14405,0,1690749097,13098.69445114,45.19401630000357,53549.8723848
2023-07-30,20:31:39.000,211,10974051,14605,0,1690749098,13098.63382435,45.24336020999908,53549.76059088001
2023-07-30,20:31:40.000,211,10974070,14245,0,1690749099,13098.74834161999,45.222212820001005,53549.83046208
2023-07-30,20:31:41.000,211,10974063,14325,0,1690749100,13098.80896840999,45.271556730003795,53549.85142344
2023-07-30,20:31:42.000,211,10974098,14365,0,1690749101,13098.89654044,45.31385150999995,53549.82347496
2023-07-30,20:31:43.000,211,10974100,14485,0,1690749102,13098.862858889996,45.35614629000338,53549.8025136
2023-07-30,20:31:44.000,211,10974064,14285,0,1690749103,13098.9369583,45.391391940000176,53549.84443632
2023-07-30,20:31:45.000,211,10974041,14445,0,1690749104,13098.990848779991,45.447784980002325,53549.92129464
2023-07-30,20:31:46.000,211,10974103,14565,0,1690749105,13099.017794020001,45.48303062999912,53549.85841056001
2023-07-30,20:31:47.000,211,10974072,14245,0,1690749106,13099.031266639991,45.51122715000383,53549.865397680005
2023-07-30,20:31:48.000,211,10974038,14245,0,1690749107,13098.997585090001,45.567620189998706,53549.795526480004
2023-07-30,20:31:49.000,211,10974066,14245,0,1690749108,13098.970639849991,45.631062360000215,53549.767578000006
2023-07-30,20:31:50.000,211,10974127,14405,0,1690749109,13099.038002950001,45.65925887999765,53549.82347496
2023-07-30,20:31:51.000,211,10974081,14285,0,1690749110,13099.024530329996,45.70155366000108,53549.84443632
2023-07-30,20:31:52.000,211,10974078,14205,0,1690749111,13099.085157119996,45.75089757000387,53549.87937192
2023-07-30,20:31:53.000,211,10974074,14205,0,1690749112,13099.085157119996,45.76499583000259,53549.84443632
2023-07-30,20:31:54.000,211,10974080,14125,0,1690749113,13099.071684499992,45.807290609998745,53549.84443632
2023-07-30,20:31:55.000,211,10974101,14285,0,1690749114,13099.071684499992,45.800241479999386,53549.8723848
2023-07-30,20:31:56.000,211,10974086,14165,0,1690749115,13099.098629740001,45.814339739998104,53549.85142344
2023-07-30,20:31:57.000,211,10974057,14205,0,1690749116,13099.112102359992,45.79319235000003,53549.8723848
2023-07-30,20:31:58.000,211,10974117,14125,0,1690749117,13099.091893429992,45.83548713000346,53549.80950072001
2023-07-30,20:31:59.000,211,10974140,14565,0,1690749118,13099.071684499992,45.82138887000474,53549.83046208
2023-07-30,20:32:00.000,211,10974112,14205,0,1690749119,13099.125574979997,45.77204496000195,53549.99815296
2023-07-30,20:32:01.000,211,10974097,14245,0,1690749120,13099.118838670001,45.75089757000387,53550.0470628
2023-07-30,20:32:02.000,211,10974082,14285,0,1690749121,13099.058211880001,45.75089757000387,53549.97719160001
2023-07-30,20:32:03.000,211,10974108,14445,0,1690749122,13099.044739259996,45.73679930999788,53549.935268880006
2023-07-30,20:32:04.000,211,10974093,14245,0,1690749123,13099.085157119996,45.72270104999916,53549.97719160001
2023-07-30,20:32:05.000,211,10974064,14245,0,1690749124,13099.058211880001,45.687455400002364,53549.94924312
2023-07-30,20:32:06.000,211,10974095,14365,0,1690749125,13099.091893429992,45.666308010004286,53549.97020448
2023-07-30,20:32:07.000,211,10974115,14285,0,1690749126,13099.024530329996,45.616964100001496,53549.87937192
2023-07-30,20:32:08.000,211,10974051,14125,0,1690749127,13099.064948189996,45.60991497000214,53549.963217360004
2023-07-30,20:32:09.000,211,10974060,14245,0,1690749128,13099.145783909997,45.616964100001496,53549.935268880006
2023-07-30,20:32:10.000,211,10974061,14285,0,1690749129,13099.118838670001,45.59581671000342,53549.935268880006
2023-07-30,20:32:11.000,211,10974091,14245,0,1690749130,13099.105366049997,45.638111489999574,53549.935268880006
2023-07-30,20:32:12.000,211,10974095,14405,0,1690749131,13099.132311289992,45.631062360000215,53549.865397680005
2023-07-30,20:32:13.000,211,10974110,14245,0,1690749132,13099.091893429992,45.638111489999574,53549.816487840006
2023-07-30,20:32:14.000,211,10974067,14365,0,1690749133,13099.105366049997,45.616964100001496,53549.80950072001
2023-07-30,20:32:15.000,211,10974044,14365,0,1690749134,13099.206410699997,45.616964100001496,53549.8723848
2023-07-30,20:32:16.000,211,10974069,14285,0,1690749135,13099.240092250002,45.58876758000406,53549.914307520005
2023-07-30,20:32:17.000,211,10974078,14285,0,1690749136,13099.219883320002,45.5817184500047,53549.90033328
2023-07-30,20:32:18.000,211,10974109,14445,0,1690749137,13099.341136900002,45.56057105999935,53549.84443632
2023-07-30,20:32:19.000,211,10974051,14445,0,1690749138,13099.253564869992,45.56057105999935,53549.865397680005
2023-07-30,20:32:20.000,211,10974109,14525,0,1690749139,13099.287246419997,45.52532541000255,53549.82347496
2023-07-30,20:32:21.000,211,10974084,14205,0,1690749140,13099.314191659993,45.47598149999976,53549.90033328
2023-07-30,20:32:22.000,211,10974092,14205,0,1690749141,13099.354609519993,45.42663759000425,53549.83744920001
2023-07-30,20:32:23.000,211,10974095,14525,0,1690749142,13099.341136900002,45.38434281000082,53549.795526480004
2023-07-30,20:32:24.000,211,10974059,14285,0,1690749143,13099.408499999998,45.29975325000123,53549.83744920001
2023-07-30,20:32:25.000,211,10974085,14285,0,1690749144,13099.502808339988,45.222212820001005,53549.97020448
2023-07-30,20:32:26.000,211,10974120,14485,0,1690749145,13099.536489889993,45.172868909998215,53549.99116584
2023-07-30,20:32:27.000,211,10974103,14405,0,1690749146,13099.523017269988,45.09532847999799,53549.95623024001
2023-07-30,20:32:28.000,211,10974072,14365,0,1690749147,13099.502808339988,45.05303370000183,53549.935268880006
2023-07-30,20:32:29.000,211,10974078,14205,0,1690749148,13099.523017269988,45.06008283000119,53549.92129464
2023-07-30,20:32:30.000,211,10974061,14525,0,1690749149,13099.597116679994,44.94729675000417,53549.942256
2023-07-30,20:32:31.000,211,10974089,14485,0,1690749150,13099.617325609994,44.9120511000001,53550.00514008001
2023-07-30,20:32:32.000,211,10974121,14165,0,1690749151,13099.677952399994,44.869756320003944,53549.984178720006
2023-07-30,20:32:33.000,211,10974104,14685,0,1690749152,13099.671216089999,44.813363280001795,53549.97020448
2023-07-30,20:32:34.000,211,10974069,14485,0,1690749153,13099.677952399994,44.813363280001795,53549.97020448
2023-07-30,20:32:35.000,211,10974070,14325,0,1690749154,13099.711633949999,44.83451066999987,53550.04007568
2023-07-30,20:32:36.000,211,10974090,14565,0,1690749155,13099.664479779989,44.82746154000051,53550.02610144001
2023-07-30,20:32:37.000,211,10974097,14765,0,1690749156,13099.72510656999,44.79926502000308,53550.06103704
2023-07-30,20:32:38.000,211,10974059,14125,0,1690749157,13099.691425019999,44.806314150002436,53549.942256
2023-07-30,20:32:39.000,211,10974090,14285,0,1690749158,13099.70489763999,44.8768054500033,53549.97719160001
2023-07-30,20:32:40.000,211,10974094,14245,0,1690749159,13099.75205181,44.84155979999923,53549.963217360004
2023-07-30,20:32:41.000,211,10974076,14605,0,1690749160,13099.77226074,44.8768054500033,53550.01911432
2023-07-30,20:32:42.000,211,10974080,14245,0,1690749161,13099.799205979994,44.92614935999882,53550.09597264001
2023-07-30,20:32:43.000,211,10974098,14325,0,1690749162,13099.79246967,44.90500197000074,53550.09597264001
2023-07-30,20:32:44.000,211,10974046,14405,0,1690749163,13099.82615121999,44.933198489998176,53549.97719160001
2023-07-30,20:32:45.000,211,10974121,14285,0,1690749164,13099.778997049994,44.989591530000325,53549.99815296
2023-07-30,20:32:46.000,211,10974055,14285,0,1690749165,13099.8126786,44.989591530000325,53549.92129464
2023-07-30,20:32:47.000,211,10974059,14565,0,1690749166,13099.87330539,44.96844414000225,53550.0470628
2023-07-30,20:32:48.000,211,10974106,14565,0,1690749167,13099.96761372999,44.989591530000325,53550.10994688
2023-07-30,20:32:49.000,211,10974105,14285,0,1690749168,13099.97435004,44.989591530000325,53550.081998400005
2023-07-30,20:32:50.000,211,10974108,14045,0,1690749169,13099.99455897,44.989591530000325,53550.04007568
2023-07-30,20:32:51.000,211,10974097,14125,0,1690749170,13100.001295279995,44.95434588000353,53550.07501128001
2023-07-30,20:32:52.000,211,10974095,14245,0,1690749171,13100.02824051999,44.96844414000225,53550.06802416
2023-07-30,20:32:53.000,211,10974058,14285,0,1690749172,13100.041713139995,44.91910022999946,53550.09597264001
2023-07-30,20:32:54.000,211,10974079,14405,0,1690749173,13100.03497683,44.89795284000138,53550.00514008001
2023-07-30,20:32:55.000,211,10974086,13885,0,1690749174,13100.03497683,44.83451066999987,53550.06802416
2023-07-30,20:32:56.000,211,10974063,14365,0,1690749175,13100.13602148,44.79221589000372,53550.12392112001
2023-07-30,20:32:57.000,211,10974107,14485,0,1690749176,13100.10907623999,44.70057720000477,53550.13789536
2023-07-30,20:32:58.000,211,10974034,14525,0,1690749177,13100.122548859996,44.68647893999878,53550.22872792
2023-07-30,20:32:59.000,211,10974081,14365,0,1690749178,13100.061922069995,44.623036770004546,53550.16584384
2023-07-30,20:33:00.000,211,10974053,14605,0,1690749179,13100.03497683,44.594840249999834,53550.14488248001
2023-07-30,20:33:01.000,211,10974068,14045,0,1690749180,13100.061922069995,44.54549634000432,53550.1868052
2023-07-30,20:33:02.000,211,10974050,14605,0,1690749181,13100.001295279995,44.55254547000368,53550.151869600006
2023-07-30,20:33:03.000,211,10974059,14445,0,1690749182,13099.95414111,44.594840249999834,53550.15885672
2023-07-30,20:33:04.000,211,10974072,14125,0,1690749183,13099.900250629995,44.573692860001756,53550.15885672
2023-07-30,20:33:05.000,211,10974086,14365,0,1690749184,13099.90698693999,44.5666437300024,53550.26366352001
2023-07-30,20:33:06.000,211,10974084,14645,0,1690749185,13099.94740479999,44.60188937999919,53550.319560480006
2023-07-30,20:33:07.000,211,10974111,14165,0,1690749186,13099.86656907999,44.630085900003905,53550.22174080001
2023-07-30,20:33:08.000,211,10974071,14485,0,1690749187,13099.799205979994,44.68647893999878,53550.15885672
2023-07-30,20:33:09.000,211,10974033,14245,0,1690749188,13099.80594228999,44.72877372000221,53550.22174080001
2023-07-30,20:33:10.000,211,10974077,14525,0,1690749189,13099.880041699995,44.756970239999646,53550.21475368
2023-07-30,20:33:11.000,211,10974095,14365,0,1690749190,13099.859832769995,44.82746154000051,53550.1868052
2023-07-30,20:33:12.000,211,10974057,14445,0,1690749191,13099.89351432,44.869756320003944,53550.200779440005
2023-07-30,20:33:13.000,211,10974090,14445,0,1690749192,13099.88677800999,44.9120511000001,53550.17981808
2023-07-30,20:33:14.000,211,10974125,14325,0,1690749193,13099.88677800999,44.95434588000353,53550.130908240004
2023-07-30,20:33:15.000,211,10974088,14365,0,1690749194,13099.88677800999,45.0107389199984,53550.19379232001
2023-07-30,20:33:16.000,211,10974100,14325,0,1690749195,13099.859832769995,45.038935440003115,53550.17283096001
2023-07-30,20:33:17.000,211,10974132,14125,0,1690749196,13099.85309646,45.11647587000334,53550.151869600006
2023-07-30,20:33:18.000,211,10974094,14365,0,1690749197,13099.85309646,45.15172152000014,53550.17981808
2023-07-30,20:33:19.000,211,10974089,14565,0,1690749198,13099.819414909995,45.20106543000293,53550.22174080001
2023-07-30,20:33:20.000,211,10974052,14565,0,1690749199,13099.91372325,45.24336020999908,53550.30558624
2023-07-30,20:33:21.000,211,10974126,14525,0,1690749200,13099.90698693999,45.23631107999972,53550.27763776
2023-07-30,20:33:22.000,211,10974087,14565,0,1690749201,13099.88677800999,45.29270412000187,53550.22872792
2023-07-30,20:33:23.000,211,10974158,14205,0,1690749202,13099.819414909995,45.30680238000059,53550.17981808
2023-07-30,20:33:24.000,211,10974090,14365,0,1690749203,13099.87330539,45.35614629000338,53550.24270216001
2023-07-30,20:33:25.000,211,10974101,14325,0,1690749204,13099.839623839995,45.34909716000402,53550.16584384
2023-07-30,20:33:26.000,211,10974094,14205,0,1690749205,13099.75205181,45.41253932999825,53550.12392112001
2023-07-30,20:33:27.000,211,10974091,14365,0,1690749206,13099.799205979994,45.405490199998894,53550.21475368
2023-07-30,20:33:28.000,211,10974075,14245,0,1690749207,13099.78573335999,45.41253932999825,53550.16584384
2023-07-30,20:33:29.000,211,10974088,14245,0,1690749208,13099.819414909995,45.41958846000489,53550.22872792
2023-07-30,20:33:30.000,211,10974120,14205,0,1690749209,13099.74531549999,45.42663759000425,53550.151869600006
2023-07-30,20:33:31.000,211,10974100,14405,0,1690749210,13099.76552442999,45.41958846000489,53550.20776656
2023-07-30,20:33:32.000,211,10974084,14245,0,1690749211,13099.778997049994,45.440735850002966,53550.200779440005
2023-07-30,20:33:33.000,211,10974149,14565,0,1690749212,13099.677952399994,45.41253932999825,53550.102959760006
2023-07-30,20:33:34.000,211,10974090,14725,0,1690749213,13099.758788119994,45.43368672000361,53550.17981808
2023-07-30,20:33:35.000,211,10974078,14405,0,1690749214,13099.79246967,45.447784980002325,53550.102959760006
2023-07-30,20:33:36.000,211,10974084,14605,0,1690749215,13099.80594228999,45.42663759000425,53550.12392112001
2023-07-30,20:33:37.000,211,10974124,14645,0,1690749216,13099.84636014999,45.41958846000489,53550.13789536
2023-07-30,20:33:38.000,211,10974062,14405,0,1690749217,13099.880041699995,45.41958846000489,53550.200779440005
2023-07-30,20:33:39.000,211,10974085,14205,0,1690749218,13099.920459559995,45.41253932999825,53550.1868052
2023-07-30,20:33:40.000,211,10974064,14285,0,1690749219,13099.90698693999,45.454834110001684,53550.116934
2023-07-30,20:33:41.000,211,10974080,14325,0,1690749220,13099.90698693999,45.447784980002325,53550.12392112001
2023-07-30,20:33:42.000,211,10974067,14245,0,1690749221,13100.00803158999,45.48303062999912,53550.17981808
2023-07-30,20:33:43.000,211,10974055,14565,0,1690749222,13100.082130999996,45.48303062999912,53550.130908240004
2023-07-30,20:33:44.000,211,10974091,14245,0,1690749223,13100.15623041,45.49712888999784,53550.12392112001
2023-07-30,20:33:45.000,211,10974059,14445,0,1690749224,13100.270747679991,45.4689323700004,53550.21475368
2023-07-30,20:33:46.000,211,10974076,14285,0,1690749225,13100.338110780001,45.51122715000383,53550.20776656
2023-07-30,20:33:47.000,211,10974101,13885,0,1690749226,13100.378528640002,45.49007975999848,53550.06802416
2023-07-30,20:33:48.000,211,10974099,14565,0,1690749227,13100.466100669997,45.49007975999848,53550.130908240004
2023-07-30,20:33:49.000,211,10974083,14565,0,1690749228,13100.513254839992,45.504178020004474,53550.20776656
2023-07-30,20:33:50.000,211,10974105,14405,0,1690749229,13100.513254839992,45.53942367000127,53550.20776656
2023-07-30,20:33:51.000,211,10974078,14365,0,1690749230,13100.668189969998,45.54647280000063,53550.29161200001
2023-07-30,20:33:52.000,211,10974053,14245,0,1690749231,13100.728816759998,45.58876758000406,53550.24270216001
2023-07-30,20:33:53.000,211,10974091,14405,0,1690749232,13100.870279269999,45.59581671000342,53550.319560480006
2023-07-30,20:33:54.000,211,10974067,14445,0,1690749233,13100.843334029989,45.631062360000215,53550.22872792
2023-07-30,20:33:55.000,211,10974079,14565,0,1690749234,13100.94437867999,45.53942367000127,53550.27763776
2023-07-30,20:33:56.000,211,10974099,14445,0,1690749235,13101.058895949995,45.624013230000855,53550.34750896
2023-07-30,20:33:57.000,211,10974117,14485,0,1690749236,13101.12625904999,45.60286584000278,53550.33353472
2023-07-30,20:33:58.000,211,10974083,14205,0,1690749237,13101.18688583999,45.631062360000215,53550.40340592
2023-07-30,20:33:59.000,211,10974056,14525,0,1690749238,13101.281194179996,45.624013230000855,53550.44532864
2023-07-30,20:34:00.000,211,10974088,14205,0,1690749239,13101.28793048999,45.638111489999574,53550.33353472
2023-07-30,20:34:01.000,211,10974096,14405,0,1690749240,13101.422656689996,45.58876758000406,53550.51519984
2023-07-30,20:34:02.000,211,10974081,14205,0,1690749241,13101.469810859991,45.58876758000406,53550.38943168001
2023-07-30,20:34:03.000,211,10974110,14685,0,1690749242,13101.564119199997,45.59581671000342,53550.51519984
2023-07-30,20:34:04.000,211,10974068,14405,0,1690749243,13101.530437649992,45.638111489999574,53550.51519984
2023-07-30,20:34:05.000,211,10974074,14405,0,1690749244,13101.570855509992,45.5817184500047,53550.52917408001
2023-07-30,20:34:06.000,211,10974092,14405,0,1690749245,13101.557382890001,45.624013230000855,53550.48026424001
2023-07-30,20:34:07.000,211,10974093,14445,0,1690749246,13101.490019789991,45.60286584000278,53550.49423848
2023-07-30,20:34:08.000,211,10974138,14245,0,1690749247,13101.564119199997,45.59581671000342,53550.61301952
2023-07-30,20:34:09.000,211,10974062,14485,0,1690749248,13101.584328129997,45.567620189998706,53550.5710968
2023-07-30,20:34:10.000,211,10974060,14405,0,1690749249,13101.564119199997,45.59581671000342,53550.62699376001
2023-07-30,20:34:11.000,211,10974134,14205,0,1690749250,13101.463074549996,45.5817184500047,53550.536161200005
2023-07-30,20:34:12.000,211,10974083,14285,0,1690749251,13101.490019789991,45.60991497000214,53550.55013544
2023-07-30,20:34:13.000,211,10974061,14445,0,1690749252,13101.442865619996,45.58876758000406,53550.54314832
2023-07-30,20:34:14.000,211,10974105,14485,0,1690749253,13101.449601929991,45.58876758000406,53550.55013544
2023-07-30,20:34:15.000,211,10974122,14565,0,1690749254,13101.463074549996,45.5817184500047,53550.68987784
2023-07-30,20:34:16.000,211,10974065,14405,0,1690749255,13101.516965030001,45.5817184500047,53550.72481344001
2023-07-30,20:34:17.000,211,10974097,14285,0,1690749256,13101.469810859991,45.53942367000127,53550.703852080005
2023-07-30,20:34:18.000,211,10974063,14245,0,1690749257,13101.449601929991,45.53942367000127,53550.64795512001
2023-07-30,20:34:19.000,211,10974068,14445,0,1690749258,13101.469810859991,45.51122715000383,53550.7108392
2023-07-30,20:34:20.000,211,10974044,14365,0,1690749259,13101.496756100001,45.51122715000383,53550.67590360001
2023-07-30,20:34:21.000,211,10974042,14405,0,1690749260,13101.456338240001,45.51122715000383,53550.72481344001
2023-07-30,20:34:22.000,211,10974086,14565,0,1690749261,13101.449601929991,45.51122715000383,53550.73180056
2023-07-30,20:34:23.000,211,10974066,14365,0,1690749262,13101.41592038,45.49712888999784,53550.68289072
2023-07-30,20:34:24.000,211,10974069,14525,0,1690749263,13101.436129310001,45.440735850002966,53550.7108392
2023-07-30,20:34:25.000,211,10974126,14405,0,1690749264,13101.429392999991,45.43368672000361,53550.85756872
2023-07-30,20:34:26.000,211,10974026,14365,0,1690749265,13101.409184069991,45.41958846000489,53550.78769752
2023-07-30,20:34:27.000,211,10974079,14125,0,1690749266,13101.348557279991,45.405490199998894,53550.83660736
2023-07-30,20:34:28.000,211,10974100,14245,0,1690749267,13101.25424894,45.34204803000466,53550.7108392
2023-07-30,20:34:29.000,211,10974075,14605,0,1690749268,13101.17341322,45.278605860003154,53550.703852080005
2023-07-30,20:34:30.000,211,10974069,14845,0,1690749269,13101.139731669995,45.23631107999972,53550.72481344001
2023-07-30,20:34:31.000,211,10974059,14365,0,1690749270,13101.08584118999,45.215163690001646,53550.7108392
2023-07-30,20:34:32.000,211,10974101,14365,0,1690749271,13101.02521439999,45.14467239000078,53550.69686496001
2023-07-30,20:34:33.000,211,10974041,14285,0,1690749272,13100.92416974999,45.09532847999799,53550.68987784
2023-07-30,20:34:34.000,211,10974096,14565,0,1690749273,13100.877015579994,45.003689789999044,53550.703852080005
2023-07-30,20:34:35.000,211,10974068,14285,0,1690749274,13100.789443549998,44.933198489998176,53550.69686496001
2023-07-30,20:34:36.000,211,10974095,14445,0,1690749275,13100.654717349993,44.8768054500033,53550.752761920005
2023-07-30,20:34:37.000,211,10974068,14205,0,1690749276,13100.540200080002,44.764019369999005,53550.73878768
2023-07-30,20:34:38.000,211,10974080,14325,0,1690749277,13100.365056019997,44.70057720000477,53550.7108392
2023-07-30,20:34:39.000,211,10974064,14485,0,1690749278,13100.270747679991,44.594840249999834,53550.66192936
2023-07-30,20:34:40.000,211,10974074,14285,0,1690749279,13100.210120889991,44.46795591000409,53550.71782632
2023-07-30,20:34:41.000,211,10974099,14405,0,1690749280,13100.061922069995,44.355169829999795,53550.66192936
2023-07-30,20:34:42.000,211,10974107,14245,0,1690749281,13099.90698693999,44.24943288000213,53550.67590360001
2023-07-30,20:34:43.000,211,10974107,14445,0,1690749282,13099.738579189994,44.178941580001265,53550.50821272001
2023-07-30,20:34:44.000,211,10974058,14365,0,1690749283,13099.576907749994,44.1084502800004,53550.3964188
2023-07-30,20:34:45.000,211,10974091,14405,0,1690749284,13099.469126789998,43.946320290000585,53550.37545744
2023-07-30,20:34:46.000,211,10974073,14405,0,1690749285,13099.401763690003,43.84763247000228,53550.34750896
2023-07-30,20:34:47.000,211,10974077,14685,0,1690749286,13099.273773799992,43.74189552000462,53550.36148320001
2023-07-30,20:34:48.000,211,10974096,14165,0,1690749287,13099.192938079992,43.713698999999906,53550.30558624
2023-07-30,20:34:49.000,211,10974080,14365,0,1690749288,13099.112102359992,43.6502568299984,53550.21475368
2023-07-30,20:34:50.000,211,10974071,14285,0,1690749289,13099.051475569991,43.600912920002884,53550.29161200001
2023-07-30,20:34:51.000,211,10974115,14085,0,1690749290,13099.004321399996,43.55861813999945,53550.19379232001
2023-07-30,20:34:52.000,211,10974052,14285,0,1690749291,13098.81570472,43.52337249000266,53550.033088560005
2023-07-30,20:34:53.000,211,10974063,14445,0,1690749292,13098.84938626999,43.530421620002016,53549.97020448
2023-07-30,20:34:54.000,211,10974103,14405,0,1690749293,13098.81570472,43.495175969997945,53549.97719160001
2023-07-30,20:34:55.000,211,10974072,14405,0,1690749294,13098.72813268999,43.48107770999923,53549.92129464
2023-07-30,20:34:56.000,211,10974097,14165,0,1690749295,13098.75507793,43.5163233600033,53549.99116584
2023-07-30,20:34:57.000,211,10974055,14365,0,1690749296,13098.63382435,43.544519880000735,53549.935268880006
2023-07-30,20:34:58.000,211,10974069,14565,0,1690749297,13098.65403328,43.55861813999945,53549.92828176001
2023-07-30,20:34:59.000,211,10974079,14205,0,1690749298,13098.559724939994,43.62910944000032,53549.816487840006
2023-07-30,20:35:00.000,211,10974067,14405,0,1690749299,13098.492361839999,43.69255161000183,53549.77456512
2023-07-30,20:35:01.000,211,10974067,14205,0,1690749300,13098.398053499994,43.75599378000334,53549.62084848001
2023-07-30,20:35:02.000,211,10974085,14205,0,1690749301,13098.357635639994,43.80533768999885,53549.627835600004
2023-07-30,20:35:03.000,211,10974069,14045,0,1690749302,13098.249854679998,43.90402551000443,53549.53700304
2023-07-30,20:35:04.000,211,10974061,14565,0,1690749303,13098.270063609998,43.98156594000466,53549.53700304
2023-07-30,20:35:05.000,211,10974049,14365,0,1690749304,13098.222909439988,44.03090985000017,53549.56495152
2023-07-30,20:35:06.000,211,10974102,14205,0,1690749305,13098.195964199993,44.15779419000319,53549.52302880001
2023-07-30,20:35:07.000,211,10974027,14765,0,1690749306,13098.142073720002,44.171892450001906,53549.47411896001
2023-07-30,20:35:08.000,211,10974072,14285,0,1690749307,13098.081446930002,44.27762939999957,53549.33437656001
2023-07-30,20:35:09.000,211,10974042,14605,0,1690749308,13098.081446930002,44.32697331000236,53549.34136368
2023-07-30,20:35:10.000,211,10974051,14165,0,1690749309,13098.061238000002,44.404513740002585,53549.3483508
2023-07-30,20:35:11.000,211,10974049,14445,0,1690749310,13098.054501689992,44.42566113000066,53549.35533792001
2023-07-30,20:35:12.000,211,10974041,14365,0,1690749311,13098.101655860002,44.51025069000025,53549.313415200006
2023-07-30,20:35:13.000,211,10974036,14205,0,1690749312,13098.027556449997,44.55959460000304,53549.33437656001
2023-07-30,20:35:14.000,211,10974099,14565,0,1690749313,13098.074710619992,44.587791120000475,53549.2086084
2023-07-30,20:35:15.000,211,10974046,14125,0,1690749314,13098.061238000002,44.60893850999855,53549.18764704001
2023-07-30,20:35:16.000,211,10974049,14125,0,1690749315,13098.047765379997,44.60893850999855,53549.15969856
2023-07-30,20:35:17.000,211,10974071,14565,0,1690749316,13098.061238000002,44.61598763999791,53549.08982736001
2023-07-30,20:35:18.000,211,10974044,14365,0,1690749317,13098.088183239997,44.60188937999919,53549.04790464001
2023-07-30,20:35:19.000,211,10974089,14165,0,1690749318,13098.014083829992,44.623036770004546,53548.99899480001
2023-07-30,20:35:20.000,211,10974060,14405,0,1690749319,13098.101655860002,44.630085900003905,53549.04091752
2023-07-30,20:35:21.000,211,10974052,14325,0,1690749320,13098.115128479993,44.61598763999791,53549.026943280005
2023-07-30,20:35:22.000,211,10974080,14565,0,1690749321,13098.135337409993,44.60188937999919,53549.06187888
2023-07-30,20:35:23.000,211,10974066,14405,0,1690749322,13098.135337409993,44.5666437300024,53549.01995616001
2023-07-30,20:35:24.000,211,10974039,14285,0,1690749323,13098.108392169997,44.531398079998326,53548.97104632001
2023-07-30,20:35:25.000,211,10974038,14365,0,1690749324,13098.094919549992,44.4538576499981,53548.929123600006
2023-07-30,20:35:26.000,211,10974062,14285,0,1690749325,13098.162282650002,44.411562870001944,53549.04091752
2023-07-30,20:35:27.000,211,10974079,14485,0,1690749326,13098.209436819998,44.397464610003226,53549.04091752
2023-07-30,20:35:28.000,211,10974053,14045,0,1690749327,13098.155546339993,44.38336635000451,53548.94309784
2023-07-30,20:35:29.000,211,10974058,14405,0,1690749328,13098.121864790002,44.319924180003,53548.98502056
2023-07-30,20:35:30.000,211,10974042,14445,0,1690749329,13098.128601099997,44.298776789997646,53549.04790464001
2023-07-30,20:35:31.000,211,10974113,14565,0,1690749330,13098.054501689992,44.27762939999957,53549.0339304
2023-07-30,20:35:32.000,211,10974112,14525,0,1690749331,13098.000611210002,44.24238375000277,53549.01296904
2023-07-30,20:35:33.000,211,10974070,14365,0,1690749332,13097.926511799997,44.24943288000213,53549.04091752
2023-07-30,20:35:34.000,211,10974058,14205,0,1690749333,13097.879357630001,44.24238375000277,53548.929123600006
2023-07-30,20:35:35.000,211,10974092,14645,0,1690749334,13097.778312980001,44.24943288000213,53548.91514936
2023-07-30,20:35:36.000,211,10974122,14365,0,1690749335,13097.751367739991,44.24943288000213,53548.99200768
2023-07-30,20:35:37.000,211,10974105,14525,0,1690749336,13097.623377849995,44.21418722999806,53548.810342560006
2023-07-30,20:35:38.000,211,10974079,14605,0,1690749337,13097.6570594,44.20008896999934,53548.85226528001
2023-07-30,20:35:39.000,211,10974131,14285,0,1690749338,13097.55601475,44.221236360004696,53548.83829104
2023-07-30,20:35:40.000,211,10974043,14525,0,1690749339,13097.47517903,44.228285490004055,53548.81732968
2023-07-30,20:35:41.000,211,10974081,14285,0,1690749340,13097.38760699999,44.25648201000149,53548.761432720006
2023-07-30,20:35:42.000,211,10974084,14205,0,1690749341,13097.40781592999,44.228285490004055,53548.761432720006
2023-07-30,20:35:43.000,211,10974103,14405,0,1690749342,13097.300034969994,44.25648201000149,53548.69854864
2023-07-30,20:35:44.000,211,10974039,14405,0,1690749343,13097.232671869999,44.228285490004055,53548.71252288001
2023-07-30,20:35:45.000,211,10974060,14725,0,1690749344,13097.259617109994,44.27058027000021,53548.74745848
2023-07-30,20:35:46.000,211,10974113,14485,0,1690749345,13097.239408179994,44.298776789997646,53548.71951
2023-07-30,20:35:47.000,211,10974075,14485,0,1690749346,13097.198990319994,44.33402244000172,53548.71252288001
2023-07-30,20:35:48.000,211,10974044,14405,0,1690749347,13097.071000429998,44.38336635000451,53548.55880624
2023-07-30,20:35:49.000,211,10974057,14205,0,1690749348,13097.010373639998,44.460906780004734,53548.5098964
2023-07-30,20:35:50.000,211,10974054,14285,0,1690749349,13096.983428400003,44.48205417000281,53548.48893504
2023-07-30,20:35:51.000,211,10974064,14205,0,1690749350,13097.050791499998,44.5666437300024,53548.54483200001
2023-07-30,20:35:52.000,211,10974091,14245,0,1690749351,13097.044055189988,44.573692860001756,53548.58675472001
2023-07-30,20:35:53.000,211,10974074,14565,0,1690749352,13097.050791499998,44.637135030003265,53548.49592216001
2023-07-30,20:35:54.000,211,10974081,14445,0,1690749353,13096.936274229993,44.67238068000006,53548.39810248001
2023-07-30,20:35:55.000,211,10974036,14445,0,1690749354,13096.956483159993,44.72172459000285,53548.426050960006
2023-07-30,20:35:56.000,211,10974022,14565,0,1690749355,13096.949746849998,44.74287198000093,53548.39111536
2023-07-30,20:35:57.000,211,10974064,14525,0,1690749356,13096.963219470003,44.813363280001795,53548.41906384001
2023-07-30,20:35:58.000,211,10974058,14405,0,1690749357,13096.882383750002,44.82746154000051,53548.39111536
2023-07-30,20:35:59.000,211,10974066,14445,0,1690749358,13096.841965890002,44.9120511000001,53548.370154
2023-07-30,20:36:00.000,211,10974063,14245,0,1690749359,13096.875647439992,44.982542400000966,53548.43303808
2023-07-30,20:36:01.000,211,10974084,14525,0,1690749360,13096.882383750002,44.996640659999684,53548.474960800006
2023-07-30,20:36:02.000,211,10974087,14405,0,1690749361,13096.895856369993,45.08123021999927,53548.43303808
2023-07-30,20:36:03.000,211,10974106,14405,0,1690749362,13096.882383750002,45.14467239000078,53548.356179760005
2023-07-30,20:36:04.000,211,10974044,14125,0,1690749363,13096.794811719992,45.19401630000357,53548.25137296001
2023-07-30,20:36:05.000,211,10974020,14045,0,1690749364,13096.855438509992,45.222212820001005,53548.31425704
2023-07-30,20:36:06.000,211,10974087,14285,0,1690749365,13096.855438509992,45.28565499000251,53548.237398720004
2023-07-30,20:36:07.000,211,10974041,14205,0,1690749366,13096.868911129997,45.29975325000123,53548.237398720004
2023-07-30,20:36:08.000,211,10974051,14245,0,1690749367,13096.794811719992,45.30680238000059,53548.139579040006
2023-07-30,20:36:09.000,211,10974069,14365,0,1690749368,13096.943010540002,45.32090063999931,53548.32124416
2023-07-30,20:36:10.000,211,10974064,14205,0,1690749369,13096.983428400003,45.34204803000466,53548.34220552
2023-07-30,20:36:11.000,211,10974097,14565,0,1690749370,13097.003637329988,45.33499889999803,53548.307269920006
2023-07-30,20:36:12.000,211,10974044,14645,0,1690749371,13097.077736739993,45.36319542000274,53548.32823128001
2023-07-30,20:36:13.000,211,10974060,14525,0,1690749372,13097.104681979989,45.36319542000274,53548.27932144001
2023-07-30,20:36:14.000,211,10974060,14325,0,1690749373,13097.097945669993,45.34204803000466,53548.188488880005
2023-07-30,20:36:15.000,211,10974045,14365,0,1690749374,13097.24614448999,45.3702445500021,53548.29329568
2023-07-30,20:36:16.000,211,10974049,14285,0,1690749375,13097.313507589999,45.36319542000274,53548.32823128001
2023-07-30,20:36:17.000,211,10974094,14405,0,1690749376,13097.36739806999,45.35614629000338,53548.27233432
2023-07-30,20:36:18.000,211,10974067,14205,0,1690749377,13097.4549701,45.31385150999995,53548.195476
2023-07-30,20:36:19.000,211,10974054,14805,0,1690749378,13097.56948736999,45.25040933999844,53548.237398720004
2023-07-30,20:36:20.000,211,10974059,14205,0,1690749379,13097.67053201999,45.19401630000357,53548.2653472
2023-07-30,20:36:21.000,211,10974037,14565,0,1690749380,13097.791785599991,45.20811456000229,53548.2653472
2023-07-30,20:36:22.000,211,10974054,14005,0,1690749381,13097.832203459991,45.1587706499995,53548.2653472
2023-07-30,20:36:23.000,211,10974034,14285,0,1690749382,13097.879357630001,45.13762326000142,53548.24438584
2023-07-30,20:36:24.000,211,10974073,14605,0,1690749383,13097.953457039992,45.13762326000142,53548.16752752
2023-07-30,20:36:25.000,211,10974039,14725,0,1690749384,13098.041029070002,45.10237761000462,53548.21643736
2023-07-30,20:36:26.000,211,10974069,14445,0,1690749385,13098.121864790002,45.10942674000398,53548.22342448
2023-07-30,20:36:27.000,211,10974121,14245,0,1690749386,13098.034292759992,45.08827934999863,53548.09765632
2023-07-30,20:36:28.000,211,10974055,14205,0,1690749387,13098.101655860002,45.10237761000462,53548.20945024001
2023-07-30,20:36:29.000,211,10974030,14365,0,1690749388,13098.121864790002,45.10237761000462,53548.188488880005
2023-07-30,20:36:30.000,211,10974077,14205,0,1690749389,13098.094919549992,45.1235250000027,53548.13259192001
2023-07-30,20:36:31.000,211,10974021,14725,0,1690749390,13098.115128479993,45.1587706499995,53548.20945024001
2023-07-30,20:36:32.000,211,10974086,14485,0,1690749391,13098.202700510003,45.172868909998215,53548.30028280001
2023-07-30,20:36:33.000,211,10974019,14445,0,1690749392,13098.162282650002,45.222212820001005,53548.30028280001
2023-07-30,20:36:34.000,211,10974050,14125,0,1690749393,13098.202700510003,45.2574584699978,53548.32124416
2023-07-30,20:36:35.000,211,10974078,14525,0,1690749394,13098.162282650002,45.2574584699978,53548.34919264001
2023-07-30,20:36:36.000,211,10974072,14165,0,1690749395,13098.175755269993,45.31385150999995,53548.31425704
2023-07-30,20:36:37.000,211,10974046,14405,0,1690749396,13098.128601099997,45.33499889999803,53548.22342448
2023-07-30,20:36:38.000,211,10974060,14165,0,1690749397,13098.115128479993,45.37729368000146,53548.195476
2023-07-30,20:36:39.000,211,10974042,14525,0,1690749398,13098.121864790002,45.42663759000425,53548.2653472
2023-07-30,20:36:40.000,211,10974026,14445,0,1690749399,13098.148810029998,45.454834110001684,53548.237398720004
2023-07-30,20:36:41.000,211,10974055,14205,0,1690749400,13098.115128479993,45.49007975999848,53548.25137296001
2023-07-30,20:36:42.000,211,10974087,14605,0,1690749401,13098.135337409993,45.5817184500047,53548.27233432
2023-07-30,20:36:43.000,211,10974064,14365,0,1690749402,13097.987138589997,45.631062360000215,53548.10464344
2023-07-30,20:36:44.000,211,10974078,14205,0,1690749403,13098.014083829992,45.687455400002364,53548.118617680004
2023-07-30,20:36:45.000,211,10974039,14525,0,1690749404,13097.993874899992,45.72975017999852,53548.15355328
2023-07-30,20:36:46.000,211,10974046,14525,0,1690749405,13097.919775490001,45.807290609998745,53548.04874648
2023-07-30,20:36:47.000,211,10974054,14365,0,1690749406,13097.892830249992,45.856634520001535,53548.14656616
2023-07-30,20:36:48.000,211,10974075,14205,0,1690749407,13097.953457039992,45.863683650000894,53548.258360080006
2023-07-30,20:36:49.000,211,10974051,14245,0,1690749408,13097.892830249992,45.856634520001535,53548.2653472
2023-07-30,20:36:50.000,211,10974109,14125,0,1690749409,13097.892830249992,45.87778190999961,53548.27233432
2023-07-30,20:36:51.000,211,10974075,14245,0,1690749410,13097.825467149996,45.89188016999833,53548.20945024001
2023-07-30,20:36:52.000,211,10974050,14245,0,1690749411,13097.764840359996,45.9271258200024,53548.16752752
2023-07-30,20:36:53.000,211,10974047,14205,0,1690749412,13097.785049289996,45.95532233999984,53548.20246312
2023-07-30,20:36:54.000,211,10974042,14365,0,1690749413,13097.818730840001,45.99761712000327,53548.27932144001
2023-07-30,20:36:55.000,211,10974069,14365,0,1690749414,13097.764840359996,46.039911899999424,53548.24438584
2023-07-30,20:36:56.000,211,10974060,14525,0,1690749415,13097.771576669991,46.06105929000478,53548.307269920006
2023-07-30,20:36:57.000,211,10974038,14405,0,1690749416,13097.798521910001,46.10335407000093,53548.39111536
2023-07-30,20:36:58.000,211,10974114,14285,0,1690749417,13097.778312980001,46.13155058999837,53548.37714112001
2023-07-30,20:36:59.000,211,10974100,14525,0,1690749418,13097.731158809991,46.10335407000093,53548.356179760005
2023-07-30,20:37:00.000,211,10974031,14285,0,1690749419,13097.73789512,46.14564885000436,53548.25137296001
2023-07-30,20:37:01.000,211,10974098,14245,0,1690749420,13097.663795709996,46.13155058999837,53548.25137296001
2023-07-30,20:37:02.000,211,10974083,13965,0,1690749421,13097.663795709996,46.18794363000052,53548.21643736
2023-07-30,20:37:03.000,211,10974053,14365,0,1690749422,13097.684004639996,46.15269798000372,53548.307269920006
2023-07-30,20:37:04.000,211,10974052,14325,0,1690749423,13097.704213569996,46.209091019998596,53548.32124416
2023-07-30,20:37:05.000,211,10974040,14405,0,1690749424,13097.75810405,46.15974711000308,53548.426050960006
2023-07-30,20:37:06.000,211,10974035,14045,0,1690749425,13097.805258219996,46.19499275999988,53548.370154
2023-07-30,20:37:07.000,211,10974102,14525,0,1690749426,13097.778312980001,46.23023841000395,53548.30028280001
2023-07-30,20:37:08.000,211,10974090,14165,0,1690749427,13097.75810405,46.22318928000459,53548.25137296001
2023-07-30,20:37:09.000,211,10974136,14045,0,1690749428,13097.798521910001,46.23728754000331,53548.2653472
2023-07-30,20:37:10.000,211,10974028,14205,0,1690749429,13097.825467149996,46.22318928000459,53548.3352184
2023-07-30,20:37:11.000,211,10974110,14245,0,1690749430,13097.818730840001,46.19499275999988,53548.258360080006
2023-07-30,20:37:12.000,211,10974042,14405,0,1690749431,13097.892830249992,46.209091019998596,53548.356179760005
2023-07-30,20:37:13.000,211,10974089,14365,0,1690749432,13097.913039179992,46.23023841000395,53548.24438584
2023-07-30,20:37:14.000,211,10974083,14125,0,1690749433,13097.886093939996,46.24433667000267,53548.22342448
2023-07-30,20:37:15.000,211,10974127,14325,0,1690749434,13097.899566560001,46.202041889999236,53548.258360080006
2023-07-30,20:37:16.000,211,10974083,14005,0,1690749435,13097.926511799997,46.251385800002026,53548.195476
2023-07-30,20:37:17.000,211,10974038,14485,0,1690749436,13097.879357630001,46.300729710004816,53548.139579040006
2023-07-30,20:37:18.000,211,10974088,14165,0,1690749437,13097.859148700001,46.258434930001386,53547.99284952001
2023-07-30,20:37:19.000,211,10974054,14045,0,1690749438,13097.906302869997,46.265484060000745,53548.07669496
2023-07-30,20:37:20.000,211,10974076,14405,0,1690749439,13097.946720729997,46.265484060000745,53548.118617680004
2023-07-30,20:37:21.000,211,10974084,14165,0,1690749440,13097.886093939996,46.272533190000104,53548.10464344
2023-07-30,20:37:22.000,211,10974118,14125,0,1690749441,13097.919775490001,46.265484060000745,53548.14656616
2023-07-30,20:37:23.000,211,10974035,14045,0,1690749442,13097.838939770001,46.272533190000104,53548.11163056001
2023-07-30,20:37:24.000,211,10974087,14365,0,1690749443,13097.886093939996,46.265484060000745,53548.11163056001
2023-07-30,20:37:25.000,211,10974024,14405,0,1690749444,13097.859148700001,46.265484060000745,53548.0557336
2023-07-30,20:37:26.000,211,10974086,14245,0,1690749445,13097.859148700001,46.258434930001386,53548.06272072001
2023-07-30,20:37:27.000,211,10974055,14525,0,1690749446,13097.886093939996,46.258434930001386,53548.118617680004
2023-07-30,20:37:28.000,211,10974079,14325,0,1690749447,13097.859148700001,46.23728754000331,53548.020798000005
2023-07-30,20:37:29.000,211,10974046,14285,0,1690749448,13097.879357630001,46.1738453700018,53548.08368208001
2023-07-30,20:37:30.000,211,10974071,14205,0,1690749449,13097.939984420002,46.202041889999236,53548.1256048
2023-07-30,20:37:31.000,211,10974072,14285,0,1690749450,13097.946720729997,46.16679624000244,53548.06272072001
2023-07-30,20:37:32.000,211,10974051,14405,0,1690749451,13097.886093939996,46.16679624000244,53548.069707840004
2023-07-30,20:37:33.000,211,10974066,14445,0,1690749452,13097.913039179992,46.14564885000436,53548.07669496
2023-07-30,20:37:34.000,211,10974051,14285,0,1690749453,13097.892830249992,46.082206680002855,53548.11163056001
2023-07-30,20:37:35.000,211,10974109,14405,0,1690749454,13097.865885009996,46.10335407000093,53547.99284952001
2023-07-30,20:37:36.000,211,10974084,14565,0,1690749455,13097.859148700001,46.09630494000157,53547.99983664
2023-07-30,20:37:37.000,211,10974088,14405,0,1690749456,13097.933248109992,46.04696102999878,53548.090669200006
2023-07-30,20:37:38.000,211,10974061,14645,0,1690749457,13097.892830249992,46.039911899999424,53548.16054040001
2023-07-30,20:37:39.000,211,10974054,14645,0,1690749458,13097.811994529991,46.06810842000414,53548.07669496
2023-07-30,20:37:40.000,211,10974060,14245,0,1690749459,13097.778312980001,46.089255810002214,53548.01381088001
2023-07-30,20:37:41.000,211,10974079,14605,0,1690749460,13097.771576669991,46.00466625000263,53548.06272072001
2023-07-30,20:37:42.000,211,10974057,14445,0,1690749461,13097.805258219996,46.01171538000199,53548.1256048
2023-07-30,20:37:43.000,211,10974115,14285,0,1690749462,13097.778312980001,46.01876451000135,53548.04175936001
2023-07-30,20:37:44.000,211,10974078,14325,0,1690749463,13097.832203459991,46.025813640000706,53548.20945024001
2023-07-30,20:37:45.000,211,10974048,14205,0,1690749464,13097.798521910001,45.98351886000455,53548.20945024001
2023-07-30,20:37:46.000,211,10974064,14165,0,1690749465,13097.879357630001,46.039911899999424,53548.21643736
2023-07-30,20:37:47.000,211,10974110,14365,0,1690749466,13097.778312980001,46.06105929000478,53548.09765632
2023-07-30,20:37:48.000,211,10974087,14165,0,1690749467,13097.838939770001,46.05401015999814,53548.139579040006
2023-07-30,20:37:49.000,211,10974083,14405,0,1690749468,13097.845676079996,46.075157550003496,53548.188488880005
2023-07-30,20:37:50.000,211,10974053,14125,0,1690749469,13097.845676079996,46.089255810002214,53548.139579040006
2023-07-30,20:37:51.000,211,10974053,14605,0,1690749470,13097.791785599991,46.11745232999965,53548.15355328
2023-07-30,20:37:52.000,211,10974066,14365,0,1690749471,13097.872621319992,46.14564885000436,53548.21643736
2023-07-30,20:37:53.000,211,10974098,14125,0,1690749472,13097.859148700001,46.14564885000436,53548.11163056001
2023-07-30,20:37:54.000,211,10974024,14605,0,1690749473,13097.838939770001,46.19499275999988,53548.11163056001
2023-07-30,20:37:55.000,211,10974099,14125,0,1690749474,13097.805258219996,46.22318928000459,53548.17451464
2023-07-30,20:37:56.000,211,10974114,14205,0,1690749475,13097.791785599991,46.216140149997955,53548.15355328
2023-07-30,20:37:57.000,211,10974097,14245,0,1690749476,13097.785049289996,46.23023841000395,53548.16054040001
2023-07-30,20:37:58.000,211,10974054,14165,0,1690749477,13097.710949879991,46.29368057999818,53548.1256048
2023-07-30,20:37:59.000,211,10974058,14485,0,1690749478,13097.69747726,46.29368057999818,53548.10464344
2023-07-30,20:38:00.000,211,10974079,14525,0,1690749479,13097.71768619,46.307778840004175,53548.03477224
2023-07-30,20:38:01.000,211,10974110,14405,0,1690749480,13097.811994529991,46.35007362000033,53548.31425704
2023-07-30,20:38:02.000,211,10974069,14245,0,1690749481,13097.852412389992,46.4205649200012,53548.307269920006
2023-07-30,20:38:03.000,211,10974073,13885,0,1690749482,13097.771576669991,46.40646666000248,53548.307269920006
2023-07-30,20:38:04.000,211,10974046,14245,0,1690749483,13097.744631429996,46.491056220002065,53548.22342448
2023-07-30,20:38:05.000,211,10974112,14325,0,1690749484,13097.731158809991,46.45581056999799,53548.195476
2023-07-30,20:38:06.000,211,10974124,14565,0,1690749485,13097.744631429996,46.46990883000399,53548.27932144001
2023-07-30,20:38:07.000,211,10974087,14485,0,1690749486,13097.65032308999,46.498105350001424,53548.25137296001
2023-07-30,20:38:08.000,211,10974072,14205,0,1690749487,13097.65032308999,46.52630186999886,53548.258360080006
2023-07-30,20:38:09.000,211,10974077,14245,0,1690749488,13097.663795709996,46.52630186999886,53548.32823128001
2023-07-30,20:38:10.000,211,10974090,14285,0,1690749489,13097.65032308999,46.56154752000293,53548.370154
2023-07-30,20:38:11.000,211,10974109,14645,0,1690749490,13097.623377849995,46.55449839000357,53548.34919264001
2023-07-30,20:38:12.000,211,10974066,14285,0,1690749491,13097.52906950999,46.57564578000165,53548.32823128001
2023-07-30,20:38:13.000,211,10974083,14565,0,1690749492,13097.56948736999,46.58269491000101,53548.30028280001
2023-07-30,20:38:14.000,211,10974073,14165,0,1690749493,13097.47517903,46.60384229999909,53548.17451464
2023-07-30,20:38:15.000,211,10974118,14365,0,1690749494,13097.50886057999,46.60384229999909,53548.23041160001
2023-07-30,20:38:16.000,211,10974082,14485,0,1690749495,13097.49538796,46.63908795000316,53548.36316688
2023-07-30,20:38:17.000,211,10974082,14565,0,1690749496,13097.502124269995,46.58974404000037,53548.29329568
2023-07-30,20:38:18.000,211,10974082,13885,0,1690749497,13097.46844271999,46.64613708000252,53548.27233432
2023-07-30,20:38:19.000,211,10974100,14405,0,1690749498,13097.39434331,46.617940559997805,53548.14656616
2023-07-30,20:38:20.000,211,10974096,14205,0,1690749499,13097.41455224,46.660235340001236,53548.16752752
2023-07-30,20:38:21.000,211,10974069,14245,0,1690749500,13097.43476117,46.65318621000188,53548.21643736
2023-07-30,20:38:22.000,211,10974082,14565,0,1690749501,13097.401079619995,46.6320388200038,53548.16752752
2023-07-30,20:38:23.000,211,10974058,14085,0,1690749502,13097.380870689994,46.62498969000444,53548.0557336
2023-07-30,20:38:24.000,211,10974075,14125,0,1690749503,13097.33371652,46.617940559997805,53548.09765632
2023-07-30,20:38:25.000,211,10974082,14405,0,1690749504,13097.26635341999,46.64613708000252,53547.96490104001
2023-07-30,20:38:26.000,211,10974098,14445,0,1690749505,13097.32698020999,46.617940559997805,53548.04874648
2023-07-30,20:38:27.000,211,10974101,14165,0,1690749506,13097.36739806999,46.58974404000037,53548.07669496
2023-07-30,20:38:28.000,211,10974133,14325,0,1690749507,13097.300034969994,46.617940559997805,53548.00682376
2023-07-30,20:38:29.000,211,10974070,14325,0,1690749508,13097.239408179994,46.610891429998446,53547.971888160006
2023-07-30,20:38:30.000,211,10974066,14285,0,1690749509,13097.252880799999,46.64613708000252,53548.00682376
2023-07-30,20:38:31.000,211,10974053,14765,0,1690749510,13097.205726629989,46.617940559997805,53547.99284952001
2023-07-30,20:38:32.000,211,10974051,14725,0,1690749511,13097.26635341999,46.6320388200038,53548.04874648
2023-07-30,20:38:33.000,211,10974083,14205,0,1690749512,13097.252880799999,46.6320388200038,53547.99983664
2023-07-30,20:38:34.000,211,10974116,14045,0,1690749513,13097.198990319994,46.64613708000252,53547.950926800004
2023-07-30,20:38:35.000,211,10974132,14045,0,1690749514,13097.205726629989,46.65318621000188,53547.99284952001
2023-07-30,20:38:36.000,211,10974056,14605,0,1690749515,13097.151836149998,46.68843185999867,53547.92996544
2023-07-30,20:38:37.000,211,10974048,14205,0,1690749516,13097.185517699989,46.674333599999954,53547.96490104001
2023-07-30,20:38:38.000,211,10974057,14325,0,1690749517,13097.064264119988,46.7659722899989,53547.853107120005
2023-07-30,20:38:39.000,211,10974068,14085,0,1690749518,13097.111418289998,46.7659722899989,53547.950926800004
2023-07-30,20:38:40.000,211,10974075,14285,0,1690749519,13097.158572459994,46.75187403000018,53547.950926800004
2023-07-30,20:38:41.000,211,10974098,14245,0,1690749520,13097.138363529994,46.75892315999954,53547.9858624
2023-07-30,20:38:42.000,211,10974084,14405,0,1690749521,13097.192254009999,46.78711968000425,53547.9858624
2023-07-30,20:38:43.000,211,10974061,14485,0,1690749522,13097.219199249994,46.78711968000425,53547.971888160006
2023-07-30,20:38:44.000,211,10974084,14325,0,1690749523,13097.198990319994,46.82236533000105,53547.92996544
2023-07-30,20:38:45.000,211,10974102,14445,0,1690749524,13097.165308769989,46.82941446000041,53547.8810556
2023-07-30,20:38:46.000,211,10974088,14245,0,1690749525,13097.185517699989,46.843512719999126,53547.82515864001
2023-07-30,20:38:47.000,211,10974093,14445,0,1690749526,13097.219199249994,46.843512719999126,53547.8810556
2023-07-30,20:38:48.000,211,10974099,14285,0,1690749527,13097.300034969994,46.86466011000448,53548.00682376
2023-07-30,20:38:49.000,211,10974102,14285,0,1690749528,13097.300034969994,46.86466011000448,53547.99284952001
2023-07-30,20:38:50.000,211,10974081,14365,0,1690749529,13097.33371652,46.8787583700032,53547.99983664
2023-07-30,20:38:51.000,211,10974076,14125,0,1690749530,13097.340452829994,46.87170924000384,53547.9858624
2023-07-30,20:38:52.000,211,10974097,14285,0,1690749531,13097.32698020999,46.93515140999807,53547.97887528
2023-07-30,20:38:53.000,211,10974103,14405,0,1690749532,13097.32698020999,46.906954890000634,53547.97887528
2023-07-30,20:38:54.000,211,10974091,14285,0,1690749533,13097.32698020999,46.906954890000634,53547.922978320006
2023-07-30,20:38:55.000,211,10974072,14245,0,1690749534,13097.293298659999,46.949249670004065,53547.902016960004
2023-07-30,20:38:56.000,211,10974124,14205,0,1690749535,13097.320243899994,46.96334793000278,53547.90900408
2023-07-30,20:38:57.000,211,10974070,14405,0,1690749536,13097.313507589999,46.96334793000278,53547.97887528
2023-07-30,20:38:58.000,211,10974061,14165,0,1690749537,13097.34718913999,46.949249670004065,53547.99983664
2023-07-30,20:38:59.000,211,10974112,14085,0,1690749538,13097.35392545,46.96334793000278,53548.069707840004
2023-07-30,20:39:00.000,211,10974100,14045,0,1690749539,13097.35392545,46.97039706000214,53548.02778512
2023-07-30,20:39:01.000,211,10974076,14325,0,1690749540,13097.313507589999,46.96334793000278,53547.97887528
2023-07-30,20:39:02.000,211,10974105,14525,0,1690749541,13097.34718913999,46.92810227999871,53548.03477224
2023-07-30,20:39:03.000,211,10974099,14445,0,1690749542,13097.340452829994,46.92105314999935,53548.03477224
2023-07-30,20:39:04.000,211,10974059,14405,0,1690749543,13097.340452829994,46.92810227999871,53548.090669200006
2023-07-30,20:39:05.000,211,10974044,14085,0,1690749544,13097.43476117,46.892856630001916,53548.1256048
2023-07-30,20:39:06.000,211,10974043,14205,0,1690749545,13097.46844271999,46.8787583700032,53548.069707840004
2023-07-30,20:39:07.000,211,10974111,14205,0,1690749546,13097.47517903,46.86466011000448,53548.09765632
2023-07-30,20:39:08.000,211,10974086,14205,0,1690749547,13097.43476117,46.850561849998485,53547.96490104001
2023-07-30,20:39:09.000,211,10974164,14325,0,1690749548,13097.47517903,46.857610979997844,53547.91599120001
2023-07-30,20:39:10.000,211,10974074,14445,0,1690749549,13097.502124269995,46.80121794000297,53548.02778512
2023-07-30,20:39:11.000,211,10974099,14405,0,1690749550,13097.52906950999,46.7659722899989,53548.03477224
2023-07-30,20:39:12.000,211,10974055,14245,0,1690749551,13097.56948736999,46.74482490000082,53548.07669496
2023-07-30,20:39:13.000,211,10974064,14205,0,1690749552,13097.542542129995,46.723677510002744,53548.08368208001
2023-07-30,20:39:14.000,211,10974086,14405,0,1690749553,13097.55601475,46.7307266400021,53548.02778512
2023-07-30,20:39:15.000,211,10974087,14605,0,1690749554,13097.603168919995,46.723677510002744,53548.1256048
2023-07-30,20:39:16.000,211,10974086,14085,0,1690749555,13097.603168919995,46.7307266400021,53548.1256048
2023-07-30,20:39:17.000,211,10974093,14285,0,1690749556,13097.59643261,46.74482490000082,53548.08368208001
2023-07-30,20:39:18.000,211,10974075,14325,0,1690749557,13097.562751059995,46.75892315999954,53548.03477224
2023-07-30,20:39:19.000,211,10974077,14325,0,1690749558,13097.59643261,46.70253012000467,53548.08368208001
2023-07-30,20:39:20.000,211,10974079,14045,0,1690749559,13097.61664154,46.7307266400021,53548.16054040001
2023-07-30,20:39:21.000,211,10974085,14285,0,1690749560,13097.684004639996,46.723677510002744,53548.14656616
2023-07-30,20:39:22.000,211,10974073,14205,0,1690749561,13097.67726833,46.7307266400021,53548.15355328
2023-07-30,20:39:23.000,211,10974109,14125,0,1690749562,13097.67053201999,46.73777577000146,53548.13259192001
2023-07-30,20:39:24.000,211,10974098,14165,0,1690749563,13097.603168919995,46.79416881000361,53548.08368208001
2023-07-30,20:39:25.000,211,10974117,14165,0,1690749564,13097.61664154,46.78007055000489,53548.09765632
2023-07-30,20:39:26.000,211,10974117,13925,0,1690749565,13097.684004639996,46.82236533000105,53548.10464344
2023-07-30,20:39:27.000,211,10974082,14445,0,1690749566,13097.663795709996,46.82941446000041,53548.188488880005
2023-07-30,20:39:28.000,211,10974110,13885,0,1690749567,13097.61664154,46.843512719999126,53548.09765632
2023-07-30,20:39:29.000,211,10974077,14525,0,1690749568,13097.63011415999,46.82941446000041,53548.14656616
2023-07-30,20:39:30.000,211,10974088,14485,0,1690749569,13097.63011415999,46.87170924000384,53548.21643736
2023-07-30,20:39:31.000,211,10974112,14085,0,1690749570,13097.65032308999,46.87170924000384,53548.15355328
2023-07-30,20:39:32.000,211,10974058,14365,0,1690749571,13097.63011415999,46.88580750000256,53548.195476
2023-07-30,20:39:33.000,211,10974073,14405,0,1690749572,13097.67053201999,46.91400401999999,53548.15355328
2023-07-30,20:39:34.000,211,10974111,14285,0,1690749573,13097.63685047,46.92105314999935,53548.09765632
2023-07-30,20:39:35.000,211,10974096,14205,0,1690749574,13097.67726833,46.88580750000256,53548.069707840004
2023-07-30,20:39:36.000,211,10974078,14205,0,1690749575,13097.71768619,46.857610979997844,53548.15355328
2023-07-30,20:39:37.000,211,10974070,14285,0,1690749576,13097.764840359996,46.857610979997844,53548.15355328
2023-07-30,20:39:38.000,211,10974049,14525,0,1690749577,13097.69747726,46.86466011000448,53548.139579040006
2023-07-30,20:39:39.000,211,10974053,14405,0,1690749578,13097.643586779996,46.83646358999977,53548.10464344
2023-07-30,20:39:40.000,211,10974084,14045,0,1690749579,13097.67726833,46.81531620000169,53548.118617680004
2023-07-30,20:39:41.000,211,10974046,14245,0,1690749580,13097.71768619,46.78007055000489,53548.08368208001
2023-07-30,20:39:42.000,211,10974063,14285,0,1690749581,13097.69074094999,46.75892315999954,53548.09765632
2023-07-30,20:39:43.000,211,10974096,14285,0,1690749582,13097.67053201999,46.75892315999954,53548.069707840004
2023-07-30,20:39:44.000,211,10974054,14365,0,1690749583,13097.704213569996,46.7307266400021,53548.16054040001
2023-07-30,20:39:45.000,211,10974122,14365,0,1690749584,13097.71768619,46.681382729999314,53548.16752752
2023-07-30,20:39:46.000,211,10974075,13965,0,1690749585,13097.67053201999,46.674333599999954,53548.139579040006
2023-07-30,20:39:47.000,211,10974043,14445,0,1690749586,13097.69074094999,46.660235340001236,53548.13259192001
2023-07-30,20:39:48.000,211,10974077,14125,0,1690749587,13097.582959989995,46.65318621000188,53548.11163056001
2023-07-30,20:39:49.000,211,10974093,14045,0,1690749588,13097.58969629999,46.65318621000188,53548.13259192001
2023-07-30,20:39:50.000,211,10974095,14565,0,1690749589,13097.643586779996,46.64613708000252,53548.11163056001
2023-07-30,20:39:51.000,211,10974096,14245,0,1690749590,13097.63685047,46.709579250004026,53548.1256048
2023-07-30,20:39:52.000,211,10974069,14365,0,1690749591,13097.63011415999,46.723677510002744,53548.14656616
2023-07-30,20:39:53.000,211,10974074,14325,0,1690749592,13097.623377849995,46.7307266400021,53548.118617680004
2023-07-30,20:39:54.000,211,10974109,14405,0,1690749593,13097.59643261,46.77302141999826,53548.1256048
2023-07-30,20:39:55.000,211,10974085,14445,0,1690749594,13097.623377849995,46.7659722899989,53548.16054040001
2023-07-30,20:39:56.000,211,10974079,14245,0,1690749595,13097.562751059995,46.80826707000233,53548.16752752
2023-07-30,20:39:57.000,211,10974053,14405,0,1690749596,13097.51559689,46.7659722899989,53548.16054040001
2023-07-30,20:39:58.000,211,10974055,14245,0,1690749597,13097.461706409995,46.79416881000361,53548.0557336
2023-07-30,20:39:59.000,211,10974093,14405,0,1690749598,13097.461706409995,46.80826707000233,53548.13259192001
2023-07-30,20:40:00.000,211,10974078,14125,0,1690749599,13097.46844271999,46.78711968000425,53548.18150176001
2023-07-30,20:40:01.000,211,10974056,14325,0,1690749600,13097.44823378999,46.82941446000041,53548.17451464
2023-07-30,20:40:02.000,211,10974079,14525,0,1690749601,13097.401079619995,46.79416881000361,53548.139579040006
2023-07-30,20:40:03.000,211,10974058,14045,0,1690749602,13097.33371652,46.79416881000361,53548.04175936001
2023-07-30,20:40:04.000,211,10974102,14285,0,1690749603,13097.313507589999,46.83646358999977,53547.950926800004
2023-07-30,20:40:05.000,211,10974096,14565,0,1690749604,13097.279826039994,46.7659722899989,53547.99983664
2023-07-30,20:40:06.000,211,10974017,14365,0,1690749605,13097.279826039994,46.75187403000018,53548.02778512
2023-07-30,20:40:07.000,211,10974072,14085,0,1690749606,13097.28656234999,46.78007055000489,53548.020798000005
2023-07-30,20:40:08.000,211,10974066,14325,0,1690749607,13097.239408179994,46.7307266400021,53548.08368208001
2023-07-30,20:40:09.000,211,10974084,14085,0,1690749608,13097.293298659999,46.716628380003385,53548.11163056001
2023-07-30,20:40:10.000,211,10974096,14325,0,1690749609,13097.313507589999,46.716628380003385,53548.10464344
2023-07-30,20:40:11.000,211,10974071,14285,0,1690749610,13097.33371652,46.667284470000595,53548.03477224
2023-07-30,20:40:12.000,211,10974103,14045,0,1690749611,13097.30677127999,46.69548098999803,53548.09765632
2023-07-30,20:40:13.000,211,10974052,14365,0,1690749612,13097.32698020999,46.69548098999803,53548.08368208001
2023-07-30,20:40:14.000,211,10974127,14165,0,1690749613,13097.28656234999,46.723677510002744,53548.04874648
2023-07-30,20:40:15.000,211,10974040,14205,0,1690749614,13097.24614448999,46.75187403000018,53548.02778512
2023-07-30,20:40:16.000,211,10974090,14285,0,1690749615,13097.360661759994,46.7659722899989,53548.17451464
2023-07-30,20:40:17.000,211,10974089,14485,0,1690749616,13097.380870689994,46.78711968000425,53548.09765632
2023-07-30,20:40:18.000,211,10974087,14325,0,1690749617,13097.37413438,46.850561849998485,53548.07669496
2023-07-30,20:40:19.000,211,10974087,14165,0,1690749618,13097.32698020999,46.857610979997844,53548.0557336
2023-07-30,20:40:20.000,211,10974063,14205,0,1690749619,13097.360661759994,46.83646358999977,53548.069707840004
2023-07-30,20:40:21.000,211,10974092,14525,0,1690749620,13097.360661759994,46.892856630001916,53548.020798000005
2023-07-30,20:40:22.000,211,10974048,14405,0,1690749621,13097.360661759994,46.96334793000278,53547.99284952001
2023-07-30,20:40:23.000,211,10974065,14325,0,1690749622,13097.380870689994,46.99154445000022,53547.99284952001
2023-07-30,20:40:24.000,211,10974121,14605,0,1690749623,13097.320243899994,46.99154445000022,53548.03477224
2023-07-30,20:40:25.000,211,10974057,14365,0,1690749624,13097.273089729999,47.0126918399983,53547.93695256
2023-07-30,20:40:26.000,211,10974087,14365,0,1690749625,13097.320243899994,47.06203575000109,53547.96490104001
2023-07-30,20:40:27.000,211,10974048,14445,0,1690749626,13097.34718913999,47.076134009999805,53548.01381088001
2023-07-30,20:40:28.000,211,10974055,14405,0,1690749627,13097.273089729999,47.06203575000109,53548.0557336
2023-07-30,20:40:29.000,211,10974033,14125,0,1690749628,13097.232671869999,46.99859357999958,53548.020798000005
2023-07-30,20:40:30.000,211,10974082,14205,0,1690749629,13097.212462939999,46.99859357999958,53547.9858624
2023-07-30,20:40:31.000,211,10974053,14165,0,1690749630,13097.252880799999,47.00564270999894,53547.99284952001
2023-07-30,20:40:32.000,211,10974038,14565,0,1690749631,13097.239408179994,47.019740969997656,53548.1256048
2023-07-30,20:40:33.000,211,10974053,14565,0,1690749632,13097.239408179994,46.99859357999958,53548.00682376
2023-07-30,20:40:34.000,211,10974116,14285,0,1690749633,13097.205726629989,46.99154445000022,53547.97887528
2023-07-30,20:40:35.000,211,10974085,14365,0,1690749634,13097.24614448999,46.9774461900015,53548.10464344
2023-07-30,20:40:36.000,211,10974034,14525,0,1690749635,13097.212462939999,46.99154445000022,53548.069707840004
2023-07-30,20:40:37.000,211,10974036,14205,0,1690749636,13097.239408179994,47.0126918399983,53548.04175936001
2023-07-30,20:40:38.000,211,10974050,14405,0,1690749637,13097.239408179994,47.04088836000301,53547.96490104001
2023-07-30,20:40:39.000,211,10974060,14405,0,1690749638,13097.33371652,47.076134009999805,53548.01381088001
2023-07-30,20:40:40.000,211,10974056,14325,0,1690749639,13097.320243899994,47.118428790003236,53548.11163056001
2023-07-30,20:40:41.000,211,10974041,14285,0,1690749640,13097.360661759994,47.14662531000067,53547.99284952001
2023-07-30,20:40:42.000,211,10974076,14405,0,1690749641,13097.40781592999,47.21711661000154,53548.0557336
2023-07-30,20:40:43.000,211,10974073,14365,0,1690749642,13097.401079619995,47.20301835000282,53548.069707840004
2023-07-30,20:40:44.000,211,10974083,13885,0,1690749643,13097.42802485999,47.27350965000369,53547.99284952001
2023-07-30,20:40:45.000,211,10974015,14325,0,1690749644,13097.4549701,47.301706170001125,53547.91599120001
2023-07-30,20:40:46.000,211,10974059,14245,0,1690749645,13097.48865164999,47.344000950004556,53547.99983664
2023-07-30,20:40:47.000,211,10974066,14165,0,1690749646,13097.49538796,47.37924660000135,53548.00682376
2023-07-30,20:40:48.000,211,10974043,14365,0,1690749647,13097.481915339995,47.40744311999879,53547.93695256
2023-07-30,20:40:49.000,211,10974015,14485,0,1690749648,13097.53580582,47.365148340002634,53547.94393968001
2023-07-30,20:40:50.000,211,10974081,14285,0,1690749649,13097.502124269995,47.42154138000478,53548.02778512
2023-07-30,20:40:51.000,211,10974103,14445,0,1690749650,13097.4549701,47.41449224999815,53548.020798000005
2023-07-30,20:40:52.000,211,10973999,14365,0,1690749651,13097.4549701,47.44973790000222,53548.11163056001
2023-07-30,20:40:53.000,211,10974129,14405,0,1690749652,13097.47517903,47.44268877000286,53547.99284952001
2023-07-30,20:40:54.000,211,10974036,14445,0,1690749653,13097.4549701,47.42154138000478,53547.91599120001
2023-07-30,20:40:55.000,211,10974078,14365,0,1690749654,13097.40781592999,47.4356396400035,53547.97887528
2023-07-30,20:40:56.000,211,10974078,14285,0,1690749655,13097.48865164999,47.40744311999879,53548.069707840004
2023-07-30,20:40:57.000,211,10974006,14485,0,1690749656,13097.582959989995,47.37924660000135,53548.04874648
2023-07-30,20:40:58.000,211,10974027,14205,0,1690749657,13097.562751059995,47.41449224999815,53548.07669496
2023-07-30,20:40:59.000,211,10974044,14365,0,1690749658,13097.562751059995,47.42859051000414,53548.04874648
2023-07-30,20:41:00.000,211,10974062,14205,0,1690749659,13097.643586779996,47.41449224999815,53548.06272072001
2023-07-30,20:41:01.000,211,10974052,14245,0,1690749660,13097.67053201999,47.4356396400035,53548.04874648
2023-07-30,20:41:02.000,211,10974045,14085,0,1690749661,13097.73789512,47.39334486000007,53548.08368208001
2023-07-30,20:41:03.000,211,10974078,14325,0,1690749662,13097.744631429996,47.44973790000222,53548.08368208001
2023-07-30,20:41:04.000,211,10974020,14445,0,1690749663,13097.818730840001,47.44973790000222,53548.1256048
2023-07-30,20:41:05.000,211,10974068,14165,0,1690749664,13097.899566560001,47.51318007000373,53548.14656616
2023-07-30,20:41:06.000,211,10974045,14365,0,1690749665,13097.913039179992,47.56252397999924,53548.139579040006
2023-07-30,20:41:07.000,211,10974034,14485,0,1690749666,13097.980402280002,47.55547484999988,53548.17451464
2023-07-30,20:41:08.000,211,10974055,14605,0,1690749667,13097.919775490001,47.590720500003954,53548.195476
2023-07-30,20:41:09.000,211,10974028,14405,0,1690749668,13097.926511799997,47.62596615000075,53548.22342448
2023-07-30,20:41:10.000,211,10974048,14245,0,1690749669,13097.960193350002,47.62596615000075,53548.27233432
2023-07-30,20:41:11.000,211,10974037,14125,0,1690749670,13097.933248109992,47.64711353999883,53548.18150176001
2023-07-30,20:41:12.000,211,10974043,14245,0,1690749671,13097.973665969992,47.654162669998186,53548.25137296001
2023-07-30,20:41:13.000,211,10974085,14325,0,1690749672,13097.899566560001,47.63301528000011,53548.16752752
2023-07-30,20:41:14.000,211,10974048,14485,0,1690749673,13097.852412389992,47.61891702000139,53548.20246312
2023-07-30,20:41:15.000,211,10974045,14365,0,1690749674,13097.899566560001,47.59776963000331,53548.258360080006
2023-07-30,20:41:16.000,211,10974025,14445,0,1690749675,13097.852412389992,47.54842572000052,53548.307269920006
2023-07-30,20:41:17.000,211,10974049,14365,0,1690749676,13097.845676079996,47.5695731099986,53548.286308560004
2023-07-30,20:41:18.000,211,10974074,14125,0,1690749677,13097.744631429996,47.50613094000437,53548.22342448
2023-07-30,20:41:19.000,211,10974077,14445,0,1690749678,13097.791785599991,47.484983549999015,53548.307269920006
2023-07-30,20:41:20.000,211,10974018,14165,0,1690749679,13097.805258219996,47.41449224999815,53548.356179760005
2023-07-30,20:41:21.000,211,10974061,14565,0,1690749680,13097.825467149996,47.358099210003274,53548.356179760005
2023-07-30,20:41:22.000,211,10974051,14565,0,1690749681,13097.825467149996,47.3228535599992,53548.39111536
2023-07-30,20:41:23.000,211,10974051,14565,0,1690749682,13097.785049289996,47.301706170001125,53548.370154
2023-07-30,20:41:24.000,211,10974022,14165,0,1690749683,13097.75810405,47.259411389997695,53548.27932144001
2023-07-30,20:41:25.000,211,10974028,14405,0,1690749684,13097.785049289996,47.28055878000305,53548.30028280001
2023-07-30,20:41:26.000,211,10974061,13885,0,1690749685,13097.872621319992,47.252362259998336,53548.43303808
2023-07-30,20:41:27.000,211,10974044,14205,0,1690749686,13097.859148700001,47.259411389997695,53548.370154
2023-07-30,20:41:28.000,211,10974048,14245,0,1690749687,13097.886093939996,47.28055878000305,53548.356179760005
2023-07-30,20:41:29.000,211,10974042,14365,0,1690749688,13097.865885009996,47.308755300000485,53548.36316688
2023-07-30,20:41:30.000,211,10974071,14245,0,1690749689,13097.933248109992,47.26646052000433,53548.41207672
2023-07-30,20:41:31.000,211,10974013,14285,0,1690749690,13097.993874899992,47.365148340002634,53548.453999440004
2023-07-30,20:41:32.000,211,10974090,14405,0,1690749691,13098.027556449997,47.37924660000135,53548.453999440004
2023-07-30,20:41:33.000,211,10974043,14325,0,1690749692,13098.034292759992,47.44268877000286,53548.43303808
2023-07-30,20:41:34.000,211,10974100,14325,0,1690749693,13098.088183239997,47.44973790000222,53548.46797368001
2023-07-30,20:41:35.000,211,10974086,14685,0,1690749694,13098.081446930002,47.51318007000373,53548.46098656
2023-07-30,20:41:36.000,211,10974017,14125,0,1690749695,13098.162282650002,47.541376590001164,53548.53784488
2023-07-30,20:41:37.000,211,10974047,14365,0,1690749696,13098.189227889998,47.583671370004595,53548.523870640005
2023-07-30,20:41:38.000,211,10974044,14245,0,1690749697,13098.189227889998,47.59776963000331,53548.453999440004
2023-07-30,20:41:39.000,211,10974102,14245,0,1690749698,13098.236382059993,47.6823591900029,53548.51688352001
2023-07-30,20:41:40.000,211,10974075,14325,0,1690749699,13098.263327299988,47.654162669998186,53548.5098964
2023-07-30,20:41:41.000,211,10974047,14325,0,1690749700,13098.263327299988,47.72465396999905,53548.50290928
2023-07-30,20:41:42.000,211,10974019,14565,0,1690749701,13098.310481469998,47.69645745000162,53548.58675472001
2023-07-30,20:41:43.000,211,10974041,14445,0,1690749702,13098.236382059993,47.72465396999905,53548.54483200001
2023-07-30,20:41:44.000,211,10974079,13965,0,1690749703,13098.290272539998,47.73875222999777,53548.593741840006
2023-07-30,20:41:45.000,211,10974054,14205,0,1690749704,13098.337426709993,47.766948750002484,53548.65662592
2023-07-30,20:41:46.000,211,10974044,14365,0,1690749705,13098.330690399998,47.73170309999841,53548.66361304001
2023-07-30,20:41:47.000,211,10974068,14405,0,1690749706,13098.350899329998,47.80219439999928,53548.66361304001
2023-07-30,20:41:48.000,211,10974027,14285,0,1690749707,13098.330690399998,47.77399788000184,53548.63566456001
2023-07-30,20:41:49.000,211,10973998,14285,0,1690749708,13098.350899329998,47.84448918000271,53548.572780480004
2023-07-30,20:41:50.000,211,10974052,14485,0,1690749709,13098.411526119999,47.82334179000463,53548.66361304001
2023-07-30,20:41:51.000,211,10974056,14645,0,1690749710,13098.371108259998,47.83744005000335,53548.72649712
2023-07-30,20:41:52.000,211,10974053,14285,0,1690749711,13098.458680289994,47.83039092000399,53548.71252288001
2023-07-30,20:41:53.000,211,10974051,14205,0,1690749712,13098.50583445999,47.84448918000271,53548.73348424001
2023-07-30,20:41:54.000,211,10974037,14605,0,1690749713,13098.512570769999,47.83744005000335,53548.73348424001
2023-07-30,20:41:55.000,211,10974019,14205,0,1690749714,13098.579933869994,47.87973482999951,53548.80335544001
2023-07-30,20:41:56.000,211,10974061,14685,0,1690749715,13098.61361542,47.86563657000079,53548.67060016
2023-07-30,20:41:57.000,211,10974062,14365,0,1690749716,13098.72813268999,47.87268570000015,53548.77540696
2023-07-30,20:41:58.000,211,10974069,14245,0,1690749717,13098.75507793,47.90088222000486,53548.71951
2023-07-30,20:41:59.000,211,10974085,14325,0,1690749718,13098.84938626999,47.90793135000422,53548.859252400005
2023-07-30,20:42:00.000,211,10974042,13965,0,1690749719,13098.91674937,47.90088222000486,53548.88021376001
2023-07-30,20:42:01.000,211,10974065,14125,0,1690749720,13098.91001305999,47.929078740002296,53548.86623952
2023-07-30,20:42:02.000,211,10974101,14205,0,1690749721,13098.970639849991,47.87268570000015,53548.97104632001
2023-07-30,20:42:03.000,211,10974038,14805,0,1690749722,13098.923485679996,47.85858744000143,53548.94309784
2023-07-30,20:42:04.000,211,10974077,14645,0,1690749723,13098.9369583,47.816292659998,53548.99899480001
2023-07-30,20:42:05.000,211,10974103,14565,0,1690749724,13098.97737616,47.80219439999928,53549.096814480006
2023-07-30,20:42:06.000,211,10974073,14365,0,1690749725,13098.984112469996,47.766948750002484,53549.0339304
2023-07-30,20:42:07.000,211,10974078,14485,0,1690749726,13098.990848779991,47.73170309999841,53549.1736728
2023-07-30,20:42:08.000,211,10974059,14365,0,1690749727,13099.044739259996,47.6823591900029,53549.20162128
2023-07-30,20:42:09.000,211,10974042,14365,0,1690749728,13099.024530329996,47.64006440999947,53549.13873720001
2023-07-30,20:42:10.000,211,10974046,14485,0,1690749729,13099.051475569991,47.57662223999796,53549.11777584001
2023-07-30,20:42:11.000,211,10974055,14445,0,1690749730,13099.098629740001,47.534327460001805,53549.21559552001
2023-07-30,20:42:12.000,211,10974058,14725,0,1690749731,13099.145783909997,47.477934419999656,53549.1736728
2023-07-30,20:42:13.000,211,10974064,14445,0,1690749732,13099.085157119996,47.4708852900003,53549.11777584001
2023-07-30,20:42:14.000,211,10974040,14325,0,1690749733,13099.165992839997,47.44268877000286,53549.194634160005
2023-07-30,20:42:15.000,211,10974077,14645,0,1690749734,13099.186201769997,47.42859051000414,53549.16668568001
2023-07-30,20:42:16.000,211,10974056,14365,0,1690749735,13099.273773799992,47.40744311999879,53549.36931216
2023-07-30,20:42:17.000,211,10974057,14405,0,1690749736,13099.347873209997,47.39334486000007,53549.39027352
2023-07-30,20:42:18.000,211,10974061,14525,0,1690749737,13099.435445239993,47.41449224999815,53549.32040232
2023-07-30,20:42:19.000,211,10974054,14005,0,1690749738,13099.523017269988,47.4708852900003,53549.313415200006
2023-07-30,20:42:20.000,211,10974055,14365,0,1690749739,13099.630798229999,47.46383616000094,53549.32738944
2023-07-30,20:42:21.000,211,10974058,14125,0,1690749740,13099.624061919989,47.52022920000309,53549.23655688001
2023-07-30,20:42:22.000,211,10974056,14245,0,1690749741,13099.819414909995,47.50613094000437,53549.29944096
2023-07-30,20:42:23.000,211,10974078,14405,0,1690749742,13099.8126786,47.541376590001164,53549.25053112
2023-07-30,20:42:24.000,211,10974036,14285,0,1690749743,13099.97435004,47.5695731099986,53549.39726064
2023-07-30,20:42:25.000,211,10974062,14485,0,1690749744,13100.021504209995,47.57662223999796,53549.481106080006
2023-07-30,20:42:26.000,211,10974054,14525,0,1690749745,13100.09560362,47.5695731099986,53549.4880932
2023-07-30,20:42:27.000,211,10974054,14365,0,1690749746,13100.061922069995,47.654162669998186,53549.46713184
2023-07-30,20:42:28.000,211,10974088,14285,0,1690749747,13100.169703029991,47.66826093000418,53549.530015920005
2023-07-30,20:42:29.000,211,10974066,14525,0,1690749748,13100.19664827,47.73170309999841,53549.55097728001
2023-07-30,20:42:30.000,211,10974040,14325,0,1690749749,13100.223593509996,47.710555710000335,53549.599887120006
2023-07-30,20:42:31.000,211,10974077,14725,0,1690749750,13100.17643934,47.7810470100012,53549.56495152
2023-07-30,20:42:32.000,211,10974042,14405,0,1690749751,13100.264011369996,47.7810470100012,53549.71866816001
2023-07-30,20:42:33.000,211,10974055,14285,0,1690749752,13100.216857200001,47.77399788000184,53549.66975832001
2023-07-30,20:42:34.000,211,10974051,14405,0,1690749753,13100.311165539992,47.77399788000184,53549.71866816001
2023-07-30,20:42:35.000,211,10974081,14325,0,1690749754,13100.270747679991,47.78809614000056,53549.746616640005
2023-07-30,20:42:36.000,211,10974055,14405,0,1690749755,13100.304429229996,47.752850490003766,53549.77456512
2023-07-30,20:42:37.000,211,10974078,14325,0,1690749756,13100.216857200001,47.74580136000441,53549.76059088001
2023-07-30,20:42:38.000,211,10974103,14245,0,1690749757,13100.297692920001,47.7810470100012,53549.82347496
2023-07-30,20:42:39.000,211,10974049,14565,0,1690749758,13100.277483990001,47.73875222999777,53549.85142344
2023-07-30,20:42:40.000,211,10974060,14565,0,1690749759,13100.338110780001,47.67531006000354,53549.88635904001
2023-07-30,20:42:41.000,211,10974061,14205,0,1690749760,13100.304429229996,47.703506580000976,53549.78853936001
2023-07-30,20:42:42.000,211,10974086,14325,0,1690749761,13100.371792329992,47.64006440999947,53549.92828176001
2023-07-30,20:42:43.000,211,10974060,14565,0,1690749762,13100.398737570002,47.66121180000482,53549.94924312
2023-07-30,20:42:44.000,211,10974074,14605,0,1690749763,13100.398737570002,47.66826093000418,53549.90033328
2023-07-30,20:42:45.000,211,10974060,14205,0,1690749764,13100.418946500002,47.69645745000162,53549.84443632
2023-07-30,20:42:46.000,211,10974051,14605,0,1690749765,13100.499782220002,47.67531006000354,53549.865397680005
2023-07-30,20:42:47.000,211,10974069,14205,0,1690749766,13100.573881629993,47.68940832000226,53549.92828176001
2023-07-30,20:42:48.000,211,10974046,14365,0,1690749767,13100.553672699993,47.68940832000226,53549.92828176001
2023-07-30,20:42:49.000,211,10974093,14285,0,1690749768,13100.674926279993,47.752850490003766,53549.942256
2023-07-30,20:42:50.000,211,10974052,14645,0,1690749769,13100.641244729988,47.703506580000976,53549.85142344
2023-07-30,20:42:51.000,211,10974107,14365,0,1690749770,13100.755761999993,47.74580136000441,53549.94924312
2023-07-30,20:42:52.000,211,10974040,13965,0,1690749771,13100.809652479998,47.73875222999777,53550.0470628
2023-07-30,20:42:53.000,211,10974080,14405,0,1690749772,13100.836597719994,47.77399788000184,53550.08898552
2023-07-30,20:42:54.000,211,10974070,14365,0,1690749773,13100.883751889989,47.766948750002484,53549.97719160001
2023-07-30,20:42:55.000,211,10974064,14525,0,1690749774,13100.890488199999,47.80924352999864,53549.94924312
2023-07-30,20:42:56.000,211,10974078,14605,0,1690749775,13101.07236857,47.80924352999864,53550.081998400005
2023-07-30,20:42:57.000,211,10974064,14725,0,1690749776,13101.13299536,47.80924352999864,53550.116934
2023-07-30,20:42:58.000,211,10974050,14205,0,1690749777,13101.159940599995,47.816292659998,53550.13789536
2023-07-30,20:42:59.000,211,10974009,14285,0,1690749778,13101.139731669995,47.85858744000143,53550.06802416
2023-07-30,20:43:00.000,211,10974057,14365,0,1690749779,13101.21383108,47.80219439999928,53550.15885672
2023-07-30,20:43:01.000,211,10974082,14285,0,1690749780,13101.159940599995,47.79514526999992,53550.16584384
2023-07-30,20:43:02.000,211,10974060,14245,0,1690749781,13101.23404001,47.80219439999928,53550.1868052
2023-07-30,20:43:03.000,211,10974022,14285,0,1690749782,13101.19362215,47.82334179000463,53550.19379232001
2023-07-30,20:43:04.000,211,10974099,14365,0,1690749783,13101.22730369999,47.80924352999864,53550.28462488
2023-07-30,20:43:05.000,211,10974048,14285,0,1690749784,13101.220567389995,47.80219439999928,53550.28462488
2023-07-30,20:43:06.000,211,10974056,14245,0,1690749785,13101.180149529995,47.78809614000056,53550.33353472
2023-07-30,20:43:07.000,211,10974062,14125,0,1690749786,13101.12625904999,47.82334179000463,53550.23571504
2023-07-30,20:43:08.000,211,10974048,14245,0,1690749787,13101.180149529995,47.816292659998,53550.28462488
2023-07-30,20:43:09.000,211,10974058,14205,0,1690749788,13101.200358459995,47.78809614000056,53550.34052184001
2023-07-30,20:43:10.000,211,10974046,14245,0,1690749789,13101.24751262999,47.79514526999992,53550.298599120004
2023-07-30,20:43:11.000,211,10974058,14245,0,1690749790,13101.21383108,47.80924352999864,53550.270650640006
2023-07-30,20:43:12.000,211,10974059,14205,0,1690749791,13101.22730369999,47.78809614000056,53550.319560480006
2023-07-30,20:43:13.000,211,10974035,14245,0,1690749792,13101.26772155999,47.78809614000056,53550.3265476
2023-07-30,20:43:14.000,211,10974012,14605,0,1690749793,13101.31487573,47.759899620003125,53550.3964188
2023-07-30,20:43:15.000,211,10974051,14845,0,1690749794,13101.31487573,47.80219439999928,53550.3964188
2023-07-30,20:43:16.000,211,10974122,14205,0,1690749795,13101.35529359,47.78809614000056,53550.319560480006
2023-07-30,20:43:17.000,211,10974066,14405,0,1690749796,13101.35529359,47.83744005000335,53550.38943168001
2023-07-30,20:43:18.000,211,10974074,14405,0,1690749797,13101.422656689996,47.78809614000056,53550.41039304001
2023-07-30,20:43:19.000,211,10974033,14205,0,1690749798,13101.483283479996,47.82334179000463,53550.41039304001
2023-07-30,20:43:20.000,211,10974016,14565,0,1690749799,13101.564119199997,47.85153831000207,53550.42436728
2023-07-30,20:43:21.000,211,10974032,14485,0,1690749800,13101.496756100001,47.85153831000207,53550.43135440001
2023-07-30,20:43:22.000,211,10974059,14365,0,1690749801,13101.604537059997,47.893833089998225,53550.45930288001
2023-07-30,20:43:23.000,211,10974022,14365,0,1690749802,13101.584328129997,47.929078740002296,53550.42436728
2023-07-30,20:43:24.000,211,10974064,14485,0,1690749803,13101.543910269997,47.91498048000358,53550.36148320001
2023-07-30,20:43:25.000,211,10974076,14285,0,1690749804,13101.550646579992,47.97137351999845,53550.44532864
2023-07-30,20:43:26.000,211,10974051,14565,0,1690749805,13101.644954919997,47.929078740002296,53550.49423848
2023-07-30,20:43:27.000,211,10974071,14325,0,1690749806,13101.638218610002,47.985471780004445,53550.54314832
2023-07-30,20:43:28.000,211,10974059,14285,0,1690749807,13101.577591820002,47.992520910003805,53550.49423848
2023-07-30,20:43:29.000,211,10974020,14485,0,1690749808,13101.570855509992,48.00661917000252,53550.5012256
2023-07-30,20:43:30.000,211,10974067,14285,0,1690749809,13101.550646579992,47.985471780004445,53550.640968
2023-07-30,20:43:31.000,211,10974037,14165,0,1690749810,13101.516965030001,48.01366830000188,53550.59205816
2023-07-30,20:43:32.000,211,10974064,14325,0,1690749811,13101.496756100001,48.00661917000252,53550.50821272001
2023-07-30,20:43:33.000,211,10974026,14325,0,1690749812,13101.449601929991,48.04186481999932,53550.5710968
2023-07-30,20:43:34.000,211,10974070,14205,0,1690749813,13101.449601929991,48.02071743000124,53550.536161200005
2023-07-30,20:43:35.000,211,10974065,14565,0,1690749814,13101.37550252,48.05596307999804,53550.5012256
2023-07-30,20:43:36.000,211,10974073,14285,0,1690749815,13101.463074549996,48.03481568999996,53550.57808392001
2023-07-30,20:43:37.000,211,10974015,14725,0,1690749816,13101.436129310001,48.01366830000188,53550.59205816
2023-07-30,20:43:38.000,211,10974033,14605,0,1690749817,13101.442865619996,48.00661917000252,53550.59205816
2023-07-30,20:43:39.000,211,10974045,14725,0,1690749818,13101.37550252,48.0277665600006,53550.50821272001
2023-07-30,20:43:40.000,211,10974120,14565,0,1690749819,13101.442865619996,47.992520910003805,53550.59904528001
2023-07-30,20:43:41.000,211,10974052,14325,0,1690749820,13101.476547170001,47.97842264999781,53550.60603240001
2023-07-30,20:43:42.000,211,10974078,14445,0,1690749821,13101.476547170001,47.97137351999845,53550.59205816
2023-07-30,20:43:43.000,211,10974057,14365,0,1690749822,13101.422656689996,47.95727525999973,53550.52218696
2023-07-30,20:43:44.000,211,10974094,14285,0,1690749823,13101.456338240001,47.90088222000486,53550.52218696
2023-07-30,20:43:45.000,211,10974034,14445,0,1690749824,13101.530437649992,47.87268570000015,53550.62000664
2023-07-30,20:43:46.000,211,10974074,14685,0,1690749825,13101.537173960001,47.84448918000271,53550.60603240001
2023-07-30,20:43:47.000,211,10974036,14325,0,1690749826,13101.557382890001,47.83744005000335,53550.55013544
2023-07-30,20:43:48.000,211,10974045,14405,0,1690749827,13101.496756100001,47.816292659998,53550.487251360006
2023-07-30,20:43:49.000,211,10974059,14565,0,1690749828,13101.543910269997,47.85153831000207,53550.50821272001
2023-07-30,20:43:50.000,211,10974026,14365,0,1690749829,13101.584328129997,47.77399788000184,53550.54314832
2023-07-30,20:43:51.000,211,10974047,14085,0,1690749830,13101.570855509992,47.73170309999841,53550.52218696
2023-07-30,20:43:52.000,211,10974041,14565,0,1690749831,13101.658427540002,47.73170309999841,53550.60603240001
2023-07-30,20:43:53.000,211,10974043,14485,0,1690749832,13101.624745989997,47.759899620003125,53550.60603240001
2023-07-30,20:43:54.000,211,10974060,14725,0,1690749833,13101.651691229992,47.73170309999841,53550.54314832
2023-07-30,20:43:55.000,211,10974116,14325,0,1690749834,13101.705581709997,47.710555710000335,53550.51519984
2023-07-30,20:43:56.000,211,10974045,14325,0,1690749835,13101.759472190002,47.72465396999905,53550.52218696
2023-07-30,20:43:57.000,211,10974055,14605,0,1690749836,13101.786417429998,47.766948750002484,53550.52218696
2023-07-30,20:43:58.000,211,10974046,14565,0,1690749837,13101.752735879993,47.759899620003125,53550.47327712
2023-07-30,20:43:59.000,211,10974046,14645,0,1690749838,13101.833571599993,47.766948750002484,53550.438341520006
2023-07-30,20:44:00.000,211,10974038,14525,0,1690749839,13101.900934699988,47.759899620003125,53550.50821272001
2023-07-30,20:44:01.000,211,10974067,14325,0,1690749840,13101.941352559988,47.78809614000056,53550.5710968
2023-07-30,20:44:02.000,211,10974042,14125,0,1690749841,13102.008715659998,47.816292659998,53550.585071040005
2023-07-30,20:44:03.000,211,10974066,14325,0,1690749842,13102.049133519999,47.83039092000399,53550.59205816
2023-07-30,20:44:04.000,211,10974076,14245,0,1690749843,13102.028924589998,47.87268570000015,53550.487251360006
2023-07-30,20:44:05.000,211,10974089,14285,0,1690749844,13102.089551379999,47.893833089998225,53550.536161200005
2023-07-30,20:44:06.000,211,10974054,14125,0,1690749845,13102.217541269994,47.886783959998866,53550.59904528001
2023-07-30,20:44:07.000,211,10974075,14325,0,1690749846,13102.25122282,47.929078740002296,53550.67590360001
2023-07-30,20:44:08.000,211,10974029,14445,0,1690749847,13102.33205854,47.97137351999845,53550.60603240001
2023-07-30,20:44:09.000,211,10974077,14125,0,1690749848,13102.31184961,48.02071743000124,53550.64795512001
2023-07-30,20:44:10.000,211,10974063,14405,0,1690749849,13102.36574008999,48.02071743000124,53550.703852080005
2023-07-30,20:44:11.000,211,10974057,14325,0,1690749850,13102.43310319,48.09120873000211,53550.66891648
2023-07-30,20:44:12.000,211,10974034,14605,0,1690749851,13102.54762045999,48.09120873000211,53550.71782632
2023-07-30,20:44:13.000,211,10974089,14325,0,1690749852,13102.44657580999,48.1405526400049,53550.69686496001
2023-07-30,20:44:14.000,211,10974061,14565,0,1690749853,13102.480257359995,48.14760177000426,53550.654942240006
2023-07-30,20:44:15.000,211,10974055,14565,0,1690749854,13102.54762045999,48.20399480999913,53550.80865888
2023-07-30,20:44:16.000,211,10974043,14165,0,1690749855,13102.608247249991,48.19694567999977,53550.7807104
2023-07-30,20:44:17.000,211,10974031,14205,0,1690749856,13102.61498356,48.18989655000041,53550.78769752
2023-07-30,20:44:18.000,211,10974120,14685,0,1690749857,13102.581302009996,48.21809306999785,53550.7807104
2023-07-30,20:44:19.000,211,10974092,14565,0,1690749858,13102.5745657,48.21104393999849,53550.74577480001
2023-07-30,20:44:20.000,211,10974053,14525,0,1690749859,13102.567829389991,48.18989655000041,53550.7807104
2023-07-30,20:44:21.000,211,10974095,14405,0,1690749860,13102.540884149996,48.20399480999913,53550.86455584001
2023-07-30,20:44:22.000,211,10974062,14685,0,1690749861,13102.54762045999,48.21809306999785,53550.80865888
2023-07-30,20:44:23.000,211,10974085,14565,0,1690749862,13102.50720259999,48.19694567999977,53550.83660736
2023-07-30,20:44:24.000,211,10974069,14405,0,1690749863,13102.55435677,48.15465090000362,53550.78769752
2023-07-30,20:44:25.000,211,10974061,14405,0,1690749864,13102.668874039991,48.126454379998904,53550.93442704001
2023-07-30,20:44:26.000,211,10974037,14285,0,1690749865,13102.648665109991,48.1405526400049,53550.96237552001
2023-07-30,20:44:27.000,211,10974094,14485,0,1690749866,13102.61498356,48.09825786000147,53550.990324000006
2023-07-30,20:44:28.000,211,10974044,14525,0,1690749867,13102.59477463,48.119405249999545,53550.90647856
2023-07-30,20:44:29.000,211,10974024,14285,0,1690749868,13102.682346659996,48.09825786000147,53550.90647856
2023-07-30,20:44:30.000,211,10974047,14365,0,1690749869,13102.803600239997,48.119405249999545,53550.94840128
2023-07-30,20:44:31.000,211,10974015,14725,0,1690749870,13102.891172269992,48.1405526400049,53550.98333688001
2023-07-30,20:44:32.000,211,10974079,14405,0,1690749871,13102.998953230002,48.126454379998904,53551.06019520001
2023-07-30,20:44:33.000,211,10974074,14565,0,1690749872,13103.073052639993,48.119405249999545,53551.05320808
2023-07-30,20:44:34.000,211,10974087,14165,0,1690749873,13103.147152049998,48.18284742000105,53550.969362640004
2023-07-30,20:44:35.000,211,10974049,14605,0,1690749874,13103.207778839998,48.23219133000384,53551.01128536001
2023-07-30,20:44:36.000,211,10974118,14205,0,1690749875,13103.329032419999,48.21809306999785,53551.01128536001
2023-07-30,20:44:37.000,211,10974066,14125,0,1690749876,13103.40986814,48.25333872000192,53551.06718232
2023-07-30,20:44:38.000,211,10974079,14685,0,1690749877,13103.49070386,48.30268263000471,53551.10211792001
2023-07-30,20:44:39.000,211,10974028,14325,0,1690749878,13103.517649099995,48.337928280001506,53551.03224672001
2023-07-30,20:44:40.000,211,10974103,14725,0,1690749879,13103.659111609995,48.337928280001506,53551.14404064
2023-07-30,20:44:41.000,211,10974059,14725,0,1690749880,13103.6523753,48.394321320003655,53551.206924720005
2023-07-30,20:44:42.000,211,10974075,14325,0,1690749881,13103.70626577999,48.40841958000237,53551.17198912
2023-07-30,20:44:43.000,211,10974081,14205,0,1690749882,13103.679320539995,48.4859600100026,53551.158014880006
2023-07-30,20:44:44.000,211,10974071,14405,0,1690749883,13103.638902679995,48.49300914000196,53551.0951308
2023-07-30,20:44:45.000,211,10974081,14725,0,1690749884,13103.64563898999,48.528254789998755,53551.11609216
2023-07-30,20:44:46.000,211,10974093,14365,0,1690749885,13103.76689256999,48.528254789998755,53551.19993760001
2023-07-30,20:44:47.000,211,10974067,14365,0,1690749886,13103.74668363999,48.56350044000283,53551.27679592001
2023-07-30,20:44:48.000,211,10974101,14125,0,1690749887,13103.739947329996,48.577598700001545,53551.17198912
2023-07-30,20:44:49.000,211,10974085,14605,0,1690749888,13103.79383781,48.54235305000475,53551.24186032
2023-07-30,20:44:50.000,211,10974061,14645,0,1690749889,13103.847728289991,48.55645131000347,53551.325705760006
2023-07-30,20:44:51.000,211,10974073,14565,0,1690749890,13103.79383781,48.56350044000283,53551.325705760006
2023-07-30,20:44:52.000,211,10974091,14565,0,1690749891,13103.827519359991,48.54235305000475,53551.33269288
2023-07-30,20:44:53.000,211,10974072,14405,0,1690749892,13103.83425567,48.54940218000411,53551.33269288
2023-07-30,20:44:54.000,211,10974064,14645,0,1690749893,13103.807310429991,48.521205659999396,53551.31173152
2023-07-30,20:44:55.000,211,10974045,14325,0,1690749894,13103.894882460001,48.47891088000324,53551.40256408
2023-07-30,20:44:56.000,211,10974094,14285,0,1690749895,13103.975718180001,48.43661609999981,53551.472435280004
2023-07-30,20:44:57.000,211,10974078,14285,0,1690749896,13103.881409839996,48.3731739299983,53551.4794224
2023-07-30,20:44:58.000,211,10974053,14205,0,1690749897,13103.948772939992,48.337928280001506,53551.48640952001
2023-07-30,20:44:59.000,211,10974050,14485,0,1690749898,13103.908355079991,48.27448611,53551.45846104
2023-07-30,20:45:00.000,211,10974098,14205,0,1690749899,13103.948772939992,48.2392404600032,53551.4794224
2023-07-30,20:45:01.000,211,10974060,14405,0,1690749900,13103.881409839996,48.15465090000362,53551.4794224
2023-07-30,20:45:02.000,211,10974079,14405,0,1690749901,13103.955509250001,48.09825786000147,53551.52134512
2023-07-30,20:45:03.000,211,10974090,14565,0,1690749902,13103.894882460001,48.05596307999804,53551.51435800001
2023-07-30,20:45:04.000,211,10974082,14405,0,1690749903,13103.982454489997,47.999570040003164,53551.4794224
2023-07-30,20:45:05.000,211,10974055,14525,0,1690749904,13104.070026519992,47.90793135000422,53551.64711328
2023-07-30,20:45:06.000,211,10974068,14605,0,1690749905,13104.164334859997,47.886783959998866,53551.63313904001
2023-07-30,20:45:07.000,211,10974078,14285,0,1690749906,13104.191280099993,47.893833089998225,53551.64711328
2023-07-30,20:45:08.000,211,10974046,14445,0,1690749907,13104.224961649998,47.87973482999951,53551.62615192
2023-07-30,20:45:09.000,211,10974087,14485,0,1690749908,13104.278852130003,47.85153831000207,53551.66807464
2023-07-30,20:45:10.000,211,10974069,14445,0,1690749909,13104.467468809999,47.84448918000271,53551.64711328
2023-07-30,20:45:11.000,211,10974084,14165,0,1690749910,13104.514622979994,47.82334179000463,53551.70301024001
2023-07-30,20:45:12.000,211,10974101,14565,0,1690749911,13104.56177714999,47.87973482999951,53551.75192008001
2023-07-30,20:45:13.000,211,10974067,14525,0,1690749912,13104.60219500999,47.85153831000207,53551.73794584
2023-07-30,20:45:14.000,211,10974057,14245,0,1690749913,13104.72344858999,47.87268570000015,53551.73794584
2023-07-30,20:45:15.000,211,10974094,14405,0,1690749914,13104.77060276,47.87973482999951,53551.828778400006
2023-07-30,20:45:16.000,211,10974066,14445,0,1690749915,13104.83122955,47.92202961000294,53551.81480416
2023-07-30,20:45:17.000,211,10974073,14365,0,1690749916,13104.858174789995,47.929078740002296,53551.73794584
2023-07-30,20:45:18.000,211,10974106,14245,0,1690749917,13104.9322742,47.91498048000358,53551.71698448
2023-07-30,20:45:19.000,211,10974019,14325,0,1690749918,13105.006373609991,47.943177000001015,53551.84973976001
2023-07-30,20:45:20.000,211,10974100,14485,0,1690749919,13105.100681949996,47.90088222000486,53551.91961096001
2023-07-30,20:45:21.000,211,10974077,14325,0,1690749920,13105.100681949996,47.90088222000486,53551.863714
2023-07-30,20:45:22.000,211,10974090,14365,0,1690749921,13105.087209329991,47.893833089998225,53551.89166248
2023-07-30,20:45:23.000,211,10974130,14045,0,1690749922,13105.154572430001,47.893833089998225,53551.96852080001
2023-07-30,20:45:24.000,211,10974078,14405,0,1690749923,13105.134363500001,47.893833089998225,53551.926598080005
2023-07-30,20:45:25.000,211,10974067,14445,0,1690749924,13105.114154570001,47.85153831000207,53551.91262384
2023-07-30,20:45:26.000,211,10974027,14245,0,1690749925,13105.114154570001,47.85153831000207,53551.88467536
2023-07-30,20:45:27.000,211,10974023,14045,0,1690749926,13105.141099809996,47.87973482999951,53551.996469280006
2023-07-30,20:45:28.000,211,10974066,14325,0,1690749927,13105.141099809996,47.87973482999951,53551.996469280006
2023-07-30,20:45:29.000,211,10974054,14725,0,1690749928,13105.100681949996,47.80924352999864,53551.98948216001
2023-07-30,20:45:30.000,211,10974127,14405,0,1690749929,13105.060264089996,47.85153831000207,53551.98948216001
2023-07-30,20:45:31.000,211,10974053,14245,0,1690749930,13105.05352778,47.83744005000335,53552.03839200001
2023-07-30,20:45:32.000,211,10974058,14445,0,1690749931,13104.999637299996,47.84448918000271,53551.996469280006
2023-07-30,20:45:33.000,211,10974101,14565,0,1690749932,13104.939010509996,47.83039092000399,53551.98249504
2023-07-30,20:45:34.000,211,10974074,14285,0,1690749933,13104.86491109999,47.86563657000079,53551.926598080005
2023-07-30,20:45:35.000,211,10974150,14445,0,1690749934,13104.86491109999,47.83039092000399,53551.96153368
2023-07-30,20:45:36.000,211,10974072,14205,0,1690749935,13104.939010509996,47.83039092000399,53552.08031472
2023-07-30,20:45:37.000,211,10974066,14325,0,1690749936,13104.90532895999,47.78809614000056,53552.143198800004
2023-07-30,20:45:38.000,211,10974074,14285,0,1690749937,13104.87164741,47.7810470100012,53552.13621168001
2023-07-30,20:45:39.000,211,10974091,14765,0,1690749938,13104.777339069995,47.752850490003766,53552.06634048001
2023-07-30,20:45:40.000,211,10974087,14365,0,1690749939,13104.84470216999,47.74580136000441,53552.08730184001
2023-07-30,20:45:41.000,211,10974085,14285,0,1690749940,13104.82449323999,47.74580136000441,53552.10127608
2023-07-30,20:45:42.000,211,10974020,14245,0,1690749941,13104.858174789995,47.710555710000335,53552.03839200001
2023-07-30,20:45:43.000,211,10974040,14485,0,1690749942,13104.82449323999,47.66826093000418,53552.06634048001
2023-07-30,20:45:44.000,211,10974068,14445,0,1690749943,13104.90532895999,47.62596615000075,53552.15018592
2023-07-30,20:45:45.000,211,10974048,14605,0,1690749944,13104.86491109999,47.61186789000203,53552.10826320001
2023-07-30,20:45:46.000,211,10974065,14565,0,1690749945,13104.87164741,47.56252397999924,53552.08730184001
2023-07-30,20:45:47.000,211,10974076,14365,0,1690749946,13104.898592649995,47.534327460001805,53552.094288960005
2023-07-30,20:45:48.000,211,10974042,14405,0,1690749947,13104.918801579995,47.541376590001164,53552.06634048001
2023-07-30,20:45:49.000,211,10974077,14045,0,1690749948,13104.918801579995,47.49908180999773,53552.12922456
2023-07-30,20:45:50.000,211,10974065,14525,0,1690749949,13104.87164741,47.527278330002446,53551.98948216001
2023-07-30,20:45:51.000,211,10974108,14525,0,1690749950,13104.82449323999,47.527278330002446,53552.05236624
2023-07-30,20:45:52.000,211,10974051,14045,0,1690749951,13104.88512002999,47.50613094000437,53552.094288960005
2023-07-30,20:45:53.000,211,10974063,14645,0,1690749952,13104.85143848,47.527278330002446,53552.08031472
2023-07-30,20:45:54.000,211,10974061,14245,0,1690749953,13104.757130139995,47.60481876000267,53551.98948216001
2023-07-30,20:45:55.000,211,10974106,14405,0,1690749954,13104.76386644999,47.62596615000075,53552.02441776
2023-07-30,20:45:56.000,211,10974035,14565,0,1690749955,13104.676294419995,47.654162669998186,53551.98249504
2023-07-30,20:45:57.000,211,10974074,14645,0,1690749956,13104.60219500999,47.703506580000976,53551.975507920004
2023-07-30,20:45:58.000,211,10974056,14245,0,1690749957,13104.595458699994,47.73875222999777,53552.03839200001
2023-07-30,20:45:59.000,211,10974041,14405,0,1690749958,13104.501150359989,47.80924352999864,53552.045379120005
2023-07-30,20:46:00.000,211,10974051,14605,0,1690749959,13104.427050949998,47.80924352999864,53551.975507920004
2023-07-30,20:46:01.000,211,10974074,14725,0,1690749960,13104.386633089998,47.816292659998,53551.975507920004
2023-07-30,20:46:02.000,211,10974062,14525,0,1690749961,13104.366424159998,47.80219439999928,53551.996469280006
2023-07-30,20:46:03.000,211,10974090,14365,0,1690749962,13104.285588439998,47.82334179000463,53551.996469280006
2023-07-30,20:46:04.000,211,10974092,14405,0,1690749963,13104.171071169993,47.893833089998225,53551.975507920004
2023-07-30,20:46:05.000,211,10974049,14365,0,1690749964,13104.171071169993,47.83744005000335,53552.0034564
2023-07-30,20:46:06.000,211,10974048,14405,0,1690749965,13104.164334859997,47.83039092000399,53551.975507920004
2023-07-30,20:46:07.000,211,10974100,14165,0,1690749966,13104.096971760002,47.80924352999864,53551.975507920004
2023-07-30,20:46:08.000,211,10974063,14325,0,1690749967,13104.123916999997,47.759899620003125,53551.96852080001
2023-07-30,20:46:09.000,211,10974092,14405,0,1690749968,13104.171071169993,47.66826093000418,53552.0034564
2023-07-30,20:46:10.000,211,10974050,14405,0,1690749969,13104.164334859997,47.6823591900029,53551.975507920004
2023-07-30,20:46:11.000,211,10974082,14645,0,1690749970,13104.137389620002,47.5695731099986,53551.9335852
2023-07-30,20:46:12.000,211,10974014,14485,0,1690749971,13104.144125929997,47.57662223999796,53551.88467536
2023-07-30,20:46:13.000,211,10974101,14565,0,1690749972,13104.171071169993,47.51318007000373,53551.90563672
2023-07-30,20:46:14.000,211,10974030,14405,0,1690749973,13104.171071169993,47.484983549999015,53551.877688240005
2023-07-30,20:46:15.000,211,10974090,14525,0,1690749974,13104.258643200003,47.45678703000158,53551.88467536
2023-07-30,20:46:16.000,211,10974077,14205,0,1690749975,13104.326006299998,47.40039398999943,53551.996469280006
2023-07-30,20:46:17.000,211,10974024,14845,0,1690749976,13104.420314639989,47.42154138000478,53551.975507920004
2023-07-30,20:46:18.000,211,10974085,14645,0,1690749977,13104.440523569989,47.42859051000414,53551.926598080005
2023-07-30,20:46:19.000,211,10974041,14405,0,1690749978,13104.427050949998,47.4356396400035,53551.94755944001
2023-07-30,20:46:20.000,211,10974105,14405,0,1690749979,13104.494414049994,47.44973790000222,53551.98948216001
2023-07-30,20:46:21.000,211,10974051,14365,0,1690749980,13104.528095599999,47.477934419999656,53551.9335852
2023-07-30,20:46:22.000,211,10974067,14485,0,1690749981,13104.58198607999,47.52022920000309,53551.89166248
2023-07-30,20:46:23.000,211,10974088,14485,0,1690749982,13104.588722389999,47.56252397999924,53551.83576552
2023-07-30,20:46:24.000,211,10974051,14205,0,1690749983,13104.58198607999,47.590720500003954,53551.89864960001
2023-07-30,20:46:25.000,211,10974045,14245,0,1690749984,13104.656085489994,47.59776963000331,53551.94755944001
2023-07-30,20:46:26.000,211,10974046,14525,0,1690749985,13104.676294419995,47.62596615000075,53551.9335852
2023-07-30,20:46:27.000,211,10974044,14325,0,1690749986,13104.635876559994,47.6823591900029,53551.88467536
2023-07-30,20:46:28.000,211,10974082,14165,0,1690749987,13104.656085489994,47.717604839999694,53551.89864960001
2023-07-30,20:46:29.000,211,10974054,14205,0,1690749988,13104.696503349995,47.717604839999694,53551.926598080005
2023-07-30,20:46:30.000,211,10974072,14165,0,1690749989,13104.76386644999,47.73875222999777,53551.91961096001
2023-07-30,20:46:31.000,211,10974067,14285,0,1690749990,13104.70323965999,47.752850490003766,53551.91961096001
2023-07-30,20:46:32.000,211,10974075,14125,0,1690749991,13104.777339069995,47.710555710000335,53551.98948216001
2023-07-30,20:46:33.000,211,10974073,14405,0,1690749992,13104.76386644999,47.703506580000976,53551.94057232001
2023-07-30,20:46:34.000,211,10974073,14405,0,1690749993,13104.75039383,47.654162669998186,53551.84973976001
2023-07-30,20:46:35.000,211,10974061,14405,0,1690749994,13104.82449323999,47.590720500003954,53551.863714
2023-07-30,20:46:36.000,211,10974039,14165,0,1690749995,13104.81102062,47.5695731099986,53551.84275264
2023-07-30,20:46:37.000,211,10974040,14525,0,1690749996,13104.82449323999,47.49908180999773,53551.83576552
2023-07-30,20:46:38.000,211,10974115,14205,0,1690749997,13104.79081169,47.527278330002446,53551.83576552
2023-07-30,20:46:39.000,211,10974081,14285,0,1690749998,13104.777339069995,47.484983549999015,53551.84275264
2023-07-30,20:46:40.000,211,10974039,14205,0,1690749999,13104.86491109999,47.46383616000094,53551.89864960001
2023-07-30,20:46:41.000,211,10974035,14165,0,1690750000,13104.90532895999,47.42154138000478,53551.877688240005
2023-07-30,20:46:42.000,211,10974000,14205,0,1690750001,13104.90532895999,47.42154138000478,53551.88467536
2023-07-30,20:46:43.000,211,10974086,14325,0,1690750002,13104.92553788999,47.40039398999943,53551.91961096001
2023-07-30,20:46:44.000,211,10974078,14565,0,1690750003,13104.898592649995,47.42154138000478,53551.807817040004
2023-07-30,20:46:45.000,211,10974104,14405,0,1690750004,13104.94574681999,47.39334486000007,53551.83576552
2023-07-30,20:46:46.000,211,10974067,14485,0,1690750005,13105.040055159996,47.39334486000007,53551.91262384
2023-07-30,20:46:47.000,211,10974081,14485,0,1690750006,13105.040055159996,47.39334486000007,53551.828778400006
2023-07-30,20:46:48.000,211,10974100,14445,0,1690750007,13105.073736710001,47.42154138000478,53551.807817040004
2023-07-30,20:46:49.000,211,10974057,14245,0,1690750008,13105.120890879996,47.41449224999815,53551.84275264
2023-07-30,20:46:50.000,211,10974065,14325,0,1690750009,13105.154572430001,47.4708852900003,53551.863714
2023-07-30,20:46:51.000,211,10974050,14525,0,1690750010,13105.147836119992,47.51318007000373,53551.84973976001
2023-07-30,20:46:52.000,211,10974053,14405,0,1690750011,13105.201726599997,47.527278330002446,53551.89864960001
2023-07-30,20:46:53.000,211,10974035,14205,0,1690750012,13105.174781360001,47.55547484999988,53551.91262384
2023-07-30,20:46:54.000,211,10974086,14405,0,1690750013,13105.194990290001,47.590720500003954,53551.91961096001
2023-07-30,20:46:55.000,211,10974061,14645,0,1690750014,13105.262353389997,47.62596615000075,53552.01743064001
2023-07-30,20:46:56.000,211,10974078,14485,0,1690750015,13105.275826010002,47.66826093000418,53552.06634048001
2023-07-30,20:46:57.000,211,10974061,14325,0,1690750016,13105.262353389997,47.654162669998186,53552.11525032001
2023-07-30,20:46:58.000,211,10974048,14525,0,1690750017,13105.262353389997,47.73170309999841,53552.08031472
2023-07-30,20:46:59.000,211,10974032,14405,0,1690750018,13105.329716489992,47.74580136000441,53552.06634048001
2023-07-30,20:47:00.000,211,10974074,14365,0,1690750019,13105.343189109997,47.66826093000418,53552.12922456
2023-07-30,20:47:01.000,211,10974075,14485,0,1690750020,13105.329716489992,47.72465396999905,53552.15018592
2023-07-30,20:47:02.000,211,10974049,14165,0,1690750021,13105.289298629992,47.710555710000335,53552.08031472
2023-07-30,20:47:03.000,211,10974114,14325,0,1690750022,13105.309507559992,47.703506580000976,53552.045379120005
2023-07-30,20:47:04.000,211,10974090,14525,0,1690750023,13105.336452800002,47.6823591900029,53551.996469280006
2023-07-30,20:47:05.000,211,10974035,14445,0,1690750024,13105.336452800002,47.64711353999883,53552.10127608
2023-07-30,20:47:06.000,211,10974085,14285,0,1690750025,13105.390343279993,47.59776963000331,53552.19210864
2023-07-30,20:47:07.000,211,10974084,14245,0,1690750026,13105.322980179997,47.583671370004595,53552.05236624
2023-07-30,20:47:08.000,211,10974049,14325,0,1690750027,13105.322980179997,47.534327460001805,53552.10826320001
2023-07-30,20:47:09.000,211,10974060,14205,0,1690750028,13105.397079590002,47.484983549999015,53552.05236624
2023-07-30,20:47:10.000,211,10974051,14165,0,1690750029,13105.363398039997,47.40039398999943,53552.03140488
2023-07-30,20:47:11.000,211,10974036,14245,0,1690750030,13105.329716489992,47.351050080003915,53552.01044352
2023-07-30,20:47:12.000,211,10974062,14245,0,1690750031,13105.390343279993,47.32990268999856,53552.08730184001
2023-07-30,20:47:13.000,211,10974041,14405,0,1690750032,13105.397079590002,47.32990268999856,53552.094288960005
2023-07-30,20:47:14.000,211,10974082,14205,0,1690750033,13105.376870660002,47.26646052000433,53552.05236624
2023-07-30,20:47:15.000,211,10974065,14365,0,1690750034,13105.397079590002,47.28760791000241,53552.13621168001
2023-07-30,20:47:16.000,211,10974039,14525,0,1690750035,13105.403815899997,47.252362259998336,53552.10826320001
2023-07-30,20:47:17.000,211,10974064,14245,0,1690750036,13105.424024829998,47.308755300000485,53552.12922456
2023-07-30,20:47:18.000,211,10974018,14245,0,1690750037,13105.410552209993,47.315804429999844,53552.11525032001
2023-07-30,20:47:19.000,211,10974069,14365,0,1690750038,13105.390343279993,47.3228535599992,53552.03140488
2023-07-30,20:47:20.000,211,10974058,14405,0,1690750039,13105.531805789993,47.38629573000071,53552.094288960005
2023-07-30,20:47:21.000,211,10974093,14325,0,1690750040,13105.504860549998,47.4708852900003,53552.10826320001
2023-07-30,20:47:22.000,211,10974055,14605,0,1690750041,13105.578959959988,47.484983549999015,53552.15717304001
2023-07-30,20:47:23.000,211,10974066,14565,0,1690750042,13105.599168889989,47.59776963000331,53552.10826320001
2023-07-30,20:47:24.000,211,10974033,14005,0,1690750043,13105.565487339998,47.64006440999947,53552.03839200001
2023-07-30,20:47:25.000,211,10974038,14685,0,1690750044,13105.538542099988,47.703506580000976,53551.996469280006
2023-07-30,20:47:26.000,211,10974054,14565,0,1690750045,13105.639586749989,47.766948750002484,53552.094288960005
2023-07-30,20:47:27.000,211,10974062,14325,0,1690750046,13105.612641509993,47.86563657000079,53552.094288960005
2023-07-30,20:47:28.000,211,10974106,14485,0,1690750047,13105.545278409998,47.950226130000374,53552.06634048001
2023-07-30,20:47:29.000,211,10974102,14245,0,1690750048,13105.511596859993,47.97137351999845,53552.06634048001
2023-07-30,20:47:30.000,211,10974092,14485,0,1690750049,13105.511596859993,47.950226130000374,53552.10127608
2023-07-30,20:47:31.000,211,10974107,14165,0,1690750050,13105.437497450002,48.02071743000124,53552.12223744
2023-07-30,20:47:32.000,211,10974101,14205,0,1690750051,13105.376870660002,48.0277665600006,53552.10127608
2023-07-30,20:47:33.000,211,10974044,14565,0,1690750052,13105.248880769992,48.05596307999804,53552.05935336
2023-07-30,20:47:34.000,211,10974048,14365,0,1690750053,13105.188253979992,47.97842264999781,53552.01743064001
2023-07-30,20:47:35.000,211,10974054,14125,0,1690750054,13105.194990290001,47.92202961000294,53552.10826320001
2023-07-30,20:47:36.000,211,10974058,14445,0,1690750055,13105.127627189991,47.886783959998866,53552.15018592
2023-07-30,20:47:37.000,211,10974043,14565,0,1690750056,13105.019846229996,47.80219439999928,53552.10826320001
2023-07-30,20:47:38.000,211,10974042,14245,0,1690750057,13105.019846229996,47.6823591900029,53552.15717304001
2023-07-30,20:47:39.000,211,10974049,14365,0,1690750058,13104.918801579995,47.64711353999883,53552.164160160006
2023-07-30,20:47:40.000,211,10974048,14365,0,1690750059,13104.88512002999,47.52022920000309,53552.10826320001
2023-07-30,20:47:41.000,211,10974059,14485,0,1690750060,13104.757130139995,47.42859051000414,53551.98948216001
2023-07-30,20:47:42.000,211,10974040,13965,0,1690750061,13104.79081169,47.344000950004556,53552.08730184001
2023-07-30,20:47:43.000,211,10974060,14365,0,1690750062,13104.68303072999,47.27350965000369,53552.02441776
2023-07-30,20:47:44.000,211,10974054,14685,0,1690750063,13104.72344858999,47.17482182999811,53552.0733276
2023-07-30,20:47:45.000,211,10974056,14405,0,1690750064,13104.66282179999,47.132527050001954,53552.0733276
2023-07-30,20:47:46.000,211,10974036,14165,0,1690750065,13104.64261286999,47.04088836000301,53552.01743064001
2023-07-30,20:47:47.000,211,10974094,14365,0,1690750066,13104.70323965999,47.00564270999894,53552.0733276
2023-07-30,20:47:48.000,211,10974079,14565,0,1690750067,13104.72344858999,46.96334793000278,53552.045379120005
2023-07-30,20:47:49.000,211,10974029,14205,0,1690750068,13104.716712279995,46.99154445000022,53552.01044352
2023-07-30,20:47:50.000,211,10974019,14405,0,1690750069,13104.716712279995,46.9774461900015,53551.96852080001
2023-07-30,20:47:51.000,211,10974055,14365,0,1690750070,13104.77060276,46.9774461900015,53551.926598080005
2023-07-30,20:47:52.000,211,10974079,14205,0,1690750071,13104.88512002999,46.949249670004065,53552.03140488
2023-07-30,20:47:53.000,211,10974031,14285,0,1690750072,13104.87164741,47.069084880000446,53551.975507920004
2023-07-30,20:47:54.000,211,10974092,14205,0,1690750073,13104.939010509996,47.076134009999805,53551.98948216001
2023-07-30,20:47:55.000,211,10974052,14365,0,1690750074,13104.979428369996,47.11137966000388,53552.03839200001
2023-07-30,20:47:56.000,211,10974047,14325,0,1690750075,13105.019846229996,47.181870960004744,53552.01044352
2023-07-30,20:47:57.000,211,10974083,14285,0,1690750076,13105.026582539991,47.23826399999962,53551.98249504
2023-07-30,20:47:58.000,211,10974071,14365,0,1690750077,13105.03331885,47.32990268999856,53551.863714
2023-07-30,20:47:59.000,211,10974067,14325,0,1690750078,13105.073736710001,47.365148340002634,53551.91961096001
2023-07-30,20:48:00.000,211,10974067,14565,0,1690750079,13105.141099809996,47.40039398999943,53551.98948216001
2023-07-30,20:48:01.000,211,10974042,14565,0,1690750080,13105.100681949996,47.4708852900003,53551.975507920004
2023-07-30,20:48:02.000,211,10974087,14445,0,1690750081,13105.127627189991,47.492032679998374,53551.96153368
2023-07-30,20:48:03.000,211,10974066,14685,0,1690750082,13105.087209329991,47.5695731099986,53551.96153368
2023-07-30,20:48:04.000,211,10974049,14445,0,1690750083,13105.060264089996,47.583671370004595,53551.91262384
2023-07-30,20:48:05.000,211,10974068,14445,0,1690750084,13105.019846229996,47.59776963000331,53551.94057232001
2023-07-30,20:48:06.000,211,10974069,14605,0,1690750085,13105.006373609991,47.54842572000052,53551.91961096001
2023-07-30,20:48:07.000,211,10974061,14565,0,1690750086,13104.97269206,47.5695731099986,53551.95454656
2023-07-30,20:48:08.000,211,10974094,14525,0,1690750087,13104.90532895999,47.54842572000052,53551.91262384
2023-07-30,20:48:09.000,211,10974064,14245,0,1690750088,13104.85143848,47.52022920000309,53551.89864960001
2023-07-30,20:48:10.000,211,10974069,14365,0,1690750089,13104.85143848,47.4708852900003,53551.94755944001
2023-07-30,20:48:11.000,211,10974039,14485,0,1690750090,13104.80428430999,47.4356396400035,53551.94057232001
2023-07-30,20:48:12.000,211,10974043,14405,0,1690750091,13104.797547999995,47.40744311999879,53551.95454656
2023-07-30,20:48:13.000,211,10974070,14405,0,1690750092,13104.70323965999,47.344000950004556,53551.88467536
2023-07-30,20:48:14.000,211,10974058,14285,0,1690750093,13104.66282179999,47.294657040001766,53551.877688240005
2023-07-30,20:48:15.000,211,10974049,14565,0,1690750094,13104.635876559994,47.28760791000241,53551.9335852
2023-07-30,20:48:16.000,211,10974092,14405,0,1690750095,13104.62914025,47.23826399999962,53551.98948216001
2023-07-30,20:48:17.000,211,10974075,14365,0,1690750096,13104.568513459999,47.21006748000218,53552.0034564
2023-07-30,20:48:18.000,211,10974068,14525,0,1690750097,13104.58198607999,47.17482182999811,53552.03140488
2023-07-30,20:48:19.000,211,10974079,14525,0,1690750098,13104.514622979994,47.14662531000067,53552.01743064001
2023-07-30,20:48:20.000,211,10974045,14245,0,1690750099,13104.555040839994,47.13957618000131,53552.03140488
2023-07-30,20:48:21.000,211,10974073,14565,0,1690750100,13104.467468809999,47.118428790003236,53551.85672688
2023-07-30,20:48:22.000,211,10974069,14565,0,1690750101,13104.568513459999,47.069084880000446,53552.01044352
2023-07-30,20:48:23.000,211,10974072,14365,0,1690750102,13104.548304529999,47.09023226999852,53551.926598080005
2023-07-30,20:48:24.000,211,10974074,14565,0,1690750103,13104.555040839994,47.10433053000452,53551.87070112001
2023-07-30,20:48:25.000,211,10974045,14245,0,1690750104,13104.66282179999,47.09023226999852,53551.95454656
2023-07-30,20:48:26.000,211,10974058,14445,0,1690750105,13104.66282179999,47.019740969997656,53551.94057232001
2023-07-30,20:48:27.000,211,10974088,14285,0,1690750106,13104.70323965999,47.02679010000429,53552.03839200001
2023-07-30,20:48:28.000,211,10974044,14365,0,1690750107,13104.70323965999,47.03383923000365,53551.926598080005
2023-07-30,20:48:29.000,211,10974060,14165,0,1690750108,13104.72344858999,47.04793749000237,53551.95454656
2023-07-30,20:48:30.000,211,10974094,14045,0,1690750109,13104.77060276,47.019740969997656,53551.975507920004
2023-07-30,20:48:31.000,211,10974038,14485,0,1690750110,13104.70323965999,47.0126918399983,53551.88467536
2023-07-30,20:48:32.000,211,10974053,14205,0,1690750111,13104.75039383,46.99154445000022,53551.9335852
2023-07-30,20:48:33.000,211,10974052,14405,0,1690750112,13104.77060276,46.956298800003424,53551.94755944001
2023-07-30,20:48:34.000,211,10974077,14325,0,1690750113,13104.696503349995,46.93515140999807,53551.88467536
2023-07-30,20:48:35.000,211,10974108,14405,0,1690750114,13104.736921209995,46.899905760001275,53551.94755944001
2023-07-30,20:48:36.000,211,10974012,14165,0,1690750115,13104.64934918,46.91400401999999,53551.863714
2023-07-30,20:48:37.000,211,10974032,14525,0,1690750116,13104.716712279995,46.857610979997844,53551.98948216001
2023-07-30,20:48:38.000,211,10974098,14325,0,1690750117,13104.68976704,46.78711968000425,53551.996469280006
2023-07-30,20:48:39.000,211,10974117,14205,0,1690750118,13104.62914025,46.77302141999826,53552.01044352
2023-07-30,20:48:40.000,211,10974063,14525,0,1690750119,13104.62240393999,46.716628380003385,53551.98948216001
2023-07-30,20:48:41.000,211,10974042,14525,0,1690750120,13104.595458699994,46.674333599999954,53552.05236624
2023-07-30,20:48:42.000,211,10974094,14325,0,1690750121,13104.56177714999,46.6320388200038,53552.06634048001
2023-07-30,20:48:43.000,211,10974091,14485,0,1690750122,13104.447259879998,46.60384229999909,53551.94755944001
2023-07-30,20:48:44.000,211,10974121,14565,0,1690750123,13104.420314639989,46.540400130004855,53551.88467536
2023-07-30,20:48:45.000,211,10974090,14365,0,1690750124,13104.386633089998,46.53335099999822,53551.96153368
2023-07-30,20:48:46.000,211,10974034,14485,0,1690750125,13104.379896779988,46.51220361000014,53551.98249504
2023-07-30,20:48:47.000,211,10974101,14285,0,1690750126,13104.285588439998,46.51220361000014,53551.89864960001
2023-07-30,20:48:48.000,211,10974085,14645,0,1690750127,13104.285588439998,46.51220361000014,53551.89864960001
2023-07-30,20:48:49.000,211,10974061,14165,0,1690750128,13104.326006299998,46.47695796000335,53551.94057232001
2023-07-30,20:48:50.000,211,10974037,14285,0,1690750129,13104.359687849988,46.50515448000078,53551.9335852
2023-07-30,20:48:51.000,211,10974060,14565,0,1690750130,13104.272115819993,46.5192527399995,53551.83576552
2023-07-30,20:48:52.000,211,10974112,14205,0,1690750131,13104.352951539993,46.50515448000078,53551.81480416
2023-07-30,20:48:53.000,211,10974090,14405,0,1690750132,13104.278852130003,46.57564578000165,53551.76589432
2023-07-30,20:48:54.000,211,10974110,14525,0,1690750133,13104.326006299998,46.58974404000037,53551.77986856001
2023-07-30,20:48:55.000,211,10974036,14405,0,1690750134,13104.393369399993,46.59679316999973,53551.80082992001
2023-07-30,20:48:56.000,211,10974099,14565,0,1690750135,13104.487677739999,46.63908795000316,53551.828778400006
2023-07-30,20:48:57.000,211,10974071,14365,0,1690750136,13104.487677739999,46.674333599999954,53551.80082992001
2023-07-30,20:48:58.000,211,10974074,14565,0,1690750137,13104.534831909994,46.70253012000467,53551.78685568
2023-07-30,20:48:59.000,211,10974026,14565,0,1690750138,13104.588722389999,46.7307266400021,53551.7938428
2023-07-30,20:49:00.000,211,10974144,14365,0,1690750139,13104.68303072999,46.75187403000018,53551.77288144001
2023-07-30,20:49:01.000,211,10974083,14285,0,1690750140,13104.716712279995,46.75892315999954,53551.863714
2023-07-30,20:49:02.000,211,10974074,14565,0,1690750141,13104.77060276,46.80121794000297,53551.85672688
2023-07-30,20:49:03.000,211,10974073,14245,0,1690750142,13104.78407537999,46.857610979997844,53551.78685568
2023-07-30,20:49:04.000,211,10974070,14205,0,1690750143,13104.918801579995,46.78007055000489,53551.85672688
2023-07-30,20:49:05.000,211,10974089,14205,0,1690750144,13104.91206527,46.82236533000105,53551.87070112001
2023-07-30,20:49:06.000,211,10974072,14405,0,1690750145,13104.89185634,46.82236533000105,53551.828778400006
2023-07-30,20:49:07.000,211,10974109,14285,0,1690750146,13104.858174789995,46.81531620000169,53551.89166248
2023-07-30,20:49:08.000,211,10974103,14485,0,1690750147,13104.89185634,46.82236533000105,53551.926598080005
2023-07-30,20:49:09.000,211,10974076,14325,0,1690750148,13104.88512002999,46.83646358999977,53551.89166248
2023-07-30,20:49:10.000,211,10974074,14325,0,1690750149,13104.86491109999,46.81531620000169,53551.9335852
2023-07-30,20:49:11.000,211,10974047,14445,0,1690750150,13104.77060276,46.81531620000169,53551.90563672
2023-07-30,20:49:12.000,211,10974046,14525,0,1690750151,13104.78407537999,46.80826707000233,53551.91961096001
2023-07-30,20:49:13.000,211,10974062,14325,0,1690750152,13104.74365751999,46.77302141999826,53552.01743064001
2023-07-30,20:49:14.000,211,10974096,14045,0,1690750153,13104.66282179999,46.75892315999954,53552.01044352
2023-07-30,20:49:15.000,211,10974115,14485,0,1690750154,13104.548304529999,46.74482490000082,53551.94057232001
2023-07-30,20:49:16.000,211,10974081,14525,0,1690750155,13104.460732499989,46.70253012000467,53551.96852080001
2023-07-30,20:49:17.000,211,10974084,14525,0,1690750156,13104.326006299998,46.660235340001236,53551.91262384
2023-07-30,20:49:18.000,211,10974097,14525,0,1690750157,13104.224961649998,46.660235340001236,53551.877688240005
2023-07-30,20:49:19.000,211,10974082,14405,0,1690750158,13104.177807480002,46.63908795000316,53552.01044352
2023-07-30,20:49:20.000,211,10974089,14365,0,1690750159,13104.110444379992,46.58974404000037,53551.98249504
2023-07-30,20:49:21.000,211,10974083,14205,0,1690750160,13104.016136040002,46.55449839000357,53551.91961096001
2023-07-30,20:49:22.000,211,10974079,14605,0,1690750161,13103.942036629996,46.484007090002706,53551.9335852
2023-07-30,20:49:23.000,211,10974137,14565,0,1690750162,13103.800574119996,46.441712309999275,53551.81480416
2023-07-30,20:49:24.000,211,10974031,14005,0,1690750163,13103.780365189996,46.40646666000248,53551.75192008001
2023-07-30,20:49:25.000,211,10974041,14485,0,1690750164,13103.70626577999,46.36417187999905,53551.807817040004
2023-07-30,20:49:26.000,211,10974083,14125,0,1690750165,13103.659111609995,46.321877100002894,53551.7938428
2023-07-30,20:49:27.000,211,10974092,14365,0,1690750166,13103.53112172,46.307778840004175,53551.7239716
2023-07-30,20:49:28.000,211,10974053,14085,0,1690750167,13103.558066959995,46.23728754000331,53551.73794584
2023-07-30,20:49:29.000,211,10974070,14245,0,1690750168,13103.59174851,46.216140149997955,53551.73794584
2023-07-30,20:49:30.000,211,10974084,14045,0,1690750169,13103.56480326999,46.15269798000372,53551.709997360005
2023-07-30,20:49:31.000,211,10974096,14605,0,1690750170,13103.46375861999,46.12450145999901,53551.60519056001
2023-07-30,20:49:32.000,211,10974038,14405,0,1690750171,13103.50417647999,46.12450145999901,53551.64711328
2023-07-30,20:49:33.000,211,10974065,14285,0,1690750172,13103.46375861999,46.10335407000093,53551.61217768001
2023-07-30,20:49:34.000,211,10974056,14365,0,1690750173,13103.51091279,46.025813640000706,53551.5492936
2023-07-30,20:49:35.000,211,10974064,14445,0,1690750174,13103.55133065,46.00466625000263,53551.53531936001
2023-07-30,20:49:36.000,211,10974040,14205,0,1690750175,13103.60522112999,46.01876451000135,53551.59820344
2023-07-30,20:49:37.000,211,10974071,14165,0,1690750176,13103.61195744,45.99761712000327,53551.56326784001
2023-07-30,20:49:38.000,211,10974068,14565,0,1690750177,13103.60522112999,46.00466625000263,53551.52134512
2023-07-30,20:49:39.000,211,10974029,14085,0,1690750178,13103.61195744,45.98351886000455,53551.542306480005
2023-07-30,20:49:40.000,211,10974039,14205,0,1690750179,13103.68605684999,45.976469729997916,53551.57025496
2023-07-30,20:49:41.000,211,10974072,14605,0,1690750180,13103.72647470999,45.92007669000304,53551.60519056001
2023-07-30,20:49:42.000,211,10974142,14365,0,1690750181,13103.72647470999,45.94827321000048,53551.56326784001
2023-07-30,20:49:43.000,211,10974048,14245,0,1690750182,13103.74668363999,45.92007669000304,53551.51435800001
2023-07-30,20:49:44.000,211,10974076,14365,0,1690750183,13103.83425567,45.89188016999833,53551.59820344
2023-07-30,20:49:45.000,211,10974052,14325,0,1690750184,13103.847728289991,45.89188016999833,53551.51435800001
2023-07-30,20:49:46.000,211,10974041,14165,0,1690750185,13103.881409839996,45.856634520001535,53551.46544816001
2023-07-30,20:49:47.000,211,10974114,14565,0,1690750186,13103.847728289991,45.849585390002176,53551.423525440005
2023-07-30,20:49:48.000,211,10974106,14125,0,1690750187,13103.881409839996,45.856634520001535,53551.44448680001
2023-07-30,20:49:49.000,211,10974057,14205,0,1690750188,13103.888146149991,45.87073278000025,53551.46544816001
2023-07-30,20:49:50.000,211,10974048,14605,0,1690750189,13103.847728289991,45.87073278000025,53551.36064136
2023-07-30,20:49:51.000,211,10974097,14685,0,1690750190,13103.847728289991,45.87778190999961,53551.46544816001
2023-07-30,20:49:52.000,211,10974087,14245,0,1690750191,13103.787101499991,45.913027560003684,53551.24186032
2023-07-30,20:49:53.000,211,10974086,14325,0,1690750192,13103.975718180001,45.84253626000282,53551.53531936001
2023-07-30,20:49:54.000,211,10974083,14285,0,1690750193,13103.955509250001,45.84253626000282,53551.48640952001
2023-07-30,20:49:55.000,211,10974080,14525,0,1690750194,13103.955509250001,45.82138887000474,53551.423525440005
2023-07-30,20:49:56.000,211,10974106,14125,0,1690750195,13103.915091390001,45.8284380000041,53551.43051256
2023-07-30,20:49:57.000,211,10974081,14325,0,1690750196,13103.901618769996,45.75794670000323,53551.40256408
2023-07-30,20:49:58.000,211,10974032,14445,0,1690750197,13103.874673530001,45.75089757000387,53551.35365424
2023-07-30,20:49:59.000,211,10974027,14405,0,1690750198,13103.881409839996,45.73679930999788,53551.36762848001
2023-07-30,20:50:00.000,211,10974039,14365,0,1690750199,13103.948772939992,45.673357140003645,53551.43051256
2023-07-30,20:50:01.000,211,10974060,14325,0,1690750200,13103.908355079991,45.65220974999829,53551.50737088
2023-07-30,20:50:02.000,211,10974095,14245,0,1690750201,13103.948772939992,45.60991497000214,53551.44448680001
2023-07-30,20:50:03.000,211,10974064,14365,0,1690750202,13103.901618769996,45.5817184500047,53551.43749968001
2023-07-30,20:50:04.000,211,10974037,14485,0,1690750203,13103.847728289991,45.53942367000127,53551.33269288
2023-07-30,20:50:05.000,211,10974100,14605,0,1690750204,13103.827519359991,45.504178020004474,53551.36762848001
2023-07-30,20:50:06.000,211,10974037,14285,0,1690750205,13103.820783049996,45.48303062999912,53551.38858984
2023-07-30,20:50:07.000,211,10974051,14365,0,1690750206,13103.820783049996,45.46188324000104,53551.39557696001
2023-07-30,20:50:08.000,211,10974099,14365,0,1690750207,13103.76689256999,45.42663759000425,53551.325705760006
2023-07-30,20:50:09.000,211,10974041,14405,0,1690750208,13103.70626577999,45.405490199998894,53551.29775728001
2023-07-30,20:50:10.000,211,10974041,14285,0,1690750209,13103.74668363999,45.36319542000274,53551.33968
2023-07-30,20:50:11.000,211,10974088,14645,0,1690750210,13103.61195744,45.35614629000338,53551.255834560005
2023-07-30,20:50:12.000,211,10974105,14485,0,1690750211,13103.558066959995,45.32794976999867,53551.22089896
2023-07-30,20:50:13.000,211,10974025,14245,0,1690750212,13103.46375861999,45.34204803000466,53551.2348732
2023-07-30,20:50:14.000,211,10974055,14005,0,1690750213,13103.40313182999,45.278605860003154,53551.158014880006
2023-07-30,20:50:15.000,211,10974028,14125,0,1690750214,13103.389659209999,45.29975325000123,53551.14404064
2023-07-30,20:50:16.000,211,10973989,14365,0,1690750215,13103.349241349999,45.278605860003154,53551.17897624001
2023-07-30,20:50:17.000,211,10974039,14405,0,1690750216,13103.241460389989,45.30680238000059,53551.165002
2023-07-30,20:50:18.000,211,10974042,14485,0,1690750217,13103.126943119998,45.29270412000187,53551.15102776001
2023-07-30,20:50:19.000,211,10974065,14285,0,1690750218,13103.059580020003,45.30680238000059,53551.22089896
2023-07-30,20:50:20.000,211,10974034,14285,0,1690750219,13103.005689539998,45.32090063999931,53551.24186032
2023-07-30,20:50:21.000,211,10974039,14405,0,1690750220,13102.870963339992,45.28565499000251,53551.19993760001
2023-07-30,20:50:22.000,211,10974053,14405,0,1690750221,13102.823809169997,45.32090063999931,53551.17198912
2023-07-30,20:50:23.000,211,10974056,14245,0,1690750222,13102.729500829992,45.35614629000338,53551.10211792001
2023-07-30,20:50:24.000,211,10974086,14365,0,1690750223,13102.695819280001,45.3702445500021,53551.15102776001
2023-07-30,20:50:25.000,211,10974043,14125,0,1690750224,13102.662137729996,45.34204803000466,53551.17198912
2023-07-30,20:50:26.000,211,10974031,14445,0,1690750225,13102.628456179991,45.34204803000466,53551.137053520004
2023-07-30,20:50:27.000,211,10974103,14645,0,1690750226,13102.567829389991,45.32794976999867,53551.07416944
2023-07-30,20:50:28.000,211,10974005,14325,0,1690750227,13102.46678473999,45.33499889999803,53550.9553884
2023-07-30,20:50:29.000,211,10974047,14285,0,1690750228,13102.460048429995,45.29975325000123,53551.04622096
2023-07-30,20:50:30.000,211,10974054,14605,0,1690750229,13102.439839499995,45.278605860003154,53551.039233840005
2023-07-30,20:50:31.000,211,10974053,14205,0,1690750230,13102.38594901999,45.278605860003154,53551.06718232
2023-07-30,20:50:32.000,211,10974031,14565,0,1690750231,13102.38594901999,45.271556730003795,53551.06718232
2023-07-30,20:50:33.000,211,10974024,14325,0,1690750232,13102.28490436999,45.278605860003154,53551.03224672001
2023-07-30,20:50:34.000,211,10974043,14445,0,1690750233,13102.34553115999,45.264507600004436,53551.0252596
2023-07-30,20:50:35.000,211,10974115,14325,0,1690750234,13102.30511329999,45.2574584699978,53551.01827248
2023-07-30,20:50:36.000,211,10974048,14605,0,1690750235,13102.29164068,45.25040933999844,53551.0252596
2023-07-30,20:50:37.000,211,10974046,14125,0,1690750236,13102.24448650999,45.29270412000187,53550.89949144
2023-07-30,20:50:38.000,211,10974016,14405,0,1690750237,13102.257959129995,45.29270412000187,53550.91346568001
2023-07-30,20:50:39.000,211,10974076,14325,0,1690750238,13102.20406864999,45.33499889999803,53550.86455584001
2023-07-30,20:50:40.000,211,10974054,14085,0,1690750239,13102.24448650999,45.3702445500021,53550.87853008
2023-07-30,20:50:41.000,211,10974041,14405,0,1690750240,13102.257959129995,45.3702445500021,53550.96237552001
2023-07-30,20:50:42.000,211,10974059,14485,0,1690750241,13102.27143175,45.37729368000146,53550.920452800005
2023-07-30,20:50:43.000,211,10974084,14885,0,1690750242,13102.237750199994,45.34909716000402,53550.92743992
2023-07-30,20:50:44.000,211,10974061,14045,0,1690750243,13102.217541269994,45.391391940000176,53550.8505816
2023-07-30,20:50:45.000,211,10974077,14125,0,1690750244,13102.24448650999,45.391391940000176,53550.801671760004
2023-07-30,20:50:46.000,211,10974070,14205,0,1690750245,13102.21080496,45.405490199998894,53550.7108392
2023-07-30,20:50:47.000,211,10974056,14365,0,1690750246,13102.156914479994,45.440735850002966,53550.7108392
2023-07-30,20:50:48.000,211,10974040,14325,0,1690750247,13102.18385971999,45.43368672000361,53550.79468464001
2023-07-30,20:50:49.000,211,10974051,14205,0,1690750248,13102.25122282,45.447784980002325,53550.84359448001
2023-07-30,20:50:50.000,211,10974041,14605,0,1690750249,13102.23101389,45.447784980002325,53550.82962024
2023-07-30,20:50:51.000,211,10974042,14605,0,1690750250,13102.177123409994,45.447784980002325,53550.76673616001
2023-07-30,20:50:52.000,211,10974059,14565,0,1690750251,13102.177123409994,45.46188324000104,53550.801671760004
2023-07-30,20:50:53.000,211,10974077,14365,0,1690750252,13102.177123409994,45.398441069999535,53550.75974904
2023-07-30,20:50:54.000,211,10974033,14405,0,1690750253,13102.150178169999,45.41958846000489,53550.7807104
2023-07-30,20:50:55.000,211,10974079,14365,0,1690750254,13102.042397209989,45.391391940000176,53550.73878768
2023-07-30,20:50:56.000,211,10974077,14205,0,1690750255,13102.001979349989,45.38434281000082,53550.68987784
2023-07-30,20:50:57.000,211,10974046,14245,0,1690750256,13102.015451969994,45.31385150999995,53550.71782632
2023-07-30,20:50:58.000,211,10974057,14245,0,1690750257,13101.975034109993,45.29270412000187,53550.66192936
2023-07-30,20:50:59.000,211,10974100,14045,0,1690750258,13101.820098980003,45.264507600004436,53550.62699376001
2023-07-30,20:51:00.000,211,10974083,14565,0,1690750259,13101.833571599993,45.271556730003795,53550.62699376001
2023-07-30,20:51:01.000,211,10974042,14325,0,1690750260,13101.799890050002,45.25040933999844,53550.640968
2023-07-30,20:51:02.000,211,10974036,14885,0,1690750261,13101.732526949992,45.24336020999908,53550.60603240001
2023-07-30,20:51:03.000,211,10974048,14125,0,1690750262,13101.678636470002,45.20106543000293,53550.54314832
2023-07-30,20:51:04.000,211,10974044,14685,0,1690750263,13101.651691229992,45.17991804000485,53550.55013544
2023-07-30,20:51:05.000,211,10974144,14205,0,1690750264,13101.638218610002,45.13762326000142,53550.633980880004
2023-07-30,20:51:06.000,211,10974105,14125,0,1690750265,13101.624745989997,45.165819779998856,53550.55013544
2023-07-30,20:51:07.000,211,10974108,14445,0,1690750266,13101.611273369992,45.15172152000014,53550.536161200005
2023-07-30,20:51:08.000,211,10974034,14445,0,1690750267,13101.510228719992,45.17991804000485,53550.45231576
2023-07-30,20:51:09.000,211,10974053,14205,0,1690750268,13101.543910269997,45.13762326000142,53550.44532864
2023-07-30,20:51:10.000,211,10974071,14525,0,1690750269,13101.591064439992,45.17991804000485,53550.49423848
2023-07-30,20:51:11.000,211,10974066,14245,0,1690750270,13101.591064439992,45.13057413000206,53550.52218696
2023-07-30,20:51:12.000,211,10974058,14365,0,1690750271,13101.638218610002,45.165819779998856,53550.55013544
2023-07-30,20:51:13.000,211,10974070,14565,0,1690750272,13101.651691229992,45.14467239000078,53550.5012256
2023-07-30,20:51:14.000,211,10974077,14285,0,1690750273,13101.651691229992,45.20106543000293,53550.48026424001
2023-07-30,20:51:15.000,211,10974088,14365,0,1690750274,13101.725790639997,45.215163690001646,53550.52218696
2023-07-30,20:51:16.000,211,10974044,14245,0,1690750275,13101.712318019992,45.278605860003154,53550.487251360006
2023-07-30,20:51:17.000,211,10974064,14205,0,1690750276,13101.745999569997,45.264507600004436,53550.45930288001
2023-07-30,20:51:18.000,211,10974022,14405,0,1690750277,13101.692109089992,45.29270412000187,53550.34750896
2023-07-30,20:51:19.000,211,10974046,14325,0,1690750278,13101.719054330002,45.29975325000123,53550.37545744
2023-07-30,20:51:20.000,211,10973992,14405,0,1690750279,13101.853780529993,45.29975325000123,53550.5012256
2023-07-30,20:51:21.000,211,10974039,14805,0,1690750280,13101.873989459993,45.28565499000251,53550.487251360006
2023-07-30,20:51:22.000,211,10974057,14045,0,1690750281,13101.847044219998,45.34204803000466,53550.43135440001
2023-07-30,20:51:23.000,211,10974101,14165,0,1690750282,13101.826835289998,45.33499889999803,53550.487251360006
2023-07-30,20:51:24.000,211,10974039,14205,0,1690750283,13101.739263260002,45.35614629000338,53550.368470320005
2023-07-30,20:51:25.000,211,10974051,14525,0,1690750284,13101.692109089992,45.34204803000466,53550.466290000004
2023-07-30,20:51:26.000,211,10974028,14565,0,1690750285,13101.745999569997,45.31385150999995,53550.487251360006
2023-07-30,20:51:27.000,211,10974056,14245,0,1690750286,13101.698845400002,45.31385150999995,53550.44532864
2023-07-30,20:51:28.000,211,10974058,14165,0,1690750287,13101.638218610002,45.30680238000059,53550.417380160005
2023-07-30,20:51:29.000,211,10974052,14725,0,1690750288,13101.658427540002,45.264507600004436,53550.45930288001
2023-07-30,20:51:30.000,211,10974067,14245,0,1690750289,13101.698845400002,45.229261950000364,53550.52917408001
2023-07-30,20:51:31.000,211,10974080,14565,0,1690750290,13101.644954919997,45.19401630000357,53550.51519984
2023-07-30,20:51:32.000,211,10974094,14325,0,1690750291,13101.644954919997,45.14467239000078,53550.52218696
2023-07-30,20:51:33.000,211,10974065,14325,0,1690750292,13101.618009680002,45.10942674000398,53550.48026424001
2023-07-30,20:51:34.000,211,10974050,14205,0,1690750293,13101.550646579992,45.07418108999991,53550.417380160005
2023-07-30,20:51:35.000,211,10974007,14125,0,1690750294,13101.490019789991,45.045984570002474,53550.40340592
2023-07-30,20:51:36.000,211,10974068,14525,0,1690750295,13101.503492409996,44.989591530000325,53550.42436728
2023-07-30,20:51:37.000,211,10974038,14485,0,1690750296,13101.510228719992,44.94024762000481,53550.45231576
2023-07-30,20:51:38.000,211,10974051,14165,0,1690750297,13101.476547170001,44.94024762000481,53550.45231576
2023-07-30,20:51:39.000,211,10974100,14685,0,1690750298,13101.37550252,44.88385458000266,53550.36148320001
2023-07-30,20:51:40.000,211,10974092,14405,0,1690750299,13101.368766209991,44.85565805999795,53550.43135440001
2023-07-30,20:51:41.000,211,10974058,14365,0,1690750300,13101.368766209991,44.79221589000372,53550.41039304001
2023-07-30,20:51:42.000,211,10974086,14365,0,1690750301,13101.341820969996,44.79926502000308,53550.41039304001
2023-07-30,20:51:43.000,211,10974086,14125,0,1690750302,13101.26772155999,44.77811762999772,53550.38943168001
2023-07-30,20:51:44.000,211,10974023,14565,0,1690750303,13101.321612039996,44.79221589000372,53550.41039304001
2023-07-30,20:51:45.000,211,10974082,14325,0,1690750304,13101.37550252,44.756970239999646,53550.5012256
2023-07-30,20:51:46.000,211,10974035,14565,0,1690750305,13101.37550252,44.764019369999005,53550.45930288001
2023-07-30,20:51:47.000,211,10974067,14445,0,1690750306,13101.368766209991,44.771068499998364,53550.47327712
2023-07-30,20:51:48.000,211,10974038,14405,0,1690750307,13101.348557279991,44.764019369999005,53550.37545744
2023-07-30,20:51:49.000,211,10974070,14525,0,1690750308,13101.348557279991,44.74287198000093,53550.417380160005
2023-07-30,20:51:50.000,211,10974064,14525,0,1690750309,13101.35529359,44.77811762999772,53550.38943168001
2023-07-30,20:51:51.000,211,10974093,14045,0,1690750310,13101.382238829996,44.79221589000372,53550.43135440001
2023-07-30,20:51:52.000,211,10974079,14325,0,1690750311,13101.388975139991,44.813363280001795,53550.438341520006
2023-07-30,20:51:53.000,211,10974037,14325,0,1690750312,13101.422656689996,44.84155979999923,53550.466290000004
2023-07-30,20:51:54.000,211,10974032,14325,0,1690750313,13101.362029899996,44.91910022999946,53550.37545744
2023-07-30,20:51:55.000,211,10974063,14565,0,1690750314,13101.436129310001,44.933198489998176,53550.50821272001
2023-07-30,20:51:56.000,211,10974045,14165,0,1690750315,13101.37550252,44.982542400000966,53550.44532864
2023-07-30,20:51:57.000,211,10974082,14365,0,1690750316,13101.41592038,44.982542400000966,53550.438341520006
2023-07-30,20:51:58.000,211,10974109,14205,0,1690750317,13101.35529359,45.05303370000183,53550.45930288001
2023-07-30,20:51:59.000,211,10974107,14285,0,1690750318,13101.348557279991,45.08827934999863,53550.466290000004
2023-07-30,20:52:00.000,211,10974079,14485,0,1690750319,13101.429392999991,45.13762326000142,53550.50821272001
2023-07-30,20:52:01.000,211,10974080,14445,0,1690750320,13101.388975139991,45.08123021999927,53550.52218696
2023-07-30,20:52:02.000,211,10974032,14365,0,1690750321,13101.348557279991,45.13057413000206,53550.5710968
2023-07-30,20:52:03.000,211,10974068,14565,0,1690750322,13101.31487573,45.14467239000078,53550.55712256001
2023-07-30,20:52:04.000,211,10974028,14485,0,1690750323,13101.26772155999,45.165819779998856,53550.48026424001
2023-07-30,20:52:05.000,211,10974101,14205,0,1690750324,13101.240776319995,45.15172152000014,53550.41039304001
2023-07-30,20:52:06.000,211,10974045,14045,0,1690750325,13101.24751262999,45.17991804000485,53550.51519984
2023-07-30,20:52:07.000,211,10974070,14405,0,1690750326,13101.240776319995,45.1235250000027,53550.49423848
2023-07-30,20:52:08.000,211,10974042,14045,0,1690750327,13101.21383108,45.1235250000027,53550.49423848
2023-07-30,20:52:09.000,211,10974061,14045,0,1690750328,13101.17341322,45.05303370000183,53550.50821272001
2023-07-30,20:52:10.000,211,10974043,13965,0,1690750329,13101.200358459995,45.08123021999927,53550.487251360006
2023-07-30,20:52:11.000,211,10974070,14205,0,1690750330,13101.200358459995,45.05303370000183,53550.417380160005
2023-07-30,20:52:12.000,211,10974080,14205,0,1690750331,13101.20709476999,45.05303370000183,53550.41039304001
2023-07-30,20:52:13.000,211,10974068,14245,0,1690750332,13101.159940599995,45.0248371800044,53550.417380160005
2023-07-30,20:52:14.000,211,10974049,14205,0,1690750333,13101.17341322,44.96844414000225,53550.30558624
2023-07-30,20:52:15.000,211,10974073,14405,0,1690750334,13101.200358459995,44.96844414000225,53550.47327712
2023-07-30,20:52:16.000,211,10974030,14445,0,1690750335,13101.22730369999,44.90500197000074,53550.37545744
2023-07-30,20:52:17.000,211,10974029,14645,0,1690750336,13101.240776319995,44.91910022999946,53550.42436728
2023-07-30,20:52:18.000,211,10974062,14365,0,1690750337,13101.30813941999,44.84860892999859,53550.45930288001
2023-07-30,20:52:19.000,211,10974040,14445,0,1690750338,13101.28793048999,44.806314150002436,53550.368470320005
2023-07-30,20:52:20.000,211,10974045,14285,0,1690750339,13101.27445787,44.79926502000308,53550.3964188
2023-07-30,20:52:21.000,211,10974023,14205,0,1690750340,13101.25424894,44.756970239999646,53550.37545744
2023-07-30,20:52:22.000,211,10974076,14365,0,1690750341,13101.30813941999,44.70057720000477,53550.44532864
2023-07-30,20:52:23.000,211,10974010,14565,0,1690750342,13101.32834834999,44.72172459000285,53550.34052184001
2023-07-30,20:52:24.000,211,10974038,14125,0,1690750343,13101.321612039996,44.65123329000198,53550.37545744
2023-07-30,20:52:25.000,211,10974062,14285,0,1690750344,13101.348557279991,44.573692860001756,53550.5012256
2023-07-30,20:52:26.000,211,10974027,14285,0,1690750345,13101.362029899996,44.54549634000432,53550.438341520006
2023-07-30,20:52:27.000,211,10974072,14285,0,1690750346,13101.37550252,44.531398079998326,53550.466290000004
2023-07-30,20:52:28.000,211,10974008,14205,0,1690750347,13101.281194179996,44.531398079998326,53550.50821272001
2023-07-30,20:52:29.000,211,10974028,14605,0,1690750348,13101.26772155999,44.46795591000409,53550.466290000004
2023-07-30,20:52:30.000,211,10974039,14725,0,1690750349,13101.33508466,44.46795591000409,53550.417380160005
2023-07-30,20:52:31.000,211,10974024,14445,0,1690750350,13101.25424894,44.4538576499981,53550.49423848
2023-07-30,20:52:32.000,211,10974028,14205,0,1690750351,13101.281194179996,44.43975938999938,53550.52218696
2023-07-30,20:52:33.000,211,10974037,14445,0,1690750352,13101.25424894,44.460906780004734,53550.51519984
2023-07-30,20:52:34.000,211,10974002,14405,0,1690750353,13101.22730369999,44.42566113000066,53550.50821272001
2023-07-30,20:52:35.000,211,10974096,14645,0,1690750354,13101.22730369999,44.43271026000002,53550.56410968
2023-07-30,20:52:36.000,211,10974071,14885,0,1690750355,13101.16667690999,44.39041548000387,53550.56410968
2023-07-30,20:52:37.000,211,10974055,14405,0,1690750356,13101.17341322,44.404513740002585,53550.5710968
2023-07-30,20:52:38.000,211,10974068,14285,0,1690750357,13101.08584118999,44.460906780004734,53550.47327712
2023-07-30,20:52:39.000,211,10974065,14245,0,1690750358,13101.08584118999,44.43271026000002,53550.51519984
2023-07-30,20:52:40.000,211,10974023,14285,0,1690750359,13101.119522739995,44.404513740002585,53550.59205816
2023-07-30,20:52:41.000,211,10974021,14405,0,1690750360,13101.12625904999,44.39041548000387,53550.52917408001
2023-07-30,20:52:42.000,211,10974076,14285,0,1690750361,13101.139731669995,44.42566113000066,53550.61301952
2023-07-30,20:52:43.000,211,10974084,14405,0,1690750362,13101.16667690999,44.39041548000387,53550.61301952
2023-07-30,20:52:44.000,211,10974093,14245,0,1690750363,13101.13299536,44.4186120000013,53550.52917408001
2023-07-30,20:52:45.000,211,10974067,14365,0,1690750364,13101.180149529995,44.362218959999154,53550.536161200005
2023-07-30,20:52:46.000,211,10974069,14205,0,1690750365,13101.19362215,44.362218959999154,53550.61301952
2023-07-30,20:52:47.000,211,10974072,14325,0,1690750366,13101.21383108,44.355169829999795,53550.55013544
2023-07-30,20:52:48.000,211,10974049,14365,0,1690750367,13101.20709476999,44.37631721999787,53550.487251360006
2023-07-30,20:52:49.000,211,10973987,14525,0,1690750368,13101.240776319995,44.355169829999795,53550.48026424001
2023-07-30,20:52:50.000,211,10974026,14205,0,1690750369,13101.2946668,44.319924180003,53550.61301952
2023-07-30,20:52:51.000,211,10974072,14365,0,1690750370,13101.301403109996,44.31287505000364,53550.633980880004
2023-07-30,20:52:52.000,211,10974015,14485,0,1690750371,13101.27445787,44.31287505000364,53550.57808392001
2023-07-30,20:52:53.000,211,10974041,14165,0,1690750372,13101.30813941999,44.298776789997646,53550.62000664
2023-07-30,20:52:54.000,211,10974067,14325,0,1690750373,13101.30813941999,44.298776789997646,53550.51519984
2023-07-30,20:52:55.000,211,10974071,14285,0,1690750374,13101.2946668,44.26353114000085,53550.51519984
2023-07-30,20:52:56.000,211,10974093,14325,0,1690750375,13101.37550252,44.24238375000277,53550.585071040005
2023-07-30,20:52:57.000,211,10974063,14165,0,1690750376,13101.382238829996,44.27762939999957,53550.57808392001
2023-07-30,20:52:58.000,211,10974072,14405,0,1690750377,13101.362029899996,44.27762939999957,53550.585071040005
2023-07-30,20:52:59.000,211,10974049,14325,0,1690750378,13101.30813941999,44.26353114000085,53550.585071040005
2023-07-30,20:53:00.000,211,10974052,14365,0,1690750379,13101.260985249995,44.28467852999893,53550.59904528001
2023-07-30,20:53:01.000,211,10974037,14365,0,1690750380,13101.281194179996,44.28467852999893,53550.50821272001
2023-07-30,20:53:02.000,211,10974071,14285,0,1690750381,13101.25424894,44.24943288000213,53550.56410968
2023-07-30,20:53:03.000,211,10974050,14405,0,1690750382,13101.21383108,44.298776789997646,53550.585071040005
2023-07-30,20:53:04.000,211,10974049,14285,0,1690750383,13101.180149529995,44.27762939999957,53550.59205816
2023-07-30,20:53:05.000,211,10974049,14245,0,1690750384,13101.139731669995,44.25648201000149,53550.57808392001
2023-07-30,20:53:06.000,211,10974075,14005,0,1690750385,13101.159940599995,44.28467852999893,53550.61301952
2023-07-30,20:53:07.000,211,10974068,14565,0,1690750386,13101.12625904999,44.28467852999893,53550.61301952
2023-07-30,20:53:08.000,211,10974032,14245,0,1690750387,13101.099313809995,44.298776789997646,53550.585071040005
2023-07-30,20:53:09.000,211,10974049,14365,0,1690750388,13101.05215964,44.27762939999957,53550.57808392001
2023-07-30,20:53:10.000,211,10974080,14565,0,1690750389,13100.998269159994,44.30582592000428,53550.60603240001
2023-07-30,20:53:11.000,211,10974032,14365,0,1690750390,13100.998269159994,44.298776789997646,53550.55712256001
2023-07-30,20:53:12.000,211,10974019,14245,0,1690750391,13100.97132392,44.28467852999893,53550.633980880004
2023-07-30,20:53:13.000,211,10974034,14605,0,1690750392,13100.951114989999,44.29172765999829,53550.536161200005
2023-07-30,20:53:14.000,211,10974041,14405,0,1690750393,13100.890488199999,44.298776789997646,53550.54314832
2023-07-30,20:53:15.000,211,10974031,14205,0,1690750394,13100.890488199999,44.29172765999829,53550.52917408001
2023-07-30,20:53:16.000,211,10974018,14365,0,1690750395,13100.890488199999,44.27762939999957,53550.50821272001
2023-07-30,20:53:17.000,211,10974029,14445,0,1690750396,13100.870279269999,44.28467852999893,53550.536161200005
2023-07-30,20:53:18.000,211,10974021,14205,0,1690750397,13100.775970929993,44.28467852999893,53550.42436728
2023-07-30,20:53:19.000,211,10974036,14445,0,1690750398,13100.775970929993,44.298776789997646,53550.40340592
2023-07-30,20:53:20.000,211,10974072,14365,0,1690750399,13100.850070339999,44.30582592000428,53550.487251360006
2023-07-30,20:53:21.000,211,10974052,14365,0,1690750400,13100.802916169989,44.28467852999893,53550.438341520006
2023-07-30,20:53:22.000,211,10974022,14285,0,1690750401,13100.809652479998,44.30582592000428,53550.5012256
2023-07-30,20:53:23.000,211,10973999,14365,0,1690750402,13100.742289379989,44.24943288000213,53550.49423848
2023-07-30,20:53:24.000,211,10974079,14245,0,1690750403,13100.708607829998,44.27058027000021,53550.47327712
2023-07-30,20:53:25.000,211,10974065,14325,0,1690750404,13100.614299489993,44.26353114000085,53550.37545744
2023-07-30,20:53:26.000,211,10974040,14405,0,1690750405,13100.621035800003,44.27762939999957,53550.37545744
2023-07-30,20:53:27.000,211,10974017,14405,0,1690750406,13100.641244729988,44.298776789997646,53550.48026424001
2023-07-30,20:53:28.000,211,10974105,14325,0,1690750407,13100.634508419993,44.29172765999829,53550.466290000004
2023-07-30,20:53:29.000,211,10974050,14365,0,1690750408,13100.533463769993,44.298776789997646,53550.3964188
2023-07-30,20:53:30.000,211,10974132,14365,0,1690750409,13100.553672699993,44.31287505000364,53550.40340592
2023-07-30,20:53:31.000,211,10974025,14205,0,1690750410,13100.580617940002,44.298776789997646,53550.40340592
2023-07-30,20:53:32.000,211,10974053,14725,0,1690750411,13100.506518529997,44.33402244000172,53550.37545744
2023-07-30,20:53:33.000,211,10974014,14565,0,1690750412,13100.392001259992,44.34107157000108,53550.3964188
2023-07-30,20:53:34.000,211,10974036,14245,0,1690750413,13100.385264949997,44.33402244000172,53550.368470320005
2023-07-30,20:53:35.000,211,10974062,14325,0,1690750414,13100.432419119992,44.348120700000436,53550.51519984
2023-07-30,20:53:36.000,211,10974070,14485,0,1690750415,13100.412210189992,44.355169829999795,53550.45930288001
2023-07-30,20:53:37.000,211,10974039,14565,0,1690750416,13100.344847089997,44.362218959999154,53550.51519984
2023-07-30,20:53:38.000,211,10974055,14405,0,1690750417,13100.284220299996,44.362218959999154,53550.41039304001
2023-07-30,20:53:39.000,211,10974064,14245,0,1690750418,13100.311165539992,44.362218959999154,53550.45231576
2023-07-30,20:53:40.000,211,10973999,14365,0,1690750419,13100.338110780001,44.34107157000108,53550.38244456
2023-07-30,20:53:41.000,211,10974038,14245,0,1690750420,13100.243802439996,44.362218959999154,53550.38943168001
2023-07-30,20:53:42.000,211,10974044,14285,0,1690750421,13100.102339929996,44.34107157000108,53550.28462488
2023-07-30,20:53:43.000,211,10974073,14365,0,1690750422,13100.15623041,44.319924180003,53550.34052184001
2023-07-30,20:53:44.000,211,10974049,14485,0,1690750423,13100.162966719996,44.319924180003,53550.35449608
2023-07-30,20:53:45.000,211,10974005,14165,0,1690750424,13100.210120889991,44.31287505000364,53550.30558624
2023-07-30,20:53:46.000,211,10974056,14525,0,1690750425,13100.183175649996,44.298776789997646,53550.37545744
2023-07-30,20:53:47.000,211,10974107,14485,0,1690750426,13100.102339929996,44.29172765999829,53550.22872792
2023-07-30,20:53:48.000,211,10974079,14605,0,1690750427,13100.07539469,44.28467852999893,53550.16584384
2023-07-30,20:53:49.000,211,10974051,14485,0,1690750428,13100.102339929996,44.25648201000149,53550.20776656
2023-07-30,20:53:50.000,211,10974029,14765,0,1690750429,13100.041713139995,44.25648201000149,53550.21475368
2023-07-30,20:53:51.000,211,10974068,14165,0,1690750430,13099.99455897,44.24943288000213,53550.1868052
2023-07-30,20:53:52.000,211,10974039,14485,0,1690750431,13100.07539469,44.24943288000213,53550.26366352001
2023-07-30,20:53:53.000,211,10974062,14405,0,1690750432,13100.09560362,44.20008896999934,53550.23571504
2023-07-30,20:53:54.000,211,10974046,14085,0,1690750433,13100.00803158999,44.28467852999893,53550.17283096001
2023-07-30,20:53:55.000,211,10974061,14525,0,1690750434,13100.041713139995,44.24238375000277,53550.2566764
2023-07-30,20:53:56.000,211,10974110,14045,0,1690750435,13100.00803158999,44.21418722999806,53550.26366352001
2023-07-30,20:53:57.000,211,10974079,14285,0,1690750436,13100.04844944999,44.235334620003414,53550.200779440005
2023-07-30,20:53:58.000,211,10974044,14205,0,1690750437,13100.041713139995,44.185990710000624,53550.24270216001
2023-07-30,20:53:59.000,211,10974040,14405,0,1690750438,13100.0147679,44.228285490004055,53550.20776656
2023-07-30,20:54:00.000,211,10974048,14645,0,1690750439,13100.061922069995,44.21418722999806,53550.17981808
2023-07-30,20:54:01.000,211,10974070,14525,0,1690750440,13100.102339929996,44.178941580001265,53550.23571504
2023-07-30,20:54:02.000,211,10974066,14325,0,1690750441,13100.122548859996,44.171892450001906,53550.2566764
2023-07-30,20:54:03.000,211,10974045,14605,0,1690750442,13100.142757789996,44.1084502800004,53550.21475368
2023-07-30,20:54:04.000,211,10974048,14325,0,1690750443,13100.09560362,44.15779419000319,53550.200779440005
2023-07-30,20:54:05.000,211,10974068,14325,0,1690750444,13100.15623041,44.136646799997834,53550.23571504
2023-07-30,20:54:06.000,211,10974045,14445,0,1690750445,13100.230329819991,44.0732046300036,53550.26366352001
2023-07-30,20:54:07.000,211,10974061,14405,0,1690750446,13100.216857200001,44.09435202000168,53550.23571504
2023-07-30,20:54:08.000,211,10974044,14565,0,1690750447,13100.230329819991,44.06615550000424,53550.19379232001
2023-07-30,20:54:09.000,211,10974089,14685,0,1690750448,13100.277483990001,44.08025376000296,53550.19379232001
2023-07-30,20:54:10.000,211,10974058,14605,0,1690750449,13100.344847089997,44.03795897999953,53550.28462488
2023-07-30,20:54:11.000,211,10974049,14605,0,1690750450,13100.378528640002,44.002713330002734,53550.26366352001
2023-07-30,20:54:12.000,211,10974059,14685,0,1690750451,13100.351583399992,43.97451680999802,53550.270650640006
2023-07-30,20:54:13.000,211,10974060,14445,0,1690750452,13100.351583399992,43.988615070004016,53550.19379232001
2023-07-30,20:54:14.000,211,10974039,14565,0,1690750453,13100.418946500002,43.93222203000187,53550.22174080001
2023-07-30,20:54:15.000,211,10974054,14605,0,1690750454,13100.439155430002,43.939271160001226,53550.20776656
2023-07-30,20:54:16.000,211,10974059,14565,0,1690750455,13100.412210189992,43.91107464000379,53550.16584384
2023-07-30,20:54:17.000,211,10974095,14605,0,1690750456,13100.499782220002,43.92517290000251,53550.17981808
2023-07-30,20:54:18.000,211,10974038,14485,0,1690750457,13100.533463769993,43.90402551000443,53550.2566764
2023-07-30,20:54:19.000,211,10974065,14325,0,1690750458,13100.459364360002,43.90402551000443,53550.16584384
2023-07-30,20:54:20.000,211,10974055,14445,0,1690750459,13100.459364360002,43.87582898999972,53550.17283096001
2023-07-30,20:54:21.000,211,10974006,14325,0,1690750460,13100.519991150002,43.889927249998436,53550.12392112001
2023-07-30,20:54:22.000,211,10974048,14125,0,1690750461,13100.573881629993,43.826485080004204,53550.249689280005
2023-07-30,20:54:23.000,211,10974070,14245,0,1690750462,13100.519991150002,43.84763247000228,53550.17981808
2023-07-30,20:54:24.000,211,10974047,14285,0,1690750463,13100.540200080002,43.84763247000228,53550.22174080001
2023-07-30,20:54:25.000,211,10974042,14365,0,1690750464,13100.661453659988,43.79828855999949,53550.24270216001
2023-07-30,20:54:26.000,211,10974060,14325,0,1690750465,13100.661453659988,43.861730730001,53550.29161200001
2023-07-30,20:54:27.000,211,10974020,14405,0,1690750466,13100.695135209993,43.81238681999821,53550.31257336001
2023-07-30,20:54:28.000,211,10974046,14365,0,1690750467,13100.600826870002,43.83353421000356,53550.22872792
2023-07-30,20:54:29.000,211,10974055,14805,0,1690750468,13100.695135209993,43.80533768999885,53550.2566764
2023-07-30,20:54:30.000,211,10974072,14405,0,1690750469,13100.816388789994,43.78419030000077,53550.27763776
2023-07-30,20:54:31.000,211,10974089,14605,0,1690750470,13100.823125099989,43.81238681999821,53550.319560480006
2023-07-30,20:54:32.000,211,10974088,14445,0,1690750471,13100.843334029989,43.83353421000356,53550.417380160005
2023-07-30,20:54:33.000,211,10974095,14445,0,1690750472,13100.883751889989,43.819435950004845,53550.368470320005
2023-07-30,20:54:34.000,211,10974063,14725,0,1690750473,13100.850070339999,43.78419030000077,53550.368470320005
2023-07-30,20:54:35.000,211,10974066,14485,0,1690750474,13100.877015579994,43.777141170001414,53550.45930288001
2023-07-30,20:54:36.000,211,10974068,14485,0,1690750475,13100.863542959989,43.770092040002055,53550.50821272001
2023-07-30,20:54:37.000,211,10974022,14525,0,1690750476,13100.883751889989,43.79828855999949,53550.487251360006
2023-07-30,20:54:38.000,211,10974056,14685,0,1690750477,13100.796179859994,43.826485080004204,53550.438341520006
2023-07-30,20:54:39.000,211,10974055,14485,0,1690750478,13100.782707239989,43.896976379997795,53550.466290000004
2023-07-30,20:54:40.000,211,10974047,14405,0,1690750479,13100.836597719994,43.84058334000292,53550.55013544
2023-07-30,20:54:41.000,211,10974105,14325,0,1690750480,13100.856806649994,43.85468160000164,53550.48026424001
2023-07-30,20:54:42.000,211,10974071,14245,0,1690750481,13100.802916169989,43.84763247000228,53550.54314832
2023-07-30,20:54:43.000,211,10974063,14485,0,1690750482,13100.796179859994,43.87582898999972,53550.51519984
2023-07-30,20:54:44.000,211,10974056,14165,0,1690750483,13100.688398899998,43.896976379997795,53550.487251360006
2023-07-30,20:54:45.000,211,10974046,14205,0,1690750484,13100.674926279993,43.953369419999945,53550.42436728
2023-07-30,20:54:46.000,211,10974039,14525,0,1690750485,13100.668189969998,43.889927249998436,53550.51519984
2023-07-30,20:54:47.000,211,10974038,14645,0,1690750486,13100.668189969998,43.91107464000379,53550.536161200005
2023-07-30,20:54:48.000,211,10974097,14245,0,1690750487,13100.580617940002,43.91812377000315,53550.52218696
2023-07-30,20:54:49.000,211,10974101,14325,0,1690750488,13100.594090559993,43.889927249998436,53550.54314832
2023-07-30,20:54:50.000,211,10974075,14125,0,1690750489,13100.627772109998,43.92517290000251,53550.56410968
2023-07-30,20:54:51.000,211,10974050,14605,0,1690750490,13100.533463769993,43.91107464000379,53550.633980880004
2023-07-30,20:54:52.000,211,10974057,14005,0,1690750491,13100.573881629993,43.896976379997795,53550.64795512001
2023-07-30,20:54:53.000,211,10974057,14285,0,1690750492,13100.533463769993,43.960418549999304,53550.56410968
2023-07-30,20:54:54.000,211,10974098,14405,0,1690750493,13100.546936389997,43.93222203000187,53550.59904528001
2023-07-30,20:54:55.000,211,10974061,14245,0,1690750494,13100.560409010002,43.93222203000187,53550.68987784
2023-07-30,20:54:56.000,211,10974092,14365,0,1690750495,13100.607563179998,43.896976379997795,53550.654942240006
2023-07-30,20:54:57.000,211,10974072,14725,0,1690750496,13100.587354249998,43.896976379997795,53550.585071040005
2023-07-30,20:54:58.000,211,10974063,14605,0,1690750497,13100.594090559993,43.84058334000292,53550.52218696
2023-07-30,20:54:59.000,211,10974012,14405,0,1690750498,13100.540200080002,43.87582898999972,53550.55013544
2023-07-30,20:55:00.000,211,10974089,14445,0,1690750499,13100.587354249998,43.81238681999821,53550.52917408001
2023-07-30,20:55:01.000,211,10974031,14605,0,1690750500,13100.600826870002,43.83353421000356,53550.52917408001
2023-07-30,20:55:02.000,211,10974095,14205,0,1690750501,13100.647981039998,43.79828855999949,53550.585071040005
2023-07-30,20:55:03.000,211,10974037,14645,0,1690750502,13100.614299489993,43.81238681999821,53550.55712256001
2023-07-30,20:55:04.000,211,10974029,14325,0,1690750503,13100.621035800003,43.770092040002055,53550.633980880004
2023-07-30,20:55:05.000,211,10974058,14805,0,1690750504,13100.634508419993,43.770092040002055,53550.585071040005
2023-07-30,20:55:06.000,211,10974089,14565,0,1690750505,13100.627772109998,43.73484638999798,53550.55013544
2023-07-30,20:55:07.000,211,10974047,14845,0,1690750506,13100.647981039998,43.73484638999798,53550.5710968
2023-07-30,20:55:08.000,211,10974090,14525,0,1690750507,13100.688398899998,43.720748129999265,53550.438341520006
2023-07-30,20:55:09.000,211,10974077,14485,0,1690750508,13100.641244729988,43.74189552000462,53550.417380160005
2023-07-30,20:55:10.000,211,10974055,14285,0,1690750509,13100.654717349993,43.69960074000119,53550.48026424001
2023-07-30,20:55:11.000,211,10974044,14405,0,1690750510,13100.614299489993,43.70664987000055,53550.438341520006
2023-07-30,20:55:12.000,211,10974047,14205,0,1690750511,13100.735553069993,43.69255161000183,53550.52218696
2023-07-30,20:55:13.000,211,10974034,14525,0,1690750512,13100.708607829998,43.73484638999798,53550.52917408001
2023-07-30,20:55:14.000,211,10974083,14485,0,1690750513,13100.708607829998,43.69960074000119,53550.5012256
2023-07-30,20:55:15.000,211,10974039,14525,0,1690750514,13100.715344139993,43.720748129999265,53550.52218696
2023-07-30,20:55:16.000,211,10974085,14685,0,1690750515,13100.749025689998,43.720748129999265,53550.50821272001
2023-07-30,20:55:17.000,211,10974058,14565,0,1690750516,13100.728816759998,43.74894465000398,53550.49423848
2023-07-30,20:55:18.000,211,10974045,14365,0,1690750517,13100.708607829998,43.74894465000398,53550.51519984
2023-07-30,20:55:19.000,211,10974075,14565,0,1690750518,13100.796179859994,43.79123943000013,53550.633980880004
2023-07-30,20:55:20.000,211,10974037,14405,0,1690750519,13100.816388789994,43.74894465000398,53550.62699376001
2023-07-30,20:55:21.000,211,10974067,14365,0,1690750520,13100.823125099989,43.79828855999949,53550.64795512001
2023-07-30,20:55:22.000,211,10974028,14605,0,1690750521,13100.782707239989,43.84763247000228,53550.61301952
2023-07-30,20:55:23.000,211,10974005,14285,0,1690750522,13100.769234619998,43.83353421000356,53550.73180056
2023-07-30,20:55:24.000,211,10974058,14285,0,1690750523,13100.782707239989,43.819435950004845,53550.69686496001
2023-07-30,20:55:25.000,211,10974020,14245,0,1690750524,13100.755761999993,43.80533768999885,53550.72481344001
2023-07-30,20:55:26.000,211,10974102,14205,0,1690750525,13100.755761999993,43.777141170001414,53550.7108392
2023-07-30,20:55:27.000,211,10974043,14325,0,1690750526,13100.708607829998,43.79123943000013,53550.71782632
2023-07-30,20:55:28.000,211,10974054,14485,0,1690750527,13100.722080449988,43.74189552000462,53550.79468464001
2023-07-30,20:55:29.000,211,10974071,14325,0,1690750528,13100.722080449988,43.74894465000398,53550.77372328001
2023-07-30,20:55:30.000,211,10974085,14885,0,1690750529,13100.674926279993,43.74894465000398,53550.84359448001
2023-07-30,20:55:31.000,211,10974056,14525,0,1690750530,13100.654717349993,43.74189552000462,53550.8855172
2023-07-30,20:55:32.000,211,10974134,14565,0,1690750531,13100.661453659988,43.727797259998624,53550.822633120006
2023-07-30,20:55:33.000,211,10974063,14365,0,1690750532,13100.594090559993,43.73484638999798,53550.81564600001
2023-07-30,20:55:34.000,211,10974034,14125,0,1690750533,13100.513254839992,43.69255161000183,53550.72481344001
2023-07-30,20:55:35.000,211,10974071,14605,0,1690750534,13100.412210189992,43.67845335000311,53550.71782632
2023-07-30,20:55:36.000,211,10974038,14485,0,1690750535,13100.493045909992,43.6502568299984,53550.68987784
2023-07-30,20:55:37.000,211,10974052,14205,0,1690750536,13100.432419119992,43.6502568299984,53550.67590360001
2023-07-30,20:55:38.000,211,10974045,14245,0,1690750537,13100.371792329992,43.63615856999968,53550.66192936
2023-07-30,20:55:39.000,211,10974026,14485,0,1690750538,13100.284220299996,43.62206031000096,53550.67590360001
2023-07-30,20:55:40.000,211,10974078,14445,0,1690750539,13100.284220299996,43.62910944000032,53550.62699376001
2023-07-30,20:55:41.000,211,10974037,14525,0,1690750540,13100.284220299996,43.62910944000032,53550.59904528001
2023-07-30,20:55:42.000,211,10974077,14325,0,1690750541,13100.270747679991,43.62910944000032,53550.62000664
2023-07-30,20:55:43.000,211,10974046,14445,0,1690750542,13100.19664827,43.63615856999968,53550.54314832
2023-07-30,20:55:44.000,211,10974063,14445,0,1690750543,13100.264011369996,43.65730595999776,53550.438341520006
2023-07-30,20:55:45.000,211,10974069,14365,0,1690750544,13100.250538749991,43.6502568299984,53550.50821272001
2023-07-30,20:55:46.000,211,10974079,14565,0,1690750545,13100.17643934,43.64320769999904,53550.466290000004
2023-07-30,20:55:47.000,211,10973993,14285,0,1690750546,13100.15623041,43.64320769999904,53550.56410968
2023-07-30,20:55:48.000,211,10974040,14525,0,1690750547,13100.15623041,43.66435509000439,53550.52218696
2023-07-30,20:55:49.000,211,10974052,14125,0,1690750548,13100.05518576,43.66435509000439,53550.55712256001
2023-07-30,20:55:50.000,211,10974055,14565,0,1690750549,13100.041713139995,43.67845335000311,53550.487251360006
2023-07-30,20:55:51.000,211,10974055,14365,0,1690750550,13100.06865837999,43.79123943000013,53550.52218696
2023-07-30,20:55:52.000,211,10974089,14285,0,1690750551,13100.10907623999,43.79828855999949,53550.42436728
2023-07-30,20:55:53.000,211,10974042,14285,0,1690750552,13100.02824051999,43.819435950004845,53550.47327712
2023-07-30,20:55:54.000,211,10974069,14605,0,1690750553,13099.981086349995,43.819435950004845,53550.50821272001
2023-07-30,20:55:55.000,211,10974061,14325,0,1690750554,13099.92719586999,43.826485080004204,53550.59205816
2023-07-30,20:55:56.000,211,10974051,14725,0,1690750555,13099.96761372999,43.79123943000013,53550.487251360006
2023-07-30,20:55:57.000,211,10974019,14405,0,1690750556,13099.89351432,43.81238681999821,53550.536161200005
2023-07-30,20:55:58.000,211,10974087,14285,0,1690750557,13099.900250629995,43.763042910002696,53550.44532864
2023-07-30,20:55:59.000,211,10974082,14805,0,1690750558,13099.88677800999,43.770092040002055,53550.45930288001
2023-07-30,20:56:00.000,211,10974038,14325,0,1690750559,13099.900250629995,43.727797259998624,53550.52917408001
2023-07-30,20:56:01.000,211,10974053,14445,0,1690750560,13099.859832769995,43.727797259998624,53550.57808392001
2023-07-30,20:56:02.000,211,10974048,14405,0,1690750561,13099.88677800999,43.67140422000375,53550.54314832
2023-07-30,20:56:03.000,211,10974003,14485,0,1690750562,13099.80594228999,43.68550248000247,53550.54314832
2023-07-30,20:56:04.000,211,10974010,14325,0,1690750563,13099.731842879999,43.6150111800016,53550.466290000004
2023-07-30,20:56:05.000,211,10974055,14485,0,1690750564,13099.698161329994,43.60796205000224,53550.41039304001
2023-07-30,20:56:06.000,211,10974044,14205,0,1690750565,13099.74531549999,43.544519880000735,53550.438341520006
2023-07-30,20:56:07.000,211,10974008,14405,0,1690750566,13099.711633949999,43.551569010000094,53550.48026424001
2023-07-30,20:56:08.000,211,10974060,14605,0,1690750567,13099.671216089999,43.57271639999817,53550.5012256
2023-07-30,20:56:09.000,211,10974041,14605,0,1690750568,13099.651007159999,43.57271639999817,53550.466290000004
2023-07-30,20:56:10.000,211,10974071,14365,0,1690750569,13099.731842879999,43.50222510000458,53550.45930288001
2023-07-30,20:56:11.000,211,10974035,14405,0,1690750570,13099.657743469994,43.495175969997945,53550.438341520006
2023-07-30,20:56:12.000,211,10974064,14485,0,1690750571,13099.664479779989,43.488126839998586,53550.3964188
2023-07-30,20:56:13.000,211,10974076,14645,0,1690750572,13099.630798229999,43.46697945000051,53550.41039304001
2023-07-30,20:56:14.000,211,10974020,14605,0,1690750573,13099.603852989989,43.43878293000307,53550.34052184001
2023-07-30,20:56:15.000,211,10974007,14365,0,1690750574,13099.516280959993,43.41763553999772,53550.37545744
2023-07-30,20:56:16.000,211,10974035,14765,0,1690750575,13099.630798229999,43.42468467000435,53550.40340592
2023-07-30,20:56:17.000,211,10974031,14565,0,1690750576,13099.516280959993,43.42468467000435,53550.30558624
2023-07-30,20:56:18.000,211,10974028,14405,0,1690750577,13099.482599409988,43.34714424000413,53550.13789536
2023-07-30,20:56:19.000,211,10974037,14485,0,1690750578,13099.421972620003,43.34009511000477,53550.22872792
2023-07-30,20:56:20.000,211,10974050,14565,0,1690750579,13099.408499999998,43.318947719999414,53550.19379232001
2023-07-30,20:56:21.000,211,10974066,14245,0,1690750580,13099.314191659993,43.311898590000055,53550.151869600006
2023-07-30,20:56:22.000,211,10974022,14485,0,1690750581,13099.267037489997,43.28370207000262,53550.151869600006
2023-07-30,20:56:23.000,211,10974033,14285,0,1690750582,13099.165992839997,43.27665294000326,53550.14488248001
2023-07-30,20:56:24.000,211,10973998,14885,0,1690750583,13099.165992839997,43.29780033000134,53550.102959760006
2023-07-30,20:56:25.000,211,10973978,14525,0,1690750584,13099.206410699997,43.27665294000326,53550.16584384
2023-07-30,20:56:26.000,211,10974011,14445,0,1690750585,13099.172729149992,43.24140728999919,53550.12392112001
2023-07-30,20:56:27.000,211,10974022,14405,0,1690750586,13099.132311289992,43.26255468000454,53550.06103704
2023-07-30,20:56:28.000,211,10974065,14565,0,1690750587,13099.098629740001,43.24140728999919,53550.0121272
2023-07-30,20:56:29.000,211,10974063,14325,0,1690750588,13099.064948189996,43.23435815999983,53549.935268880006
2023-07-30,20:56:30.000,211,10974028,14445,0,1690750589,13099.085157119996,43.24140728999919,53549.87937192
2023-07-30,20:56:31.000,211,10974055,14365,0,1690750590,13099.091893429992,43.255505549997906,53549.94924312
2023-07-30,20:56:32.000,211,10974039,14325,0,1690750591,13099.172729149992,43.23435815999983,53549.942256
2023-07-30,20:56:33.000,211,10974091,14365,0,1690750592,13099.125574979997,43.24845641999855,53549.90033328
2023-07-30,20:56:34.000,211,10974058,14365,0,1690750593,13099.105366049997,43.24845641999855,53549.95623024001
2023-07-30,20:56:35.000,211,10974101,14365,0,1690750594,13099.112102359992,43.21321077000175,53549.97020448
2023-07-30,20:56:36.000,211,10974047,14325,0,1690750595,13099.118838670001,43.255505549997906,53549.92129464
2023-07-30,20:56:37.000,211,10974050,14325,0,1690750596,13099.112102359992,43.34714424000413,53549.984178720006
2023-07-30,20:56:38.000,211,10974014,14565,0,1690750597,13099.125574979997,43.29780033000134,53549.90732040001
2023-07-30,20:56:39.000,211,10974063,14205,0,1690750598,13099.098629740001,43.368291630002204,53549.984178720006
2023-07-30,20:56:40.000,211,10974029,14365,0,1690750599,13099.206410699997,43.354193370003486,53550.06103704
2023-07-30,20:56:41.000,211,10974065,14565,0,1690750600,13099.192938079992,43.354193370003486,53550.033088560005
2023-07-30,20:56:42.000,211,10974060,14565,0,1690750601,13099.139047600002,43.37534076000156,53549.97719160001
2023-07-30,20:56:43.000,211,10974055,14565,0,1690750602,13099.091893429992,43.354193370003486,53549.963217360004
2023-07-30,20:56:44.000,211,10974036,14205,0,1690750603,13099.105366049997,43.41763553999772,53549.99116584
2023-07-30,20:56:45.000,211,10974058,14125,0,1690750604,13099.044739259996,43.403537279999,53549.935268880006
2023-07-30,20:56:46.000,211,10974055,14525,0,1690750605,13099.051475569991,43.45288119000179,53549.83046208
2023-07-30,20:56:47.000,211,10974047,14285,0,1690750606,13098.97737616,43.495175969997945,53549.84443632
2023-07-30,20:56:48.000,211,10974065,14325,0,1690750607,13098.883067819996,43.48107770999923,53549.816487840006
2023-07-30,20:56:49.000,211,10974032,14405,0,1690750608,13098.95716723,43.488126839998586,53550.00514008001
2023-07-30,20:56:50.000,211,10974037,14245,0,1690750609,13098.97737616,43.52337249000266,53549.99815296
2023-07-30,20:56:51.000,211,10974049,14645,0,1690750610,13098.86959519999,43.495175969997945,53549.914307520005
2023-07-30,20:56:52.000,211,10974046,14525,0,1690750611,13098.83591365,43.48107770999923,53549.914307520005
2023-07-30,20:56:53.000,211,10974036,14325,0,1690750612,13098.782023169995,43.544519880000735,53549.88635904001
2023-07-30,20:56:54.000,211,10974030,14285,0,1690750613,13098.734869,43.56566726999881,53549.72565528
2023-07-30,20:56:55.000,211,10974065,14405,0,1690750614,13098.68771482999,43.544519880000735,53549.767578000006
2023-07-30,20:56:56.000,211,10974047,14525,0,1690750615,13098.72813268999,43.50927423000394,53549.8025136
2023-07-30,20:56:57.000,211,10974047,14205,0,1690750616,13098.640560659995,43.495175969997945,53549.78853936001
2023-07-30,20:56:58.000,211,10974028,14285,0,1690750617,13098.61361542,43.530421620002016,53549.85841056001
2023-07-30,20:56:59.000,211,10974039,14565,0,1690750618,13098.60687910999,43.537470750001376,53549.795526480004
2023-07-30,20:57:00.000,211,10974054,14445,0,1690750619,13098.640560659995,43.537470750001376,53549.795526480004
2023-07-30,20:57:01.000,211,10974032,14685,0,1690750620,13098.61361542,43.5163233600033,53549.767578000006
2023-07-30,20:57:02.000,211,10974073,14205,0,1690750621,13098.61361542,43.45993032000115,53549.78155224
2023-07-30,20:57:03.000,211,10974007,14565,0,1690750622,13098.559724939994,43.44583206000243,53549.71866816001
2023-07-30,20:57:04.000,211,10974065,14725,0,1690750623,13098.57319756,43.44583206000243,53549.71168104
2023-07-30,20:57:05.000,211,10974072,14445,0,1690750624,13098.59340649,43.48107770999923,53549.816487840006
2023-07-30,20:57:06.000,211,10974018,14685,0,1690750625,13098.58667017999,43.42468467000435,53549.78853936001
2023-07-30,20:57:07.000,211,10974036,14445,0,1690750626,13098.58667017999,43.41763553999772,53549.80950072001
2023-07-30,20:57:08.000,211,10974059,14525,0,1690750627,13098.600142799995,43.42468467000435,53549.68373256
2023-07-30,20:57:09.000,211,10974062,14285,0,1690750628,13098.579933869994,43.47402857999987,53549.77456512
2023-07-30,20:57:10.000,211,10974014,14405,0,1690750629,13098.579933869994,43.43878293000307,53549.746616640005
2023-07-30,20:57:11.000,211,10974062,14365,0,1690750630,13098.492361839999,43.44583206000243,53549.69071968001
2023-07-30,20:57:12.000,211,10974046,14485,0,1690750631,13098.539516009994,43.47402857999987,53549.73962952001
2023-07-30,20:57:13.000,211,10974037,14405,0,1690750632,13098.512570769999,43.46697945000051,53549.76059088001
2023-07-30,20:57:14.000,211,10974031,14645,0,1690750633,13098.52604338999,43.45288119000179,53549.80950072001
2023-07-30,20:57:15.000,211,10974029,14365,0,1690750634,13098.492361839999,43.46697945000051,53549.795526480004
2023-07-30,20:57:16.000,211,10974027,14485,0,1690750635,13098.350899329998,43.45993032000115,53549.71866816001
2023-07-30,20:57:17.000,211,10974061,14325,0,1690750636,13098.337426709993,43.495175969997945,53549.69071968001
2023-07-30,20:57:18.000,211,10974047,14405,0,1690750637,13098.330690399998,43.39648814999964,53549.65578408
2023-07-30,20:57:19.000,211,10974051,14405,0,1690750638,13098.283536229988,43.45993032000115,53549.72565528
2023-07-30,20:57:20.000,211,10974050,14445,0,1690750639,13098.270063609998,43.41763553999772,53549.6627712
2023-07-30,20:57:21.000,211,10974030,14525,0,1690750640,13098.243118369988,43.42468467000435,53549.64180984001
2023-07-30,20:57:22.000,211,10974014,14525,0,1690750641,13098.276799919993,43.41763553999772,53549.64180984001
2023-07-30,20:57:23.000,211,10974077,14485,0,1690750642,13098.195964199993,43.43878293000307,53549.70469392
2023-07-30,20:57:24.000,211,10974038,14325,0,1690750643,13098.081446930002,43.41763553999772,53549.53700304
2023-07-30,20:57:25.000,211,10974021,14245,0,1690750644,13098.094919549992,43.45993032000115,53549.481106080006
2023-07-30,20:57:26.000,211,10974088,14445,0,1690750645,13098.088183239997,43.361242500002845,53549.42520912001
2023-07-30,20:57:27.000,211,10974030,14445,0,1690750646,13098.047765379997,43.34714424000413,53549.50905456
2023-07-30,20:57:28.000,211,10974048,14405,0,1690750647,13097.973665969992,43.354193370003486,53549.46713184
2023-07-30,20:57:29.000,211,10974095,14445,0,1690750648,13097.987138589997,43.32599684999877,53549.4880932
2023-07-30,20:57:30.000,211,10974063,14285,0,1690750649,13098.007347519997,43.304849460000696,53549.47411896001
2023-07-30,20:57:31.000,211,10974028,14565,0,1690750650,13097.953457039992,43.304849460000696,53549.481106080006
2023-07-30,20:57:32.000,211,10974055,14605,0,1690750651,13097.987138589997,43.26255468000454,53549.40424776001
2023-07-30,20:57:33.000,211,10974065,14365,0,1690750652,13097.899566560001,43.304849460000696,53549.38328640001
2023-07-30,20:57:34.000,211,10974035,14525,0,1690750653,13097.892830249992,43.28370207000262,53549.40424776001
2023-07-30,20:57:35.000,211,10974049,14205,0,1690750654,13097.865885009996,43.29780033000134,53549.460144720004
2023-07-30,20:57:36.000,211,10974029,14445,0,1690750655,13097.899566560001,43.24140728999919,53549.50206744001
2023-07-30,20:57:37.000,211,10974042,14365,0,1690750656,13097.892830249992,43.19911251000303,53549.50206744001
2023-07-30,20:57:38.000,211,10974041,14285,0,1690750657,13097.899566560001,43.23435815999983,53549.51604168
2023-07-30,20:57:39.000,211,10974046,14725,0,1690750658,13097.75810405,43.24140728999919,53549.47411896001
2023-07-30,20:57:40.000,211,10974040,14525,0,1690750659,13097.818730840001,43.22730903000047,53549.432196240006
2023-07-30,20:57:41.000,211,10974040,14285,0,1690750660,13097.791785599991,43.20616164000239,53549.37629928
2023-07-30,20:57:42.000,211,10974070,14605,0,1690750661,13097.805258219996,43.1568177299996,53549.3483508
2023-07-30,20:57:43.000,211,10974038,14285,0,1690750662,13097.751367739991,43.17796511999768,53549.30642808001
2023-07-30,20:57:44.000,211,10974042,14605,0,1690750663,13097.704213569996,43.14976860000024,53549.22956976
2023-07-30,20:57:45.000,211,10974056,14045,0,1690750664,13097.710949879991,43.17796511999768,53549.27149248
2023-07-30,20:57:46.000,211,10974074,14245,0,1690750665,13097.744631429996,43.135670340001525,53549.32738944
2023-07-30,20:57:47.000,211,10974025,14325,0,1690750666,13097.69074094999,43.079277299999376,53549.36931216
2023-07-30,20:57:48.000,211,10974027,14605,0,1690750667,13097.67726833,43.079277299999376,53549.32738944
2023-07-30,20:57:49.000,211,10974012,14285,0,1690750668,13097.56948736999,43.10747382000409,53549.264505360006
2023-07-30,20:57:50.000,211,10974052,14365,0,1690750669,13097.57622368,43.06517904000066,53549.25751824001
2023-07-30,20:57:51.000,211,10974073,14445,0,1690750670,13097.58969629999,43.0581299100013,53549.2784796
2023-07-30,20:57:52.000,211,10974019,14285,0,1690750671,13097.582959989995,43.0228842600045,53549.292453840004
2023-07-30,20:57:53.000,211,10974056,14525,0,1690750672,13097.54927843999,43.0581299100013,53549.362325040005
2023-07-30,20:57:54.000,211,10974056,14405,0,1690750673,13097.522333199995,43.07222817000002,53549.35533792001
2023-07-30,20:57:55.000,211,10974092,14685,0,1690750674,13097.46844271999,43.04403165000258,53549.34136368
2023-07-30,20:57:56.000,211,10974025,14245,0,1690750675,13097.42802485999,43.06517904000066,53549.21559552001
2023-07-30,20:57:57.000,211,10974009,14445,0,1690750676,13097.421288549995,43.086326429998735,53549.243544000004
2023-07-30,20:57:58.000,211,10974036,14405,0,1690750677,13097.38760699999,43.0581299100013,53549.145724320006
2023-07-30,20:57:59.000,211,10974058,14245,0,1690750678,13097.34718913999,43.07222817000002,53549.11078872
2023-07-30,20:58:00.000,211,10973979,14325,0,1690750679,13097.421288549995,43.0581299100013,53549.16668568001
2023-07-30,20:58:01.000,211,10974046,14205,0,1690750680,13097.41455224,43.0581299100013,53549.2086084
2023-07-30,20:58:02.000,211,10974069,14045,0,1690750681,13097.43476117,43.07222817000002,53549.15271144
2023-07-30,20:58:03.000,211,10974078,14765,0,1690750682,13097.39434331,43.0581299100013,53549.1736728
2023-07-30,20:58:04.000,211,10974076,14525,0,1690750683,13097.360661759994,43.04403165000258,53549.026943280005
2023-07-30,20:58:05.000,211,10974044,14685,0,1690750684,13097.320243899994,43.07222817000002,53549.075853120004
2023-07-30,20:58:06.000,211,10974052,14365,0,1690750685,13097.401079619995,43.0581299100013,53549.15969856
2023-07-30,20:58:07.000,211,10974052,14365,0,1690750686,13097.35392545,43.03698252000322,53549.18764704001
2023-07-30,20:58:08.000,211,10974064,14485,0,1690750687,13097.300034969994,43.0581299100013,53549.15271144
2023-07-30,20:58:09.000,211,10974056,14445,0,1690750688,13097.279826039994,43.06517904000066,53549.22956976
2023-07-30,20:58:10.000,211,10974063,14525,0,1690750689,13097.36739806999,43.10042469000473,53549.22258264
2023-07-30,20:58:11.000,211,10974074,14565,0,1690750690,13097.293298659999,43.07222817000002,53549.23655688001
2023-07-30,20:58:12.000,211,10974009,14485,0,1690750691,13097.313507589999,43.086326429998735,53549.1736728
2023-07-30,20:58:13.000,211,10974020,14485,0,1690750692,13097.293298659999,43.12157208000281,53549.1736728
2023-07-30,20:58:14.000,211,10974048,14245,0,1690750693,13097.239408179994,43.086326429998735,53549.124762960004
2023-07-30,20:58:15.000,211,10974067,14525,0,1690750694,13097.212462939999,43.12157208000281,53549.2086084
2023-07-30,20:58:16.000,211,10974076,14365,0,1690750695,13097.24614448999,43.135670340001525,53549.21559552001
2023-07-30,20:58:17.000,211,10974049,14205,0,1690750696,13097.219199249994,43.135670340001525,53549.22956976
2023-07-30,20:58:18.000,211,10974044,14125,0,1690750697,13097.212462939999,43.135670340001525,53549.22956976
2023-07-30,20:58:19.000,211,10974084,14525,0,1690750698,13097.138363529994,43.142719470000884,53549.145724320006
2023-07-30,20:58:20.000,211,10974071,14485,0,1690750699,13097.219199249994,43.142719470000884,53549.194634160005
2023-07-30,20:58:21.000,211,10974060,14285,0,1690750700,13097.178781389994,43.14976860000024,53549.194634160005
2023-07-30,20:58:22.000,211,10974048,14205,0,1690750701,13097.259617109994,43.10747382000409,53549.22956976
2023-07-30,20:58:23.000,211,10974043,14205,0,1690750702,13097.145099839989,43.1568177299996,53549.20162128
2023-07-30,20:58:24.000,211,10974016,14365,0,1690750703,13097.111418289998,43.128621210002166,53549.16668568001
2023-07-30,20:58:25.000,211,10974055,14605,0,1690750704,13097.118154599993,43.0581299100013,53549.29944096
2023-07-30,20:58:26.000,211,10974073,14085,0,1690750705,13097.158572459994,43.0581299100013,53549.25751824001
2023-07-30,20:58:27.000,211,10974076,14325,0,1690750706,13097.151836149998,43.07222817000002,53549.25053112
2023-07-30,20:58:28.000,211,10974066,14285,0,1690750707,13097.084473049988,43.04403165000258,53549.11777584001
2023-07-30,20:58:29.000,211,10974030,14645,0,1690750708,13097.138363529994,43.04403165000258,53549.2086084
2023-07-30,20:58:30.000,211,10974032,14605,0,1690750709,13097.219199249994,43.05108078000194,53549.22258264
2023-07-30,20:58:31.000,211,10974026,14605,0,1690750710,13097.205726629989,43.01583512999787,53549.29944096
2023-07-30,20:58:32.000,211,10974061,14165,0,1690750711,13097.259617109994,43.0228842600045,53549.313415200006
2023-07-30,20:58:33.000,211,10974063,14325,0,1690750712,13097.259617109994,42.99468773999979,53549.27149248
2023-07-30,20:58:34.000,211,10974080,14525,0,1690750713,13097.232671869999,42.97354035000171,53549.25053112
2023-07-30,20:58:35.000,211,10974055,14645,0,1690750714,13097.28656234999,42.945343830004276,53549.27149248
2023-07-30,20:58:36.000,211,10974053,14485,0,1690750715,13097.239408179994,42.93829470000492,53549.18764704001
2023-07-30,20:58:37.000,211,10974052,14245,0,1690750716,13097.259617109994,42.93829470000492,53549.25751824001
2023-07-30,20:58:38.000,211,10973987,14245,0,1690750717,13097.239408179994,42.966491220002354,53549.2086084
2023-07-30,20:58:39.000,211,10974040,14125,0,1690750718,13097.219199249994,42.959442090002995,53549.20162128
2023-07-30,20:58:40.000,211,10974046,14165,0,1690750719,13097.279826039994,42.917147309999564,53549.25751824001
2023-07-30,20:58:41.000,211,10974031,14565,0,1690750720,13097.293298659999,42.903049050000845,53549.3483508
2023-07-30,20:58:42.000,211,10974028,14565,0,1690750721,13097.26635341999,42.93829470000492,53549.33437656001
2023-07-30,20:58:43.000,211,10974057,14525,0,1690750722,13097.225935559989,42.88895079000213,53549.27149248
2023-07-30,20:58:44.000,211,10974021,14525,0,1690750723,13097.172045079998,42.917147309999564,53549.20162128
2023-07-30,20:58:45.000,211,10974053,14565,0,1690750724,13097.138363529994,42.88895079000213,53549.23655688001
2023-07-30,20:58:46.000,211,10974001,14485,0,1690750725,13097.185517699989,42.87485253000341,53549.2784796
2023-07-30,20:58:47.000,211,10974081,14205,0,1690750726,13097.172045079998,42.87485253000341,53549.25751824001
2023-07-30,20:58:48.000,211,10974037,14125,0,1690750727,13097.111418289998,42.88190166000277,53549.20162128
2023-07-30,20:58:49.000,211,10974047,14365,0,1690750728,13097.124890909989,42.83960687999934,53549.243544000004
2023-07-30,20:58:50.000,211,10974039,14205,0,1690750729,13097.097945669993,42.83960687999934,53549.15969856
2023-07-30,20:58:51.000,211,10974076,14125,0,1690750730,13097.158572459994,42.8114103600019,53549.22956976
2023-07-30,20:58:52.000,211,10974045,14565,0,1690750731,13097.124890909989,42.853705139998056,53549.25053112
2023-07-30,20:58:53.000,211,10974044,14205,0,1690750732,13097.104681979989,42.8114103600019,53549.21559552001
2023-07-30,20:58:54.000,211,10974048,14405,0,1690750733,13097.044055189988,42.846656009998696,53549.16668568001
2023-07-30,20:58:55.000,211,10974054,14245,0,1690750734,13097.057527809993,42.86780340000405,53549.2086084
2023-07-30,20:58:56.000,211,10974064,14365,0,1690750735,13097.071000429998,42.88895079000213,53549.243544000004
2023-07-30,20:58:57.000,211,10974062,14445,0,1690750736,13097.071000429998,42.903049050000845,53549.32738944
2023-07-30,20:58:58.000,211,10974056,14245,0,1690750737,13097.037318879993,42.895999920001486,53549.27149248
2023-07-30,20:58:59.000,211,10974063,14525,0,1690750738,13096.936274229993,42.93124556999828,53549.25751824001
2023-07-30,20:59:00.000,211,10974102,14365,0,1690750739,13096.902592680002,42.92419643999892,53549.2784796
2023-07-30,20:59:01.000,211,10974066,14285,0,1690750740,13096.828493269997,42.98058948000107,53549.32040232
2023-07-30,20:59:02.000,211,10974049,14525,0,1690750741,13096.848702199997,43.01583512999787,53549.32040232
2023-07-30,20:59:03.000,211,10974063,14445,0,1690750742,13096.781339100002,43.01583512999787,53549.29944096
2023-07-30,20:59:04.000,211,10974050,14645,0,1690750743,13096.713975999992,43.00173686999915,53549.264505360006
2023-07-30,20:59:05.000,211,10974073,14365,0,1690750744,13096.727448619997,43.00173686999915,53549.30642808001
2023-07-30,20:59:06.000,211,10974066,14405,0,1690750745,13096.666821829996,43.04403165000258,53549.29944096
2023-07-30,20:59:07.000,211,10974100,14405,0,1690750746,13096.572513489991,43.07222817000002,53549.18065992
2023-07-30,20:59:08.000,211,10974053,14485,0,1690750747,13096.552304559991,43.128621210002166,53549.18065992
2023-07-30,20:59:09.000,211,10974066,14365,0,1690750748,13096.505150389996,43.14976860000024,53549.096814480006
2023-07-30,20:59:10.000,211,10974069,14405,0,1690750749,13096.43778729,43.185014250004315,53549.08284024
2023-07-30,20:59:11.000,211,10974119,14205,0,1690750750,13096.45799622,43.17796511999768,53549.1736728
2023-07-30,20:59:12.000,211,10974069,14085,0,1690750751,13096.45125990999,43.192063380003674,53549.18065992
2023-07-30,20:59:13.000,211,10974046,14245,0,1690750752,13096.43105097999,43.17796511999768,53549.15271144
2023-07-30,20:59:14.000,211,10974018,14445,0,1690750753,13096.404105739995,43.22025990000111,53549.15271144
2023-07-30,20:59:15.000,211,10974078,14485,0,1690750754,13096.383896809995,43.24140728999919,53549.194634160005
2023-07-30,20:59:16.000,211,10974057,14485,0,1690750755,13096.37042418999,43.2696038100039,53549.15271144
2023-07-30,20:59:17.000,211,10974071,14325,0,1690750756,13096.33000632999,43.28370207000262,53549.096814480006
2023-07-30,20:59:18.000,211,10974083,14285,0,1690750757,13096.30979739999,43.32599684999877,53549.08284024
2023-07-30,20:59:19.000,211,10974075,14285,0,1690750758,13096.33674264,43.32599684999877,53549.15969856
2023-07-30,20:59:20.000,211,10974066,14365,0,1690750759,13096.363687879995,43.33304597999813,53549.16668568001
2023-07-30,20:59:21.000,211,10974079,14525,0,1690750760,13096.303061089995,43.34714424000413,53549.1736728
2023-07-30,20:59:22.000,211,10974068,14365,0,1690750761,13096.28958846999,43.37534076000156,53549.145724320006
2023-07-30,20:59:23.000,211,10974061,14485,0,1690750762,13096.323270019995,43.33304597999813,53549.11078872
2023-07-30,20:59:24.000,211,10974057,14205,0,1690750763,13096.19528013,43.38238989000092,53549.05489176
2023-07-30,20:59:25.000,211,10974119,14525,0,1690750764,13096.15486227,43.38238989000092,53549.04790464001
2023-07-30,20:59:26.000,211,10974093,14365,0,1690750765,13096.21548906,43.38943902000028,53549.04790464001
2023-07-30,20:59:27.000,211,10974082,14325,0,1690750766,13096.21548906,43.41058640999836,53549.00598192
2023-07-30,20:59:28.000,211,10974062,14205,0,1690750767,13096.15486227,43.38943902000028,53548.99200768
2023-07-30,20:59:29.000,211,10974059,14205,0,1690750768,13096.11444441,43.41058640999836,53549.01995616001
2023-07-30,20:59:30.000,211,10974072,14205,0,1690750769,13096.14812595999,43.41058640999836,53549.08982736001
2023-07-30,20:59:31.000,211,10974086,14365,0,1690750770,13096.10770809999,43.361242500002845,53549.075853120004
2023-07-30,20:59:32.000,211,10974095,14165,0,1690750771,13096.121180719994,43.41763553999772,53548.98502056
2023-07-30,20:59:33.000,211,10974082,14645,0,1690750772,13096.10770809999,43.403537279999,53549.08284024
2023-07-30,20:59:34.000,211,10974052,14405,0,1690750773,13096.060553929994,43.43878293000307,53549.04091752
2023-07-30,20:59:35.000,211,10974065,14565,0,1690750774,13096.013399759999,43.41763553999772,53548.94309784
2023-07-30,20:59:36.000,211,10974040,14045,0,1690750775,13096.12791702999,43.42468467000435,53549.026943280005
2023-07-30,20:59:37.000,211,10974064,14605,0,1690750776,13096.13465334,43.37534076000156,53549.0339304
2023-07-30,20:59:38.000,211,10974032,14485,0,1690750777,13096.10770809999,43.354193370003486,53549.01995616001
2023-07-30,20:59:39.000,211,10974109,14525,0,1690750778,13096.026872379989,43.34714424000413,53548.957072080004
2023-07-30,20:59:40.000,211,10974065,14325,0,1690750779,13096.08749916999,43.32599684999877,53548.92213648001
2023-07-30,20:59:41.000,211,10974037,14245,0,1690750780,13096.060553929994,43.311898590000055,53548.90117512001
2023-07-30,20:59:42.000,211,10974050,14245,0,1690750781,13096.121180719994,43.311898590000055,53548.894188
2023-07-30,20:59:43.000,211,10974062,14405,0,1690750782,13096.094235479999,43.28370207000262,53548.859252400005
2023-07-30,20:59:44.000,211,10974069,14285,0,1690750783,13096.013399759999,43.27665294000326,53548.84527816
2023-07-30,20:59:45.000,211,10974081,14125,0,1690750784,13096.060553929994,43.255505549997906,53548.789381200004
2023-07-30,20:59:46.000,211,10974076,14565,0,1690750785,13096.100971789994,43.22730903000047,53548.789381200004
2023-07-30,20:59:47.000,211,10974064,14205,0,1690750786,13096.080762859994,43.19911251000303,53548.789381200004
2023-07-30,20:59:48.000,211,10974038,14405,0,1690750787,13096.013399759999,43.20616164000239,53548.71951
2023-07-30,20:59:49.000,211,10974050,14445,0,1690750788,13096.040344999994,43.21321077000175,53548.740471360004
2023-07-30,20:59:50.000,211,10974058,14605,0,1690750789,13096.026872379989,43.20616164000239,53548.76841984
2023-07-30,20:59:51.000,211,10974048,14165,0,1690750790,13096.080762859994,43.23435815999983,53548.789381200004
2023-07-30,20:59:52.000,211,10974059,14605,0,1690750791,13096.094235479999,43.21321077000175,53548.789381200004
2023-07-30,20:59:53.000,211,10974056,14645,0,1690750792,13096.04708130999,43.20616164000239,53548.76841984
2023-07-30,20:59:54.000,211,10974040,14365,0,1690750793,13096.08749916999,43.22730903000047,53548.789381200004
2023-07-30,20:59:55.000,211,10974105,14405,0,1690750794,13096.08749916999,43.24845641999855,53548.77540696
2023-07-30,20:59:56.000,211,10974029,14445,0,1690750795,13096.10770809999,43.28370207000262,53548.69854864
2023-07-30,20:59:57.000,211,10974067,14645,0,1690750796,13096.13465334,43.29780033000134,53548.68457440001
2023-07-30,20:59:58.000,211,10974034,14605,0,1690750797,13096.060553929994,43.311898590000055,53548.67060016
2023-07-30,20:59:59.000,211,10974050,14485,0,1690750798,13096.04708130999,43.368291630002204,53548.70553576
2023-07-30,21:00:00.000,211,10974067,14285,0,1690750799,13096.13465334,43.403537279999,53548.86623952
2023-07-30,21:00:01.000,211,10974061,14405,0,1690750800,13096.181807509995,43.42468467000435,53548.81732968
2023-07-30,21:00:02.000,211,10974070,14445,0,1690750801,13096.181807509995,43.43878293000307,53548.810342560006
2023-07-30,21:00:03.000,211,10974031,14725,0,1690750802,13096.16833488999,43.45288119000179,53548.75444560001
2023-07-30,21:00:04.000,211,10974054,14525,0,1690750803,13096.080762859994,43.5163233600033,53548.75444560001
2023-07-30,21:00:05.000,211,10974063,14365,0,1690750804,13096.14812595999,43.5163233600033,53548.81732968
2023-07-30,21:00:06.000,211,10974057,14405,0,1690750805,13096.14812595999,43.544519880000735,53548.77540696
2023-07-30,21:00:07.000,211,10974031,14165,0,1690750806,13096.11444441,43.56566726999881,53548.761432720006
2023-07-30,21:00:08.000,211,10974033,14405,0,1690750807,13096.19528013,43.593863790003525,53548.78239408001
2023-07-30,21:00:09.000,211,10974058,14405,0,1690750808,13096.18854381999,43.57271639999817,53548.810342560006
2023-07-30,21:00:10.000,211,10974067,14365,0,1690750809,13096.202016439995,43.579765530004806,53548.80335544001
2023-07-30,21:00:11.000,211,10974053,14365,0,1690750810,13096.16833488999,43.63615856999968,53548.740471360004
2023-07-30,21:00:12.000,211,10974072,14205,0,1690750811,13096.161598579994,43.64320769999904,53548.74745848
2023-07-30,21:00:13.000,211,10974053,14365,0,1690750812,13096.15486227,43.593863790003525,53548.80335544001
2023-07-30,21:00:14.000,211,10974081,14085,0,1690750813,13096.08749916999,43.63615856999968,53548.76841984
2023-07-30,21:00:15.000,211,10974041,14365,0,1690750814,13096.10770809999,43.62910944000032,53548.859252400005
2023-07-30,21:00:16.000,211,10974055,14405,0,1690750815,13096.16833488999,43.64320769999904,53548.88720088
2023-07-30,21:00:17.000,211,10974080,14445,0,1690750816,13096.11444441,43.593863790003525,53548.908162240004
2023-07-30,21:00:18.000,211,10974045,14285,0,1690750817,13096.100971789994,43.63615856999968,53548.88021376001
2023-07-30,21:00:19.000,211,10974060,14325,0,1690750818,13096.12791702999,43.537470750001376,53548.95008496001
2023-07-30,21:00:20.000,211,10974078,14365,0,1690750819,13096.006663449989,43.579765530004806,53548.86623952
2023-07-30,21:00:21.000,211,10974077,14405,0,1690750820,13096.013399759999,43.5163233600033,53549.00598192
2023-07-30,21:00:22.000,211,10974049,14205,0,1690750821,13095.946036659989,43.55861813999945,53548.957072080004
2023-07-30,21:00:23.000,211,10974070,14405,0,1690750822,13095.946036659989,43.52337249000266,53548.95008496001
2023-07-30,21:00:24.000,211,10974086,14365,0,1690750823,13095.946036659989,43.50222510000458,53549.05489176
2023-07-30,21:00:25.000,211,10974024,14285,0,1690750824,13095.871937249998,43.488126839998586,53549.01296904
2023-07-30,21:00:26.000,211,10974098,14045,0,1690750825,13095.885409869989,43.50222510000458,53549.04790464001
2023-07-30,21:00:27.000,211,10974081,14365,0,1690750826,13095.791101529998,43.530421620002016,53549.01995616001
2023-07-30,21:00:28.000,211,10974045,14485,0,1690750827,13095.764156290003,43.488126839998586,53548.978033440006
2023-07-30,21:00:29.000,211,10974073,14325,0,1690750828,13095.737211049993,43.50927423000394,53548.929123600006
2023-07-30,21:00:30.000,211,10974044,14405,0,1690750829,13095.743947360002,43.50222510000458,53548.98502056
2023-07-30,21:00:31.000,211,10974080,14325,0,1690750830,13095.636166399992,43.579765530004806,53548.83829104
2023-07-30,21:00:32.000,211,10974039,14525,0,1690750831,13095.730474739998,43.530421620002016,53548.94309784
2023-07-30,21:00:33.000,211,10974077,14405,0,1690750832,13095.710265809998,43.55861813999945,53548.929123600006
2023-07-30,21:00:34.000,211,10974043,14085,0,1690750833,13095.595748539992,43.6150111800016,53548.894188
2023-07-30,21:00:35.000,211,10974075,14525,0,1690750834,13095.629430089997,43.593863790003525,53548.9640592
2023-07-30,21:00:36.000,211,10974044,14205,0,1690750835,13095.589012229997,43.63615856999968,53548.88720088
2023-07-30,21:00:37.000,211,10974033,14325,0,1690750836,13095.528385439997,43.67845335000311,53548.894188
2023-07-30,21:00:38.000,211,10974037,14205,0,1690750837,13095.481231270001,43.74189552000462,53548.80335544001
2023-07-30,21:00:39.000,211,10974044,14365,0,1690750838,13095.562066990002,43.73484638999798,53548.810342560006
2023-07-30,21:00:40.000,211,10974072,14485,0,1690750839,13095.555330679992,43.74894465000398,53548.84527816
2023-07-30,21:00:41.000,211,10974028,14565,0,1690750840,13095.575539609992,43.770092040002055,53548.8243168
2023-07-30,21:00:42.000,211,10974033,14405,0,1690750841,13095.541858060002,43.78419030000077,53548.88021376001
2023-07-30,21:00:43.000,211,10974098,14565,0,1690750842,13095.474494959992,43.79123943000013,53548.810342560006
2023-07-30,21:00:44.000,211,10974048,14125,0,1690750843,13095.440813410001,43.79828855999949,53548.71951
2023-07-30,21:00:45.000,211,10974063,13965,0,1690750844,13095.393659239991,43.83353421000356,53548.73348424001
2023-07-30,21:00:46.000,211,10974094,14445,0,1690750845,13095.413868169991,43.83353421000356,53548.77540696
2023-07-30,21:00:47.000,211,10974014,14525,0,1690750846,13095.420604480001,43.826485080004204,53548.73348424001
2023-07-30,21:00:48.000,211,10974046,14325,0,1690750847,13095.400395550001,43.83353421000356,53548.71951
2023-07-30,21:00:49.000,211,10974026,14325,0,1690750848,13095.366713999996,43.861730730001,53548.75444560001
2023-07-30,21:00:50.000,211,10974067,14325,0,1690750849,13095.380186620001,43.81238681999821,53548.74745848
2023-07-30,21:00:51.000,211,10974057,14165,0,1690750850,13095.33976876,43.80533768999885,53548.72649712
2023-07-30,21:00:52.000,211,10974046,14605,0,1690750851,13095.312823519991,43.777141170001414,53548.76841984
2023-07-30,21:00:53.000,211,10974044,14485,0,1690750852,13095.27240565999,43.80533768999885,53548.76841984
2023-07-30,21:00:54.000,211,10974035,14565,0,1690750853,13095.21177886999,43.777141170001414,53548.78239408001
2023-07-30,21:00:55.000,211,10974028,14125,0,1690750854,13095.19156993999,43.78419030000077,53548.77540696
2023-07-30,21:00:56.000,211,10974053,14205,0,1690750855,13095.265669349996,43.713698999999906,53548.84527816
2023-07-30,21:00:57.000,211,10974040,14445,0,1690750856,13095.21851518,43.720748129999265,53548.76841984
2023-07-30,21:00:58.000,211,10974081,14405,0,1690750857,13095.184833629995,43.67845335000311,53548.78239408001
2023-07-30,21:00:59.000,211,10974079,14365,0,1690750858,13095.144415769995,43.70664987000055,53548.73348424001
2023-07-30,21:01:00.000,211,10974060,14445,0,1690750859,13095.03663481,43.62206031000096,53548.642651680006
2023-07-30,21:01:01.000,211,10974034,14725,0,1690750860,13094.98948063999,43.66435509000439,53548.691561520005
2023-07-30,21:01:02.000,211,10974056,14245,0,1690750861,13095.03663481,43.62910944000032,53548.74745848
2023-07-30,21:01:03.000,211,10974037,14405,0,1690750862,13094.97600802,43.6150111800016,53548.70553576
2023-07-30,21:01:04.000,211,10974038,14245,0,1690750863,13094.99621695,43.60796205000224,53548.70553576
2023-07-30,21:01:05.000,211,10974026,14565,0,1690750864,13094.98948063999,43.6150111800016,53548.789381200004
2023-07-30,21:01:06.000,211,10974078,14565,0,1690750865,13094.982744329995,43.60796205000224,53548.78239408001
2023-07-30,21:01:07.000,211,10974064,14205,0,1690750866,13094.92885384999,43.62206031000096,53548.65662592
2023-07-30,21:01:08.000,211,10974048,14205,0,1690750867,13094.922117539994,43.60796205000224,53548.642651680006
2023-07-30,21:01:09.000,211,10974061,14205,0,1690750868,13094.88843598999,43.67845335000311,53548.6496388
2023-07-30,21:01:10.000,211,10974064,14405,0,1690750869,13094.8951723,43.64320769999904,53548.61470320001
2023-07-30,21:01:11.000,211,10974061,14125,0,1690750870,13094.88843598999,43.69255161000183,53548.621690320004
2023-07-30,21:01:12.000,211,10974048,14205,0,1690750871,13094.942326469994,43.65730595999776,53548.62867744
2023-07-30,21:01:13.000,211,10974032,14405,0,1690750872,13094.94906277999,43.66435509000439,53548.572780480004
2023-07-30,21:01:14.000,211,10974049,14205,0,1690750873,13094.92885384999,43.720748129999265,53548.60771608
2023-07-30,21:01:15.000,211,10974079,14525,0,1690750874,13094.942326469994,43.69255161000183,53548.60771608
2023-07-30,21:01:16.000,211,10974092,14205,0,1690750875,13094.92885384999,43.69960074000119,53548.55181912
2023-07-30,21:01:17.000,211,10974104,14165,0,1690750876,13094.88843598999,43.713698999999906,53548.46098656
2023-07-30,21:01:18.000,211,10974027,14525,0,1690750877,13094.91538123,43.70664987000055,53548.49592216001
2023-07-30,21:01:19.000,211,10974075,14485,0,1690750878,13094.854754439999,43.69960074000119,53548.39810248001
2023-07-30,21:01:20.000,211,10974039,14365,0,1690750879,13094.901908609994,43.68550248000247,53548.48893504
2023-07-30,21:01:21.000,211,10974024,14445,0,1690750880,13094.95579909,43.67845335000311,53548.50290928
2023-07-30,21:01:22.000,211,10974067,14405,0,1690750881,13094.93559016,43.67845335000311,53548.39810248001
2023-07-30,21:01:23.000,211,10974015,14405,0,1690750882,13094.962535399995,43.68550248000247,53548.38412824
2023-07-30,21:01:24.000,211,10974036,14285,0,1690750883,13094.922117539994,43.67140422000375,53548.32124416
2023-07-30,21:01:25.000,211,10974053,14085,0,1690750884,13094.90864491999,43.713698999999906,53548.31425704
2023-07-30,21:01:26.000,211,10974037,14245,0,1690750885,13094.96927170999,43.6150111800016,53548.36316688
2023-07-30,21:01:27.000,211,10974033,14525,0,1690750886,13094.962535399995,43.6150111800016,53548.356179760005
2023-07-30,21:01:28.000,211,10974077,14405,0,1690750887,13095.03663481,43.579765530004806,53548.43303808
2023-07-30,21:01:29.000,211,10974040,14205,0,1690750888,13095.00968956999,43.57271639999817,53548.34919264001
2023-07-30,21:01:30.000,211,10974037,14085,0,1690750889,13094.97600802,43.56566726999881,53548.307269920006
2023-07-30,21:01:31.000,211,10974066,14045,0,1690750890,13094.962535399995,43.544519880000735,53548.37714112001
2023-07-30,21:01:32.000,211,10974033,14085,0,1690750891,13094.922117539994,43.551569010000094,53548.2653472
2023-07-30,21:01:33.000,211,10974109,14085,0,1690750892,13094.94906277999,43.50927423000394,53548.39111536
2023-07-30,21:01:34.000,211,10974027,14285,0,1690750893,13094.88843598999,43.47402857999987,53548.356179760005
2023-07-30,21:01:35.000,211,10974031,14245,0,1690750894,13094.814336579999,43.50927423000394,53548.29329568
2023-07-30,21:01:36.000,211,10974009,14485,0,1690750895,13094.82780919999,43.50222510000458,53548.31425704
2023-07-30,21:01:37.000,211,10974062,14565,0,1690750896,13094.787391339989,43.488126839998586,53548.32124416
2023-07-30,21:01:38.000,211,10974084,14285,0,1690750897,13094.720028239994,43.495175969997945,53548.41207672
2023-07-30,21:01:39.000,211,10974015,14285,0,1690750898,13094.672874069998,43.50222510000458,53548.34220552
2023-07-30,21:01:40.000,211,10974057,14445,0,1690750899,13094.558356799993,43.495175969997945,53548.21643736
2023-07-30,21:01:41.000,211,10974074,14245,0,1690750900,13094.504466320002,43.47402857999987,53548.24438584
2023-07-30,21:01:42.000,211,10974039,14405,0,1690750901,13094.477521079993,43.45993032000115,53548.356179760005
2023-07-30,21:01:43.000,211,10974040,14485,0,1690750902,13094.389949049997,43.488126839998586,53548.27932144001
2023-07-30,21:01:44.000,211,10974082,14205,0,1690750903,13094.403421670002,43.44583206000243,53548.25137296001
2023-07-30,21:01:45.000,211,10974033,14485,0,1690750904,13094.369740119997,43.42468467000435,53548.30028280001
2023-07-30,21:01:46.000,211,10974050,14205,0,1690750905,13094.342794880002,43.37534076000156,53548.29329568
2023-07-30,21:01:47.000,211,10974056,14605,0,1690750906,13094.322585950002,43.38238989000092,53548.237398720004
2023-07-30,21:01:48.000,211,10974030,14525,0,1690750907,13094.221541300001,43.354193370003486,53548.16054040001
2023-07-30,21:01:49.000,211,10974047,14525,0,1690750908,13094.187859749996,43.33304597999813,53548.20246312
2023-07-30,21:01:50.000,211,10974027,14245,0,1690750909,13094.235013919992,43.29075120000198,53548.2653472
2023-07-30,21:01:51.000,211,10974060,14565,0,1690750910,13094.187859749996,43.29780033000134,53548.15355328
2023-07-30,21:01:52.000,211,10974048,14485,0,1690750911,13094.228277609996,43.26255468000454,53548.17451464
2023-07-30,21:01:53.000,211,10974058,14485,0,1690750912,13094.187859749996,43.23435815999983,53548.13259192001
2023-07-30,21:01:54.000,211,10974051,14525,0,1690750913,13094.201332370001,43.21321077000175,53548.15355328
2023-07-30,21:01:55.000,211,10974081,14365,0,1690750914,13094.174387129991,43.17091598999832,53548.13259192001
2023-07-30,21:01:56.000,211,10974017,14445,0,1690750915,13094.154178199991,43.185014250004315,53548.15355328
2023-07-30,21:01:57.000,211,10974080,14405,0,1690750916,13094.03292461999,43.21321077000175,53548.02778512
2023-07-30,21:01:58.000,211,10974074,14525,0,1690750917,13094.05313354999,43.192063380003674,53548.04874648
2023-07-30,21:01:59.000,211,10974028,14245,0,1690750918,13094.127232959996,43.192063380003674,53548.090669200006
2023-07-30,21:02:00.000,211,10974033,14565,0,1690750919,13094.160914510001,43.21321077000175,53548.15355328
2023-07-30,21:02:01.000,211,10974057,14725,0,1690750920,13094.10028772,43.2696038100039,53548.03477224
2023-07-30,21:02:02.000,211,10974047,14125,0,1690750921,13094.147441889996,43.2696038100039,53548.16054040001
2023-07-30,21:02:03.000,211,10974058,14205,0,1690750922,13094.10028772,43.34714424000413,53548.10464344
2023-07-30,21:02:04.000,211,10974053,14205,0,1690750923,13094.08007879,43.38943902000028,53548.06272072001
2023-07-30,21:02:05.000,211,10974060,14485,0,1690750924,13094.066606169996,43.42468467000435,53548.020798000005
2023-07-30,21:02:06.000,211,10974069,14325,0,1690750925,13094.10028772,43.42468467000435,53548.069707840004
2023-07-30,21:02:07.000,211,10974001,14285,0,1690750926,13094.03966093,43.47402857999987,53548.020798000005
2023-07-30,21:02:08.000,211,10974062,14565,0,1690750927,13094.066606169996,43.50927423000394,53548.1256048
2023-07-30,21:02:09.000,211,10974048,14365,0,1690750928,13093.99250675999,43.55861813999945,53548.13259192001
2023-07-30,21:02:10.000,211,10974026,14245,0,1690750929,13094.03966093,43.593863790003525,53548.07669496
2023-07-30,21:02:11.000,211,10974091,14205,0,1690750930,13094.01271568999,43.62206031000096,53548.16752752
2023-07-30,21:02:12.000,211,10973998,14045,0,1690750931,13093.965561519995,43.6150111800016,53548.04874648
2023-07-30,21:02:13.000,211,10974019,14405,0,1690750932,13093.89819842,43.62206031000096,53548.09765632
2023-07-30,21:02:14.000,211,10974049,14125,0,1690750933,13093.8173627,43.64320769999904,53547.9858624
2023-07-30,21:02:15.000,211,10974067,14405,0,1690750934,13093.72979066999,43.64320769999904,53547.950926800004
2023-07-30,21:02:16.000,211,10974081,14365,0,1690750935,13093.77694484,43.60796205000224,53547.94393968001
2023-07-30,21:02:17.000,211,10974040,14205,0,1690750936,13093.81062638999,43.57271639999817,53547.9858624
2023-07-30,21:02:18.000,211,10974056,14565,0,1690750937,13093.79041745999,43.551569010000094,53548.02778512
2023-07-30,21:02:19.000,211,10974003,14405,0,1690750938,13093.743263289995,43.52337249000266,53547.971888160006
2023-07-30,21:02:20.000,211,10974070,14125,0,1690750939,13093.675900189999,43.488126839998586,53547.902016960004
2023-07-30,21:02:21.000,211,10974085,14125,0,1690750940,13093.655691259999,43.42468467000435,53547.902016960004
2023-07-30,21:02:22.000,211,10974034,14325,0,1690750941,13093.682636499994,43.39648814999964,53547.91599120001
2023-07-30,21:02:23.000,211,10974008,14645,0,1690750942,13093.64895494999,43.34009511000477,53547.86708136
2023-07-30,21:02:24.000,211,10974018,14125,0,1690750943,13093.675900189999,43.311898590000055,53547.8810556
2023-07-30,21:02:25.000,211,10974054,14125,0,1690750944,13093.72979066999,43.255505549997906,53547.92996544
2023-07-30,21:02:26.000,211,10974030,14245,0,1690750945,13093.77020852999,43.19911251000303,53547.89502984001
2023-07-30,21:02:27.000,211,10974076,14565,0,1690750946,13093.723054359994,43.1568177299996,53547.87406848001
2023-07-30,21:02:28.000,211,10974036,14565,0,1690750947,13093.72979066999,43.185014250004315,53547.87406848001
2023-07-30,21:02:29.000,211,10974070,14525,0,1690750948,13093.682636499994,43.192063380003674,53547.69939048
2023-07-30,21:02:30.000,211,10974016,14205,0,1690750949,13093.642218639994,43.12157208000281,53547.69939048
2023-07-30,21:02:31.000,211,10974089,14365,0,1690750950,13093.723054359994,43.142719470000884,53547.804197280006
2023-07-30,21:02:32.000,211,10974039,14445,0,1690750951,13093.75673591,43.16386685999896,53547.89502984001
2023-07-30,21:02:33.000,211,10974055,14125,0,1690750952,13093.75673591,43.14976860000024,53547.83214576
2023-07-30,21:02:34.000,211,10974031,14325,0,1690750953,13093.79041745999,43.17091598999832,53547.86009424
2023-07-30,21:02:35.000,211,10974061,14245,0,1690750954,13093.72979066999,43.21321077000175,53547.81817152
2023-07-30,21:02:36.000,211,10974040,14405,0,1690750955,13093.74999959999,43.26255468000454,53547.783235920004
2023-07-30,21:02:37.000,211,10974053,14245,0,1690750956,13093.71631805,43.311898590000055,53547.83913288
2023-07-30,21:02:38.000,211,10974033,14725,0,1690750957,13093.763472219995,43.34714424000413,53547.84612000001
2023-07-30,21:02:39.000,211,10974026,14165,0,1690750958,13093.71631805,43.38238989000092,53547.74830032001
2023-07-30,21:02:40.000,211,10974006,14445,0,1690750959,13093.83083531999,43.44583206000243,53547.89502984001
2023-07-30,21:02:41.000,211,10974048,14605,0,1690750960,13093.75673591,43.50222510000458,53547.853107120005
2023-07-30,21:02:42.000,211,10974078,14405,0,1690750961,13093.89146210999,43.5163233600033,53547.86708136
2023-07-30,21:02:43.000,211,10974038,14405,0,1690750962,13093.85778056,43.544519880000735,53547.87406848001
2023-07-30,21:02:44.000,211,10974102,14605,0,1690750963,13093.8173627,43.6150111800016,53547.79022304
2023-07-30,21:02:45.000,211,10974068,14405,0,1690750964,13093.83757163,43.69960074000119,53547.81817152
2023-07-30,21:02:46.000,211,10974032,14165,0,1690750965,13093.79041745999,43.70664987000055,53547.783235920004
2023-07-30,21:02:47.000,211,10974062,14205,0,1690750966,13093.83757163,43.74189552000462,53547.84612000001
2023-07-30,21:02:48.000,211,10974042,14365,0,1690750967,13093.844307939995,43.74894465000398,53547.79022304
2023-07-30,21:02:49.000,211,10974068,14205,0,1690750968,13093.83757163,43.75599378000334,53547.81817152
2023-07-30,21:02:50.000,211,10974039,14405,0,1690750969,13093.87125317999,43.79828855999949,53547.8111844
2023-07-30,21:02:51.000,211,10974036,14325,0,1690750970,13093.83083531999,43.83353421000356,53547.84612000001
2023-07-30,21:02:52.000,211,10974058,14285,0,1690750971,13093.89819842,43.79828855999949,53547.76227456
2023-07-30,21:02:53.000,211,10974011,14485,0,1690750972,13093.87125317999,43.83353421000356,53547.734326080004
2023-07-30,21:02:54.000,211,10974062,14365,0,1690750973,13093.85104424999,43.84058334000292,53547.76227456
2023-07-30,21:02:55.000,211,10974012,14325,0,1690750974,13093.85104424999,43.84763247000228,53547.74830032001
2023-07-30,21:02:56.000,211,10974010,14645,0,1690750975,13093.864516869995,43.83353421000356,53547.783235920004
2023-07-30,21:02:57.000,211,10974038,14485,0,1690750976,13093.884725799995,43.83353421000356,53547.79721016001
2023-07-30,21:02:58.000,211,10974110,14165,0,1690750977,13093.87125317999,43.80533768999885,53547.72035184
2023-07-30,21:02:59.000,211,10974045,14285,0,1690750978,13093.89819842,43.81238681999821,53547.72733896001
2023-07-30,21:03:00.000,211,10974050,14205,0,1690750979,13093.95882521,43.79828855999949,53547.70637760001
2023-07-30,21:03:01.000,211,10974059,14085,0,1690750980,13093.87125317999,43.826485080004204,53547.67842912001
2023-07-30,21:03:02.000,211,10974025,14325,0,1690750981,13093.95882521,43.826485080004204,53547.81817152
2023-07-30,21:03:03.000,211,10974004,14445,0,1690750982,13093.945352589995,43.81238681999821,53547.7413132
2023-07-30,21:03:04.000,211,10974095,14485,0,1690750983,13093.945352589995,43.79123943000013,53547.8111844
2023-07-30,21:03:05.000,211,10974107,14445,0,1690750984,13093.99924307,43.763042910002696,53547.87406848001
2023-07-30,21:03:06.000,211,10974096,14325,0,1690750985,13094.019452,43.819435950004845,53547.734326080004
2023-07-30,21:03:07.000,211,10974072,14525,0,1690750986,13094.019452,43.79123943000013,53547.853107120005
2023-07-30,21:03:08.000,211,10974038,14085,0,1690750987,13093.97903414,43.83353421000356,53547.79022304
2023-07-30,21:03:09.000,211,10974047,14325,0,1690750988,13094.005979379996,43.819435950004845,53547.7413132
2023-07-30,21:03:10.000,211,10974041,14245,0,1690750989,13094.086815099996,43.80533768999885,53547.79022304
2023-07-30,21:03:11.000,211,10974056,14365,0,1690750990,13094.03966093,43.819435950004845,53547.76926168
2023-07-30,21:03:12.000,211,10974029,14605,0,1690750991,13094.066606169996,43.83353421000356,53547.71336472
2023-07-30,21:03:13.000,211,10974003,14525,0,1690750992,13094.093551409991,43.777141170001414,53547.79022304
2023-07-30,21:03:14.000,211,10974087,14125,0,1690750993,13094.268695469997,43.777141170001414,53547.8111844
2023-07-30,21:03:15.000,211,10974033,14445,0,1690750994,13094.208068679996,43.78419030000077,53547.87406848001
2023-07-30,21:03:16.000,211,10974046,14445,0,1690750995,13094.248486539997,43.79123943000013,53547.74830032001
2023-07-30,21:03:17.000,211,10974060,14365,0,1690750996,13094.309113329997,43.826485080004204,53547.76926168
2023-07-30,21:03:18.000,211,10974041,14445,0,1690750997,13094.336058569992,43.84058334000292,53547.83214576
2023-07-30,21:03:19.000,211,10974056,14365,0,1690750998,13094.295640709992,43.87582898999972,53547.76227456
2023-07-30,21:03:20.000,211,10974037,14525,0,1690750999,13094.430366909997,43.85468160000164,53547.83913288
2023-07-30,21:03:21.000,211,10974013,14565,0,1690751000,13094.470784769997,43.86877986000036,53547.86009424
2023-07-30,21:03:22.000,211,10974035,14285,0,1690751001,13094.490993699997,43.86877986000036,53547.84612000001
2023-07-30,21:03:23.000,211,10974084,14045,0,1690751002,13094.497730009993,43.87582898999972,53547.79022304
2023-07-30,21:03:24.000,211,10974049,14405,0,1690751003,13094.565093110003,43.91107464000379,53547.853107120005
2023-07-30,21:03:25.000,211,10974049,14245,0,1690751004,13094.585302039988,43.960418549999304,53547.86708136
2023-07-30,21:03:26.000,211,10974041,14205,0,1690751005,13094.585302039988,44.002713330002734,53547.804197280006
2023-07-30,21:03:27.000,211,10974042,14365,0,1690751006,13094.598774659993,44.009762460002094,53547.79022304
2023-07-30,21:03:28.000,211,10974033,14405,0,1690751007,13094.726764549989,43.988615070004016,53547.90900408
2023-07-30,21:03:29.000,211,10974067,14205,0,1690751008,13094.672874069998,43.96746767999866,53548.01381088001
2023-07-30,21:03:30.000,211,10974046,14285,0,1690751009,13094.706555619989,43.995664200003375,53547.86708136
2023-07-30,21:03:31.000,211,10974082,14365,0,1690751010,13094.814336579999,43.988615070004016,53547.94393968001
2023-07-30,21:03:32.000,211,10974052,14285,0,1690751011,13094.794127649999,43.988615070004016,53547.8810556
2023-07-30,21:03:33.000,211,10974041,14205,0,1690751012,13094.800863959994,44.02386072000081,53547.9858624
2023-07-30,21:03:34.000,211,10974032,14445,0,1690751013,13094.82780919999,43.946320290000585,53548.02778512
2023-07-30,21:03:35.000,211,10974074,14365,0,1690751014,13094.821072889994,43.953369419999945,53547.96490104001
2023-07-30,21:03:36.000,211,10974048,14365,0,1690751015,13094.814336579999,43.960418549999304,53547.90900408
2023-07-30,21:03:37.000,211,10974058,14245,0,1690751016,13094.84801812999,43.946320290000585,53547.902016960004
2023-07-30,21:03:38.000,211,10974034,14165,0,1690751017,13094.92885384999,43.92517290000251,53547.96490104001
2023-07-30,21:03:39.000,211,10973997,14165,0,1690751018,13094.93559016,43.91812377000315,53548.00682376
2023-07-30,21:03:40.000,211,10974041,14645,0,1690751019,13094.922117539994,43.889927249998436,53547.971888160006
2023-07-30,21:03:41.000,211,10974034,14045,0,1690751020,13094.91538123,43.92517290000251,53547.91599120001
2023-07-30,21:03:42.000,211,10974065,14405,0,1690751021,13094.98948063999,43.91812377000315,53548.01381088001
2023-07-30,21:03:43.000,211,10974039,14365,0,1690751022,13094.99621695,43.88287811999908,53548.020798000005
2023-07-30,21:03:44.000,211,10974005,14205,0,1690751023,13095.05010742999,43.861730730001,53547.971888160006
2023-07-30,21:03:45.000,211,10974039,14325,0,1690751024,13095.002953259995,43.86877986000036,53547.99284952001
2023-07-30,21:03:46.000,211,10974021,14645,0,1690751025,13095.13094314999,43.83353421000356,53548.04874648
2023-07-30,21:03:47.000,211,10974069,14165,0,1690751026,13095.11747053,43.81238681999821,53547.99284952001
2023-07-30,21:03:48.000,211,10974051,14485,0,1690751027,13095.11073421999,43.770092040002055,53547.94393968001
2023-07-30,21:03:49.000,211,10973987,14285,0,1690751028,13095.13094314999,43.75599378000334,53548.020798000005
2023-07-30,21:03:50.000,211,10974047,14205,0,1690751029,13095.13094314999,43.763042910002696,53547.99983664
2023-07-30,21:03:51.000,211,10974026,14445,0,1690751030,13095.0972616,43.74894465000398,53548.04175936001
2023-07-30,21:03:52.000,211,10973987,14285,0,1690751031,13095.19156993999,43.69960074000119,53548.1256048
2023-07-30,21:03:53.000,211,10974030,14085,0,1690751032,13095.15115207999,43.69255161000183,53548.11163056001
2023-07-30,21:03:54.000,211,10974005,14325,0,1690751033,13095.09052528999,43.713698999999906,53548.06272072001
2023-07-30,21:03:55.000,211,10974022,14285,0,1690751034,13095.17809732,43.68550248000247,53548.14656616
2023-07-30,21:03:56.000,211,10974067,14405,0,1690751035,13095.13094314999,43.66435509000439,53548.04874648
2023-07-30,21:03:57.000,211,10974108,14245,0,1690751036,13095.0972616,43.68550248000247,53548.118617680004
2023-07-30,21:03:58.000,211,10973999,14245,0,1690751037,13095.13767946,43.70664987000055,53548.22342448
2023-07-30,21:03:59.000,211,10974022,14325,0,1690751038,13094.98948063999,43.720748129999265,53548.08368208001
2023-07-30,21:04:00.000,211,10974004,14125,0,1690751039,13095.023162189995,43.66435509000439,53548.16054040001
2023-07-30,21:04:01.000,211,10974008,14485,0,1690751040,13094.94906277999,43.70664987000055,53548.06272072001
2023-07-30,21:04:02.000,211,10974023,14565,0,1690751041,13094.942326469994,43.713698999999906,53548.07669496
2023-07-30,21:04:03.000,211,10974056,14445,0,1690751042,13094.91538123,43.69255161000183,53548.090669200006
2023-07-30,21:04:04.000,211,10974071,14325,0,1690751043,13094.901908609994,43.68550248000247,53548.04874648
2023-07-30,21:04:05.000,211,10973995,14285,0,1690751044,13094.841281819994,43.6502568299984,53548.10464344
2023-07-30,21:04:06.000,211,10973982,14605,0,1690751045,13094.780655029994,43.713698999999906,53547.97887528
2023-07-30,21:04:07.000,211,10974055,14365,0,1690751046,13094.794127649999,43.713698999999906,53548.04874648
2023-07-30,21:04:08.000,211,10973943,14565,0,1690751047,13094.760446099994,43.74189552000462,53548.03477224
2023-07-30,21:04:09.000,211,10974040,14645,0,1690751048,13094.814336579999,43.69960074000119,53548.13259192001
2023-07-30,21:04:10.000,211,10974024,14605,0,1690751049,13094.841281819994,43.713698999999906,53548.0557336
2023-07-30,21:04:11.000,211,10974091,14685,0,1690751050,13094.821072889994,43.68550248000247,53548.00682376
2023-07-30,21:04:12.000,211,10974056,14565,0,1690751051,13094.807600269989,43.68550248000247,53547.97887528
2023-07-30,21:04:13.000,211,10974020,14325,0,1690751052,13094.787391339989,43.69255161000183,53547.922978320006
2023-07-30,21:04:14.000,211,10974053,14285,0,1690751053,13094.753709789999,43.67140422000375,53547.90900408
2023-07-30,21:04:15.000,211,10974059,14045,0,1690751054,13094.82780919999,43.69960074000119,53548.020798000005
2023-07-30,21:04:16.000,211,10973998,14405,0,1690751055,13094.86822705999,43.69960074000119,53548.06272072001
2023-07-30,21:04:17.000,211,10974023,14445,0,1690751056,13094.861490749994,43.70664987000055,53548.02778512
2023-07-30,21:04:18.000,211,10974028,14245,0,1690751057,13094.841281819994,43.713698999999906,53547.95791392
2023-07-30,21:04:19.000,211,10974089,14245,0,1690751058,13094.881699679994,43.713698999999906,53548.04175936001
2023-07-30,21:04:20.000,211,10974050,14485,0,1690751059,13094.91538123,43.74894465000398,53547.93695256
2023-07-30,21:04:21.000,211,10974035,14685,0,1690751060,13094.95579909,43.73484638999798,53547.9858624
2023-07-30,21:04:22.000,211,10974014,14405,0,1690751061,13094.942326469994,43.720748129999265,53547.9858624
2023-07-30,21:04:23.000,211,10974059,14405,0,1690751062,13094.93559016,43.73484638999798,53547.99284952001
2023-07-30,21:04:24.000,211,10974012,14445,0,1690751063,13094.94906277999,43.713698999999906,53548.06272072001
2023-07-30,21:04:25.000,211,10974036,14485,0,1690751064,13095.02989849999,43.67140422000375,53548.10464344
2023-07-30,21:04:26.000,211,10974028,14725,0,1690751065,13095.03663481,43.67140422000375,53548.1256048
2023-07-30,21:04:27.000,211,10974056,14285,0,1690751066,13094.98948063999,43.62206031000096,53548.069707840004
2023-07-30,21:04:28.000,211,10974024,14205,0,1690751067,13094.942326469994,43.62910944000032,53548.020798000005
2023-07-30,21:04:29.000,211,10974005,14485,0,1690751068,13094.93559016,43.56566726999881,53547.99284952001
2023-07-30,21:04:30.000,211,10974072,14325,0,1690751069,13095.043371119995,43.544519880000735,53548.0557336
2023-07-30,21:04:31.000,211,10974035,14365,0,1690751070,13094.97600802,43.5163233600033,53548.090669200006
2023-07-30,21:04:32.000,211,10974052,14485,0,1690751071,13095.063580049995,43.50927423000394,53548.18150176001
2023-07-30,21:04:33.000,211,10974023,14525,0,1690751072,13095.09052528999,43.43878293000307,53548.08368208001
2023-07-30,21:04:34.000,211,10974003,14485,0,1690751073,13095.05684374,43.41763553999772,53548.11163056001
2023-07-30,21:04:35.000,211,10974042,14165,0,1690751074,13095.103997909995,43.354193370003486,53548.195476
2023-07-30,21:04:36.000,211,10973986,14365,0,1690751075,13095.124206839995,43.354193370003486,53548.10464344
2023-07-30,21:04:37.000,211,10974012,14365,0,1690751076,13095.15788839,43.34009511000477,53548.11163056001
2023-07-30,21:04:38.000,211,10974054,14725,0,1690751077,13095.13094314999,43.361242500002845,53548.09765632
2023-07-30,21:04:39.000,211,10974095,14645,0,1690751078,13095.11747053,43.354193370003486,53548.020798000005
2023-07-30,21:04:40.000,211,10974032,14365,0,1690751079,13095.265669349996,43.311898590000055,53548.16752752
2023-07-30,21:04:41.000,211,10974022,14565,0,1690751080,13095.346505069996,43.311898590000055,53548.20246312
2023-07-30,21:04:42.000,211,10974076,14445,0,1690751081,13095.366713999996,43.32599684999877,53548.21643736
2023-07-30,21:04:43.000,211,10974060,14205,0,1690751082,13095.373450309991,43.34714424000413,53548.20246312
2023-07-30,21:04:44.000,211,10974034,14365,0,1690751083,13095.400395550001,43.37534076000156,53548.1256048
2023-07-30,21:04:45.000,211,10974075,14125,0,1690751084,13095.400395550001,43.38943902000028,53548.1256048
2023-07-30,21:04:46.000,211,10974020,14685,0,1690751085,13095.447549719996,43.39648814999964,53548.18150176001
2023-07-30,21:04:47.000,211,10974028,14565,0,1690751086,13095.481231270001,43.368291630002204,53548.20945024001
2023-07-30,21:04:48.000,211,10974078,14565,0,1690751087,13095.535121749992,43.43878293000307,53548.258360080006
2023-07-30,21:04:49.000,211,10974047,14245,0,1690751088,13095.555330679992,43.45993032000115,53548.22342448
2023-07-30,21:04:50.000,211,10974025,14365,0,1690751089,13095.575539609992,43.48107770999923,53548.31425704
2023-07-30,21:04:51.000,211,10974082,14245,0,1690751090,13095.622693780002,43.47402857999987,53548.27932144001
2023-07-30,21:04:52.000,211,10974053,14365,0,1690751091,13095.575539609992,43.5163233600033,53548.23041160001
2023-07-30,21:04:53.000,211,10974052,14285,0,1690751092,13095.568803299997,43.530421620002016,53548.23041160001
2023-07-30,21:04:54.000,211,10974049,14205,0,1690751093,13095.582275920002,43.52337249000266,53548.195476
2023-07-30,21:04:55.000,211,10974065,14245,0,1690751094,13095.568803299997,43.544519880000735,53548.29329568
2023-07-30,21:04:56.000,211,10974016,14325,0,1690751095,13095.575539609992,43.55861813999945,53548.37714112001
2023-07-30,21:04:57.000,211,10974020,14405,0,1690751096,13095.609221159997,43.551569010000094,53548.370154
2023-07-30,21:04:58.000,211,10974045,14205,0,1690751097,13095.568803299997,43.537470750001376,53548.31425704
2023-07-30,21:04:59.000,211,10974025,14485,0,1690751098,13095.582275920002,43.50222510000458,53548.34220552
2023-07-30,21:05:00.000,211,10974042,14525,0,1690751099,13095.541858060002,43.495175969997945,53548.30028280001
2023-07-30,21:05:01.000,211,10973998,14365,0,1690751100,13095.582275920002,43.43878293000307,53548.34919264001
2023-07-30,21:05:02.000,211,10974038,14645,0,1690751101,13095.541858060002,43.41763553999772,53548.31425704
2023-07-30,21:05:03.000,211,10974008,14445,0,1690751102,13095.508176509997,43.37534076000156,53548.237398720004
2023-07-30,21:05:04.000,211,10974037,14285,0,1690751103,13095.494703889992,43.361242500002845,53548.31425704
2023-07-30,21:05:05.000,211,10974039,14405,0,1690751104,13095.548594369997,43.318947719999414,53548.36316688
2023-07-30,21:05:06.000,211,10974037,14525,0,1690751105,13095.575539609992,43.28370207000262,53548.356179760005
2023-07-30,21:05:07.000,211,10974031,14445,0,1690751106,13095.575539609992,43.2696038100039,53548.370154
2023-07-30,21:05:08.000,211,10974006,14605,0,1690751107,13095.501440200002,43.28370207000262,53548.195476
2023-07-30,21:05:09.000,211,10974017,14805,0,1690751108,13095.535121749992,43.29075120000198,53548.258360080006
2023-07-30,21:05:10.000,211,10974051,14365,0,1690751109,13095.595748539992,43.318947719999414,53548.32124416
2023-07-30,21:05:11.000,211,10973999,14285,0,1690751110,13095.636166399992,43.311898590000055,53548.32823128001
2023-07-30,21:05:12.000,211,10973975,14365,0,1690751111,13095.696793189993,43.27665294000326,53548.32823128001
2023-07-30,21:05:13.000,211,10973997,14485,0,1690751112,13095.683320570002,43.311898590000055,53548.356179760005
2023-07-30,21:05:14.000,211,10974029,14325,0,1690751113,13095.676584259993,43.318947719999414,53548.30028280001
2023-07-30,21:05:15.000,211,10973999,14405,0,1690751114,13095.737211049993,43.32599684999877,53548.356179760005
2023-07-30,21:05:16.000,211,10974062,14525,0,1690751115,13095.791101529998,43.38238989000092,53548.34919264001
2023-07-30,21:05:17.000,211,10974085,14205,0,1690751116,13095.824783079988,43.41058640999836,53548.3352184
2023-07-30,21:05:18.000,211,10974013,14325,0,1690751117,13095.838255699993,43.43878293000307,53548.2653472
2023-07-30,21:05:19.000,211,10974057,14565,0,1690751118,13095.878673559993,43.495175969997945,53548.27932144001
2023-07-30,21:05:20.000,211,10974036,14205,0,1690751119,13095.972981899999,43.495175969997945,53548.34919264001
2023-07-30,21:05:21.000,211,10974029,14485,0,1690751120,13095.959509279994,43.48107770999923,53548.356179760005
2023-07-30,21:05:22.000,211,10974025,14565,0,1690751121,13096.013399759999,43.48107770999923,53548.31425704
2023-07-30,21:05:23.000,211,10974040,14365,0,1690751122,13096.040344999994,43.5163233600033,53548.32124416
2023-07-30,21:05:24.000,211,10974042,14685,0,1690751123,13095.986454519989,43.50927423000394,53548.258360080006
2023-07-30,21:05:25.000,211,10974074,14445,0,1690751124,13095.952772969998,43.45993032000115,53548.25137296001
2023-07-30,21:05:26.000,211,10974008,14485,0,1690751125,13095.972981899999,43.46697945000051,53548.195476
2023-07-30,21:05:27.000,211,10973971,14485,0,1690751126,13096.013399759999,43.45288119000179,53548.2653472
2023-07-30,21:05:28.000,211,10974008,14525,0,1690751127,13095.966245589989,43.42468467000435,53548.27233432
2023-07-30,21:05:29.000,211,10974005,14485,0,1690751128,13095.999927139994,43.41763553999772,53548.27932144001
2023-07-30,21:05:30.000,211,10974018,14045,0,1690751129,13096.026872379989,43.354193370003486,53548.32124416
2023-07-30,21:05:31.000,211,10974010,14445,0,1690751130,13096.033608689999,43.311898590000055,53548.32124416
2023-07-30,21:05:32.000,211,10973988,14445,0,1690751131,13095.986454519989,43.26255468000454,53548.31425704
2023-07-30,21:05:33.000,211,10974031,14885,0,1690751132,13096.020136069994,43.23435815999983,53548.32124416
2023-07-30,21:05:34.000,211,10974054,14285,0,1690751133,13095.993190829999,43.192063380003674,53548.31425704
2023-07-30,21:05:35.000,211,10974016,14525,0,1690751134,13096.026872379989,43.135670340001525,53548.41906384001
2023-07-30,21:05:36.000,211,10974013,14525,0,1690751135,13096.10770809999,43.12157208000281,53548.41207672
2023-07-30,21:05:37.000,211,10974028,14565,0,1690751136,13096.06729023999,43.07222817000002,53548.30028280001
2023-07-30,21:05:38.000,211,10974060,14845,0,1690751137,13096.11444441,43.05108078000194,53548.3352184
2023-07-30,21:05:39.000,211,10974076,14525,0,1690751138,13096.141389649994,43.03698252000322,53548.46797368001
2023-07-30,21:05:40.000,211,10974035,14445,0,1690751139,13096.19528013,43.04403165000258,53548.370154
2023-07-30,21:05:41.000,211,10974072,14445,0,1690751140,13096.202016439995,43.0228842600045,53548.426050960006
2023-07-30,21:05:42.000,211,10974081,14325,0,1690751141,13096.25590692,43.01583512999787,53548.39810248001
2023-07-30,21:05:43.000,211,10974019,14045,0,1690751142,13096.262643229995,42.98058948000107,53548.4400252
2023-07-30,21:05:44.000,211,10974019,14285,0,1690751143,13096.33674264,42.99468773999979,53548.55181912
2023-07-30,21:05:45.000,211,10974035,14445,0,1690751144,13096.43105097999,43.01583512999787,53548.58675472001
2023-07-30,21:05:46.000,211,10973985,14445,0,1690751145,13096.424314669996,42.959442090002995,53548.593741840006
2023-07-30,21:05:47.000,211,10974072,14405,0,1690751146,13096.47146883999,42.98763861000043,53548.62867744
2023-07-30,21:05:48.000,211,10974020,14285,0,1690751147,13096.47146883999,43.06517904000066,53548.55181912
2023-07-30,21:05:49.000,211,10974011,14405,0,1690751148,13096.45799622,43.02993339000386,53548.56579336001
2023-07-30,21:05:50.000,211,10974019,14845,0,1690751149,13096.505150389996,43.10747382000409,53548.62867744
2023-07-30,21:05:51.000,211,10974021,14405,0,1690751150,13096.47820515,43.11452295000345,53548.6496388
2023-07-30,21:05:52.000,211,10974071,14445,0,1690751151,13096.484941459996,43.10747382000409,53548.62867744
2023-07-30,21:05:53.000,211,10974045,14525,0,1690751152,13096.47820515,43.14976860000024,53548.62867744
2023-07-30,21:05:54.000,211,10973994,14325,0,1690751153,13096.444523599996,43.185014250004315,53548.60771608
2023-07-30,21:05:55.000,211,10974044,14645,0,1690751154,13096.43778729,43.17796511999768,53548.6496388
2023-07-30,21:05:56.000,211,10973976,14565,0,1690751155,13096.3771605,43.17091598999832,53548.66361304001
2023-07-30,21:05:57.000,211,10974053,14605,0,1690751156,13096.424314669996,43.17091598999832,53548.621690320004
2023-07-30,21:05:58.000,211,10974028,14645,0,1690751157,13096.28958846999,43.14976860000024,53548.58675472001
2023-07-30,21:05:59.000,211,10974017,14525,0,1690751158,13096.22896167999,43.185014250004315,53548.61470320001
2023-07-30,21:06:00.000,211,10974020,14205,0,1690751159,13096.343478949995,43.19911251000303,53548.65662592
2023-07-30,21:06:01.000,211,10974025,14605,0,1690751160,13096.29632478,43.16386685999896,53548.65662592
2023-07-30,21:06:02.000,211,10974055,14605,0,1690751161,13096.262643229995,43.135670340001525,53548.67060016
2023-07-30,21:06:03.000,211,10974043,14205,0,1690751162,13096.22896167999,43.10747382000409,53548.621690320004
2023-07-30,21:06:04.000,211,10974020,14805,0,1690751163,13096.16833488999,43.10747382000409,53548.474960800006
2023-07-30,21:06:05.000,211,10973998,14525,0,1690751164,13096.141389649994,43.079277299999376,53548.453999440004
2023-07-30,21:06:06.000,211,10974004,14365,0,1690751165,13096.141389649994,43.05108078000194,53548.50290928
2023-07-30,21:06:07.000,211,10973999,14365,0,1690751166,13096.12791702999,43.01583512999787,53548.56579336001
2023-07-30,21:06:08.000,211,10974043,14245,0,1690751167,13096.053817619999,43.03698252000322,53548.474960800006
2023-07-30,21:06:09.000,211,10974056,14485,0,1690751168,13095.986454519989,43.03698252000322,53548.41906384001
2023-07-30,21:06:10.000,211,10974018,14605,0,1690751169,13096.033608689999,43.0228842600045,53548.46098656
2023-07-30,21:06:11.000,211,10974007,14445,0,1690751170,13096.013399759999,42.98763861000043,53548.41906384001
2023-07-30,21:06:12.000,211,10973997,14485,0,1690751171,13096.020136069994,42.99468773999979,53548.48194792
2023-07-30,21:06:13.000,211,10974042,14565,0,1690751172,13096.033608689999,42.98058948000107,53548.46098656
2023-07-30,21:06:14.000,211,10973955,14565,0,1690751173,13095.986454519989,43.00878599999851,53548.37714112001
2023-07-30,21:06:15.000,211,10973990,14525,0,1690751174,13096.040344999994,43.04403165000258,53548.474960800006
2023-07-30,21:06:16.000,211,10973997,14205,0,1690751175,13095.986454519989,43.0581299100013,53548.405089600004
2023-07-30,21:06:17.000,211,10974071,14805,0,1690751176,13095.999927139994,43.093375559998094,53548.43303808
2023-07-30,21:06:18.000,211,10974008,14725,0,1690751177,13096.04708130999,43.11452295000345,53548.46098656
2023-07-30,21:06:19.000,211,10974063,14525,0,1690751178,13096.040344999994,43.135670340001525,53548.48893504
2023-07-30,21:06:20.000,211,10974005,14565,0,1690751179,13095.986454519989,43.20616164000239,53548.49592216001
2023-07-30,21:06:21.000,211,10974051,14245,0,1690751180,13095.999927139994,43.17091598999832,53548.53085776
2023-07-30,21:06:22.000,211,10974021,14085,0,1690751181,13096.040344999994,43.24140728999919,53548.49592216001
2023-07-30,21:06:23.000,211,10973994,14325,0,1690751182,13095.959509279994,43.28370207000262,53548.39810248001
2023-07-30,21:06:24.000,211,10973994,14365,0,1690751183,13095.972981899999,43.33304597999813,53548.49592216001
2023-07-30,21:06:25.000,211,10973984,14485,0,1690751184,13096.06729023999,43.354193370003486,53548.53085776
2023-07-30,21:06:26.000,211,10974028,14245,0,1690751185,13096.06729023999,43.38943902000028,53548.49592216001
2023-07-30,21:06:27.000,211,10974079,14485,0,1690751186,13096.06729023999,43.43173380000371,53548.46098656
2023-07-30,21:06:28.000,211,10974009,14125,0,1690751187,13095.898882489993,43.46697945000051,53548.41207672
2023-07-30,21:06:29.000,211,10974002,14125,0,1690751188,13095.912355109998,43.495175969997945,53548.37714112001
2023-07-30,21:06:30.000,211,10974005,14245,0,1690751189,13095.932564039998,43.5163233600033,53548.43303808
2023-07-30,21:06:31.000,211,10974015,14165,0,1690751190,13095.939300349994,43.55861813999945,53548.43303808
2023-07-30,21:06:32.000,211,10974019,14445,0,1690751191,13095.905618799989,43.579765530004806,53548.523870640005
2023-07-30,21:06:33.000,211,10973983,14605,0,1690751192,13095.905618799989,43.544519880000735,53548.50290928
2023-07-30,21:06:34.000,211,10974038,14525,0,1690751193,13095.831519389998,43.57271639999817,53548.474960800006
2023-07-30,21:06:35.000,211,10974043,14245,0,1690751194,13095.878673559993,43.544519880000735,53548.474960800006
2023-07-30,21:06:36.000,211,10973998,14405,0,1690751195,13095.878673559993,43.537470750001376,53548.50290928
2023-07-30,21:06:37.000,211,10973999,14725,0,1690751196,13095.858464629993,43.530421620002016,53548.405089600004
2023-07-30,21:06:38.000,211,10974046,14565,0,1690751197,13095.818046769993,43.5163233600033,53548.37714112001
2023-07-30,21:06:39.000,211,10973968,14245,0,1690751198,13095.838255699993,43.52337249000266,53548.36316688
2023-07-30,21:06:40.000,211,10974019,14245,0,1690751199,13095.743947360002,43.551569010000094,53548.27233432
2023-07-30,21:06:41.000,211,10974012,14205,0,1690751200,13095.885409869989,43.52337249000266,53548.405089600004
2023-07-30,21:06:42.000,211,10974034,14565,0,1690751201,13095.878673559993,43.50927423000394,53548.41207672
2023-07-30,21:06:43.000,211,10974036,14485,0,1690751202,13095.912355109998,43.50927423000394,53548.3352184
2023-07-30,21:06:44.000,211,10974028,14405,0,1690751203,13095.838255699993,43.56566726999881,53548.20945024001
2023-07-30,21:06:45.000,211,10974059,14645,0,1690751204,13095.865200939988,43.551569010000094,53548.22342448
2023-07-30,21:06:46.000,211,10974006,14605,0,1690751205,13095.919091419993,43.52337249000266,53548.23041160001
2023-07-30,21:06:47.000,211,10973994,14205,0,1690751206,13095.979718209994,43.551569010000094,53548.188488880005
2023-07-30,21:06:48.000,211,10974041,14205,0,1690751207,13095.972981899999,43.600912920002884,53548.22342448
2023-07-30,21:06:49.000,211,10974022,14125,0,1690751208,13096.060553929994,43.6502568299984,53548.2653472
2023-07-30,21:06:50.000,211,10974010,14285,0,1690751209,13096.13465334,43.67845335000311,53548.38412824
2023-07-30,21:06:51.000,211,10974034,14125,0,1690751210,13096.181807509995,43.67845335000311,53548.258360080006
2023-07-30,21:06:52.000,211,10973996,14605,0,1690751211,13096.23569799,43.713698999999906,53548.307269920006
2023-07-30,21:06:53.000,211,10973999,14445,0,1690751212,13096.21548906,43.727797259998624,53548.30028280001
2023-07-30,21:06:54.000,211,10974013,14845,0,1690751213,13096.303061089995,43.763042910002696,53548.27233432
2023-07-30,21:06:55.000,211,10974000,14805,0,1690751214,13096.41084204999,43.79123943000013,53548.356179760005
2023-07-30,21:06:56.000,211,10974013,14405,0,1690751215,13096.464732529996,43.78419030000077,53548.453999440004
2023-07-30,21:06:57.000,211,10973988,14405,0,1690751216,13096.49841408,43.79123943000013,53548.43303808
2023-07-30,21:06:58.000,211,10974024,14245,0,1690751217,13096.47820515,43.81238681999821,53548.44701232001
2023-07-30,21:06:59.000,211,10974066,14325,0,1690751218,13096.545568249996,43.777141170001414,53548.474960800006
2023-07-30,21:07:00.000,211,10974017,14445,0,1690751219,13096.53883194,43.826485080004204,53548.50290928
2023-07-30,21:07:01.000,211,10973995,14445,0,1690751220,13096.592722419991,43.80533768999885,53548.46098656
2023-07-30,21:07:02.000,211,10974010,14165,0,1690751221,13096.53883194,43.763042910002696,53548.44701232001
2023-07-30,21:07:03.000,211,10974047,14565,0,1690751222,13096.612931349991,43.79123943000013,53548.474960800006
2023-07-30,21:07:04.000,211,10974021,14245,0,1690751223,13096.619667660001,43.74894465000398,53548.51688352001
2023-07-30,21:07:05.000,211,10974045,14445,0,1690751224,13096.727448619997,43.713698999999906,53548.6496388
2023-07-30,21:07:06.000,211,10974053,14645,0,1690751225,13096.673558139992,43.67845335000311,53548.66361304001
2023-07-30,21:07:07.000,211,10974030,14565,0,1690751226,13096.707239689997,43.69255161000183,53548.60771608
2023-07-30,21:07:08.000,211,10974036,14365,0,1690751227,13096.592722419991,43.64320769999904,53548.55181912
2023-07-30,21:07:09.000,211,10974062,14605,0,1690751228,13096.673558139992,43.593863790003525,53548.63566456001
2023-07-30,21:07:10.000,211,10974026,14325,0,1690751229,13096.687030759997,43.55861813999945,53548.70553576
2023-07-30,21:07:11.000,211,10974041,14405,0,1690751230,13096.660085520001,43.5163233600033,53548.71252288001
2023-07-30,21:07:12.000,211,10974051,14565,0,1690751231,13096.693767069992,43.495175969997945,53548.6496388
2023-07-30,21:07:13.000,211,10974078,14285,0,1690751232,13096.646612899996,43.43878293000307,53548.67758728
2023-07-30,21:07:14.000,211,10974002,14245,0,1690751233,13096.592722419991,43.38238989000092,53548.67060016
2023-07-30,21:07:15.000,211,10974008,14365,0,1690751234,13096.626403969996,43.361242500002845,53548.62867744
2023-07-30,21:07:16.000,211,10974016,14205,0,1690751235,13096.592722419991,43.32599684999877,53548.67758728
2023-07-30,21:07:17.000,211,10974017,14405,0,1690751236,13096.592722419991,43.29075120000198,53548.62867744
2023-07-30,21:07:18.000,211,10974013,14405,0,1690751237,13096.565777179996,43.255505549997906,53548.60072896
2023-07-30,21:07:19.000,211,10974034,14205,0,1690751238,13096.51862301,43.27665294000326,53548.63566456001
2023-07-30,21:07:20.000,211,10973998,14325,0,1690751239,13096.653349209992,43.255505549997906,53548.740471360004
2023-07-30,21:07:21.000,211,10974023,14605,0,1690751240,13096.639876590001,43.24845641999855,53548.72649712
2023-07-30,21:07:22.000,211,10974027,14485,0,1690751241,13096.585986109996,43.28370207000262,53548.72649712
2023-07-30,21:07:23.000,211,10974003,14525,0,1690751242,13096.579249800001,43.311898590000055,53548.80335544001
2023-07-30,21:07:24.000,211,10974040,14405,0,1690751243,13096.565777179996,43.33304597999813,53548.75444560001
2023-07-30,21:07:25.000,211,10974003,14205,0,1690751244,13096.572513489991,43.361242500002845,53548.81732968
2023-07-30,21:07:26.000,211,10973997,14365,0,1690751245,13096.660085520001,43.403537279999,53548.810342560006
2023-07-30,21:07:27.000,211,10973976,14205,0,1690751246,13096.653349209992,43.43878293000307,53548.859252400005
2023-07-30,21:07:28.000,211,10973999,14645,0,1690751247,13096.653349209992,43.48107770999923,53548.83130392001
2023-07-30,21:07:29.000,211,10974004,14565,0,1690751248,13096.700503380001,43.50927423000394,53548.85226528001
2023-07-30,21:07:30.000,211,10974025,14165,0,1690751249,13096.747657549997,43.551569010000094,53548.810342560006
2023-07-30,21:07:31.000,211,10974018,14165,0,1690751250,13096.720712310002,43.600912920002884,53548.80335544001
2023-07-30,21:07:32.000,211,10974039,14485,0,1690751251,13096.754393859992,43.62206031000096,53548.81732968
2023-07-30,21:07:33.000,211,10974003,14445,0,1690751252,13096.740921240002,43.66435509000439,53548.79636832
2023-07-30,21:07:34.000,211,10974022,14165,0,1690751253,13096.680294450001,43.65730595999776,53548.740471360004
2023-07-30,21:07:35.000,211,10974055,14405,0,1690751254,13096.747657549997,43.68550248000247,53548.761432720006
2023-07-30,21:07:36.000,211,10974036,14245,0,1690751255,13096.868911129997,43.70664987000055,53548.85226528001
2023-07-30,21:07:37.000,211,10973994,14365,0,1690751256,13096.882383750002,43.720748129999265,53548.84527816
2023-07-30,21:07:38.000,211,10974027,14605,0,1690751257,13096.875647439992,43.74894465000398,53548.83829104
2023-07-30,21:07:39.000,211,10974007,14565,0,1690751258,13096.828493269997,43.74189552000462,53548.8243168
2023-07-30,21:07:40.000,211,10973987,14565,0,1690751259,13096.889120059997,43.770092040002055,53548.810342560006
2023-07-30,21:07:41.000,211,10974020,14205,0,1690751260,13096.909328989997,43.74189552000462,53548.84527816
2023-07-30,21:07:42.000,211,10974012,14325,0,1690751261,13096.889120059997,43.78419030000077,53548.87322664
2023-07-30,21:07:43.000,211,10974047,14365,0,1690751262,13096.889120059997,43.763042910002696,53548.81732968
2023-07-30,21:07:44.000,211,10974004,14165,0,1690751263,13096.963219470003,43.777141170001414,53548.95008496001
2023-07-30,21:07:45.000,211,10974015,14325,0,1690751264,13097.023846259988,43.81238681999821,53548.978033440006
2023-07-30,21:07:46.000,211,10974041,14525,0,1690751265,13097.097945669993,43.826485080004204,53549.00598192
2023-07-30,21:07:47.000,211,10974014,14445,0,1690751266,13097.071000429998,43.79828855999949,53548.957072080004
2023-07-30,21:07:48.000,211,10974041,14765,0,1690751267,13097.091209359998,43.81238681999821,53548.894188
2023-07-30,21:07:49.000,211,10974007,14125,0,1690751268,13097.091209359998,43.81238681999821,53548.929123600006
2023-07-30,21:07:50.000,211,10974062,14205,0,1690751269,13097.145099839989,43.826485080004204,53548.88720088
2023-07-30,21:07:51.000,211,10974039,14565,0,1690751270,13097.158572459994,43.826485080004204,53548.99200768
2023-07-30,21:07:52.000,211,10974022,14445,0,1690751271,13097.192254009999,43.819435950004845,53549.04091752
2023-07-30,21:07:53.000,211,10974026,14645,0,1690751272,13097.172045079998,43.79123943000013,53549.026943280005
2023-07-30,21:07:54.000,211,10974028,14565,0,1690751273,13097.178781389994,43.81238681999821,53548.978033440006
2023-07-30,21:07:55.000,211,10974034,14245,0,1690751274,13097.239408179994,43.777141170001414,53548.99200768
2023-07-30,21:07:56.000,211,10974022,14205,0,1690751275,13097.212462939999,43.81238681999821,53549.04790464001
2023-07-30,21:07:57.000,211,10974074,14405,0,1690751276,13097.205726629989,43.78419030000077,53548.9640592
2023-07-30,21:07:58.000,211,10974050,14245,0,1690751277,13097.225935559989,43.727797259998624,53548.99899480001
2023-07-30,21:07:59.000,211,10974013,14445,0,1690751278,13097.239408179994,43.73484638999798,53549.0339304
2023-07-30,21:08:00.000,211,10974011,14645,0,1690751279,13097.26635341999,43.70664987000055,53549.06187888
2023-07-30,21:08:01.000,211,10974034,14285,0,1690751280,13097.273089729999,43.69255161000183,53549.0339304
2023-07-30,21:08:02.000,211,10974001,14445,0,1690751281,13097.239408179994,43.6502568299984,53549.075853120004
2023-07-30,21:08:03.000,211,10974013,14645,0,1690751282,13097.259617109994,43.60796205000224,53549.075853120004
2023-07-30,21:08:04.000,211,10974030,14445,0,1690751283,13097.198990319994,43.63615856999968,53548.99200768
2023-07-30,21:08:05.000,211,10974019,14565,0,1690751284,13097.158572459994,43.6150111800016,53549.06886600001
2023-07-30,21:08:06.000,211,10974012,14405,0,1690751285,13097.198990319994,43.57271639999817,53549.08284024
2023-07-30,21:08:07.000,211,10974039,14445,0,1690751286,13097.165308769989,43.52337249000266,53549.11777584001
2023-07-30,21:08:08.000,211,10974022,14565,0,1690751287,13097.131627219998,43.45993032000115,53549.08982736001
2023-07-30,21:08:09.000,211,10973999,14405,0,1690751288,13097.138363529994,43.41763553999772,53549.08284024
2023-07-30,21:08:10.000,211,10973998,14245,0,1690751289,13097.118154599993,43.38943902000028,53549.1736728
2023-07-30,21:08:11.000,211,10974015,14125,0,1690751290,13097.111418289998,43.361242500002845,53549.08982736001
2023-07-30,21:08:12.000,211,10974002,14205,0,1690751291,13097.071000429998,43.29075120000198,53549.13175008
2023-07-30,21:08:13.000,211,10974016,14125,0,1690751292,13097.030582569998,43.27665294000326,53549.0339304
2023-07-30,21:08:14.000,211,10974015,14245,0,1690751293,13096.963219470003,43.24140728999919,53548.957072080004
2023-07-30,21:08:15.000,211,10974007,14885,0,1690751294,13096.956483159993,43.21321077000175,53548.99899480001
2023-07-30,21:08:16.000,211,10974029,14605,0,1690751295,13097.003637329988,43.20616164000239,53549.0339304
2023-07-30,21:08:17.000,211,10974051,14205,0,1690751296,13096.996901019993,43.24140728999919,53549.11078872
2023-07-30,21:08:18.000,211,10974074,14205,0,1690751297,13097.010373639998,43.22025990000111,53549.15969856
2023-07-30,21:08:19.000,211,10974037,14205,0,1690751298,13096.949746849998,43.255505549997906,53549.04091752
2023-07-30,21:08:20.000,211,10974011,14245,0,1690751299,13097.017109949993,43.24845641999855,53549.08982736001
2023-07-30,21:08:21.000,211,10974025,14245,0,1690751300,13096.976692089993,43.304849460000696,53549.1038016
2023-07-30,21:08:22.000,211,10974027,14205,0,1690751301,13097.017109949993,43.304849460000696,53549.15271144
2023-07-30,21:08:23.000,211,10974052,14565,0,1690751302,13097.017109949993,43.361242500002845,53549.04790464001
2023-07-30,21:08:24.000,211,10974063,14285,0,1690751303,13097.091209359998,43.354193370003486,53549.096814480006
2023-07-30,21:08:25.000,211,10974082,14205,0,1690751304,13097.111418289998,43.43878293000307,53549.06187888
2023-07-30,21:08:26.000,211,10974016,14405,0,1690751305,13097.192254009999,43.42468467000435,53549.1038016
2023-07-30,21:08:27.000,211,10974049,14485,0,1690751306,13097.172045079998,43.45993032000115,53549.096814480006
2023-07-30,21:08:28.000,211,10974054,14525,0,1690751307,13097.151836149998,43.48107770999923,53548.978033440006
2023-07-30,21:08:29.000,211,10974015,14405,0,1690751308,13097.192254009999,43.5163233600033,53549.00598192
2023-07-30,21:08:30.000,211,10974006,13925,0,1690751309,13097.232671869999,43.52337249000266,53549.075853120004
2023-07-30,21:08:31.000,211,10974054,14565,0,1690751310,13097.26635341999,43.56566726999881,53549.04790464001
2023-07-30,21:08:32.000,211,10974045,14565,0,1690751311,13097.35392545,43.52337249000266,53549.124762960004
2023-07-30,21:08:33.000,211,10974064,14165,0,1690751312,13097.293298659999,43.55861813999945,53549.05489176
2023-07-30,21:08:34.000,211,10974030,14205,0,1690751313,13097.259617109994,43.544519880000735,53548.978033440006
2023-07-30,21:08:35.000,211,10974004,14045,0,1690751314,13097.279826039994,43.544519880000735,53549.08284024
2023-07-30,21:08:36.000,211,10973995,14245,0,1690751315,13097.300034969994,43.50927423000394,53549.04790464001
2023-07-30,21:08:37.000,211,10974026,14325,0,1690751316,13097.313507589999,43.530421620002016,53549.08284024
2023-07-30,21:08:38.000,211,10974011,14485,0,1690751317,13097.30677127999,43.488126839998586,53549.04790464001
2023-07-30,21:08:39.000,211,10974029,14565,0,1690751318,13097.32698020999,43.55861813999945,53549.05489176
2023-07-30,21:08:40.000,211,10974064,14205,0,1690751319,13097.42802485999,43.495175969997945,53549.20162128
2023-07-30,21:08:41.000,211,10974067,14165,0,1690751320,13097.42802485999,43.48107770999923,53549.18065992
2023-07-30,21:08:42.000,211,10974046,14365,0,1690751321,13097.44823378999,43.43878293000307,53549.25053112
2023-07-30,21:08:43.000,211,10973990,14445,0,1690751322,13097.44823378999,43.43173380000371,53549.25053112
2023-07-30,21:08:44.000,211,10974000,14445,0,1690751323,13097.461706409995,43.43878293000307,53549.22258264
2023-07-30,21:08:45.000,211,10974033,14405,0,1690751324,13097.42802485999,43.43878293000307,53549.22258264
2023-07-30,21:08:46.000,211,10974033,14565,0,1690751325,13097.48865164999,43.38943902000028,53549.243544000004
2023-07-30,21:08:47.000,211,10974083,14165,0,1690751326,13097.522333199995,43.41058640999836,53549.28546672001
2023-07-30,21:08:48.000,211,10974077,14165,0,1690751327,13097.623377849995,43.45993032000115,53549.32738944
2023-07-30,21:08:49.000,211,10974037,14085,0,1690751328,13097.63685047,43.50222510000458,53549.32040232
2023-07-30,21:08:50.000,211,10974021,14125,0,1690751329,13097.684004639996,43.45993032000115,53549.29944096
2023-07-30,21:08:51.000,211,10974001,14205,0,1690751330,13097.73789512,43.495175969997945,53549.411234880004
2023-07-30,21:08:52.000,211,10974061,14205,0,1690751331,13097.75810405,43.495175969997945,53549.40424776001
2023-07-30,21:08:53.000,211,10974032,14525,0,1690751332,13097.818730840001,43.537470750001376,53549.411234880004
2023-07-30,21:08:54.000,211,10974014,14205,0,1690751333,13097.811994529991,43.537470750001376,53549.411234880004
2023-07-30,21:08:55.000,211,10974029,14325,0,1690751334,13097.785049289996,43.60796205000224,53549.40424776001
2023-07-30,21:08:56.000,211,10974045,14245,0,1690751335,13097.899566560001,43.551569010000094,53549.578925760004
2023-07-30,21:08:57.000,211,10974030,14285,0,1690751336,13097.886093939996,43.57271639999817,53549.58591288
2023-07-30,21:08:58.000,211,10974023,14125,0,1690751337,13097.913039179992,43.551569010000094,53549.61386136
2023-07-30,21:08:59.000,211,10974002,14205,0,1690751338,13097.845676079996,43.579765530004806,53549.59290000001
2023-07-30,21:09:00.000,211,10974058,14365,0,1690751339,13097.933248109992,43.551569010000094,53549.64180984001
2023-07-30,21:09:01.000,211,10974006,14405,0,1690751340,13097.879357630001,43.530421620002016,53549.578925760004
2023-07-30,21:09:02.000,211,10974038,14445,0,1690751341,13097.886093939996,43.50222510000458,53549.62084848001
2023-07-30,21:09:03.000,211,10974040,14205,0,1690751342,13097.838939770001,43.50927423000394,53549.62084848001
2023-07-30,21:09:04.000,211,10974060,14085,0,1690751343,13097.879357630001,43.45288119000179,53549.60687424
2023-07-30,21:09:05.000,211,10974017,14125,0,1690751344,13097.845676079996,43.47402857999987,53549.60687424
2023-07-30,21:09:06.000,211,10974015,14245,0,1690751345,13097.811994529991,43.38943902000028,53549.50905456
2023-07-30,21:09:07.000,211,10974029,14045,0,1690751346,13097.872621319992,43.34009511000477,53549.55097728001
2023-07-30,21:09:08.000,211,10974008,14085,0,1690751347,13097.892830249992,43.304849460000696,53549.54399016
2023-07-30,21:09:09.000,211,10974046,14285,0,1690751348,13097.906302869997,43.255505549997906,53549.51604168
2023-07-30,21:09:10.000,211,10974063,14525,0,1690751349,13097.818730840001,43.21321077000175,53549.45315760001
2023-07-30,21:09:11.000,211,10974007,14045,0,1690751350,13097.845676079996,43.21321077000175,53549.43918336
2023-07-30,21:09:12.000,211,10974087,14365,0,1690751351,13097.939984420002,43.14976860000024,53549.55097728001
2023-07-30,21:09:13.000,211,10974026,14245,0,1690751352,13097.960193350002,43.16386685999896,53549.49508032
2023-07-30,21:09:14.000,211,10974008,14685,0,1690751353,13097.939984420002,43.11452295000345,53549.411234880004
2023-07-30,21:09:15.000,211,10974015,14485,0,1690751354,13097.939984420002,43.12157208000281,53549.42520912001
2023-07-30,21:09:16.000,211,10974003,14205,0,1690751355,13098.027556449997,43.079277299999376,53549.460144720004
2023-07-30,21:09:17.000,211,10974044,14485,0,1690751356,13098.027556449997,43.14976860000024,53549.50905456
2023-07-30,21:09:18.000,211,10974050,14525,0,1690751357,13098.007347519997,43.14976860000024,53549.44617048
2023-07-30,21:09:19.000,211,10974019,14485,0,1690751358,13097.966929659997,43.17091598999832,53549.411234880004
2023-07-30,21:09:20.000,211,10974042,14125,0,1690751359,13098.054501689992,43.192063380003674,53549.55097728001
2023-07-30,21:09:21.000,211,10974029,14245,0,1690751360,13098.074710619992,43.255505549997906,53549.60687424
2023-07-30,21:09:22.000,211,10974025,14125,0,1690751361,13098.115128479993,43.255505549997906,53549.52302880001
2023-07-30,21:09:23.000,211,10974033,14285,0,1690751362,13098.108392169997,43.38238989000092,53549.59290000001
2023-07-30,21:09:24.000,211,10974031,14205,0,1690751363,13098.074710619992,43.403537279999,53549.58591288
2023-07-30,21:09:25.000,211,10974034,14405,0,1690751364,13098.128601099997,43.403537279999,53549.53700304
2023-07-30,21:09:26.000,211,10974105,14205,0,1690751365,13098.222909439988,43.43878293000307,53549.4880932
2023-07-30,21:09:27.000,211,10974017,14325,0,1690751366,13098.182491580003,43.45993032000115,53549.54399016
2023-07-30,21:09:28.000,211,10974054,14325,0,1690751367,13098.189227889998,43.488126839998586,53549.530015920005
2023-07-30,21:09:29.000,211,10974016,14365,0,1690751368,13098.169018959998,43.537470750001376,53549.432196240006
2023-07-30,21:09:30.000,211,10974037,14285,0,1690751369,13098.283536229988,43.551569010000094,53549.54399016
2023-07-30,21:09:31.000,211,10974045,14285,0,1690751370,13098.243118369988,43.64320769999904,53549.53700304
2023-07-30,21:09:32.000,211,10974038,14205,0,1690751371,13098.222909439988,43.67140422000375,53549.53700304
2023-07-30,21:09:33.000,211,10974019,14245,0,1690751372,13098.175755269993,43.70664987000055,53549.45315760001
2023-07-30,21:09:34.000,211,10974017,14085,0,1690751373,13098.202700510003,43.68550248000247,53549.50905456
2023-07-30,21:09:35.000,211,10974086,14325,0,1690751374,13098.202700510003,43.70664987000055,53549.50905456
2023-07-30,21:09:36.000,211,10974038,14245,0,1690751375,13098.236382059993,43.713698999999906,53549.627835600004
2023-07-30,21:09:37.000,211,10974052,14045,0,1690751376,13098.202700510003,43.713698999999906,53549.58591288
2023-07-30,21:09:38.000,211,10973995,14205,0,1690751377,13098.189227889998,43.720748129999265,53549.578925760004
2023-07-30,21:09:39.000,211,10974012,14085,0,1690751378,13098.155546339993,43.75599378000334,53549.599887120006
2023-07-30,21:09:40.000,211,10974059,14405,0,1690751379,13098.229645749998,43.727797259998624,53549.62084848001
2023-07-30,21:09:41.000,211,10974036,14285,0,1690751380,13098.189227889998,43.763042910002696,53549.599887120006
2023-07-30,21:09:42.000,211,10974075,14285,0,1690751381,13098.189227889998,43.74894465000398,53549.599887120006
2023-07-30,21:09:43.000,211,10974043,14205,0,1690751382,13098.135337409993,43.75599378000334,53549.56495152
2023-07-30,21:09:44.000,211,10973994,14445,0,1690751383,13098.175755269993,43.78419030000077,53549.62084848001
2023-07-30,21:09:45.000,211,10974064,14685,0,1690751384,13098.195964199993,43.777141170001414,53549.66975832001
2023-07-30,21:09:46.000,211,10974042,14205,0,1690751385,13098.222909439988,43.79123943000013,53549.70469392
2023-07-30,21:09:47.000,211,10974022,14405,0,1690751386,13098.155546339993,43.81238681999821,53549.69071968001
2023-07-30,21:09:48.000,211,10974004,14325,0,1690751387,13098.115128479993,43.819435950004845,53549.58591288
2023-07-30,21:09:49.000,211,10974049,14365,0,1690751388,13098.094919549992,43.83353421000356,53549.61386136
2023-07-30,21:09:50.000,211,10974080,14205,0,1690751389,13098.108392169997,43.78419030000077,53549.70469392
2023-07-30,21:09:51.000,211,10974054,14285,0,1690751390,13098.108392169997,43.819435950004845,53549.71168104
2023-07-30,21:09:52.000,211,10974045,14165,0,1690751391,13098.142073720002,43.81238681999821,53549.73962952001
2023-07-30,21:09:53.000,211,10974105,14245,0,1690751392,13098.108392169997,43.85468160000164,53549.76059088001
2023-07-30,21:09:54.000,211,10974091,14165,0,1690751393,13098.088183239997,43.85468160000164,53549.7326424
2023-07-30,21:09:55.000,211,10974087,14125,0,1690751394,13098.115128479993,43.86877986000036,53549.767578000006
2023-07-30,21:09:56.000,211,10974046,14165,0,1690751395,13098.121864790002,43.84763247000228,53549.73962952001
2023-07-30,21:09:57.000,211,10974059,14285,0,1690751396,13098.041029070002,43.88287811999908,53549.64180984001
2023-07-30,21:09:58.000,211,10973997,14125,0,1690751397,13098.067974309997,43.889927249998436,53549.71168104
2023-07-30,21:09:59.000,211,10974040,14085,0,1690751398,13098.121864790002,43.889927249998436,53549.746616640005
2023-07-30,21:10:00.000,211,10974084,14285,0,1690751399,13098.162282650002,43.90402551000443,53549.767578000006
2023-07-30,21:10:01.000,211,10974024,14245,0,1690751400,13098.094919549992,43.91812377000315,53549.746616640005
2023-07-30,21:10:02.000,211,10974062,14405,0,1690751401,13098.189227889998,43.91107464000379,53549.8025136
2023-07-30,21:10:03.000,211,10974060,14205,0,1690751402,13098.121864790002,43.953369419999945,53549.71168104
2023-07-30,21:10:04.000,211,10973997,14165,0,1690751403,13098.162282650002,43.946320290000585,53549.78853936001
2023-07-30,21:10:05.000,211,10974061,14445,0,1690751404,13098.169018959998,43.90402551000443,53549.795526480004
2023-07-30,21:10:06.000,211,10974076,14365,0,1690751405,13098.175755269993,43.953369419999945,53549.767578000006
2023-07-30,21:10:07.000,211,10974045,14245,0,1690751406,13098.169018959998,44.002713330002734,53549.7326424
2023-07-30,21:10:08.000,211,10974058,14245,0,1690751407,13098.243118369988,43.960418549999304,53549.746616640005
2023-07-30,21:10:09.000,211,10974052,14045,0,1690751408,13098.263327299988,43.946320290000585,53549.77456512
2023-07-30,21:10:10.000,211,10974040,14365,0,1690751409,13098.323954089989,43.97451680999802,53549.71866816001
2023-07-30,21:10:11.000,211,10974048,14245,0,1690751410,13098.317217779993,43.98156594000466,53549.71168104
2023-07-30,21:10:12.000,211,10974085,14445,0,1690751411,13098.350899329998,43.98156594000466,53549.746616640005
2023-07-30,21:10:13.000,211,10974045,14325,0,1690751412,13098.371108259998,43.93222203000187,53549.72565528
2023-07-30,21:10:14.000,211,10974064,14605,0,1690751413,13098.384580879989,43.988615070004016,53549.7326424
2023-07-30,21:10:15.000,211,10974029,14445,0,1690751414,13098.411526119999,44.01681159000145,53549.7326424
2023-07-30,21:10:16.000,211,10974076,14165,0,1690751415,13098.55298863,44.002713330002734,53549.795526480004
2023-07-30,21:10:17.000,211,10974034,14325,0,1690751416,13098.492361839999,43.988615070004016,53549.76059088001
2023-07-30,21:10:18.000,211,10974014,14485,0,1690751417,13098.61361542,44.05205723999825,53549.767578000006
2023-07-30,21:10:19.000,211,10974030,14565,0,1690751418,13098.57319756,44.08025376000296,53549.72565528
2023-07-30,21:10:20.000,211,10974087,14565,0,1690751419,13098.60687910999,44.08025376000296,53549.70469392
2023-07-30,21:10:21.000,211,10974100,14245,0,1690751420,13098.680978519995,44.08025376000296,53549.767578000006
2023-07-30,21:10:22.000,211,10974051,14205,0,1690751421,13098.75507793,44.09435202000168,53549.71866816001
2023-07-30,21:10:23.000,211,10974034,14205,0,1690751422,13098.741605309995,44.136646799997834,53549.61386136
2023-07-30,21:10:24.000,211,10974002,14245,0,1690751423,13098.862858889996,44.15074506000383,53549.80950072001
2023-07-30,21:10:25.000,211,10974031,14085,0,1690751424,13098.91001305999,44.15779419000319,53549.77456512
2023-07-30,21:10:26.000,211,10974048,14245,0,1690751425,13098.95716723,44.171892450001906,53549.75360376
2023-07-30,21:10:27.000,211,10974003,14125,0,1690751426,13098.95716723,44.21418722999806,53549.77456512
2023-07-30,21:10:28.000,211,10974006,14245,0,1690751427,13098.984112469996,44.20008896999934,53549.69071968001
2023-07-30,21:10:29.000,211,10974034,14365,0,1690751428,13098.970639849991,44.235334620003414,53549.67674544
2023-07-30,21:10:30.000,211,10974059,14005,0,1690751429,13099.098629740001,44.25648201000149,53549.71168104
2023-07-30,21:10:31.000,211,10974030,14285,0,1690751430,13098.997585090001,44.29172765999829,53549.75360376
2023-07-30,21:10:32.000,211,10974058,14165,0,1690751431,13099.139047600002,44.29172765999829,53549.746616640005
2023-07-30,21:10:33.000,211,10974043,14245,0,1690751432,13099.172729149992,44.27058027000021,53549.746616640005
2023-07-30,21:10:34.000,211,10974019,14445,0,1690751433,13099.152520219992,44.27058027000021,53549.82347496
2023-07-30,21:10:35.000,211,10974053,14885,0,1690751434,13099.112102359992,44.32697331000236,53549.865397680005
2023-07-30,21:10:36.000,211,10974052,14165,0,1690751435,13099.118838670001,44.34107157000108,53549.78853936001
2023-07-30,21:10:37.000,211,10974088,14605,0,1690751436,13099.071684499992,44.348120700000436,53549.8025136
2023-07-30,21:10:38.000,211,10974105,14445,0,1690751437,13099.145783909997,44.37631721999787,53549.85841056001
2023-07-30,21:10:39.000,211,10974005,14525,0,1690751438,13099.145783909997,44.37631721999787,53549.87937192
2023-07-30,21:10:40.000,211,10974031,14285,0,1690751439,13099.118838670001,44.38336635000451,53549.816487840006
2023-07-30,21:10:41.000,211,10974050,13965,0,1690751440,13099.165992839997,44.4186120000013,53549.97020448
2023-07-30,21:10:42.000,211,10974020,14445,0,1690751441,13099.159256530002,44.355169829999795,53549.97020448
2023-07-30,21:10:43.000,211,10974061,14285,0,1690751442,13099.132311289992,44.39041548000387,53549.963217360004
2023-07-30,21:10:44.000,211,10974036,14285,0,1690751443,13099.159256530002,44.42566113000066,53549.88635904001
2023-07-30,21:10:45.000,211,10974087,14365,0,1690751444,13099.125574979997,44.397464610003226,53549.83744920001
2023-07-30,21:10:46.000,211,10974073,14485,0,1690751445,13099.118838670001,44.4538576499981,53549.89334616
2023-07-30,21:10:47.000,211,10974032,14565,0,1690751446,13099.186201769997,44.43975938999938,53549.935268880006
2023-07-30,21:10:48.000,211,10974043,14325,0,1690751447,13099.246828559997,44.411562870001944,53549.97020448
2023-07-30,21:10:49.000,211,10973995,14605,0,1690751448,13099.172729149992,44.43975938999938,53549.90732040001
2023-07-30,21:10:50.000,211,10974059,14805,0,1690751449,13099.300719040002,44.460906780004734,53550.08898552
2023-07-30,21:10:51.000,211,10974066,14285,0,1690751450,13099.293982729992,44.48910330000217,53550.102959760006
2023-07-30,21:10:52.000,211,10974087,14125,0,1690751451,13099.293982729992,44.51025069000025,53550.09597264001
2023-07-30,21:10:53.000,211,10974024,14325,0,1690751452,13099.320927970002,44.49615243000153,53550.10994688
2023-07-30,21:10:54.000,211,10974013,14485,0,1690751453,13099.381554760002,44.48205417000281,53550.10994688
2023-07-30,21:10:55.000,211,10974124,14445,0,1690751454,13099.368082139998,44.524348949998966,53550.12392112001
2023-07-30,21:10:56.000,211,10974014,14165,0,1690751455,13099.475863099993,44.54549634000432,53550.270650640006
2023-07-30,21:10:57.000,211,10974067,14245,0,1690751456,13099.496072029993,44.531398079998326,53550.26366352001
2023-07-30,21:10:58.000,211,10974054,14085,0,1690751457,13099.482599409988,44.51729981999961,53550.1868052
2023-07-30,21:10:59.000,211,10974028,14445,0,1690751458,13099.523017269988,44.531398079998326,53550.22174080001
2023-07-30,21:11:00.000,211,10974057,14485,0,1690751459,13099.509544649998,44.54549634000432,53550.07501128001
2023-07-30,21:11:01.000,211,10974019,14365,0,1690751460,13099.617325609994,44.50320156000089,53550.22872792
2023-07-30,21:11:02.000,211,10974078,14405,0,1690751461,13099.630798229999,44.48910330000217,53550.23571504
2023-07-30,21:11:03.000,211,10974095,14365,0,1690751462,13099.610589299999,44.524348949998966,53550.22872792
2023-07-30,21:11:04.000,211,10974048,14205,0,1690751463,13099.70489763999,44.47500504000345,53550.29161200001
2023-07-30,21:11:05.000,211,10974077,14525,0,1690751464,13099.74531549999,44.47500504000345,53550.34052184001
2023-07-30,21:11:06.000,211,10974027,14285,0,1690751465,13099.758788119994,44.49615243000153,53550.28462488
2023-07-30,21:11:07.000,211,10974029,14525,0,1690751466,13099.778997049994,44.47500504000345,53550.29161200001
2023-07-30,21:11:08.000,211,10974024,14285,0,1690751467,13099.75205181,44.48910330000217,53550.200779440005
2023-07-30,21:11:09.000,211,10973988,14405,0,1690751468,13099.8126786,44.4186120000013,53550.22872792
2023-07-30,21:11:10.000,211,10974082,14445,0,1690751469,13099.88677800999,44.397464610003226,53550.298599120004
2023-07-30,21:11:11.000,211,10974038,14525,0,1690751470,13099.900250629995,44.39041548000387,53550.13789536
2023-07-30,21:11:12.000,211,10973998,14605,0,1690751471,13099.97435004,44.37631721999787,53550.2566764
2023-07-30,21:11:13.000,211,10974041,14405,0,1690751472,13099.99455897,44.33402244000172,53550.21475368
2023-07-30,21:11:14.000,211,10974065,14405,0,1690751473,13100.07539469,44.34107157000108,53550.20776656
2023-07-30,21:11:15.000,211,10974031,14525,0,1690751474,13100.02824051999,44.31287505000364,53550.20776656
2023-07-30,21:11:16.000,211,10974087,14565,0,1690751475,13100.00803158999,44.32697331000236,53550.17283096001
2023-07-30,21:11:17.000,211,10974038,14485,0,1690751476,13100.07539469,44.29172765999829,53550.270650640006
2023-07-30,21:11:18.000,211,10974040,14405,0,1690751477,13100.15623041,44.25648201000149,53550.21475368
2023-07-30,21:11:19.000,211,10973998,14405,0,1690751478,13100.142757789996,44.25648201000149,53550.15885672
2023-07-30,21:11:20.000,211,10974110,14485,0,1690751479,13100.210120889991,44.228285490004055,53550.249689280005
2023-07-30,21:11:21.000,211,10974097,14365,0,1690751480,13100.290956609992,44.221236360004696,53550.298599120004
2023-07-30,21:11:22.000,211,10974016,14085,0,1690751481,13100.324638159997,44.221236360004696,53550.270650640006
2023-07-30,21:11:23.000,211,10974043,14565,0,1690751482,13100.324638159997,44.20008896999934,53550.21475368
2023-07-30,21:11:24.000,211,10974020,14365,0,1690751483,13100.439155430002,44.21418722999806,53550.28462488
2023-07-30,21:11:25.000,211,10974099,14285,0,1690751484,13100.445891739997,44.2071380999987,53550.27763776
2023-07-30,21:11:26.000,211,10974042,14205,0,1690751485,13100.459364360002,44.24238375000277,53550.21475368
2023-07-30,21:11:27.000,211,10973983,14405,0,1690751486,13100.519991150002,44.28467852999893,53550.37545744
2023-07-30,21:11:28.000,211,10974028,14365,0,1690751487,13100.600826870002,44.30582592000428,53550.34052184001
2023-07-30,21:11:29.000,211,10974073,13885,0,1690751488,13100.641244729988,44.33402244000172,53550.41039304001
2023-07-30,21:11:30.000,211,10974019,14325,0,1690751489,13100.722080449988,44.319924180003,53550.38943168001
2023-07-30,21:11:31.000,211,10974022,14405,0,1690751490,13100.688398899998,44.355169829999795,53550.38244456
2023-07-30,21:11:32.000,211,10974038,14725,0,1690751491,13100.695135209993,44.397464610003226,53550.34750896
2023-07-30,21:11:33.000,211,10974055,14485,0,1690751492,13100.769234619998,44.4186120000013,53550.38244456
2023-07-30,21:11:34.000,211,10974016,14605,0,1690751493,13100.823125099989,44.46795591000409,53550.42436728
2023-07-30,21:11:35.000,211,10974070,14405,0,1690751494,13100.802916169989,44.524348949998966,53550.368470320005
2023-07-30,21:11:36.000,211,10974012,14525,0,1690751495,13100.843334029989,44.51729981999961,53550.466290000004
2023-07-30,21:11:37.000,211,10974081,14365,0,1690751496,13100.863542959989,44.524348949998966,53550.59205816
2023-07-30,21:11:38.000,211,10974039,14805,0,1690751497,13100.877015579994,44.55254547000368,53550.57808392001
2023-07-30,21:11:39.000,211,10974077,14245,0,1690751498,13100.755761999993,44.538447209997685,53550.52917408001
2023-07-30,21:11:40.000,211,10974031,14405,0,1690751499,13100.749025689998,44.531398079998326,53550.5012256
2023-07-30,21:11:41.000,211,10974046,14405,0,1690751500,13100.749025689998,44.5666437300024,53550.51519984
2023-07-30,21:11:42.000,211,10974028,14525,0,1690751501,13100.796179859994,44.538447209997685,53550.55013544
2023-07-30,21:11:43.000,211,10974043,14485,0,1690751502,13100.755761999993,44.49615243000153,53550.536161200005
2023-07-30,21:11:44.000,211,10973962,14325,0,1690751503,13100.782707239989,44.47500504000345,53550.55013544
2023-07-30,21:11:45.000,211,10974035,14405,0,1690751504,13100.850070339999,44.404513740002585,53550.5710968
2023-07-30,21:11:46.000,211,10974010,14125,0,1690751505,13100.816388789994,44.397464610003226,53550.633980880004
2023-07-30,21:11:47.000,211,10974078,14485,0,1690751506,13100.809652479998,44.362218959999154,53550.654942240006
2023-07-30,21:11:48.000,211,10974020,14565,0,1690751507,13100.755761999993,44.37631721999787,53550.536161200005
2023-07-30,21:11:49.000,211,10974074,14445,0,1690751508,13100.796179859994,44.355169829999795,53550.54314832
2023-07-30,21:11:50.000,211,10974007,14205,0,1690751509,13100.870279269999,44.27762939999957,53550.59205816
2023-07-30,21:11:51.000,211,10974082,14525,0,1690751510,13100.863542959989,44.24238375000277,53550.62699376001
2023-07-30,21:11:52.000,211,10974060,14285,0,1690751511,13100.978060229994,44.24943288000213,53550.703852080005
2023-07-30,21:11:53.000,211,10974031,14285,0,1690751512,13100.957851299994,44.24238375000277,53550.703852080005
2023-07-30,21:11:54.000,211,10974066,14765,0,1690751513,13101.02521439999,44.235334620003414,53550.69686496001
2023-07-30,21:11:55.000,211,10974088,14605,0,1690751514,13101.06563225999,44.24943288000213,53550.74577480001
2023-07-30,21:11:56.000,211,10974052,14365,0,1690751515,13101.06563225999,44.33402244000172,53550.703852080005
2023-07-30,21:11:57.000,211,10974067,14725,0,1690751516,13101.13299536,44.33402244000172,53550.68987784
2023-07-30,21:11:58.000,211,10974072,14325,0,1690751517,13101.14646797999,44.37631721999787,53550.62000664
2023-07-30,21:11:59.000,211,10974025,14325,0,1690751518,13101.16667690999,44.397464610003226,53550.66891648
2023-07-30,21:12:00.000,211,10974020,14325,0,1690751519,13101.2946668,44.411562870001944,53550.73180056
2023-07-30,21:12:01.000,211,10974064,14405,0,1690751520,13101.28793048999,44.411562870001944,53550.77372328001
2023-07-30,21:12:02.000,211,10974034,14285,0,1690751521,13101.348557279991,44.49615243000153,53550.77372328001
2023-07-30,21:12:03.000,211,10974016,14245,0,1690751522,13101.382238829996,44.524348949998966,53550.801671760004
2023-07-30,21:12:04.000,211,10974033,14405,0,1690751523,13101.321612039996,44.61598763999791,53550.80865888
2023-07-30,21:12:05.000,211,10974033,14125,0,1690751524,13101.382238829996,44.587791120000475,53550.801671760004
2023-07-30,21:12:06.000,211,10974050,14445,0,1690751525,13101.463074549996,44.65123329000198,53550.89949144
2023-07-30,21:12:07.000,211,10974037,14205,0,1690751526,13101.476547170001,44.70057720000477,53550.96237552001
2023-07-30,21:12:08.000,211,10974051,14405,0,1690751527,13101.510228719992,44.70762633000413,53550.84359448001
2023-07-30,21:12:09.000,211,10974016,14365,0,1690751528,13101.496756100001,44.69352806999814,53550.85756872
2023-07-30,21:12:10.000,211,10974023,14525,0,1690751529,13101.604537059997,44.74992111000029,53550.90647856
2023-07-30,21:12:11.000,211,10974017,14245,0,1690751530,13101.577591820002,44.72172459000285,53550.90647856
2023-07-30,21:12:12.000,211,10974026,14725,0,1690751531,13101.631482299992,44.820412410001154,53550.85756872
2023-07-30,21:12:13.000,211,10974014,14205,0,1690751532,13101.644954919997,44.79926502000308,53550.92743992
2023-07-30,21:12:14.000,211,10973974,14325,0,1690751533,13101.597800750002,44.85565805999795,53550.7807104
2023-07-30,21:12:15.000,211,10974055,14205,0,1690751534,13101.665163849997,44.8768054500033,53550.85756872
2023-07-30,21:12:16.000,211,10974073,14845,0,1690751535,13101.712318019992,44.8768054500033,53550.94141416001
2023-07-30,21:12:17.000,211,10974041,14445,0,1690751536,13101.719054330002,44.84155979999923,53550.990324000006
2023-07-30,21:12:18.000,211,10974034,14205,0,1690751537,13101.739263260002,44.82746154000051,53550.99731112
2023-07-30,21:12:19.000,211,10974036,14085,0,1690751538,13101.732526949992,44.82746154000051,53550.94840128
2023-07-30,21:12:20.000,211,10974058,14405,0,1690751539,13101.745999569997,44.806314150002436,53550.969362640004
2023-07-30,21:12:21.000,211,10974052,14245,0,1690751540,13101.745999569997,44.806314150002436,53550.97634976
2023-07-30,21:12:22.000,211,10974037,14325,0,1690751541,13101.779681120002,44.77811762999772,53550.96237552001
2023-07-30,21:12:23.000,211,10974027,14365,0,1690751542,13101.725790639997,44.756970239999646,53550.9553884
2023-07-30,21:12:24.000,211,10974055,14605,0,1690751543,13101.719054330002,44.72877372000221,53551.03224672001
2023-07-30,21:12:25.000,211,10974045,14645,0,1690751544,13101.786417429998,44.6653315500007,53551.06718232
2023-07-30,21:12:26.000,211,10974050,14525,0,1690751545,13101.766208499997,44.65123329000198,53551.07416944
2023-07-30,21:12:27.000,211,10974088,14445,0,1690751546,13101.813362669993,44.60188937999919,53551.10910504001
2023-07-30,21:12:28.000,211,10974055,14525,0,1690751547,13101.786417429998,44.580741990001115,53551.08115656001
2023-07-30,21:12:29.000,211,10974038,14485,0,1690751548,13101.739263260002,44.54549634000432,53551.07416944
2023-07-30,21:12:30.000,211,10974051,14125,0,1690751549,13101.820098980003,44.51025069000025,53551.07416944
2023-07-30,21:12:31.000,211,10974057,14485,0,1690751550,13101.873989459993,44.47500504000345,53551.158014880006
2023-07-30,21:12:32.000,211,10974028,14365,0,1690751551,13101.934616249993,44.43975938999938,53551.15102776001
2023-07-30,21:12:33.000,211,10974032,14205,0,1690751552,13102.008715659998,44.42566113000066,53551.2348732
2023-07-30,21:12:34.000,211,10974012,14685,0,1690751553,13101.954825179993,44.411562870001944,53551.15102776001
2023-07-30,21:12:35.000,211,10974062,14205,0,1690751554,13102.035660899994,44.33402244000172,53551.165002
2023-07-30,21:12:36.000,211,10974054,14045,0,1690751555,13102.062606139989,44.362218959999154,53551.11609216
2023-07-30,21:12:37.000,211,10974035,14085,0,1690751556,13102.150178169999,44.38336635000451,53551.17198912
2023-07-30,21:12:38.000,211,10974050,14085,0,1690751557,13102.136705549994,44.404513740002585,53551.07416944
2023-07-30,21:12:39.000,211,10974053,14245,0,1690751558,13102.217541269994,44.42566113000066,53551.088143680005
2023-07-30,21:12:40.000,211,10974066,14365,0,1690751559,13102.298376989995,44.460906780004734,53551.19993760001
2023-07-30,21:12:41.000,211,10974022,14725,0,1690751560,13102.318585919995,44.49615243000153,53551.22089896
2023-07-30,21:12:42.000,211,10974079,14205,0,1690751561,13102.43310319,44.55254547000368,53551.255834560005
2023-07-30,21:12:43.000,211,10974026,14245,0,1690751562,13102.47352105,44.5666437300024,53551.31871864001
2023-07-30,21:12:44.000,211,10974095,14525,0,1690751563,13102.480257359995,44.65123329000198,53551.19993760001
2023-07-30,21:12:45.000,211,10974025,14285,0,1690751564,13102.51393891,44.69352806999814,53551.2348732
2023-07-30,21:12:46.000,211,10974054,14405,0,1690751565,13102.695819280001,44.73582285000157,53551.24186032
2023-07-30,21:12:47.000,211,10974035,14205,0,1690751566,13102.729500829992,44.74992111000029,53551.26282168
2023-07-30,21:12:48.000,211,10973987,14325,0,1690751567,13102.749709759992,44.820412410001154,53551.22089896
2023-07-30,21:12:49.000,211,10974019,14445,0,1690751568,13102.850754409992,44.84155979999923,53551.36762848001
2023-07-30,21:12:50.000,211,10974027,14565,0,1690751569,13102.864227029997,44.8768054500033,53551.325705760006
2023-07-30,21:12:51.000,211,10974058,14045,0,1690751570,13102.870963339992,44.85565805999795,53551.374615600005
2023-07-30,21:12:52.000,211,10974025,14405,0,1690751571,13102.911381199992,44.89090371000202,53551.34666712001
2023-07-30,21:12:53.000,211,10974033,14485,0,1690751572,13102.945062749997,44.869756320003944,53551.31173152
2023-07-30,21:12:54.000,211,10974034,14285,0,1690751573,13102.985480609997,44.9120511000001,53551.29077016
2023-07-30,21:12:55.000,211,10974055,14445,0,1690751574,13103.052843709993,44.933198489998176,53551.423525440005
2023-07-30,21:12:56.000,211,10974006,14565,0,1690751575,13103.059580020003,44.9120511000001,53551.472435280004
2023-07-30,21:12:57.000,211,10974040,14485,0,1690751576,13103.093261569993,44.8768054500033,53551.46544816001
2023-07-30,21:12:58.000,211,10973998,14205,0,1690751577,13103.167360979998,44.91910022999946,53551.51435800001
2023-07-30,21:12:59.000,211,10974046,14485,0,1690751578,13103.194306219993,44.84155979999923,53551.46544816001
2023-07-30,21:13:00.000,211,10974055,14365,0,1690751579,13103.194306219993,44.85565805999795,53551.50038376
2023-07-30,21:13:01.000,211,10974042,14205,0,1690751580,13103.174097289993,44.806314150002436,53551.50038376
2023-07-30,21:13:02.000,211,10974062,14285,0,1690751581,13103.234724079994,44.806314150002436,53551.5492936
2023-07-30,21:13:03.000,211,10974016,14405,0,1690751582,13103.174097289993,44.756970239999646,53551.591216320005
2023-07-30,21:13:04.000,211,10974014,14285,0,1690751583,13103.288614559999,44.72877372000221,53551.68204888001
2023-07-30,21:13:05.000,211,10974048,14325,0,1690751584,13103.34250503999,44.630085900003905,53551.74493296
2023-07-30,21:13:06.000,211,10974045,14365,0,1690751585,13103.376186589994,44.67238068000006,53551.69602312
2023-07-30,21:13:07.000,211,10974044,14725,0,1690751586,13103.436813379994,44.637135030003265,53551.69602312
2023-07-30,21:13:08.000,211,10974053,14285,0,1690751587,13103.49070386,44.65123329000198,53551.709997360005
2023-07-30,21:13:09.000,211,10974042,14205,0,1690751588,13103.52438540999,44.644184160002624,53551.78685568
2023-07-30,21:13:10.000,211,10974008,14045,0,1690751589,13103.46375861999,44.67238068000006,53551.74493296
2023-07-30,21:13:11.000,211,10974054,13885,0,1690751590,13103.517649099995,44.644184160002624,53551.73794584
2023-07-30,21:13:12.000,211,10974070,14045,0,1690751591,13103.6523753,44.6653315500007,53551.828778400006
2023-07-30,21:13:13.000,211,10974056,14005,0,1690751592,13103.61195744,44.623036770004546,53551.73794584
2023-07-30,21:13:14.000,211,10974064,14285,0,1690751593,13103.699529469995,44.65123329000198,53551.82179128001
2023-07-30,21:13:15.000,211,10974033,14445,0,1690751594,13103.75341995,44.67238068000006,53551.877688240005
2023-07-30,21:13:16.000,211,10974037,14365,0,1690751595,13103.75341995,44.74287198000093,53551.82179128001
2023-07-30,21:13:17.000,211,10974038,14485,0,1690751596,13103.72647470999,44.771068499998364,53551.87070112001
2023-07-30,21:13:18.000,211,10974012,14285,0,1690751597,13103.780365189996,44.756970239999646,53551.863714
2023-07-30,21:13:19.000,211,10974070,14405,0,1690751598,13103.81404674,44.72172459000285,53551.87070112001
2023-07-30,21:13:20.000,211,10974050,14605,0,1690751599,13103.921827699996,44.78516676000436,53551.89166248
2023-07-30,21:13:21.000,211,10973986,14205,0,1690751600,13103.962245559997,44.78516676000436,53551.84973976001
2023-07-30,21:13:22.000,211,10974034,14325,0,1690751601,13103.942036629996,44.764019369999005,53551.89864960001
2023-07-30,21:13:23.000,211,10974078,14445,0,1690751602,13103.989190799992,44.79221589000372,53551.88467536
2023-07-30,21:13:24.000,211,10974055,14045,0,1690751603,13103.915091390001,44.77811762999772,53551.863714
2023-07-30,21:13:25.000,211,10974036,14285,0,1690751604,13103.948772939992,44.79926502000308,53551.89166248
2023-07-30,21:13:26.000,211,10974036,14245,0,1690751605,13103.962245559997,44.771068499998364,53551.91961096001
2023-07-30,21:13:27.000,211,10974057,13885,0,1690751606,13103.982454489997,44.79926502000308,53551.91262384
2023-07-30,21:13:28.000,211,10974087,14165,0,1690751607,13104.002663419997,44.756970239999646,53551.91262384
2023-07-30,21:13:29.000,211,10973991,13965,0,1690751608,13103.942036629996,44.771068499998364,53551.98249504
2023-07-30,21:13:30.000,211,10974016,14285,0,1690751609,13103.995927110002,44.70762633000413,53551.98948216001
2023-07-30,21:13:31.000,211,10974073,14405,0,1690751610,13104.002663419997,44.70762633000413,53551.94057232001
2023-07-30,21:13:32.000,211,10974014,14405,0,1690751611,13103.982454489997,44.6653315500007,53551.94755944001
2023-07-30,21:13:33.000,211,10974053,14125,0,1690751612,13103.995927110002,44.68647893999878,53551.91961096001
2023-07-30,21:13:34.000,211,10974029,14565,0,1690751613,13103.935300320001,44.67238068000006,53551.88467536
2023-07-30,21:13:35.000,211,10974046,14485,0,1690751614,13103.989190799992,44.61598763999791,53551.863714
2023-07-30,21:13:36.000,211,10973994,14525,0,1690751615,13104.043081279997,44.5666437300024,53551.98948216001
2023-07-30,21:13:37.000,211,10974011,14405,0,1690751616,13104.083499139997,44.580741990001115,53551.96153368
2023-07-30,21:13:38.000,211,10974015,14725,0,1690751617,13104.130653309992,44.580741990001115,53551.9335852
2023-07-30,21:13:39.000,211,10974015,14565,0,1690751618,13104.117180690002,44.587791120000475,53551.91262384
2023-07-30,21:13:40.000,211,10974064,14765,0,1690751619,13104.184543789997,44.580741990001115,53552.01044352
2023-07-30,21:13:41.000,211,10974073,14565,0,1690751620,13104.272115819993,44.580741990001115,53552.0034564
2023-07-30,21:13:42.000,211,10974000,14605,0,1690751621,13104.278852130003,44.587791120000475,53552.03839200001
2023-07-30,21:13:43.000,211,10974042,14565,0,1690751622,13104.258643200003,44.637135030003265,53551.95454656
2023-07-30,21:13:44.000,211,10974051,14365,0,1690751623,13104.292324749993,44.630085900003905,53552.01044352
2023-07-30,21:13:45.000,211,10974053,14205,0,1690751624,13104.319269989988,44.630085900003905,53552.0034564
2023-07-30,21:13:46.000,211,10974027,14365,0,1690751625,13104.393369399993,44.65123329000198,53551.975507920004
2023-07-30,21:13:47.000,211,10974003,13965,0,1690751626,13104.346215229998,44.67942980999942,53551.9335852
2023-07-30,21:13:48.000,211,10974030,14405,0,1690751627,13104.251906889993,44.70762633000413,53551.996469280006
2023-07-30,21:13:49.000,211,10974015,14285,0,1690751628,13104.231697959993,44.764019369999005,53551.96852080001
2023-07-30,21:13:50.000,211,10973988,14205,0,1690751629,13104.326006299998,44.73582285000157,53552.03839200001
2023-07-30,21:13:51.000,211,10974042,14325,0,1690751630,13104.285588439998,44.77811762999772,53552.03839200001
2023-07-30,21:13:52.000,211,10974054,14405,0,1690751631,13104.305797369998,44.72877372000221,53552.06634048001
2023-07-30,21:13:53.000,211,10973995,14525,0,1690751632,13104.285588439998,44.756970239999646,53552.03140488
2023-07-30,21:13:54.000,211,10974031,14325,0,1690751633,13104.346215229998,44.771068499998364,53552.0733276
2023-07-30,21:13:55.000,211,10973997,14285,0,1690751634,13104.386633089998,44.77811762999772,53552.0733276
2023-07-30,21:13:56.000,211,10974089,14645,0,1690751635,13104.393369399993,44.79926502000308,53552.10826320001
2023-07-30,21:13:57.000,211,10974029,14205,0,1690751636,13104.400105709989,44.820412410001154,53552.05935336
2023-07-30,21:13:58.000,211,10974026,14325,0,1690751637,13104.413578329993,44.79926502000308,53552.10826320001
2023-07-30,21:13:59.000,211,10974040,14405,0,1690751638,13104.487677739999,44.862707190004585,53552.094288960005
2023-07-30,21:14:00.000,211,10974052,14365,0,1690751639,13104.62914025,44.8768054500033,53552.213070000005
2023-07-30,21:14:01.000,211,10974042,14165,0,1690751640,13104.64261286999,44.89090371000202,53552.27595408001
2023-07-30,21:14:02.000,211,10974019,14485,0,1690751641,13104.68303072999,44.91910022999946,53552.23403136001
2023-07-30,21:14:03.000,211,10973957,14085,0,1690751642,13104.62914025,44.96844414000225,53552.12922456
2023-07-30,21:14:04.000,211,10974011,14405,0,1690751643,13104.70323965999,44.94729675000417,53552.2480056
2023-07-30,21:14:05.000,211,10974042,14365,0,1690751644,13104.716712279995,45.003689789999044,53552.18512152001
2023-07-30,21:14:06.000,211,10974020,14165,0,1690751645,13104.74365751999,45.038935440003115,53552.10826320001
2023-07-30,21:14:07.000,211,10974045,14005,0,1690751646,13104.78407537999,45.06713196000055,53552.10826320001
2023-07-30,21:14:08.000,211,10974012,14205,0,1690751647,13104.78407537999,45.06713196000055,53552.10826320001
2023-07-30,21:14:09.000,211,10974047,14485,0,1690751648,13104.85143848,45.09532847999799,53552.1781344
2023-07-30,21:14:10.000,211,10973982,14405,0,1690751649,13104.837965859995,45.10942674000398,53552.10826320001
2023-07-30,21:14:11.000,211,10973997,14285,0,1690751650,13104.7301849,45.13762326000142,53551.975507920004
2023-07-30,21:14:12.000,211,10973982,14645,0,1690751651,13104.83122955,45.1235250000027,53551.91961096001
2023-07-30,21:14:13.000,211,10973959,14605,0,1690751652,13104.858174789995,45.15172152000014,53551.90563672
2023-07-30,21:14:14.000,211,10974062,14405,0,1690751653,13104.92553788999,45.1587706499995,53551.83576552
2023-07-30,21:14:15.000,211,10973991,14485,0,1690751654,13104.98616467999,45.15172152000014,53551.89864960001
2023-07-30,21:14:16.000,211,10974031,14485,0,1690751655,13104.99290099,45.20106543000293,53551.91262384
2023-07-30,21:14:17.000,211,10973997,14205,0,1690751656,13105.026582539991,45.19401630000357,53551.77986856001
2023-07-30,21:14:18.000,211,10974006,14245,0,1690751657,13105.107418259991,45.18696717000421,53551.89166248
2023-07-30,21:14:19.000,211,10974034,14485,0,1690751658,13105.100681949996,45.30680238000059,53551.863714
2023-07-30,21:14:20.000,211,10974028,14365,0,1690751659,13104.96595574999,45.32794976999867,53551.69602312
2023-07-30,21:14:21.000,211,10974014,14405,0,1690751660,13104.94574681999,45.41253932999825,53551.661087520006
2023-07-30,21:14:22.000,211,10974053,14365,0,1690751661,13105.073736710001,45.43368672000361,53551.64711328
2023-07-30,21:14:23.000,211,10974027,14085,0,1690751662,13105.141099809996,45.46188324000104,53551.44448680001
2023-07-30,21:14:24.000,211,10974021,14205,0,1690751663,13105.322980179997,45.38434281000082,53551.31173152
2023-07-30,21:14:25.000,211,10973982,14245,0,1690751664,13105.518333169988,45.35614629000338,53551.2348732
2023-07-30,21:14:26.000,211,10974012,14325,0,1690751665,13105.477915310003,45.20811456000229,53551.18596336
2023-07-30,21:14:27.000,211,10973973,14165,0,1690751666,13105.531805789993,45.09532847999799,53551.06019520001
2023-07-30,21:14:28.000,211,10974037,14405,0,1690751667,13105.545278409998,44.96139501000289,53550.990324000006
2023-07-30,21:14:29.000,211,10974013,14565,0,1690751668,13105.733895089994,44.9120511000001,53550.87853008
2023-07-30,21:14:30.000,211,10974010,14405,0,1690751669,13105.807994499999,44.862707190004585,53550.81564600001
2023-07-30,21:14:31.000,211,10973994,14485,0,1690751670,13105.834939739994,44.79926502000308,53550.75974904
2023-07-30,21:14:32.000,211,10974025,14565,0,1690751671,13105.834939739994,44.74287198000093,53550.822633120006
2023-07-30,21:14:33.000,211,10974003,14525,0,1690751672,13105.794521879994,44.6653315500007,53550.72481344001
2023-07-30,21:14:34.000,211,10974049,14125,0,1690751673,13105.720422469989,44.644184160002624,53550.822633120006
2023-07-30,21:14:35.000,211,10974028,14565,0,1690751674,13105.626114129998,44.61598763999791,53550.97634976
2023-07-30,21:14:36.000,211,10973986,14405,0,1690751675,13105.538542099988,44.623036770004546,53551.06019520001
2023-07-30,21:14:37.000,211,10974018,14205,0,1690751676,13105.444233759998,44.65828242000134,53551.18596336
2023-07-30,21:14:38.000,211,10974030,14485,0,1690751677,13105.363398039997,44.6653315500007,53551.22788608001
2023-07-30,21:14:39.000,211,10974025,14045,0,1690751678,13105.329716489992,44.756970239999646,53551.39557696001
2023-07-30,21:14:40.000,211,10974045,14365,0,1690751679,13105.289298629992,44.79221589000372,53551.51435800001
2023-07-30,21:14:41.000,211,10974033,13965,0,1690751680,13105.356661730002,44.82746154000051,53551.69602312
2023-07-30,21:14:42.000,211,10974006,14205,0,1690751681,13105.424024829998,44.79926502000308,53551.75192008001
2023-07-30,21:14:43.000,211,10974002,14045,0,1690751682,13105.424024829998,44.862707190004585,53551.77288144001
2023-07-30,21:14:44.000,211,10973988,14285,0,1690751683,13105.336452800002,44.84860892999859,53551.81480416
2023-07-30,21:14:45.000,211,10973982,14125,0,1690751684,13105.262353389997,44.89795284000138,53551.85672688
2023-07-30,21:14:46.000,211,10974004,14405,0,1690751685,13105.316243870002,44.84860892999859,53551.94057232001
2023-07-30,21:14:47.000,211,10973986,14405,0,1690751686,13105.248880769992,44.8768054500033,53551.91262384
2023-07-30,21:14:48.000,211,10974052,14085,0,1690751687,13105.141099809996,44.89795284000138,53551.89864960001
2023-07-30,21:14:49.000,211,10973975,14525,0,1690751688,13105.296034940002,44.89795284000138,53552.12922456
2023-07-30,21:14:50.000,211,10973998,14605,0,1690751689,13105.343189109997,44.88385458000266,53552.15717304001
2023-07-30,21:14:51.000,211,10974071,14365,0,1690751690,13105.262353389997,44.8768054500033,53552.18512152001
2023-07-30,21:14:52.000,211,10974040,14045,0,1690751691,13105.248880769992,44.862707190004585,53552.213070000005
2023-07-30,21:14:53.000,211,10974017,14565,0,1690751692,13105.215199220002,44.8768054500033,53552.22005712
2023-07-30,21:14:54.000,211,10974050,14565,0,1690751693,13105.161308739996,44.89090371000202,53552.27595408001
2023-07-30,21:14:55.000,211,10973982,14485,0,1690751694,13105.282562319997,44.85565805999795,53552.35979952
2023-07-30,21:14:56.000,211,10973998,14445,0,1690751695,13105.316243870002,44.84860892999859,53552.429670720005
2023-07-30,21:14:57.000,211,10974045,14525,0,1690751696,13105.269089699992,44.84860892999859,53552.40870936
2023-07-30,21:14:58.000,211,10974025,14645,0,1690751697,13105.275826010002,44.820412410001154,53552.39473512
2023-07-30,21:14:59.000,211,10973961,14485,0,1690751698,13105.349925419992,44.83451066999987,53552.4576192
2023-07-30,21:15:00.000,211,10974031,14285,0,1690751699,13105.370134349992,44.79926502000308,53552.50652904
2023-07-30,21:15:01.000,211,10974007,14325,0,1690751700,13105.343189109997,44.88385458000266,53552.54146464001
2023-07-30,21:15:02.000,211,10974034,14205,0,1690751701,13105.349925419992,44.84860892999859,53552.55543888
2023-07-30,21:15:03.000,211,10973975,14045,0,1690751702,13105.316243870002,44.869756320003944,53552.47159344001
2023-07-30,21:15:04.000,211,10974009,14405,0,1690751703,13105.356661730002,44.83451066999987,53552.55543888
2023-07-30,21:15:05.000,211,10974048,14445,0,1690751704,13105.424024829998,44.88385458000266,53552.68819416001
2023-07-30,21:15:06.000,211,10974020,14725,0,1690751705,13105.437497450002,44.88385458000266,53552.73011688
2023-07-30,21:15:07.000,211,10974054,14485,0,1690751706,13105.444233759998,44.92614935999882,53552.75107824
2023-07-30,21:15:08.000,211,10974045,14165,0,1690751707,13105.444233759998,44.96139501000289,53552.68120704
2023-07-30,21:15:09.000,211,10974034,14645,0,1690751708,13105.437497450002,44.982542400000966,53552.73011688
2023-07-30,21:15:10.000,211,10974032,14365,0,1690751709,13105.477915310003,44.96844414000225,53552.7720396
2023-07-30,21:15:11.000,211,10974083,14525,0,1690751710,13105.477915310003,44.996640659999684,53552.79300096
2023-07-30,21:15:12.000,211,10973999,14085,0,1690751711,13105.525069479998,44.989591530000325,53552.75806536001
2023-07-30,21:15:13.000,211,10974064,14045,0,1690751712,13105.491387929993,45.05303370000183,53552.7021684
2023-07-30,21:15:14.000,211,10974044,14285,0,1690751713,13105.572223649993,45.0248371800044,53552.80697520001
2023-07-30,21:15:15.000,211,10974022,14445,0,1690751714,13105.578959959988,45.031886310003756,53552.77902672001
2023-07-30,21:15:16.000,211,10974011,14205,0,1690751715,13105.558751029988,45.0107389199984,53552.75107824
2023-07-30,21:15:17.000,211,10974041,14125,0,1690751716,13105.605905199998,45.0248371800044,53552.79998808
2023-07-30,21:15:18.000,211,10974036,14125,0,1690751717,13105.706949849999,44.97549327000161,53552.90479488001
2023-07-30,21:15:19.000,211,10974044,14205,0,1690751718,13105.713686159994,45.031886310003756,53552.85588504001
2023-07-30,21:15:20.000,211,10974036,14085,0,1690751719,13105.80125818999,45.01778804999776,53552.981653200004
2023-07-30,21:15:21.000,211,10974057,14325,0,1690751720,13105.84841236,45.038935440003115,53552.96767896
2023-07-30,21:15:22.000,211,10973996,14485,0,1690751721,13105.88209390999,44.96844414000225,53552.89780776
2023-07-30,21:15:23.000,211,10974042,14285,0,1690751722,13105.895566529995,45.0248371800044,53552.92575624001
2023-07-30,21:15:24.000,211,10973988,14445,0,1690751723,13105.86862129,45.003689789999044,53552.883833520005
2023-07-30,21:15:25.000,211,10974047,13885,0,1690751724,13105.895566529995,45.003689789999044,53552.911782
2023-07-30,21:15:26.000,211,10974006,14085,0,1690751725,13105.935984389995,44.95434588000353,53552.94671760001
2023-07-30,21:15:27.000,211,10974026,14325,0,1690751726,13105.98313855999,45.003689789999044,53552.981653200004
2023-07-30,21:15:28.000,211,10974022,14405,0,1690751727,13106.02355641999,44.982542400000966,53552.99562744001
2023-07-30,21:15:29.000,211,10974054,14605,0,1690751728,13106.097655829995,44.95434588000353,53553.05851152
2023-07-30,21:15:30.000,211,10974034,14325,0,1690751729,13106.158282619996,44.97549327000161,53553.08646
2023-07-30,21:15:31.000,211,10974068,14445,0,1690751730,13106.138073689996,44.97549327000161,53553.06549864
2023-07-30,21:15:32.000,211,10974059,14165,0,1690751731,13106.097655829995,45.07418108999991,53552.981653200004
2023-07-30,21:15:33.000,211,10974009,14565,0,1690751732,13106.08418320999,45.10942674000398,53553.0165888
2023-07-30,21:15:34.000,211,10974031,14085,0,1690751733,13106.178491549996,45.038935440003115,53553.051524400005
2023-07-30,21:15:35.000,211,10974042,14245,0,1690751734,13106.18522785999,45.08123021999927,53553.05851152
2023-07-30,21:15:36.000,211,10974026,13925,0,1690751735,13106.16501892999,45.08827934999863,53553.00960168
2023-07-30,21:15:37.000,211,10974063,14205,0,1690751736,13106.12460106999,45.13057413000206,53552.96767896
2023-07-30,21:15:38.000,211,10974031,14325,0,1690751737,13106.16501892999,45.10237761000462,53553.1563312
2023-07-30,21:15:39.000,211,10974032,14165,0,1690751738,13106.14480999999,45.1587706499995,53553.149344080004
2023-07-30,21:15:40.000,211,10974049,14605,0,1690751739,13106.18522785999,45.13057413000206,53553.12838272
2023-07-30,21:15:41.000,211,10974036,14205,0,1690751740,13106.18522785999,45.165819779998856,53553.12139560001
2023-07-30,21:15:42.000,211,10974015,14205,0,1690751741,13106.13133738,45.13762326000142,53553.12139560001
2023-07-30,21:15:43.000,211,10974055,14565,0,1690751742,13106.158282619996,45.15172152000014,53553.11440848001
2023-07-30,21:15:44.000,211,10974044,14485,0,1690751743,13106.27279989,45.10237761000462,53553.12139560001
2023-07-30,21:15:45.000,211,10974048,14725,0,1690751744,13106.293008820001,45.07418108999991,53553.12139560001
2023-07-30,21:15:46.000,211,10974050,14205,0,1690751745,13106.299745129996,45.07418108999991,53553.12139560001
2023-07-30,21:15:47.000,211,10974040,14565,0,1690751746,13106.299745129996,45.05303370000183,53553.170305440006
2023-07-30,21:15:48.000,211,10974026,14445,0,1690751747,13106.326690369991,45.06008283000119,53553.170305440006
2023-07-30,21:15:49.000,211,10974029,14285,0,1690751748,13106.299745129996,45.045984570002474,53553.10742136
2023-07-30,21:15:50.000,211,10974054,14365,0,1690751749,13106.279536199996,45.003689789999044,53553.12139560001
2023-07-30,21:15:51.000,211,10974048,14205,0,1690751750,13106.340162989996,45.003689789999044,53553.27511224
2023-07-30,21:15:52.000,211,10974038,14605,0,1690751751,13106.367108229992,44.989591530000325,53553.24017664001
2023-07-30,21:15:53.000,211,10974067,14085,0,1690751752,13106.367108229992,44.96844414000225,53553.25415088
2023-07-30,21:15:54.000,211,10974011,14325,0,1690751753,13106.373844540001,44.933198489998176,53553.21222816001
2023-07-30,21:15:55.000,211,10974028,14285,0,1690751754,13106.319954059996,44.933198489998176,53553.21222816001
2023-07-30,21:15:56.000,211,10974073,14445,0,1690751755,13106.326690369991,44.9120511000001,53553.170305440006
2023-07-30,21:15:57.000,211,10974049,14325,0,1690751756,13106.333426680001,44.90500197000074,53553.20524104
2023-07-30,21:15:58.000,211,10974047,14565,0,1690751757,13106.360371919996,44.91910022999946,53553.219215280005
2023-07-30,21:15:59.000,211,10974040,14125,0,1690751758,13106.346899299991,44.95434588000353,53553.24017664001
2023-07-30,21:16:00.000,211,10974074,14205,0,1690751759,13106.340162989996,44.91910022999946,53553.13536984
2023-07-30,21:16:01.000,211,10974014,14365,0,1690751760,13106.313217750001,44.96139501000289,53553.19825392
2023-07-30,21:16:02.000,211,10974039,14485,0,1690751761,13106.420998709997,44.96844414000225,53553.24716376
2023-07-30,21:16:03.000,211,10974066,13885,0,1690751762,13106.387317159992,44.96844414000225,53553.219215280005
2023-07-30,21:16:04.000,211,10973993,14165,0,1690751763,13106.373844540001,44.996640659999684,53553.12838272
2023-07-30,21:16:05.000,211,10974041,14365,0,1690751764,13106.387317159992,45.01778804999776,53553.20524104
2023-07-30,21:16:06.000,211,10974018,14645,0,1690751765,13106.441207639997,45.031886310003756,53553.23318952
2023-07-30,21:16:07.000,211,10974029,14645,0,1690751766,13106.515307050002,45.06008283000119,53553.26113800001
2023-07-30,21:16:08.000,211,10974068,14325,0,1690751767,13106.434471330002,45.09532847999799,53553.170305440006
2023-07-30,21:16:09.000,211,10974026,14285,0,1690751768,13106.427735019992,45.08123021999927,53553.19126680001
2023-07-30,21:16:10.000,211,10974032,14245,0,1690751769,13106.515307050002,45.13762326000142,53553.26113800001
2023-07-30,21:16:11.000,211,10974048,14485,0,1690751770,13106.515307050002,45.13057413000206,53553.268125120005
2023-07-30,21:16:12.000,211,10974001,14165,0,1690751771,13106.481625499997,45.13057413000206,53553.219215280005
2023-07-30,21:16:13.000,211,10974035,14685,0,1690751772,13106.481625499997,45.1235250000027,53553.26113800001
2023-07-30,21:16:14.000,211,10974062,14565,0,1690751773,13106.454680260002,45.15172152000014,53553.19126680001
2023-07-30,21:16:15.000,211,10974034,14885,0,1690751774,13106.501834429997,45.15172152000014,53553.2262024
2023-07-30,21:16:16.000,211,10974045,14045,0,1690751775,13106.596142770002,45.13057413000206,53553.2960736
2023-07-30,21:16:17.000,211,10974077,14485,0,1690751776,13106.548988599992,45.09532847999799,53553.34498344
2023-07-30,21:16:18.000,211,10974033,14405,0,1690751777,13106.602879079997,45.038935440003115,53553.4008804
2023-07-30,21:16:19.000,211,10973982,14565,0,1690751778,13106.508570739992,45.038935440003115,53553.23318952
2023-07-30,21:16:20.000,211,10974019,14245,0,1690751779,13106.528779669992,45.07418108999991,53553.30306072
2023-07-30,21:16:21.000,211,10974059,14685,0,1690751780,13106.555724910002,45.038935440003115,53553.2960736
2023-07-30,21:16:22.000,211,10974051,14325,0,1690751781,13106.548988599992,44.989591530000325,53553.26113800001
2023-07-30,21:16:23.000,211,10973986,14405,0,1690751782,13106.501834429997,45.031886310003756,53553.28908648001
2023-07-30,21:16:24.000,211,10974042,14365,0,1690751783,13106.555724910002,44.996640659999684,53553.23318952
2023-07-30,21:16:25.000,211,10974006,14045,0,1690751784,13106.602879079997,44.96844414000225,53553.2960736
2023-07-30,21:16:26.000,211,10974033,14565,0,1690751785,13106.629824319993,44.96844414000225,53553.2960736
2023-07-30,21:16:27.000,211,10974001,14325,0,1690751786,13106.562461219997,44.96139501000289,53553.268125120005
2023-07-30,21:16:28.000,211,10974005,14205,0,1690751787,13106.616351700002,44.94024762000481,53553.1563312
2023-07-30,21:16:29.000,211,10974054,14485,0,1690751788,13106.643296939998,44.96844414000225,53553.19825392
2023-07-30,21:16:30.000,211,10973976,14405,0,1690751789,13106.703923729998,44.94024762000481,53553.268125120005
2023-07-30,21:16:31.000,211,10974017,14445,0,1690751790,13106.724132659998,44.989591530000325,53553.24017664001
2023-07-30,21:16:32.000,211,10973954,14485,0,1690751791,13106.838649929989,44.97549327000161,53553.24017664001
2023-07-30,21:16:33.000,211,10974054,14525,0,1690751792,13106.825177309998,44.989591530000325,53553.2262024
2023-07-30,21:16:34.000,211,10974054,14885,0,1690751793,13106.899276719989,44.94729675000417,53553.23318952
2023-07-30,21:16:35.000,211,10974053,14245,0,1690751794,13106.906013029999,44.989591530000325,53553.30306072
2023-07-30,21:16:36.000,211,10974023,14485,0,1690751795,13106.966639819999,45.0248371800044,53553.2262024
2023-07-30,21:16:37.000,211,10974039,14365,0,1690751796,13107.013793989994,45.0248371800044,53553.24716376
2023-07-30,21:16:38.000,211,10974090,14365,0,1690751797,13107.02053029999,45.0107389199984,53553.17729256
2023-07-30,21:16:39.000,211,10974051,14085,0,1690751798,13107.054211849994,45.031886310003756,53553.13536984
2023-07-30,21:16:40.000,211,10974087,14245,0,1690751799,13107.14852019,45.0107389199984,53553.25415088
2023-07-30,21:16:41.000,211,10974058,14365,0,1690751800,13107.16872912,44.996640659999684,53553.28209936001
2023-07-30,21:16:42.000,211,10974049,14325,0,1690751801,13107.215883289995,44.982542400000966,53553.28908648001
2023-07-30,21:16:43.000,211,10974044,14325,0,1690751802,13107.24956484,44.92614935999882,53553.34498344
2023-07-30,21:16:44.000,211,10974024,14605,0,1690751803,13107.20241066999,44.94024762000481,53553.28908648001
2023-07-30,21:16:45.000,211,10974017,14485,0,1690751804,13107.24282852999,44.94729675000417,53553.28209936001
2023-07-30,21:16:46.000,211,10974030,14285,0,1690751805,13107.36408210999,44.9120511000001,53553.35197056
2023-07-30,21:16:47.000,211,10974046,14045,0,1690751806,13107.38429103999,44.90500197000074,53553.386906160005
2023-07-30,21:16:48.000,211,10973996,14405,0,1690751807,13107.36408210999,44.90500197000074,53553.386906160005
2023-07-30,21:16:49.000,211,10974058,14605,0,1690751808,13107.357345799996,44.90500197000074,53553.41485464
2023-07-30,21:16:50.000,211,10974037,14525,0,1690751809,13107.43144521,44.9120511000001,53553.42882888001
2023-07-30,21:16:51.000,211,10974028,14285,0,1690751810,13107.47186307,44.90500197000074,53553.44979024001
2023-07-30,21:16:52.000,211,10974010,14205,0,1690751811,13107.505544619991,44.933198489998176,53553.35895768001
2023-07-30,21:16:53.000,211,10974041,14565,0,1690751812,13107.43144521,44.97549327000161,53553.2960736
2023-07-30,21:16:54.000,211,10974061,14205,0,1690751813,13107.478599379996,44.96844414000225,53553.317034960004
2023-07-30,21:16:55.000,211,10974059,14565,0,1690751814,13107.512280930001,44.96844414000225,53553.4008804
2023-07-30,21:16:56.000,211,10974029,14485,0,1690751815,13107.572907720001,44.96139501000289,53553.35895768001
2023-07-30,21:16:57.000,211,10974032,14445,0,1690751816,13107.559435099996,44.96139501000289,53553.337996320006
2023-07-30,21:16:58.000,211,10974047,14045,0,1690751817,13107.599852959996,44.982542400000966,53553.317034960004
2023-07-30,21:16:59.000,211,10973996,14205,0,1690751818,13107.572907720001,44.982542400000966,53553.28209936001
2023-07-30,21:17:00.000,211,10974041,14325,0,1690751819,13107.545962479991,44.982542400000966,53553.2960736
2023-07-30,21:17:01.000,211,10973984,14525,0,1690751820,13107.566171409992,45.0107389199984,53553.26113800001
2023-07-30,21:17:02.000,211,10973987,14405,0,1690751821,13107.613325580001,45.031886310003756,53553.30306072
2023-07-30,21:17:03.000,211,10973994,14245,0,1690751822,13107.559435099996,45.07418108999991,53553.24017664001
2023-07-30,21:17:04.000,211,10974022,14325,0,1690751823,13107.593116650001,45.07418108999991,53553.35895768001
2023-07-30,21:17:05.000,211,10973998,14365,0,1690751824,13107.647007129992,45.09532847999799,53553.42882888001
2023-07-30,21:17:06.000,211,10974024,14405,0,1690751825,13107.680688679997,45.08123021999927,53553.41485464
2023-07-30,21:17:07.000,211,10974055,14205,0,1690751826,13107.721106539997,45.14467239000078,53553.44280312
2023-07-30,21:17:08.000,211,10974021,14285,0,1690751827,13107.653743440002,45.1587706499995,53553.39389328
2023-07-30,21:17:09.000,211,10974030,14325,0,1690751828,13107.620061889997,45.18696717000421,53553.47773872001
2023-07-30,21:17:10.000,211,10974042,14405,0,1690751829,13107.727842849992,45.215163690001646,53553.52664856001
2023-07-30,21:17:11.000,211,10974043,14205,0,1690751830,13107.727842849992,45.20106543000293,53553.51966144
2023-07-30,21:17:12.000,211,10973999,14565,0,1690751831,13107.754788090002,45.24336020999908,53553.5406228
2023-07-30,21:17:13.000,211,10974019,14485,0,1690751832,13107.741315469997,45.24336020999908,53553.56158416
2023-07-30,21:17:14.000,211,10974013,14125,0,1690751833,13107.748051779992,45.23631107999972,53553.484725840004
2023-07-30,21:17:15.000,211,10974021,14125,0,1690751834,13107.727842849992,45.229261950000364,53553.5406228
2023-07-30,21:17:16.000,211,10974033,14125,0,1690751835,13107.734579160002,45.29270412000187,53553.51966144
2023-07-30,21:17:17.000,211,10974012,14285,0,1690751836,13107.707633919992,45.278605860003154,53553.603506880005
2023-07-30,21:17:18.000,211,10974049,14725,0,1690751837,13107.660479749997,45.264507600004436,53553.54760992001
2023-07-30,21:17:19.000,211,10974001,14165,0,1690751838,13107.647007129992,45.31385150999995,53553.54760992001
2023-07-30,21:17:20.000,211,10974051,14205,0,1690751839,13107.727842849992,45.278605860003154,53553.610494
2023-07-30,21:17:21.000,211,10974054,14525,0,1690751840,13107.687424989992,45.2574584699978,53553.64542960001
2023-07-30,21:17:22.000,211,10973972,14485,0,1690751841,13107.694161300002,45.2574584699978,53553.554597040005
2023-07-30,21:17:23.000,211,10974086,14165,0,1690751842,13107.687424989992,45.29270412000187,53553.65940384
2023-07-30,21:17:24.000,211,10974032,14405,0,1690751843,13107.586380339992,45.215163690001646,53553.56158416
2023-07-30,21:17:25.000,211,10974007,14285,0,1690751844,13107.599852959996,45.17991804000485,53553.5406228
2023-07-30,21:17:26.000,211,10974027,14365,0,1690751845,13107.680688679997,45.229261950000364,53553.51966144
2023-07-30,21:17:27.000,211,10974030,14845,0,1690751846,13107.653743440002,45.1587706499995,53553.56857128
2023-07-30,21:17:28.000,211,10974073,14565,0,1690751847,13107.606589269992,45.20106543000293,53553.56857128
2023-07-30,21:17:29.000,211,10974026,14205,0,1690751848,13107.667216059992,45.17991804000485,53553.61748112001
2023-07-30,21:17:30.000,211,10974001,14405,0,1690751849,13107.721106539997,45.20106543000293,53553.61748112001
2023-07-30,21:17:31.000,211,10974071,14365,0,1690751850,13107.721106539997,45.18696717000421,53553.58254552
2023-07-30,21:17:32.000,211,10974070,14085,0,1690751851,13107.667216059992,45.215163690001646,53553.61748112001
2023-07-30,21:17:33.000,211,10974000,14325,0,1690751852,13107.707633919992,45.222212820001005,53553.58953264
2023-07-30,21:17:34.000,211,10974036,14365,0,1690751853,13107.727842849992,45.25040933999844,53553.5406228
2023-07-30,21:17:35.000,211,10974008,14245,0,1690751854,13107.761524399997,45.29270412000187,53553.63844248
2023-07-30,21:17:36.000,211,10974049,14365,0,1690751855,13107.768260709992,45.30680238000059,53553.6803652
2023-07-30,21:17:37.000,211,10974042,14525,0,1690751856,13107.795205950002,45.29270412000187,53553.64542960001
2023-07-30,21:17:38.000,211,10974059,14045,0,1690751857,13107.815414880002,45.33499889999803,53553.652416720004
2023-07-30,21:17:39.000,211,10974015,14085,0,1690751858,13107.822151189997,45.38434281000082,53553.652416720004
2023-07-30,21:17:40.000,211,10973993,14285,0,1690751859,13107.849096429993,45.42663759000425,53553.652416720004
2023-07-30,21:17:41.000,211,10974059,14525,0,1690751860,13107.842360119997,45.41253932999825,53553.65940384
2023-07-30,21:17:42.000,211,10974035,14485,0,1690751861,13107.869305359993,45.41958846000489,53553.62446824001
2023-07-30,21:17:43.000,211,10973998,14245,0,1690751862,13107.774997020002,45.42663759000425,53553.49171296
2023-07-30,21:17:44.000,211,10974023,14605,0,1690751863,13107.855832740002,45.47598149999976,53553.69433944001
2023-07-30,21:17:45.000,211,10974061,14125,0,1690751864,13107.849096429993,45.447784980002325,53553.70132656
2023-07-30,21:17:46.000,211,10974003,14405,0,1690751865,13107.835623810002,45.4689323700004,53553.65940384
2023-07-30,21:17:47.000,211,10974014,14605,0,1690751866,13107.815414880002,45.454834110001684,53553.5406228
2023-07-30,21:17:48.000,211,10974061,14325,0,1690751867,13107.741315469997,45.48303062999912,53553.5406228
2023-07-30,21:17:49.000,211,10974032,14365,0,1690751868,13107.714370230002,45.51122715000383,53553.5406228
2023-07-30,21:17:50.000,211,10974020,14725,0,1690751869,13107.774997020002,45.52532541000255,53553.54760992001
2023-07-30,21:17:51.000,211,10974002,14365,0,1690751870,13107.680688679997,45.51827628000319,53553.51267432
2023-07-30,21:17:52.000,211,10974009,14485,0,1690751871,13107.687424989992,45.4689323700004,53553.59651976001
2023-07-30,21:17:53.000,211,10974042,14125,0,1690751872,13107.721106539997,45.4689323700004,53553.54760992001
2023-07-30,21:17:54.000,211,10974034,14405,0,1690751873,13107.660479749997,45.49007975999848,53553.505687200006
2023-07-30,21:17:55.000,211,10974051,14685,0,1690751874,13107.707633919992,45.454834110001684,53553.554597040005
2023-07-30,21:17:56.000,211,10973996,14405,0,1690751875,13107.687424989992,45.47598149999976,53553.53363568
2023-07-30,21:17:57.000,211,10974029,14525,0,1690751876,13107.680688679997,45.42663759000425,53553.57555840001
2023-07-30,21:17:58.000,211,10974014,14365,0,1690751877,13107.647007129992,45.447784980002325,53553.47773872001
2023-07-30,21:17:59.000,211,10974001,14645,0,1690751878,13107.660479749997,45.440735850002966,53553.554597040005
2023-07-30,21:18:00.000,211,10974032,14085,0,1690751879,13107.741315469997,45.405490199998894,53553.610494
2023-07-30,21:18:01.000,211,10974005,14565,0,1690751880,13107.795205950002,45.42663759000425,53553.673378080006
2023-07-30,21:18:02.000,211,10974029,14485,0,1690751881,13107.835623810002,45.440735850002966,53553.62446824001
2023-07-30,21:18:03.000,211,10974055,14525,0,1690751882,13107.876041670002,45.41253932999825,53553.65940384
2023-07-30,21:18:04.000,211,10974032,14365,0,1690751883,13107.882777979998,45.48303062999912,53553.56857128
2023-07-30,21:18:05.000,211,10974044,14405,0,1690751884,13107.902986909998,45.454834110001684,53553.5406228
2023-07-30,21:18:06.000,211,10974036,14205,0,1690751885,13107.983822629998,45.48303062999912,53553.603506880005
2023-07-30,21:18:07.000,211,10974013,14205,0,1690751886,13108.004031559998,45.46188324000104,53553.66639096001
2023-07-30,21:18:08.000,211,10973972,14325,0,1690751887,13108.037713109989,45.48303062999912,53553.62446824001
2023-07-30,21:18:09.000,211,10974010,14165,0,1690751888,13108.044449419998,45.49007975999848,53553.59651976001
2023-07-30,21:18:10.000,211,10974018,14045,0,1690751889,13108.172439309994,45.51827628000319,53553.58953264
2023-07-30,21:18:11.000,211,10974089,14245,0,1690751890,13108.212857169994,45.51827628000319,53553.603506880005
2023-07-30,21:18:12.000,211,10973991,14405,0,1690751891,13108.185911929999,45.55352192999999,53553.603506880005
2023-07-30,21:18:13.000,211,10974049,14285,0,1690751892,13108.233066099994,45.53237454000191,53553.58953264
2023-07-30,21:18:14.000,211,10974027,14365,0,1690751893,13108.26674765,45.52532541000255,53553.51966144
2023-07-30,21:18:15.000,211,10974012,14245,0,1690751894,13108.354319679995,45.5817184500047,53553.70132656
2023-07-30,21:18:16.000,211,10974044,14045,0,1690751895,13108.40147384999,45.55352192999999,53553.79914624
2023-07-30,21:18:17.000,211,10974012,14245,0,1690751896,13108.44189170999,45.60286584000278,53553.82709472
2023-07-30,21:18:18.000,211,10974053,14645,0,1690751897,13108.42841909,45.55352192999999,53553.72927504
2023-07-30,21:18:19.000,211,10974023,14605,0,1690751898,13108.394737539995,45.567620189998706,53553.7502364
2023-07-30,21:18:20.000,211,10974029,14365,0,1690751899,13108.42168277999,45.567620189998706,53553.72927504
2023-07-30,21:18:21.000,211,10974015,14365,0,1690751900,13108.435155399995,45.504178020004474,53553.83408184001
2023-07-30,21:18:22.000,211,10974037,14605,0,1690751901,13108.40147384999,45.51122715000383,53553.83408184001
2023-07-30,21:18:23.000,211,10974035,14645,0,1690751902,13108.34084705999,45.4689323700004,53553.771197760005
2023-07-30,21:18:24.000,211,10974006,14125,0,1690751903,13108.34758337,45.46188324000104,53553.83408184001
2023-07-30,21:18:25.000,211,10973999,14405,0,1690751904,13108.3677923,45.43368672000361,53553.84805608
2023-07-30,21:18:26.000,211,10974010,14405,0,1690751905,13108.40147384999,45.43368672000361,53553.938888640005
2023-07-30,21:18:27.000,211,10974042,14365,0,1690751906,13108.3677923,45.398441069999535,53553.96683712
2023-07-30,21:18:28.000,211,10974003,14325,0,1690751907,13108.30042919999,45.3702445500021,53553.84805608
2023-07-30,21:18:29.000,211,10974047,14365,0,1690751908,13108.28695658,45.34204803000466,53553.81312048001
2023-07-30,21:18:30.000,211,10974002,14485,0,1690751909,13108.334110749995,45.29975325000123,53553.841068960006
2023-07-30,21:18:31.000,211,10973975,14365,0,1690751910,13108.3677923,45.271556730003795,53553.87600456
2023-07-30,21:18:32.000,211,10974014,14325,0,1690751911,13108.34758337,45.2574584699978,53553.88299168001
2023-07-30,21:18:33.000,211,10974026,14325,0,1690751912,13108.40147384999,45.20106543000293,53553.91792728
2023-07-30,21:18:34.000,211,10974015,14485,0,1690751913,13108.46883695,45.20106543000293,53553.93190152001
2023-07-30,21:18:35.000,211,10974026,14405,0,1690751914,13108.455364329995,45.165819779998856,53553.86203032001
2023-07-30,21:18:36.000,211,10973988,14125,0,1690751915,13108.46210063999,45.18696717000421,53553.80613336
2023-07-30,21:18:37.000,211,10973966,14285,0,1690751916,13108.58335421999,45.1587706499995,53553.83408184001
2023-07-30,21:18:38.000,211,10974032,14485,0,1690751917,13108.58335421999,45.15172152000014,53553.77818488
2023-07-30,21:18:39.000,211,10974024,14445,0,1690751918,13108.637244699996,45.18696717000421,53553.88299168001
2023-07-30,21:18:40.000,211,10974055,14365,0,1690751919,13108.704607799991,45.19401630000357,53553.91792728
2023-07-30,21:18:41.000,211,10974009,14765,0,1690751920,13108.751761970001,45.17991804000485,53553.88299168001
2023-07-30,21:18:42.000,211,10974017,14285,0,1690751921,13108.745025659991,45.215163690001646,53553.84805608
2023-07-30,21:18:43.000,211,10974027,14125,0,1690751922,13108.758498279996,45.20811456000229,53553.785171999996
2023-07-30,21:18:44.000,211,10974020,14365,0,1690751923,13108.812388760001,45.20811456000229,53553.8550432
2023-07-30,21:18:45.000,211,10974024,14365,0,1690751924,13108.819125069997,45.222212820001005,53553.9947856
2023-07-30,21:18:46.000,211,10974011,14645,0,1690751925,13108.798916139996,45.2574584699978,53553.91792728
2023-07-30,21:18:47.000,211,10974005,14485,0,1690751926,13108.825861379992,45.25040933999844,53553.91094016001
2023-07-30,21:18:48.000,211,10974008,14645,0,1690751927,13108.825861379992,45.24336020999908,53553.94587576
2023-07-30,21:18:49.000,211,10973977,14405,0,1690751928,13108.873015550002,45.23631107999972,53553.98081136001
2023-07-30,21:18:50.000,211,10974018,14405,0,1690751929,13108.792179830001,45.222212820001005,53553.86203032001
2023-07-30,21:18:51.000,211,10974022,14285,0,1690751930,13108.825861379992,45.20106543000293,53554.00177272001
2023-07-30,21:18:52.000,211,10973992,14525,0,1690751931,13108.792179830001,45.19401630000357,53553.97382424
2023-07-30,21:18:53.000,211,10974015,14685,0,1690751932,13108.758498279996,45.1235250000027,53553.987798480004
2023-07-30,21:18:54.000,211,10974001,14245,0,1690751933,13108.812388760001,45.14467239000078,53554.02972120001
2023-07-30,21:18:55.000,211,10973986,14285,0,1690751934,13108.771970900001,45.14467239000078,53553.97382424
2023-07-30,21:18:56.000,211,10974009,14205,0,1690751935,13108.778707209996,45.11647587000334,53554.02273408
2023-07-30,21:18:57.000,211,10974000,14645,0,1690751936,13108.798916139996,45.045984570002474,53554.09260528
2023-07-30,21:18:58.000,211,10973997,14485,0,1690751937,13108.771970900001,45.038935440003115,53554.14151512
2023-07-30,21:18:59.000,211,10974047,14525,0,1690751938,13108.792179830001,44.95434588000353,53554.176450720006
2023-07-30,21:19:00.000,211,10973945,14605,0,1690751939,13108.758498279996,44.94729675000417,53554.09260528
2023-07-30,21:19:01.000,211,10974029,14645,0,1690751940,13108.731553040001,44.92614935999882,53554.09260528
2023-07-30,21:19:02.000,211,10974007,14245,0,1690751941,13108.738289349996,44.88385458000266,53554.12754088001
2023-07-30,21:19:03.000,211,10974001,14365,0,1690751942,13108.731553040001,44.84860892999859,53554.09959240001
2023-07-30,21:19:04.000,211,10973973,14245,0,1690751943,13108.778707209996,44.84860892999859,53554.225360560005
2023-07-30,21:19:05.000,211,10973970,14605,0,1690751944,13108.832597690001,44.82746154000051,53554.288244639996
2023-07-30,21:19:06.000,211,10973997,14485,0,1690751945,13108.825861379992,44.82746154000051,53554.2043992
2023-07-30,21:19:07.000,211,10974055,13965,0,1690751946,13108.852806620002,44.79221589000372,53554.16247648
2023-07-30,21:19:08.000,211,10973999,14405,0,1690751947,13108.778707209996,44.813363280001795,53554.12754088001
2023-07-30,21:19:09.000,211,10974048,14405,0,1690751948,13108.765234589991,44.820412410001154,53554.11356664
2023-07-30,21:19:10.000,211,10974022,14405,0,1690751949,13108.832597690001,44.806314150002436,53554.134528
2023-07-30,21:19:11.000,211,10974039,14205,0,1690751950,13108.873015550002,44.862707190004585,53554.26728328001
2023-07-30,21:19:12.000,211,10974054,14365,0,1690751951,13108.832597690001,44.85565805999795,53554.21837344001
2023-07-30,21:19:13.000,211,10974015,14685,0,1690751952,13108.859542929997,44.90500197000074,53554.26728328001
2023-07-30,21:19:14.000,211,10974043,14485,0,1690751953,13108.819125069997,44.94729675000417,53554.14151512
2023-07-30,21:19:15.000,211,10973964,14285,0,1690751954,13108.879751859997,44.94024762000481,53554.21138632
2023-07-30,21:19:16.000,211,10974014,14365,0,1690751955,13108.859542929997,44.996640659999684,53554.21837344001
2023-07-30,21:19:17.000,211,10974048,14245,0,1690751956,13108.825861379992,44.96844414000225,53554.16946360001
2023-07-30,21:19:18.000,211,10974018,14285,0,1690751957,13108.819125069997,45.0248371800044,53554.176450720006
2023-07-30,21:19:19.000,211,10974050,14805,0,1690751958,13108.812388760001,45.08123021999927,53554.155489360004
2023-07-30,21:19:20.000,211,10974000,14565,0,1690751959,13108.899960789997,45.10237761000462,53554.309206
2023-07-30,21:19:21.000,211,10974065,14365,0,1690751960,13108.906697099992,45.08827934999863,53554.35811584
2023-07-30,21:19:22.000,211,10974058,14405,0,1690751961,13108.920169719997,45.11647587000334,53554.31619312001
2023-07-30,21:19:23.000,211,10974040,14205,0,1690751962,13108.879751859997,45.10942674000398,53554.29523176001
2023-07-30,21:19:24.000,211,10973992,14525,0,1690751963,13108.825861379992,45.165819779998856,53554.19741208001
2023-07-30,21:19:25.000,211,10974043,14445,0,1690751964,13108.825861379992,45.19401630000357,53554.176450720006
2023-07-30,21:19:26.000,211,10974078,14365,0,1690751965,13108.798916139996,45.172868909998215,53554.19741208001
2023-07-30,21:19:27.000,211,10974014,14325,0,1690751966,13108.859542929997,45.165819779998856,53554.24632192001
2023-07-30,21:19:28.000,211,10973970,14205,0,1690751967,13108.893224480002,45.13057413000206,53554.309206
2023-07-30,21:19:29.000,211,10973987,14365,0,1690751968,13108.825861379992,45.13057413000206,53554.30221888
2023-07-30,21:19:30.000,211,10974043,14245,0,1690751969,13108.778707209996,45.165819779998856,53554.309206
2023-07-30,21:19:31.000,211,10974039,14565,0,1690751970,13108.832597690001,45.14467239000078,53554.344141600006
2023-07-30,21:19:32.000,211,10973990,14565,0,1690751971,13108.812388760001,45.09532847999799,53554.309206
2023-07-30,21:19:33.000,211,10974013,14405,0,1690751972,13108.812388760001,45.10237761000462,53554.33016736
2023-07-30,21:19:34.000,211,10973998,14325,0,1690751973,13108.778707209996,45.08827934999863,53554.2393348
2023-07-30,21:19:35.000,211,10974010,14445,0,1690751974,13108.731553040001,45.06713196000055,53554.29523176001
2023-07-30,21:19:36.000,211,10973984,14445,0,1690751975,13108.798916139996,45.07418108999991,53554.33016736
2023-07-30,21:19:37.000,211,10973967,14285,0,1690751976,13108.751761970001,45.038935440003115,53554.35811584
2023-07-30,21:19:38.000,211,10974017,14325,0,1690751977,13108.771970900001,44.989591530000325,53554.33715448001
2023-07-30,21:19:39.000,211,10974010,14445,0,1690751978,13108.697871489996,44.95434588000353,53554.288244639996
2023-07-30,21:19:40.000,211,10974072,14205,0,1690751979,13108.63050839,44.96139501000289,53554.2393348
2023-07-30,21:19:41.000,211,10974021,14445,0,1690751980,13108.664189939991,44.89795284000138,53554.26728328001
2023-07-30,21:19:42.000,211,10974041,14525,0,1690751981,13108.69113518,44.89795284000138,53554.38606432001
2023-07-30,21:19:43.000,211,10974027,14485,0,1690751982,13108.596826839996,44.820412410001154,53554.29523176001
2023-07-30,21:19:44.000,211,10974009,14285,0,1690751983,13108.617035769996,44.82746154000051,53554.29523176001
2023-07-30,21:19:45.000,211,10973997,14285,0,1690751984,13108.63050839,44.77811762999772,53554.21837344001
2023-07-30,21:19:46.000,211,10974023,14045,0,1690751985,13108.643981009991,44.771068499998364,53554.21138632
2023-07-30,21:19:47.000,211,10974017,14205,0,1690751986,13108.637244699996,44.72877372000221,53554.19042496
2023-07-30,21:19:48.000,211,10974035,14285,0,1690751987,13108.596826839996,44.70762633000413,53554.23234768
2023-07-30,21:19:49.000,211,10973971,14205,0,1690751988,13108.637244699996,44.67238068000006,53554.31619312001
2023-07-30,21:19:50.000,211,10974043,14245,0,1690751989,13108.657453629996,44.67942980999942,53554.274270400005
2023-07-30,21:19:51.000,211,10974018,14125,0,1690751990,13108.60356314999,44.67942980999942,53554.21138632
2023-07-30,21:19:52.000,211,10974019,14405,0,1690751991,13108.69113518,44.67238068000006,53554.274270400005
2023-07-30,21:19:53.000,211,10973987,14245,0,1690751992,13108.69113518,44.65123329000198,53554.31619312001
2023-07-30,21:19:54.000,211,10973982,14605,0,1690751993,13108.65071732,44.71467546000349,53554.25330904
2023-07-30,21:19:55.000,211,10974050,14485,0,1690751994,13108.697871489996,44.71467546000349,53554.26728328001
2023-07-30,21:19:56.000,211,10974027,14725,0,1690751995,13108.643981009991,44.72172459000285,53554.26728328001
2023-07-30,21:19:57.000,211,10973982,14485,0,1690751996,13108.677662559996,44.74992111000029,53554.23234768
2023-07-30,21:19:58.000,211,10974039,14365,0,1690751997,13108.657453629996,44.78516676000436,53554.23234768
2023-07-30,21:19:59.000,211,10974021,14565,0,1690751998,13108.65071732,44.820412410001154,53554.21837344001
2023-07-30,21:20:00.000,211,10974028,14485,0,1690751999,13108.67092625,44.82746154000051,53554.274270400005
2023-07-30,21:20:01.000,211,10973988,14205,0,1690752000,13108.718080419996,44.862707190004585,53554.30221888
2023-07-30,21:20:02.000,211,10974005,14565,0,1690752001,13108.711344110001,44.869756320003944,53554.288244639996
2023-07-30,21:20:03.000,211,10974033,14405,0,1690752002,13108.657453629996,44.862707190004585,53554.274270400005
2023-07-30,21:20:04.000,211,10974040,14565,0,1690752003,13108.576617909996,44.92614935999882,53554.21138632
2023-07-30,21:20:05.000,211,10974016,14205,0,1690752004,13108.60356314999,44.91910022999946,53554.176450720006
2023-07-30,21:20:06.000,211,10974027,14485,0,1690752005,13108.63050839,44.9120511000001,53554.24632192001
2023-07-30,21:20:07.000,211,10974024,14205,0,1690752006,13108.60356314999,44.94024762000481,53554.24632192001
2023-07-30,21:20:08.000,211,10973997,14365,0,1690752007,13108.52272742999,44.92614935999882,53554.26029616
2023-07-30,21:20:09.000,211,10974020,14485,0,1690752008,13108.5698816,44.92614935999882,53554.21837344001
2023-07-30,21:20:10.000,211,10974016,14125,0,1690752009,13108.515991119995,44.90500197000074,53554.288244639996
2023-07-30,21:20:11.000,211,10974016,14205,0,1690752010,13108.52946374,44.88385458000266,53554.29523176001
2023-07-30,21:20:12.000,211,10974005,14365,0,1690752011,13108.52946374,44.84155979999923,53554.25330904
2023-07-30,21:20:13.000,211,10974010,14325,0,1690752012,13108.495782189995,44.806314150002436,53554.23234768
2023-07-30,21:20:14.000,211,10974033,14405,0,1690752013,13108.44189170999,44.83451066999987,53554.21837344001
2023-07-30,21:20:15.000,211,10973974,14445,0,1690752014,13108.44862802,44.820412410001154,53554.26029616
2023-07-30,21:20:16.000,211,10974009,14605,0,1690752015,13108.48230956999,44.79926502000308,53554.35811584
2023-07-30,21:20:17.000,211,10974030,14365,0,1690752016,13108.475573259995,44.74992111000029,53554.344141600006
2023-07-30,21:20:18.000,211,10974024,14205,0,1690752017,13108.48230956999,44.74992111000029,53554.36510296001
2023-07-30,21:20:19.000,211,10973997,14365,0,1690752018,13108.44862802,44.71467546000349,53554.29523176001
2023-07-30,21:20:20.000,211,10974026,14205,0,1690752019,13108.435155399995,44.70057720000477,53554.29523176001
2023-07-30,21:20:21.000,211,10974042,14125,0,1690752020,13108.435155399995,44.71467546000349,53554.33016736
2023-07-30,21:20:22.000,211,10974023,14245,0,1690752021,13108.40821016,44.69352806999814,53554.36510296001
2023-07-30,21:20:23.000,211,10974061,14765,0,1690752022,13108.414946469995,44.73582285000157,53554.288244639996
2023-07-30,21:20:24.000,211,10974047,14485,0,1690752023,13108.44862802,44.74992111000029,53554.274270400005
2023-07-30,21:20:25.000,211,10974027,14205,0,1690752024,13108.54967267,44.74992111000029,53554.26728328001
2023-07-30,21:20:26.000,211,10974048,14725,0,1690752025,13108.54967267,44.813363280001795,53554.274270400005
2023-07-30,21:20:27.000,211,10974000,14045,0,1690752026,13108.54293635999,44.85565805999795,53554.24632192001
2023-07-30,21:20:28.000,211,10974037,14485,0,1690752027,13108.56314528999,44.869756320003944,53554.2393348
2023-07-30,21:20:29.000,211,10974003,14325,0,1690752028,13108.52946374,44.90500197000074,53554.07863104001
2023-07-30,21:20:30.000,211,10973988,14365,0,1690752029,13108.657453629996,44.96844414000225,53554.26728328001
2023-07-30,21:20:31.000,211,10974020,14485,0,1690752030,13108.67092625,44.982542400000966,53554.35811584
2023-07-30,21:20:32.000,211,10974023,14405,0,1690752031,13108.731553040001,45.031886310003756,53554.28125752
2023-07-30,21:20:33.000,211,10974032,14245,0,1690752032,13108.765234589991,45.08827934999863,53554.309206
2023-07-30,21:20:34.000,211,10973996,14325,0,1690752033,13108.798916139996,45.14467239000078,53554.28125752
2023-07-30,21:20:35.000,211,10974011,14125,0,1690752034,13108.899960789997,45.13057413000206,53554.323180240004
2023-07-30,21:20:36.000,211,10973992,14485,0,1690752035,13108.920169719997,45.17991804000485,53554.31619312001
2023-07-30,21:20:37.000,211,10974004,14325,0,1690752036,13108.987532819992,45.20106543000293,53554.288244639996
2023-07-30,21:20:38.000,211,10974017,14365,0,1690752037,13108.987532819992,45.18696717000421,53554.288244639996
2023-07-30,21:20:39.000,211,10974000,14365,0,1690752038,13108.974060200002,45.229261950000364,53554.33016736
2023-07-30,21:20:40.000,211,10974041,13965,0,1690752039,13109.027950679993,45.222212820001005,53554.35112872
2023-07-30,21:20:41.000,211,10974019,14285,0,1690752040,13109.102050089998,45.20811456000229,53554.38606432001
2023-07-30,21:20:42.000,211,10973977,14125,0,1690752041,13109.068368539993,45.19401630000357,53554.38606432001
2023-07-30,21:20:43.000,211,10974014,14405,0,1690752042,13109.122259019998,45.215163690001646,53554.40003856
2023-07-30,21:20:44.000,211,10973991,14205,0,1690752043,13109.102050089998,45.23631107999972,53554.30221888
2023-07-30,21:20:45.000,211,10974019,14565,0,1690752044,13109.142467949998,45.20811456000229,53554.41401280001
2023-07-30,21:20:46.000,211,10974022,14365,0,1690752045,13109.209831049993,45.17991804000485,53554.490871120004
2023-07-30,21:20:47.000,211,10974029,14205,0,1690752046,13109.230039979993,45.20106543000293,53554.511832480006
2023-07-30,21:20:48.000,211,10974026,14085,0,1690752047,13109.230039979993,45.20106543000293,53554.560742320005
2023-07-30,21:20:49.000,211,10974067,14405,0,1690752048,13109.256985219989,45.18696717000421,53554.53978096
2023-07-30,21:20:50.000,211,10974026,14405,0,1690752049,13109.203094739998,45.20811456000229,53554.511832480006
2023-07-30,21:20:51.000,211,10974054,14445,0,1690752050,13109.263721529998,45.18696717000421,53554.5188196
2023-07-30,21:20:52.000,211,10973980,14165,0,1690752051,13109.256985219989,45.18696717000421,53554.50484536001
2023-07-30,21:20:53.000,211,10974005,14205,0,1690752052,13109.290666769994,45.18696717000421,53554.49785824
2023-07-30,21:20:54.000,211,10974012,14285,0,1690752053,13109.297403079989,45.20811456000229,53554.40702568
2023-07-30,21:20:55.000,211,10974035,14445,0,1690752054,13109.371502489994,45.15172152000014,53554.43497416001
2023-07-30,21:20:56.000,211,10974005,14085,0,1690752055,13109.425392969999,45.13762326000142,53554.54676808
2023-07-30,21:20:57.000,211,10974060,14165,0,1690752056,13109.48601976,45.1235250000027,53554.53279384001
2023-07-30,21:20:58.000,211,10974031,14285,0,1690752057,13109.512964999994,45.10237761000462,53554.55375520001
2023-07-30,21:20:59.000,211,10974020,14165,0,1690752058,13109.56011916999,45.06713196000055,53554.53279384001
2023-07-30,21:21:00.000,211,10973993,14485,0,1690752059,13109.573591789995,45.07418108999991,53554.511832480006
2023-07-30,21:21:01.000,211,10974026,14525,0,1690752060,13109.6476912,45.08827934999863,53554.53978096
2023-07-30,21:21:22.000,211,10974009,14325,0,1690752081,13110.267431719993,44.989591530000325,53554.79830440001
2023-07-30,21:21:23.000,211,10973997,14325,0,1690752082,13110.449312089993,44.982542400000966,53554.85420136
2023-07-30,21:21:24.000,211,10974003,14045,0,1690752083,13110.469521019993,44.982542400000966,53554.896124080005
2023-07-30,21:21:25.000,211,10973998,14205,0,1690752084,13110.503202569998,45.0107389199984,53554.91708544001
2023-07-30,21:21:26.000,211,10973993,14085,0,1690752085,13110.503202569998,45.0248371800044,53554.97996952
2023-07-30,21:21:27.000,211,10974002,14325,0,1690752086,13110.570565669994,45.0107389199984,53554.959008159996
2023-07-30,21:21:28.000,211,10974026,14445,0,1690752087,13110.610983529994,44.989591530000325,53554.98695664001
2023-07-30,21:21:29.000,211,10974009,14565,0,1690752088,13110.65813769999,45.0107389199984,53555.00791800001
2023-07-30,21:21:30.000,211,10974003,14445,0,1690752089,13110.732237109994,44.97549327000161,53555.07080208
2023-07-30,21:21:31.000,211,10974012,14365,0,1690752090,13110.78612759,44.933198489998176,53555.08477632001
2023-07-30,21:21:32.000,211,10974010,14485,0,1690752091,13110.7255008,44.92614935999882,53554.97996952
2023-07-30,21:21:33.000,211,10973998,14565,0,1690752092,13110.772654969995,44.94024762000481,53554.98695664001
2023-07-30,21:21:34.000,211,10973989,14245,0,1690752093,13110.792863899995,44.91910022999946,53555.00093088
2023-07-30,21:21:35.000,211,10974001,14285,0,1690752094,13110.84001806999,44.8768054500033,53555.03586648001
2023-07-30,21:21:36.000,211,10974035,14325,0,1690752095,13110.86696331,44.869756320003944,53554.97996952
2023-07-30,21:21:37.000,211,10974050,14605,0,1690752096,13110.90738117,44.820412410001154,53555.04984072
2023-07-30,21:21:38.000,211,10974027,14365,0,1690752097,13110.94779903,44.79221589000372,53555.02887936
2023-07-30,21:21:39.000,211,10973986,14205,0,1690752098,13110.98821689,44.79221589000372,53555.1476604
2023-07-30,21:21:40.000,211,10974008,14245,0,1690752099,13110.98821689,44.79221589000372,53555.11971192
2023-07-30,21:21:41.000,211,10974008,14245,0,1690752100,13110.98821689,44.78516676000436,53555.1476604
2023-07-30,21:21:42.000,211,10973976,14045,0,1690752101,13110.98148057999,44.764019369999005,53555.11971192
2023-07-30,21:21:43.000,211,10974015,14365,0,1690752102,13110.96800796,44.73582285000157,53555.08477632001
2023-07-30,21:21:44.000,211,10974018,14725,0,1690752103,13111.00168950999,44.78516676000436,53555.05682784001
2023-07-30,21:21:45.000,211,10974006,14125,0,1690752104,13111.08926154,44.771068499998364,53555.16862176
2023-07-30,21:21:46.000,211,10974011,14565,0,1690752105,13111.116206779996,44.79221589000372,53555.21054448
2023-07-30,21:21:47.000,211,10973993,14405,0,1690752106,13111.143152019991,44.79221589000372,53555.2175316
2023-07-30,21:21:48.000,211,10973964,14125,0,1690752107,13111.217251429996,44.84155979999923,53555.22451872001
2023-07-30,21:21:49.000,211,10974023,14405,0,1690752108,13111.237460359996,44.84155979999923,53555.2874028
2023-07-30,21:21:50.000,211,10973967,14045,0,1690752109,13111.237460359996,44.8768054500033,53555.30137704001
2023-07-30,21:21:51.000,211,10973979,14205,0,1690752110,13111.277878219997,44.88385458000266,53555.280415680005
2023-07-30,21:21:52.000,211,10973987,14405,0,1690752111,13111.351977630002,44.933198489998176,53555.30836416
2023-07-30,21:21:53.000,211,10974011,14525,0,1690752112,13111.378922869997,44.94729675000417,53555.30137704001
2023-07-30,21:21:54.000,211,10974031,14165,0,1690752113,13111.486703829993,44.96844414000225,53555.44111944001
2023-07-30,21:21:55.000,211,10974004,14365,0,1690752114,13111.560803239998,44.94024762000481,53555.44111944001
2023-07-30,21:21:56.000,211,10974014,14765,0,1690752115,13111.621430029998,44.95434588000353,53555.41317096
2023-07-30,21:21:57.000,211,10973998,14325,0,1690752116,13111.594484789988,44.996640659999684,53555.34329976001
2023-07-30,21:21:58.000,211,10974001,14125,0,1690752117,13111.661847889998,45.003689789999044,53555.37823536
2023-07-30,21:21:59.000,211,10973975,14685,0,1690752118,13111.769628849994,44.982542400000966,53555.47605504
2023-07-30,21:22:00.000,211,10973968,14365,0,1690752119,13111.783101469999,45.003689789999044,53555.517977760006
2023-07-30,21:22:01.000,211,10974000,14725,0,1690752120,13111.83699194999,44.97549327000161,53555.462080799996
2023-07-30,21:22:02.000,211,10974036,14285,0,1690752121,13111.890882429994,44.96844414000225,53555.566887600005
2023-07-30,21:22:03.000,211,10974008,14205,0,1690752122,13111.93803659999,44.92614935999882,53555.531952
2023-07-30,21:22:04.000,211,10974038,14405,0,1690752123,13111.92456398,44.94024762000481,53555.49002928001
2023-07-30,21:22:05.000,211,10973986,14245,0,1690752124,13111.95824552999,44.90500197000074,53555.55990048001
2023-07-30,21:22:06.000,211,10974030,14325,0,1690752125,13111.99866338999,44.869756320003944,53555.65073304
2023-07-30,21:22:07.000,211,10973991,14125,0,1690752126,13112.04581756,44.813363280001795,53555.6716944
2023-07-30,21:22:08.000,211,10974016,14325,0,1690752127,13111.991927079995,44.83451066999987,53555.6018232
2023-07-30,21:22:09.000,211,10973988,13965,0,1690752128,13112.032344939995,44.79221589000372,53555.67868152001
2023-07-30,21:22:10.000,211,10973976,14485,0,1690752129,13112.072762799995,44.79221589000372,53555.77650120001
2023-07-30,21:22:11.000,211,10973997,14125,0,1690752130,13112.072762799995,44.72877372000221,53555.72759136001
2023-07-30,21:22:12.000,211,10973962,14125,0,1690752131,13112.08623542,44.79221589000372,53555.75553984001
2023-07-30,21:22:13.000,211,10974001,14285,0,1690752132,13112.09970803999,44.806314150002436,53555.69964288
2023-07-30,21:22:14.000,211,10973999,14245,0,1690752133,13112.012136009995,44.82746154000051,53555.64374592
2023-07-30,21:22:15.000,211,10974003,14565,0,1690752134,13112.06602649,44.820412410001154,53555.69265576
2023-07-30,21:22:16.000,211,10973969,14445,0,1690752135,13112.04581756,44.82746154000051,53555.65073304
2023-07-30,21:22:17.000,211,10973999,14285,0,1690752136,13112.11991696999,44.84155979999923,53555.71361712
2023-07-30,21:22:18.000,211,10973985,14405,0,1690752137,13112.09970803999,44.8768054500033,53555.76252696
2023-07-30,21:22:19.000,211,10973993,14485,0,1690752138,13112.194016379995,44.8768054500033,53555.76951408
2023-07-30,21:22:20.000,211,10974028,14405,0,1690752139,13112.07949910999,44.90500197000074,53555.734578480005
2023-07-30,21:22:21.000,211,10973979,14525,0,1690752140,13112.133389589995,44.869756320003944,53555.83938528
2023-07-30,21:22:22.000,211,10974040,14285,0,1690752141,13112.14012589999,44.91910022999946,53555.90925648
2023-07-30,21:22:23.000,211,10974005,14565,0,1690752142,13112.133389589995,44.94729675000417,53555.83938528
2023-07-30,21:22:24.000,211,10974010,14205,0,1690752143,13112.153598519995,44.96844414000225,53555.88829512
2023-07-30,21:22:25.000,211,10974011,14125,0,1690752144,13112.18728007,44.96844414000225,53556.00707616
2023-07-30,21:22:26.000,211,10974013,14045,0,1690752145,13112.24790686,44.97549327000161,53555.95816632
2023-07-30,21:22:27.000,211,10973992,14165,0,1690752146,13112.214225309996,44.96844414000225,53555.97214056001
2023-07-30,21:22:28.000,211,10974034,14205,0,1690752147,13112.153598519995,44.982542400000966,53555.881308
2023-07-30,21:22:29.000,211,10974059,13925,0,1690752148,13112.20075268999,44.94729675000417,53555.92323072001
2023-07-30,21:22:30.000,211,10974018,14485,0,1690752149,13112.16707114,45.0107389199984,53555.95816632
2023-07-30,21:22:31.000,211,10974011,14245,0,1690752150,13112.234434239996,44.94024762000481,53555.99310192001
2023-07-30,21:22:32.000,211,10974037,14165,0,1690752151,13112.113180659995,44.982542400000966,53555.84637240001
2023-07-30,21:22:33.000,211,10974050,14045,0,1690752152,13112.214225309996,44.94729675000417,53556.03502464
2023-07-30,21:22:34.000,211,10974033,14405,0,1690752153,13112.254643169996,44.933198489998176,53556.07694736
2023-07-30,21:22:35.000,211,10974013,14405,0,1690752154,13112.322006269991,44.90500197000074,53556.08393448
2023-07-30,21:22:36.000,211,10973981,14165,0,1690752155,13112.301797339991,44.933198489998176,53556.11188296001
2023-07-30,21:22:37.000,211,10974005,14565,0,1690752156,13112.342215199991,44.9120511000001,53556.11188296001
2023-07-30,21:22:38.000,211,10973989,14685,0,1690752157,13112.295061029996,44.90500197000074,53556.07694736
2023-07-30,21:22:39.000,211,10974059,14325,0,1690752158,13112.301797339991,44.89795284000138,53556.04899888
2023-07-30,21:22:40.000,211,10974026,14325,0,1690752159,13112.342215199991,44.89795284000138,53556.16079280001
2023-07-30,21:22:41.000,211,10974001,14205,0,1690752160,13112.409578300001,44.89090371000202,53556.13983144001
2023-07-30,21:22:42.000,211,10974013,14325,0,1690752161,13112.449996160001,44.90500197000074,53556.15380568
2023-07-30,21:22:43.000,211,10974018,14205,0,1690752162,13112.483677709992,44.869756320003944,53556.22367688
2023-07-30,21:22:44.000,211,10974036,14165,0,1690752163,13112.443259849992,44.862707190004585,53556.118870080005
2023-07-30,21:22:45.000,211,10973979,14285,0,1690752164,13112.476941399997,44.90500197000074,53556.06297312001
2023-07-30,21:22:46.000,211,10974034,14125,0,1690752165,13112.456732469996,44.89795284000138,53556.08393448
2023-07-30,21:22:47.000,211,10974035,14005,0,1690752166,13112.517359259997,44.91910022999946,53556.10489584
2023-07-30,21:22:48.000,211,10974015,14445,0,1690752167,13112.443259849992,44.94729675000417,53556.055986
2023-07-30,21:22:49.000,211,10974025,14205,0,1690752168,13112.530831880002,44.92614935999882,53556.08393448
2023-07-30,21:22:50.000,211,10974023,14565,0,1690752169,13112.564513429992,44.96844414000225,53556.13983144001
2023-07-30,21:22:51.000,211,10974006,14045,0,1690752170,13112.618403909997,44.95434588000353,53556.14681856
2023-07-30,21:22:52.000,211,10974015,14525,0,1690752171,13112.577986049997,44.94729675000417,53556.09790872
2023-07-30,21:22:53.000,211,10973993,14285,0,1690752172,13112.604931289992,44.933198489998176,53555.99310192001
2023-07-30,21:22:54.000,211,10974057,14445,0,1690752173,13112.524095569992,44.96139501000289,53555.92323072001
2023-07-30,21:22:55.000,211,10974028,13965,0,1690752174,13112.577986049997,44.96139501000289,53555.94419208001
2023-07-30,21:22:56.000,211,10974004,14285,0,1690752175,13112.591458670002,45.031886310003756,53555.9861148
2023-07-30,21:22:57.000,211,10974010,14005,0,1690752176,13112.679030699997,45.0107389199984,53555.9861148
2023-07-30,21:22:58.000,211,10974019,14405,0,1690752177,13112.679030699997,45.038935440003115,53555.93720496
2023-07-30,21:22:59.000,211,10973980,14485,0,1690752178,13112.712712250002,45.01778804999776,53555.92323072001
2023-07-30,21:23:00.000,211,10973975,14085,0,1690752179,13112.732921180002,45.0107389199984,53555.93021784
2023-07-30,21:23:01.000,211,10974011,14365,0,1690752180,13112.746393799993,45.003689789999044,53555.853359520006
2023-07-30,21:23:02.000,211,10973970,14325,0,1690752181,13112.732921180002,44.982542400000966,53555.902269360005
2023-07-30,21:23:03.000,211,10974011,14325,0,1690752182,13112.753130110003,44.94729675000417,53555.84637240001
2023-07-30,21:23:04.000,211,10974013,14325,0,1690752183,13112.739657489998,45.003689789999044,53555.89528224001
2023-07-30,21:23:05.000,211,10973993,14405,0,1690752184,13112.820493209998,45.0107389199984,53555.95816632
2023-07-30,21:23:06.000,211,10973979,14285,0,1690752185,13112.847438449993,44.989591530000325,53555.90925648
2023-07-30,21:23:07.000,211,10973990,14405,0,1690752186,13112.820493209998,44.92614935999882,53555.99310192001
2023-07-30,21:23:08.000,211,10974001,14245,0,1690752187,13112.746393799993,44.94024762000481,53555.89528224001
2023-07-30,21:23:09.000,211,10973976,14405,0,1690752188,13112.732921180002,44.94729675000417,53555.86034664
2023-07-30,21:23:10.000,211,10974023,14445,0,1690752189,13112.739657489998,44.933198489998176,53555.90925648
2023-07-30,21:23:11.000,211,10974032,14205,0,1690752190,13112.827229519993,44.9120511000001,53555.84637240001
2023-07-30,21:23:12.000,211,10973979,14285,0,1690752191,13112.786811659993,44.92614935999882,53555.97214056001
2023-07-30,21:23:13.000,211,10973988,14365,0,1690752192,13112.759866419998,44.89795284000138,53555.965153439996
2023-07-30,21:23:14.000,211,10974003,14205,0,1690752193,13112.780075349998,44.88385458000266,53556.00707616
2023-07-30,21:23:15.000,211,10974009,14285,0,1690752194,13112.881119999998,44.88385458000266,53556.02803752
2023-07-30,21:23:16.000,211,10974002,14365,0,1690752195,13112.773339040003,44.91910022999946,53556.06297312001
2023-07-30,21:23:17.000,211,10974008,14405,0,1690752196,13112.807020589993,44.89090371000202,53556.02803752
2023-07-30,21:23:18.000,211,10973999,14245,0,1690752197,13112.766602729993,44.90500197000074,53556.055986
2023-07-30,21:23:19.000,211,10974017,14205,0,1690752198,13112.786811659993,44.92614935999882,53555.97912768
2023-07-30,21:23:20.000,211,10973990,14285,0,1690752199,13112.732921180002,44.96139501000289,53556.02803752
2023-07-30,21:23:21.000,211,10974031,14365,0,1690752200,13112.813756899988,44.95434588000353,53556.055986
2023-07-30,21:23:22.000,211,10973995,14365,0,1690752201,13112.820493209998,44.96844414000225,53556.07694736
2023-07-30,21:23:23.000,211,10973997,14365,0,1690752202,13112.860911069998,44.96139501000289,53556.02803752
2023-07-30,21:23:24.000,211,10974002,14965,0,1690752203,13112.820493209998,44.97549327000161,53556.04201176001
2023-07-30,21:23:25.000,211,10973949,14245,0,1690752204,13112.847438449993,44.96139501000289,53555.965153439996
2023-07-30,21:23:26.000,211,10973989,14445,0,1690752205,13112.894592619989,44.97549327000161,53555.97912768
2023-07-30,21:23:27.000,211,10974038,14245,0,1690752206,13112.935010479989,44.95434588000353,53555.94419208001
2023-07-30,21:23:28.000,211,10974036,14165,0,1690752207,13112.914801549989,45.0107389199984,53555.92323072001
2023-07-30,21:23:29.000,211,10974035,14485,0,1690752208,13112.988900959994,44.996640659999684,53555.97912768
2023-07-30,21:23:30.000,211,10973989,14445,0,1690752209,13113.07647298999,44.996640659999684,53556.055986
2023-07-30,21:23:31.000,211,10974033,14445,0,1690752210,13113.12362716,44.982542400000966,53556.11188296001
2023-07-30,21:23:32.000,211,10973994,14205,0,1690752211,13113.110154539994,44.989591530000325,53556.09092160001
2023-07-30,21:23:33.000,211,10973980,14245,0,1690752212,13113.14383609,44.989591530000325,53556.13284432
2023-07-30,21:23:34.000,211,10973971,14565,0,1690752213,13113.110154539994,45.003689789999044,53556.069960240005
2023-07-30,21:23:35.000,211,10973977,14725,0,1690752214,13113.16404502,45.05303370000183,53556.00707616
2023-07-30,21:23:36.000,211,10973968,14365,0,1690752215,13113.15730870999,45.06713196000055,53556.069960240005
2023-07-30,21:23:37.000,211,10974064,14245,0,1690752216,13113.21793549999,45.06008283000119,53556.09092160001
2023-07-30,21:23:38.000,211,10974017,14245,0,1690752217,13113.190990259995,45.10237761000462,53556.13983144001
2023-07-30,21:23:39.000,211,10974050,14045,0,1690752218,13113.211199189995,45.07418108999991,53556.16079280001
2023-07-30,21:23:40.000,211,10973969,14565,0,1690752219,13113.26508967,45.10942674000398,53556.188741280006
2023-07-30,21:23:41.000,211,10974047,14405,0,1690752220,13113.29877121999,45.13057413000206,53556.14681856
2023-07-30,21:23:42.000,211,10973979,14205,0,1690752221,13113.25835335999,45.1235250000027,53556.1957284
2023-07-30,21:23:43.000,211,10974030,14365,0,1690752222,13113.21793549999,45.172868909998215,53556.10489584
2023-07-30,21:23:44.000,211,10973994,14405,0,1690752223,13113.21793549999,45.215163690001646,53556.11188296001
2023-07-30,21:23:45.000,211,10974001,14245,0,1690752224,13113.29877121999,45.17991804000485,53556.18175416001
2023-07-30,21:23:46.000,211,10973945,14485,0,1690752225,13113.32571646,45.18696717000421,53556.2655996
2023-07-30,21:23:47.000,211,10973992,14205,0,1690752226,13113.312243839995,45.20106543000293,53556.18175416001
2023-07-30,21:23:48.000,211,10973991,14445,0,1690752227,13113.26508967,45.18696717000421,53556.22367688
2023-07-30,21:23:49.000,211,10973916,14365,0,1690752228,13113.27856228999,45.19401630000357,53556.20271552
2023-07-30,21:23:50.000,211,10974034,14565,0,1690752229,13113.25835335999,45.165819779998856,53556.25162536
2023-07-30,21:23:51.000,211,10973961,14485,0,1690752230,13113.27856228999,45.10237761000462,53556.13983144001
2023-07-30,21:23:52.000,211,10974003,14045,0,1690752231,13113.26508967,45.10237761000462,53556.20970264001
2023-07-30,21:23:53.000,211,10974002,14405,0,1690752232,13113.292034909995,45.10942674000398,53556.13284432
2023-07-30,21:23:54.000,211,10974017,14565,0,1690752233,13113.21793549999,45.05303370000183,53556.09790872
2023-07-30,21:23:55.000,211,10973989,14485,0,1690752234,13113.292034909995,44.989591530000325,53556.216689760004
2023-07-30,21:23:56.000,211,10974008,14325,0,1690752235,13113.25835335999,45.01778804999776,53556.17476704
2023-07-30,21:23:57.000,211,10973992,14365,0,1690752236,13113.23814442999,44.95434588000353,53556.1258572
2023-07-30,21:23:58.000,211,10974014,14205,0,1690752237,13113.23814442999,44.92614935999882,53556.11188296001
2023-07-30,21:23:59.000,211,10974023,14205,0,1690752238,13113.25835335999,44.89795284000138,53556.01406328001
2023-07-30,21:24:00.000,211,10974013,14285,0,1690752239,13113.27856228999,44.89090371000202,53556.13284432
2023-07-30,21:24:01.000,211,10974008,14205,0,1690752240,13113.393079559995,44.869756320003944,53556.216689760004
2023-07-30,21:24:02.000,211,10974007,14205,0,1690752241,13113.33918907999,44.84860892999859,53556.23066400001
2023-07-30,21:24:03.000,211,10974002,14045,0,1690752242,13113.40655218,44.85565805999795,53556.23066400001
2023-07-30,21:24:04.000,211,10973964,14245,0,1690752243,13113.38634325,44.8768054500033,53556.15380568
2023-07-30,21:24:05.000,211,10974024,14405,0,1690752244,13113.42002479999,44.85565805999795,53556.188741280006
2023-07-30,21:24:06.000,211,10973994,14445,0,1690752245,13113.46044265999,44.869756320003944,53556.17476704
2023-07-30,21:24:07.000,211,10973983,14525,0,1690752246,13113.453706349996,44.91910022999946,53556.20271552
2023-07-30,21:24:08.000,211,10974004,14565,0,1690752247,13113.453706349996,44.90500197000074,53556.13284432
2023-07-30,21:24:09.000,211,10974017,14565,0,1690752248,13113.494124209996,44.94729675000417,53556.15380568
2023-07-30,21:24:10.000,211,10974003,14605,0,1690752249,13113.52780576,44.933198489998176,53556.25861248001
2023-07-30,21:24:11.000,211,10974013,14565,0,1690752250,13113.568223620001,44.95434588000353,53556.25162536
2023-07-30,21:24:12.000,211,10974002,14605,0,1690752251,13113.568223620001,45.0248371800044,53556.1957284
2023-07-30,21:24:13.000,211,10973965,14565,0,1690752252,13113.595168859996,45.038935440003115,53556.1957284
2023-07-30,21:24:14.000,211,10974013,14485,0,1690752253,13113.581696239991,45.06713196000055,53556.22367688
2023-07-30,21:24:15.000,211,10973990,14405,0,1690752254,13113.628850410001,45.07418108999991,53556.25861248001
2023-07-30,21:24:16.000,211,10974021,14445,0,1690752255,13113.54801469,45.10237761000462,53556.25861248001
2023-07-30,21:24:17.000,211,10974018,14405,0,1690752256,13113.655795649996,45.10942674000398,53556.384380640004
2023-07-30,21:24:18.000,211,10974000,14685,0,1690752257,13113.655795649996,45.10942674000398,53556.41232912
2023-07-30,21:24:19.000,211,10973957,14645,0,1690752258,13113.696213509997,45.14467239000078,53556.39136776
2023-07-30,21:24:20.000,211,10974037,14405,0,1690752259,13113.608641480001,45.165819779998856,53556.36341928
2023-07-30,21:24:21.000,211,10974024,14205,0,1690752260,13113.628850410001,45.20106543000293,53556.41931624
2023-07-30,21:24:22.000,211,10973945,14285,0,1690752261,13113.662531959992,45.172868909998215,53556.39136776
2023-07-30,21:24:23.000,211,10974033,14445,0,1690752262,13113.581696239991,45.165819779998856,53556.356432160006
2023-07-30,21:24:24.000,211,10973960,14605,0,1690752263,13113.554750999996,45.15172152000014,53556.37739352001
2023-07-30,21:24:25.000,211,10973977,14485,0,1690752264,13113.628850410001,45.14467239000078,53556.47521320001
2023-07-30,21:24:26.000,211,10974027,14525,0,1690752265,13113.622114099991,45.11647587000334,53556.55905864
2023-07-30,21:24:27.000,211,10973997,14605,0,1690752266,13113.682740889992,45.10942674000398,53556.524123040006
2023-07-30,21:24:28.000,211,10974056,14365,0,1690752267,13113.588432550001,45.11647587000334,53556.44726472001
2023-07-30,21:24:29.000,211,10973988,14445,0,1690752268,13113.615377789996,45.08827934999863,53556.503161680004
2023-07-30,21:24:30.000,211,10974030,14205,0,1690752269,13113.534542069996,45.06008283000119,53556.503161680004
2023-07-30,21:24:31.000,211,10974036,14205,0,1690752270,13113.554750999996,45.05303370000183,53556.524123040006
2023-07-30,21:24:32.000,211,10973994,14245,0,1690752271,13113.541278379991,45.01778804999776,53556.5101488
2023-07-30,21:24:33.000,211,10974049,14565,0,1690752272,13113.561487309991,44.989591530000325,53556.51713592001
2023-07-30,21:24:34.000,211,10973986,14725,0,1690752273,13113.521069449991,44.933198489998176,53556.55905864
2023-07-30,21:24:35.000,211,10974021,14645,0,1690752274,13113.568223620001,44.933198489998176,53556.58002
2023-07-30,21:24:36.000,211,10974024,14565,0,1690752275,13113.554750999996,44.96844414000225,53556.573032880005
2023-07-30,21:24:37.000,211,10974015,14285,0,1690752276,13113.574959929996,44.89795284000138,53556.54508440001
2023-07-30,21:24:38.000,211,10973984,14565,0,1690752277,13113.50759683,44.89795284000138,53556.51713592001
2023-07-30,21:24:39.000,211,10974031,14485,0,1690752278,13113.541278379991,44.89090371000202,53556.49617456001
2023-07-30,21:24:40.000,211,10974003,14485,0,1690752279,13113.574959929996,44.8768054500033,53556.53111016
2023-07-30,21:24:41.000,211,10974017,14205,0,1690752280,13113.588432550001,44.82746154000051,53556.503161680004
2023-07-30,21:24:42.000,211,10974029,14485,0,1690752281,13113.662531959992,44.84860892999859,53556.51713592001
2023-07-30,21:24:43.000,211,10973973,14245,0,1690752282,13113.669268270001,44.84155979999923,53556.56604576001
2023-07-30,21:24:44.000,211,10974008,14245,0,1690752283,13113.662531959992,44.89795284000138,53556.56604576001
2023-07-30,21:24:45.000,211,10974016,14485,0,1690752284,13113.669268270001,44.89090371000202,53556.49617456001
2023-07-30,21:24:46.000,211,10973994,14245,0,1690752285,13113.696213509997,44.85565805999795,53556.47521320001
2023-07-30,21:24:47.000,211,10974013,14245,0,1690752286,13113.750103990002,44.869756320003944,53556.42630336001
2023-07-30,21:24:48.000,211,10974005,14485,0,1690752287,13113.777049229997,44.84860892999859,53556.53809728
2023-07-30,21:24:49.000,211,10973995,14645,0,1690752288,13113.851148640002,44.862707190004585,53556.58700712
2023-07-30,21:24:50.000,211,10973996,14365,0,1690752289,13113.817467089997,44.83451066999987,53556.53809728
2023-07-30,21:24:51.000,211,10973984,14325,0,1690752290,13113.844412329992,44.83451066999987,53556.621942720005
2023-07-30,21:24:52.000,211,10973969,14485,0,1690752291,13113.837676019997,44.84155979999923,53556.59399424001
2023-07-30,21:24:53.000,211,10973970,14645,0,1690752292,13113.797258159997,44.869756320003944,53556.573032880005
2023-07-30,21:24:54.000,211,10974000,14125,0,1690752293,13113.756840299997,44.820412410001154,53556.53809728
2023-07-30,21:24:55.000,211,10973969,14205,0,1690752294,13113.756840299997,44.82746154000051,53556.53111016
2023-07-30,21:24:56.000,211,10973995,14365,0,1690752295,13113.763576609992,44.84155979999923,53556.60796848
2023-07-30,21:24:57.000,211,10973979,14445,0,1690752296,13113.797258159997,44.820412410001154,53556.64290408001
2023-07-30,21:24:58.000,211,10974020,14205,0,1690752297,13113.676004579997,44.813363280001795,53556.61495560001
2023-07-30,21:24:59.000,211,10973980,14245,0,1690752298,13113.723158749992,44.820412410001154,53556.670852560004
2023-07-30,21:25:00.000,211,10973986,14485,0,1690752299,13113.574959929996,44.77811762999772,53556.63591696
2023-07-30,21:25:01.000,211,10974023,14365,0,1690752300,13113.46044265999,44.79221589000372,53556.49617456001
2023-07-30,21:25:02.000,211,10974029,14525,0,1690752301,13113.44023372999,44.78516676000436,53556.621942720005
2023-07-30,21:25:03.000,211,10974029,14485,0,1690752302,13113.413288489995,44.764019369999005,53556.55905864
2023-07-30,21:25:04.000,211,10974034,14405,0,1690752303,13113.27856228999,44.74992111000029,53556.48918744
2023-07-30,21:25:05.000,211,10973963,14325,0,1690752304,13113.09668191999,44.756970239999646,53556.3005352
2023-07-30,21:25:06.000,211,10973983,14565,0,1690752305,13113.33918907999,44.69352806999814,53556.66386544001
2023-07-30,21:25:07.000,211,10973986,14365,0,1690752306,13113.352661699995,44.69352806999814,53556.670852560004
2023-07-30,21:25:08.000,211,10974004,14165,0,1690752307,13113.23814442999,44.65123329000198,53556.67783968
2023-07-30,21:25:09.000,211,10973995,14445,0,1690752308,13113.150572399994,44.68647893999878,53556.53111016
2023-07-30,21:25:10.000,211,10974013,14405,0,1690752309,13113.11689084999,44.644184160002624,53556.55905864
2023-07-30,21:25:11.000,211,10974007,14325,0,1690752310,13113.21793549999,44.644184160002624,53556.5101488
2023-07-30,21:25:12.000,211,10973988,14525,0,1690752311,13113.13709977999,44.623036770004546,53556.503161680004
2023-07-30,21:25:13.000,211,10974026,14445,0,1690752312,13113.09668191999,44.637135030003265,53556.39136776
2023-07-30,21:25:14.000,211,10973973,14485,0,1690752313,13113.190990259995,44.65828242000134,53556.46822608
2023-07-30,21:25:15.000,211,10974038,14285,0,1690752314,13113.25835335999,44.630085900003905,53556.48918744
2023-07-30,21:25:16.000,211,10974000,14245,0,1690752315,13113.251617049995,44.65123329000198,53556.5101488
2023-07-30,21:25:17.000,211,10973991,14405,0,1690752316,13113.271825979995,44.60893850999855,53556.51713592001
2023-07-30,21:25:18.000,211,10974022,14445,0,1690752317,13113.21793549999,44.65828242000134,53556.46822608
2023-07-30,21:25:19.000,211,10973978,14525,0,1690752318,13113.25835335999,44.630085900003905,53556.42630336001
2023-07-30,21:25:20.000,211,10974014,14205,0,1690752319,13113.31898014999,44.61598763999791,53556.51713592001
2023-07-30,21:25:21.000,211,10974011,14205,0,1690752320,13113.332452769995,44.623036770004546,53556.54508440001
2023-07-30,21:25:22.000,211,10973976,14365,0,1690752321,13113.35939800999,44.644184160002624,53556.621942720005
2023-07-30,21:25:23.000,211,10974012,14405,0,1690752322,13113.292034909995,44.65123329000198,53556.58700712
2023-07-30,21:25:24.000,211,10973975,14325,0,1690752323,13113.292034909995,44.637135030003265,53556.47521320001
2023-07-30,21:25:25.000,211,10974051,14525,0,1690752324,13113.27856228999,44.637135030003265,53556.503161680004
2023-07-30,21:25:26.000,211,10974053,14765,0,1690752325,13113.31898014999,44.644184160002624,53556.49617456001
2023-07-30,21:25:27.000,211,10973980,14045,0,1690752326,13113.27856228999,44.637135030003265,53556.46822608
2023-07-30,21:25:28.000,211,10974002,14125,0,1690752327,13113.20446288,44.644184160002624,53556.48918744
2023-07-30,21:25:29.000,211,10973964,14365,0,1690752328,13113.12362716,44.630085900003905,53556.39136776
2023-07-30,21:25:30.000,211,10974010,14445,0,1690752329,13113.11689084999,44.65123329000198,53556.46822608
2023-07-30,21:25:31.000,211,10974042,14565,0,1690752330,13113.12362716,44.6653315500007,53556.56604576001
2023-07-30,21:25:32.000,211,10974030,14365,0,1690752331,13113.130363469994,44.67238068000006,53556.58700712
2023-07-30,21:25:33.000,211,10973999,14125,0,1690752332,13113.15730870999,44.67942980999942,53556.49617456001
2023-07-30,21:25:34.000,211,10974005,14325,0,1690752333,13113.009109889994,44.67238068000006,53556.46822608
2023-07-30,21:25:35.000,211,10973986,14485,0,1690752334,13113.015846199989,44.67942980999942,53556.454251840005
2023-07-30,21:25:36.000,211,10974043,14485,0,1690752335,13112.995637269989,44.67942980999942,53556.48220032
2023-07-30,21:25:37.000,211,10974049,14565,0,1690752336,13113.009109889994,44.69352806999814,53556.53111016
2023-07-30,21:25:38.000,211,10974037,14325,0,1690752337,13112.975428339989,44.70762633000413,53556.552071520004
2023-07-30,21:25:39.000,211,10973989,14325,0,1690752338,13112.968692029994,44.71467546000349,53556.53111016
2023-07-30,21:25:40.000,211,10974002,14565,0,1690752339,13112.948483099994,44.73582285000157,53556.53809728
2023-07-30,21:25:41.000,211,10973982,14685,0,1690752340,13112.921537859998,44.73582285000157,53556.48220032
2023-07-30,21:25:42.000,211,10974003,14325,0,1690752341,13112.881119999998,44.756970239999646,53556.43329048
2023-07-30,21:25:43.000,211,10973994,14285,0,1690752342,13112.874383689988,44.756970239999646,53556.37739352001
2023-07-30,21:25:44.000,211,10973983,14285,0,1690752343,13112.827229519993,44.73582285000157,53556.41931624
2023-07-30,21:25:45.000,211,10973993,14445,0,1690752344,13112.881119999998,44.72172459000285,53556.384380640004
2023-07-30,21:25:46.000,211,10973974,14645,0,1690752345,13112.894592619989,44.72172459000285,53556.41232912
2023-07-30,21:25:47.000,211,10974016,14165,0,1690752346,13112.894592619989,44.74287198000093,53556.36341928
2023-07-30,21:25:48.000,211,10974008,14445,0,1690752347,13112.827229519993,44.74287198000093,53556.29354808
2023-07-30,21:25:49.000,211,10973955,14645,0,1690752348,13112.793547969988,44.74287198000093,53556.27258672
2023-07-30,21:25:50.000,211,10973969,14405,0,1690752349,13112.807020589993,44.72877372000221,53556.286560960005
2023-07-30,21:25:51.000,211,10974005,14325,0,1690752350,13112.786811659993,44.67238068000006,53556.24463824
2023-07-30,21:25:52.000,211,10974013,14565,0,1690752351,13112.766602729993,44.65828242000134,53556.25162536
2023-07-30,21:25:53.000,211,10973980,14325,0,1690752352,13112.746393799993,44.70057720000477,53556.23066400001
2023-07-30,21:25:54.000,211,10973950,14605,0,1690752353,13112.726184869993,44.65828242000134,53556.237651120005
2023-07-30,21:25:55.000,211,10974035,14565,0,1690752354,13112.759866419998,44.65123329000198,53556.25162536
2023-07-30,21:25:56.000,211,10974039,14165,0,1690752355,13112.719448559998,44.60893850999855,53556.29354808
2023-07-30,21:25:57.000,211,10974007,14365,0,1690752356,13112.692503320002,44.630085900003905,53556.20970264001
2023-07-30,21:25:58.000,211,10973994,14485,0,1690752357,13112.638612839997,44.60188937999919,53556.13983144001
2023-07-30,21:25:59.000,211,10974053,14485,0,1690752358,13112.611667600002,44.60188937999919,53556.13284432
2023-07-30,21:26:00.000,211,10973965,14245,0,1690752359,13112.631876530002,44.573692860001756,53556.18175416001
2023-07-30,21:26:01.000,211,10974020,14365,0,1690752360,13112.638612839997,44.61598763999791,53556.23066400001
2023-07-30,21:26:02.000,211,10974031,14405,0,1690752361,13112.652085460002,44.5666437300024,53556.237651120005
2023-07-30,21:26:03.000,211,10973957,14485,0,1690752362,13112.604931289992,44.587791120000475,53556.15380568
2023-07-30,21:26:04.000,211,10974036,14565,0,1690752363,13112.524095569992,44.594840249999834,53556.14681856
2023-07-30,21:26:05.000,211,10974029,15045,0,1690752364,13112.544304499992,44.594840249999834,53556.14681856
2023-07-30,21:26:06.000,211,10973998,14285,0,1690752365,13112.530831880002,44.5666437300024,53556.13983144001
2023-07-30,21:26:07.000,211,10974009,14285,0,1690752366,13112.598194979997,44.594840249999834,53556.216689760004
2023-07-30,21:26:08.000,211,10973972,14205,0,1690752367,13112.537568189997,44.60893850999855,53556.20271552
2023-07-30,21:26:09.000,211,10973973,14205,0,1690752368,13112.510622950002,44.630085900003905,53556.20271552
2023-07-30,21:26:10.000,211,10974006,14285,0,1690752369,13112.510622950002,44.623036770004546,53556.16079280001
2023-07-30,21:26:11.000,211,10973995,14405,0,1690752370,13112.577986049997,44.630085900003905,53556.22367688
2023-07-30,21:26:12.000,211,10973980,14445,0,1690752371,13112.530831880002,44.65123329000198,53556.188741280006
2023-07-30,21:26:13.000,211,10973994,14285,0,1690752372,13112.530831880002,44.637135030003265,53556.14681856
2023-07-30,21:26:14.000,211,10973943,14485,0,1690752373,13112.530831880002,44.6653315500007,53556.1258572
2023-07-30,21:26:15.000,211,10974027,14285,0,1690752374,13112.463468779992,44.60893850999855,53556.11188296001
2023-07-30,21:26:16.000,211,10973971,14205,0,1690752375,13112.524095569992,44.5666437300024,53556.17476704
2023-07-30,21:26:17.000,211,10974022,14365,0,1690752376,13112.551040810002,44.637135030003265,53556.188741280006
2023-07-30,21:26:18.000,211,10974044,14525,0,1690752377,13112.510622950002,44.60893850999855,53556.22367688
2023-07-30,21:26:19.000,211,10973988,14405,0,1690752378,13112.557777119997,44.637135030003265,53556.16079280001
2023-07-30,21:26:20.000,211,10974004,14485,0,1690752379,13112.510622950002,44.60188937999919,53556.23066400001
2023-07-30,21:26:21.000,211,10974007,14085,0,1690752380,13112.544304499992,44.60188937999919,53556.22367688
2023-07-30,21:26:22.000,211,10973999,14245,0,1690752381,13112.524095569992,44.587791120000475,53556.17476704
2023-07-30,21:26:23.000,211,10974009,14325,0,1690752382,13112.517359259997,44.573692860001756,53556.11188296001
2023-07-30,21:26:24.000,211,10974021,14525,0,1690752383,13112.470205090001,44.55959460000304,53556.118870080005
2023-07-30,21:26:25.000,211,10974005,14405,0,1690752384,13112.497150329997,44.55959460000304,53556.216689760004
2023-07-30,21:26:26.000,211,10973966,14405,0,1690752385,13112.564513429992,44.573692860001756,53556.22367688
2023-07-30,21:26:27.000,211,10973975,14525,0,1690752386,13112.530831880002,44.55254547000368,53556.188741280006
2023-07-30,21:26:28.000,211,10974010,14485,0,1690752387,13112.497150329997,44.587791120000475,53556.14681856
2023-07-30,21:26:29.000,211,10973992,14285,0,1690752388,13112.490414020001,44.630085900003905,53556.07694736
2023-07-30,21:26:30.000,211,10973972,14245,0,1690752389,13112.571249740002,44.594840249999834,53556.118870080005
2023-07-30,21:26:31.000,211,10973976,14165,0,1690752390,13112.557777119997,44.60188937999919,53556.13983144001
2023-07-30,21:26:32.000,211,10974008,14245,0,1690752391,13112.503886639992,44.65123329000198,53556.04899888
2023-07-30,21:26:33.000,211,10974037,14325,0,1690752392,13112.490414020001,44.65123329000198,53556.11188296001
2023-07-30,21:26:34.000,211,10973974,14525,0,1690752393,13112.530831880002,44.65828242000134,53556.055986
2023-07-30,21:26:35.000,211,10974011,14725,0,1690752394,13112.557777119997,44.69352806999814,53556.11188296001
2023-07-30,21:26:36.000,211,10974014,14245,0,1690752395,13112.537568189997,44.67238068000006,53556.17476704
2023-07-30,21:26:37.000,211,10974014,14445,0,1690752396,13112.476941399997,44.756970239999646,53556.02803752
2023-07-30,21:26:38.000,211,10973973,14205,0,1690752397,13112.463468779992,44.77811762999772,53555.97214056001
2023-07-30,21:26:39.000,211,10974002,14365,0,1690752398,13112.402841989991,44.84860892999859,53555.951179200005
2023-07-30,21:26:40.000,211,10973991,14405,0,1690752399,13112.443259849992,44.84860892999859,53555.99310192001
2023-07-30,21:26:41.000,211,10974008,14325,0,1690752400,13112.476941399997,44.89795284000138,53556.01406328001
2023-07-30,21:26:42.000,211,10973976,14485,0,1690752401,13112.429787230001,44.862707190004585,53556.04899888
2023-07-30,21:26:43.000,211,10973973,14405,0,1690752402,13112.423050919992,44.869756320003944,53556.021050400006
2023-07-30,21:26:44.000,211,10974015,14525,0,1690752403,13112.409578300001,44.89795284000138,53556.03502464
2023-07-30,21:26:45.000,211,10974004,14365,0,1690752404,13112.375896749996,44.92614935999882,53556.021050400006
2023-07-30,21:26:46.000,211,10973977,14445,0,1690752405,13112.416314609996,44.94024762000481,53556.01406328001
2023-07-30,21:26:47.000,211,10973986,14525,0,1690752406,13112.342215199991,44.92614935999882,53556.03502464
2023-07-30,21:26:48.000,211,10973956,14405,0,1690752407,13112.348951510001,44.94729675000417,53556.02803752
2023-07-30,21:26:49.000,211,10973931,14605,0,1690752408,13112.369160440001,44.933198489998176,53556.118870080005
2023-07-30,21:26:50.000,211,10973990,14605,0,1690752409,13112.369160440001,44.933198489998176,53556.021050400006
2023-07-30,21:26:51.000,211,10973975,14205,0,1690752410,13112.28832472,44.95434588000353,53556.09790872
2023-07-30,21:26:52.000,211,10974019,14405,0,1690752411,13112.281588409991,44.94024762000481,53556.08393448
2023-07-30,21:26:53.000,211,10974040,14405,0,1690752412,13112.22769793,44.94729675000417,53555.9861148
2023-07-30,21:26:54.000,211,10974016,14565,0,1690752413,13112.214225309996,44.89795284000138,53556.000089040004
2023-07-30,21:26:55.000,211,10974010,14325,0,1690752414,13112.234434239996,44.89090371000202,53556.11188296001
2023-07-30,21:26:56.000,211,10974025,14285,0,1690752415,13112.207489,44.90500197000074,53556.15380568
2023-07-30,21:26:57.000,211,10973980,14205,0,1690752416,13112.18054375999,44.88385458000266,53556.15380568
2023-07-30,21:26:58.000,211,10974015,14205,0,1690752417,13112.16707114,44.85565805999795,53556.09790872
2023-07-30,21:26:59.000,211,10974011,14365,0,1690752418,13112.24117054999,44.8768054500033,53556.188741280006
2023-07-30,21:27:00.000,211,10974024,14085,0,1690752419,13112.18728007,44.84860892999859,53556.09092160001
2023-07-30,21:27:01.000,211,10973993,14685,0,1690752420,13112.10644435,44.862707190004585,53556.055986
2023-07-30,21:27:02.000,211,10973965,14285,0,1690752421,13112.16707114,44.869756320003944,53556.00707616
2023-07-30,21:27:03.000,211,10973978,14405,0,1690752422,13112.06602649,44.862707190004585,53555.88829512
2023-07-30,21:27:04.000,211,10974029,14165,0,1690752423,13112.04581756,44.869756320003944,53555.9162436
2023-07-30,21:27:05.000,211,10973969,14365,0,1690752424,13112.06602649,44.84860892999859,53555.93720496
2023-07-30,21:27:06.000,211,10974038,14565,0,1690752425,13112.07949910999,44.813363280001795,53555.92323072001
2023-07-30,21:27:07.000,211,10973968,14645,0,1690752426,13112.01887231999,44.806314150002436,53555.902269360005
2023-07-30,21:27:08.000,211,10973974,14725,0,1690752427,13112.01887231999,44.84860892999859,53555.797462559996
2023-07-30,21:27:09.000,211,10974004,14365,0,1690752428,13112.0053997,44.85565805999795,53555.832398160004
2023-07-30,21:27:10.000,211,10973992,14365,0,1690752429,13112.02560863,44.84155979999923,53555.89528224001
2023-07-30,21:27:11.000,211,10974017,14565,0,1690752430,13111.97845445999,44.88385458000266,53555.84637240001
2023-07-30,21:27:12.000,211,10973998,14445,0,1690752431,13111.94477291,44.89090371000202,53555.79047544
2023-07-30,21:27:13.000,211,10973973,14285,0,1690752432,13111.93803659999,44.88385458000266,53555.79047544
2023-07-30,21:27:14.000,211,10973968,14565,0,1690752433,13111.96498184,44.88385458000266,53555.7415656
2023-07-30,21:27:15.000,211,10973995,14685,0,1690752434,13111.951509219994,44.88385458000266,53555.797462559996
2023-07-30,21:27:16.000,211,10973974,14445,0,1690752435,13111.95824552999,44.869756320003944,53555.79047544
2023-07-30,21:27:17.000,211,10973966,14205,0,1690752436,13111.884146119999,44.88385458000266,53555.76252696
2023-07-30,21:27:18.000,211,10973979,14405,0,1690752437,13111.83699194999,44.8768054500033,53555.74855272
2023-07-30,21:27:19.000,211,10973991,14565,0,1690752438,13111.863937189999,44.89090371000202,53555.77650120001
2023-07-30,21:27:20.000,211,10973967,14205,0,1690752439,13111.890882429994,44.89795284000138,53555.77650120001
2023-07-30,21:27:21.000,211,10973979,14325,0,1690752440,13111.911091359994,44.89090371000202,53555.8114368
2023-07-30,21:27:22.000,211,10973995,14565,0,1690752441,13111.93803659999,44.84860892999859,53555.81842392
2023-07-30,21:27:23.000,211,10973997,14565,0,1690752442,13111.931300289994,44.88385458000266,53555.783488320005
2023-07-30,21:27:24.000,211,10973981,14445,0,1690752443,13111.843728259999,44.84860892999859,53555.64374592
2023-07-30,21:27:25.000,211,10974052,14725,0,1690752444,13111.823519329999,44.869756320003944,53555.69265576
2023-07-30,21:27:26.000,211,10973993,14485,0,1690752445,13111.884146119999,44.869756320003944,53555.69964288
2023-07-30,21:27:27.000,211,10974003,14645,0,1690752446,13111.830255639994,44.8768054500033,53555.75553984001
2023-07-30,21:27:28.000,211,10974001,14685,0,1690752447,13111.796574089989,44.862707190004585,53555.75553984001
2023-07-30,21:27:29.000,211,10973975,14405,0,1690752448,13111.769628849994,44.88385458000266,53555.76951408
2023-07-30,21:27:30.000,211,10973986,14365,0,1690752449,13111.850464569994,44.862707190004585,53555.8114368
2023-07-30,21:27:31.000,211,10974020,14365,0,1690752450,13111.776365159989,44.8768054500033,53555.86034664
2023-07-30,21:27:32.000,211,10974034,14325,0,1690752451,13111.756156229989,44.85565805999795,53555.87432088001
2023-07-30,21:27:33.000,211,10974011,14565,0,1690752452,13111.722474679998,44.90500197000074,53555.8114368
2023-07-30,21:27:34.000,211,10974035,14205,0,1690752453,13111.648375269993,44.8768054500033,53555.71361712
2023-07-30,21:27:35.000,211,10974058,14405,0,1690752454,13111.634902649988,44.91910022999946,53555.69964288
2023-07-30,21:27:36.000,211,10973978,14285,0,1690752455,13111.675320509989,44.88385458000266,53555.75553984001
2023-07-30,21:27:37.000,211,10974009,14285,0,1690752456,13111.709002059994,44.90500197000074,53555.8114368
2023-07-30,21:27:38.000,211,10973960,14325,0,1690752457,13111.729210989994,44.89090371000202,53555.853359520006
2023-07-30,21:27:39.000,211,10973959,14645,0,1690752458,13111.688793129993,44.90500197000074,53555.79047544
2023-07-30,21:27:40.000,211,10974047,14245,0,1690752459,13111.682056819998,44.9120511000001,53555.76252696
2023-07-30,21:27:41.000,211,10973960,14445,0,1690752460,13111.621430029998,44.92614935999882,53555.685668640006
2023-07-30,21:27:42.000,211,10973983,14245,0,1690752461,13111.709002059994,44.933198489998176,53555.8114368
2023-07-30,21:27:43.000,211,10974025,14565,0,1690752462,13111.655111579988,44.96139501000289,53555.72759136001
2023-07-30,21:27:44.000,211,10973975,14285,0,1690752463,13111.688793129993,44.982542400000966,53555.72060424
2023-07-30,21:27:45.000,211,10973963,14445,0,1690752464,13111.735947299989,45.0107389199984,53555.79047544
2023-07-30,21:27:46.000,211,10973973,14365,0,1690752465,13111.783101469999,45.031886310003756,53555.81842392
2023-07-30,21:27:47.000,211,10973988,14165,0,1690752466,13111.762892539999,45.0248371800044,53555.79047544
2023-07-30,21:27:48.000,211,10974042,14645,0,1690752467,13111.830255639994,45.045984570002474,53555.74855272
2023-07-30,21:27:49.000,211,10973992,14245,0,1690752468,13111.830255639994,45.10942674000398,53555.72759136001
2023-07-30,21:27:50.000,211,10974008,14725,0,1690752469,13111.796574089989,45.10237761000462,53555.76951408
2023-07-30,21:27:51.000,211,10973989,14445,0,1690752470,13111.810046709994,45.165819779998856,53555.72060424
2023-07-30,21:27:52.000,211,10974046,14285,0,1690752471,13111.90435505,45.15172152000014,53555.8114368
2023-07-30,21:27:53.000,211,10974019,14285,0,1690752472,13111.803310399999,45.18696717000421,53555.77650120001
2023-07-30,21:27:54.000,211,10974010,14765,0,1690752473,13111.850464569994,45.17991804000485,53555.783488320005
2023-07-30,21:27:55.000,211,10973998,14365,0,1690752474,13111.83699194999,45.20106543000293,53555.83938528
2023-07-30,21:27:56.000,211,10973986,14525,0,1690752475,13111.830255639994,45.215163690001646,53555.79047544
2023-07-30,21:27:57.000,211,10974048,14445,0,1690752476,13111.850464569994,45.229261950000364,53555.783488320005
2023-07-30,21:27:58.000,211,10974027,14365,0,1690752477,13111.830255639994,45.215163690001646,53555.82541104001
2023-07-30,21:27:59.000,211,10974005,14245,0,1690752478,13111.735947299989,45.229261950000364,53555.72060424
2023-07-30,21:28:00.000,211,10974011,14365,0,1690752479,13111.796574089989,45.19401630000357,53555.86733376
2023-07-30,21:28:01.000,211,10973998,14405,0,1690752480,13111.742683609998,45.20106543000293,53555.82541104001
2023-07-30,21:28:02.000,211,10974020,14405,0,1690752481,13111.749419919994,45.15172152000014,53555.832398160004
2023-07-30,21:28:03.000,211,10973967,14565,0,1690752482,13111.735947299989,45.14467239000078,53555.797462559996
2023-07-30,21:28:04.000,211,10973980,14165,0,1690752483,13111.661847889998,45.13057413000206,53555.797462559996
2023-07-30,21:28:05.000,211,10973984,14285,0,1690752484,13111.628166339993,45.10942674000398,53555.81842392
2023-07-30,21:28:06.000,211,10974006,14285,0,1690752485,13111.614693719988,45.09532847999799,53555.86034664
2023-07-30,21:28:07.000,211,10973991,14445,0,1690752486,13111.540594309998,45.05303370000183,53555.76951408
2023-07-30,21:28:08.000,211,10973955,14285,0,1690752487,13111.587748479993,45.038935440003115,53555.86034664
2023-07-30,21:28:09.000,211,10973982,14565,0,1690752488,13111.601221099998,45.06008283000119,53555.83938528
2023-07-30,21:28:10.000,211,10974004,14205,0,1690752489,13111.581012169998,45.003689789999044,53555.82541104001
2023-07-30,21:28:11.000,211,10973973,14325,0,1690752490,13111.614693719988,44.996640659999684,53555.832398160004
2023-07-30,21:28:12.000,211,10974014,14325,0,1690752491,13111.621430029998,44.982542400000966,53555.81842392
2023-07-30,21:28:13.000,211,10974038,14045,0,1690752492,13111.554066930003,44.982542400000966,53555.76951408
2023-07-30,21:28:14.000,211,10974050,14725,0,1690752493,13111.614693719988,44.94024762000481,53555.83938528
2023-07-30,21:28:15.000,211,10973969,14285,0,1690752494,13111.661847889998,44.95434588000353,53555.797462559996
2023-07-30,21:28:16.000,211,10973983,14565,0,1690752495,13111.668584199993,44.94729675000417,53555.8114368
2023-07-30,21:28:17.000,211,10974007,14805,0,1690752496,13111.682056819998,44.95434588000353,53555.77650120001
2023-07-30,21:28:18.000,211,10974000,14285,0,1690752497,13111.769628849994,44.933198489998176,53555.79047544
2023-07-30,21:28:19.000,211,10974021,14565,0,1690752498,13111.789837779994,44.96139501000289,53555.81842392
2023-07-30,21:28:20.000,211,10973993,14725,0,1690752499,13111.742683609998,44.94729675000417,53555.72759136001
2023-07-30,21:28:21.000,211,10973999,14405,0,1690752500,13111.776365159989,44.996640659999684,53555.86034664
2023-07-30,21:28:22.000,211,10974015,14405,0,1690752501,13111.769628849994,44.996640659999684,53555.783488320005
2023-07-30,21:28:23.000,211,10974018,14445,0,1690752502,13111.850464569994,45.003689789999044,53555.9162436
2023-07-30,21:28:24.000,211,10973986,14205,0,1690752503,13111.823519329999,44.996640659999684,53555.83938528
2023-07-30,21:28:25.000,211,10973952,14205,0,1690752504,13111.884146119999,45.003689789999044,53555.86034664
2023-07-30,21:28:26.000,211,10974018,14565,0,1690752505,13111.83699194999,44.996640659999684,53555.87432088001
2023-07-30,21:28:27.000,211,10973987,14565,0,1690752506,13111.830255639994,44.996640659999684,53555.82541104001
2023-07-30,21:28:28.000,211,10974001,14445,0,1690752507,13111.762892539999,45.0107389199984,53555.76951408
2023-07-30,21:28:29.000,211,10974034,14125,0,1690752508,13111.776365159989,45.0248371800044,53555.79047544
2023-07-30,21:28:30.000,211,10973974,14325,0,1690752509,13111.776365159989,44.989591530000325,53555.8114368
2023-07-30,21:28:31.000,211,10973981,14725,0,1690752510,13111.769628849994,45.003689789999044,53555.83938528
2023-07-30,21:28:32.000,211,10973982,14205,0,1690752511,13111.762892539999,45.031886310003756,53555.832398160004
2023-07-30,21:28:33.000,211,10973981,14165,0,1690752512,13111.729210989994,44.989591530000325,53555.79047544
2023-07-30,21:28:34.000,211,10974023,14565,0,1690752513,13111.803310399999,44.97549327000161,53555.832398160004
2023-07-30,21:28:35.000,211,10973967,14365,0,1690752514,13111.789837779994,44.94729675000417,53555.94419208001
2023-07-30,21:28:36.000,211,10973983,14525,0,1690752515,13111.783101469999,44.94024762000481,53555.88829512
2023-07-30,21:28:37.000,211,10974042,14445,0,1690752516,13111.756156229989,44.89090371000202,53555.87432088001
2023-07-30,21:28:38.000,211,10973997,14325,0,1690752517,13111.668584199993,44.89090371000202,53555.76252696
2023-07-30,21:28:39.000,211,10973979,14565,0,1690752518,13111.709002059994,44.862707190004585,53555.783488320005
2023-07-30,21:28:40.000,211,10974013,14565,0,1690752519,13111.729210989994,44.862707190004585,53555.86034664
2023-07-30,21:28:41.000,211,10974004,14445,0,1690752520,13111.749419919994,44.820412410001154,53555.87432088001
2023-07-30,21:28:42.000,211,10974003,14405,0,1690752521,13111.735947299989,44.78516676000436,53555.92323072001
2023-07-30,21:28:43.000,211,10974012,14045,0,1690752522,13111.729210989994,44.78516676000436,53555.90925648
2023-07-30,21:28:44.000,211,10973990,14645,0,1690752523,13111.769628849994,44.77811762999772,53555.87432088001
2023-07-30,21:28:45.000,211,10974017,14565,0,1690752524,13111.823519329999,44.74287198000093,53555.9162436
2023-07-30,21:28:46.000,211,10973961,14045,0,1690752525,13111.783101469999,44.74992111000029,53555.9162436
2023-07-30,21:28:47.000,211,10974006,14405,0,1690752526,13111.776365159989,44.764019369999005,53555.90925648
2023-07-30,21:28:48.000,211,10973986,14645,0,1690752527,13111.709002059994,44.77811762999772,53555.8114368
2023-07-30,21:28:49.000,211,10973999,14205,0,1690752528,13111.762892539999,44.771068499998364,53555.84637240001
2023-07-30,21:28:50.000,211,10974028,14405,0,1690752529,13111.803310399999,44.74287198000093,53555.88829512
2023-07-30,21:28:51.000,211,10974046,14165,0,1690752530,13111.776365159989,44.764019369999005,53555.84637240001
2023-07-30,21:28:52.000,211,10974018,14285,0,1690752531,13111.783101469999,44.78516676000436,53555.8114368
2023-07-30,21:28:53.000,211,10973986,14485,0,1690752532,13111.776365159989,44.77811762999772,53555.783488320005
2023-07-30,21:28:54.000,211,10973996,14325,0,1690752533,13111.769628849994,44.813363280001795,53555.76951408
2023-07-30,21:28:55.000,211,10973977,14085,0,1690752534,13111.715738369989,44.83451066999987,53555.783488320005
2023-07-30,21:28:56.000,211,10973978,14245,0,1690752535,13111.776365159989,44.820412410001154,53555.881308
2023-07-30,21:28:57.000,211,10974006,14365,0,1690752536,13111.803310399999,44.813363280001795,53555.83938528
2023-07-30,21:28:58.000,211,10974002,14525,0,1690752537,13111.762892539999,44.820412410001154,53555.90925648
2023-07-30,21:28:59.000,211,10973991,14565,0,1690752538,13111.709002059994,44.84860892999859,53555.86034664
2023-07-30,21:29:00.000,211,10973990,14285,0,1690752539,13111.749419919994,44.820412410001154,53555.83938528
2023-07-30,21:29:01.000,211,10974013,14725,0,1690752540,13111.722474679998,44.82746154000051,53555.79047544
2023-07-30,21:29:02.000,211,10973973,14565,0,1690752541,13111.742683609998,44.83451066999987,53555.797462559996
2023-07-30,21:29:03.000,211,10974051,14325,0,1690752542,13111.641638959998,44.869756320003944,53555.74855272
2023-07-30,21:29:04.000,211,10973988,14605,0,1690752543,13111.614693719988,44.88385458000266,53555.81842392
2023-07-30,21:29:05.000,211,10973943,14525,0,1690752544,13111.661847889998,44.83451066999987,53555.88829512
2023-07-30,21:29:06.000,211,10974021,14445,0,1690752545,13111.688793129993,44.806314150002436,53555.832398160004
2023-07-30,21:29:07.000,211,10973982,14325,0,1690752546,13111.655111579988,44.820412410001154,53555.76252696
2023-07-30,21:29:08.000,211,10973988,14325,0,1690752547,13111.668584199993,44.78516676000436,53555.89528224001
2023-07-30,21:29:09.000,211,10974004,14565,0,1690752548,13111.648375269993,44.77811762999772,53555.83938528
2023-07-30,21:29:10.000,211,10973956,14605,0,1690752549,13111.621430029998,44.764019369999005,53555.81842392
2023-07-30,21:29:11.000,211,10974003,14405,0,1690752550,13111.547330619993,44.771068499998364,53555.797462559996
2023-07-30,21:29:12.000,211,10974019,14485,0,1690752551,13111.574275859988,44.756970239999646,53555.84637240001
2023-07-30,21:29:13.000,211,10973997,14365,0,1690752552,13111.594484789988,44.72877372000221,53555.79047544
2023-07-30,21:29:14.000,211,10973985,14485,0,1690752553,13111.594484789988,44.72172459000285,53555.88829512
2023-07-30,21:29:15.000,211,10974029,14605,0,1690752554,13111.607957409993,44.68647893999878,53555.87432088001
2023-07-30,21:29:16.000,211,10973978,14445,0,1690752555,13111.628166339993,44.72877372000221,53555.853359520006
2023-07-30,21:29:17.000,211,10973992,14325,0,1690752556,13111.527121689993,44.70057720000477,53555.734578480005
2023-07-30,21:29:18.000,211,10974008,14565,0,1690752557,13111.560803239998,44.65828242000134,53555.86034664
2023-07-30,21:29:19.000,211,10973966,14205,0,1690752558,13111.634902649988,44.71467546000349,53555.8114368
2023-07-30,21:29:20.000,211,10973982,14525,0,1690752559,13111.574275859988,44.69352806999814,53555.81842392
2023-07-30,21:29:21.000,211,10973957,14325,0,1690752560,13111.547330619993,44.70057720000477,53555.79047544
2023-07-30,21:29:22.000,211,10973992,14445,0,1690752561,13111.574275859988,44.67942980999942,53555.86034664
2023-07-30,21:29:23.000,211,10974031,14565,0,1690752562,13111.601221099998,44.72877372000221,53555.8114368
2023-07-30,21:29:24.000,211,10974000,14485,0,1690752563,13111.547330619993,44.756970239999646,53555.75553984001
2023-07-30,21:29:25.000,211,10974008,14365,0,1690752564,13111.567539549993,44.73582285000157,53555.77650120001
2023-07-30,21:29:26.000,211,10974031,14405,0,1690752565,13111.540594309998,44.756970239999646,53555.76252696
2023-07-30,21:29:27.000,211,10974041,14485,0,1690752566,13111.520385379998,44.771068499998364,53555.76951408
2023-07-30,21:29:28.000,211,10974003,14445,0,1690752567,13111.446285969992,44.79221589000372,53555.734578480005
2023-07-30,21:29:29.000,211,10973976,14405,0,1690752568,13111.533858000003,44.83451066999987,53555.783488320005
2023-07-30,21:29:30.000,211,10973967,14685,0,1690752569,13111.574275859988,44.756970239999646,53555.77650120001
2023-07-30,21:29:31.000,211,10974021,14645,0,1690752570,13111.574275859988,44.79221589000372,53555.76252696
2023-07-30,21:29:32.000,211,10974045,14685,0,1690752571,13111.506912759993,44.79221589000372,53555.69964288
2023-07-30,21:29:33.000,211,10973996,14525,0,1690752572,13111.493440140002,44.79221589000372,53555.69964288
2023-07-30,21:29:34.000,211,10973989,14565,0,1690752573,13111.473231210002,44.806314150002436,53555.69265576
2023-07-30,21:29:35.000,211,10973984,14565,0,1690752574,13111.493440140002,44.771068499998364,53555.72759136001
2023-07-30,21:29:36.000,211,10974007,14365,0,1690752575,13111.453022280002,44.764019369999005,53555.6018232
2023-07-30,21:29:37.000,211,10973960,14685,0,1690752576,13111.473231210002,44.771068499998364,53555.67868152001
2023-07-30,21:29:38.000,211,10974011,14325,0,1690752577,13111.520385379998,44.771068499998364,53555.734578480005
2023-07-30,21:29:39.000,211,10974012,14405,0,1690752578,13111.459758589997,44.806314150002436,53555.72060424
2023-07-30,21:29:40.000,211,10973997,14205,0,1690752579,13111.520385379998,44.756970239999646,53555.664707280004
2023-07-30,21:29:41.000,211,10974002,14525,0,1690752580,13111.533858000003,44.77811762999772,53555.64374592
2023-07-30,21:29:42.000,211,10973980,14445,0,1690752581,13111.479967519997,44.72172459000285,53555.57387472
2023-07-30,21:29:43.000,211,10974020,14525,0,1690752582,13111.473231210002,44.69352806999814,53555.57387472
2023-07-30,21:29:44.000,211,10973994,14565,0,1690752583,13111.473231210002,44.72172459000285,53555.58086184
2023-07-30,21:29:45.000,211,10973999,14365,0,1690752584,13111.567539549993,44.72877372000221,53555.65073304
2023-07-30,21:29:46.000,211,10973979,14285,0,1690752585,13111.567539549993,44.74287198000093,53555.58086184
2023-07-30,21:29:47.000,211,10973965,14365,0,1690752586,13111.601221099998,44.73582285000157,53555.58086184
2023-07-30,21:29:48.000,211,10973956,14565,0,1690752587,13111.628166339993,44.72172459000285,53555.67868152001
2023-07-30,21:29:49.000,211,10973951,14525,0,1690752588,13111.601221099998,44.756970239999646,53555.62278456
2023-07-30,21:29:50.000,211,10973973,14525,0,1690752589,13111.648375269993,44.74287198000093,53555.64374592
2023-07-30,21:29:51.000,211,10974003,14645,0,1690752590,13111.648375269993,44.79221589000372,53555.629771679996
2023-07-30,21:29:52.000,211,10973962,14365,0,1690752591,13111.729210989994,44.78516676000436,53555.64374592
2023-07-30,21:29:53.000,211,10973945,14205,0,1690752592,13111.715738369989,44.820412410001154,53555.63675880001
2023-07-30,21:29:54.000,211,10974021,14205,0,1690752593,13111.709002059994,44.862707190004585,53555.65772016001
2023-07-30,21:29:55.000,211,10973982,14245,0,1690752594,13111.816783019989,44.862707190004585,53555.62278456
2023-07-30,21:29:56.000,211,10973982,14525,0,1690752595,13111.776365159989,44.9120511000001,53555.69265576
2023-07-30,21:29:57.000,211,10974010,14445,0,1690752596,13111.769628849994,44.89090371000202,53555.69964288
2023-07-30,21:29:58.000,211,10974012,14205,0,1690752597,13111.688793129993,44.89795284000138,53555.58784896001
2023-07-30,21:29:59.000,211,10974001,14005,0,1690752598,13111.715738369989,44.94024762000481,53555.629771679996
2023-07-30,21:30:00.000,211,10973979,14285,0,1690752599,13111.749419919994,44.90500197000074,53555.65073304
2023-07-30,21:30:01.000,211,10974030,14405,0,1690752600,13111.749419919994,44.94024762000481,53555.664707280004
2023-07-30,21:30:02.000,211,10973992,14285,0,1690752601,13111.722474679998,44.92614935999882,53555.62278456
2023-07-30,21:30:03.000,211,10973992,14165,0,1690752602,13111.695529439989,44.92614935999882,53555.615797440005
2023-07-30,21:30:04.000,211,10973972,14405,0,1690752603,13111.648375269993,44.90500197000074,53555.54592624
2023-07-30,21:30:05.000,211,10973983,14285,0,1690752604,13111.641638959998,44.91910022999946,53555.60881032001
2023-07-30,21:30:06.000,211,10973946,14565,0,1690752605,13111.655111579988,44.8768054500033,53555.55990048001
2023-07-30,21:30:07.000,211,10974030,14365,0,1690752606,13111.655111579988,44.862707190004585,53555.57387472
2023-07-30,21:30:08.000,211,10974002,14285,0,1690752607,13111.574275859988,44.85565805999795,53555.50400352
2023-07-30,21:30:09.000,211,10973984,14605,0,1690752608,13111.601221099998,44.88385458000266,53555.48304216
2023-07-30,21:30:10.000,211,10973937,14245,0,1690752609,13111.634902649988,44.84860892999859,53555.497016400004
2023-07-30,21:30:11.000,211,10974005,14365,0,1690752610,13111.675320509989,44.85565805999795,53555.55990048001
2023-07-30,21:30:12.000,211,10974010,14245,0,1690752611,13111.655111579988,44.813363280001795,53555.53893912001
2023-07-30,21:30:13.000,211,10973951,14605,0,1690752612,13111.628166339993,44.83451066999987,53555.462080799996
2023-07-30,21:30:14.000,211,10973962,14485,0,1690752613,13111.581012169998,44.79926502000308,53555.350286880006
2023-07-30,21:30:15.000,211,10973943,14405,0,1690752614,13111.594484789988,44.85565805999795,53555.37124824001
2023-07-30,21:30:16.000,211,10973978,14405,0,1690752615,13111.614693719988,44.89090371000202,53555.45509368
2023-07-30,21:30:17.000,211,10973961,14405,0,1690752616,13111.661847889998,44.91910022999946,53555.44111944001
2023-07-30,21:30:18.000,211,10973992,14525,0,1690752617,13111.695529439989,44.92614935999882,53555.44111944001
2023-07-30,21:30:19.000,211,10974004,14165,0,1690752618,13111.675320509989,44.97549327000161,53555.45509368
2023-07-30,21:30:20.000,211,10973993,14165,0,1690752619,13111.621430029998,44.982542400000966,53555.42015808001
2023-07-30,21:30:21.000,211,10973994,14645,0,1690752620,13111.661847889998,44.996640659999684,53555.4271452
2023-07-30,21:30:22.000,211,10973973,14245,0,1690752621,13111.715738369989,45.0248371800044,53555.38522248
2023-07-30,21:30:23.000,211,10973966,14405,0,1690752622,13111.668584199993,45.038935440003115,53555.44111944001
2023-07-30,21:30:24.000,211,10974002,13965,0,1690752623,13111.702265749998,45.038935440003115,53555.37124824001
2023-07-30,21:30:25.000,211,10974005,14045,0,1690752624,13111.742683609998,45.07418108999991,53555.49002928001
2023-07-30,21:30:26.000,211,10973967,14405,0,1690752625,13111.762892539999,45.08123021999927,53555.41317096
2023-07-30,21:30:27.000,211,10973952,14525,0,1690752626,13111.722474679998,45.06713196000055,53555.399196720005
2023-07-30,21:30:28.000,211,10974006,14685,0,1690752627,13111.675320509989,45.10237761000462,53555.34329976001
2023-07-30,21:30:29.000,211,10973986,14565,0,1690752628,13111.715738369989,45.08123021999927,53555.32233840001
2023-07-30,21:30:30.000,211,10973986,14205,0,1690752629,13111.735947299989,45.09532847999799,53555.350286880006
2023-07-30,21:30:31.000,211,10974029,14725,0,1690752630,13111.661847889998,45.045984570002474,53555.36426112
2023-07-30,21:30:32.000,211,10973938,14285,0,1690752631,13111.621430029998,45.08827934999863,53555.31535128
2023-07-30,21:30:33.000,211,10974012,14285,0,1690752632,13111.621430029998,45.06713196000055,53555.31535128
2023-07-30,21:30:34.000,211,10973944,14725,0,1690752633,13111.567539549993,45.031886310003756,53555.30836416
2023-07-30,21:30:35.000,211,10973958,14325,0,1690752634,13111.628166339993,45.01778804999776,53555.39220960001
2023-07-30,21:30:36.000,211,10973994,14445,0,1690752635,13111.634902649988,44.989591530000325,53555.32233840001
2023-07-30,21:30:37.000,211,10973982,14325,0,1690752636,13111.533858000003,45.031886310003756,53555.37823536
2023-07-30,21:30:38.000,211,10973962,14805,0,1690752637,13111.506912759993,45.01778804999776,53555.2874028
2023-07-30,21:30:39.000,211,10973982,14405,0,1690752638,13111.486703829993,44.989591530000325,53555.25246720001
2023-07-30,21:30:40.000,211,10973981,14445,0,1690752639,13111.520385379998,45.031886310003756,53555.27342856001
2023-07-30,21:30:41.000,211,10973990,14645,0,1690752640,13111.500176449998,45.05303370000183,53555.34329976001
2023-07-30,21:30:42.000,211,10974005,14285,0,1690752641,13111.560803239998,45.06713196000055,53555.34329976001
2023-07-30,21:30:43.000,211,10973965,14205,0,1690752642,13111.554066930003,45.09532847999799,53555.357274
2023-07-30,21:30:44.000,211,10974010,14485,0,1690752643,13111.473231210002,45.10237761000462,53555.30836416
2023-07-30,21:30:45.000,211,10973994,14485,0,1690752644,13111.506912759993,45.08827934999863,53555.280415680005
2023-07-30,21:30:46.000,211,10973963,14205,0,1690752645,13111.486703829993,45.13057413000206,53555.33631264
2023-07-30,21:30:47.000,211,10974030,14365,0,1690752646,13111.513649070002,45.15172152000014,53555.42015808001
2023-07-30,21:30:48.000,211,10974030,14205,0,1690752647,13111.506912759993,45.17991804000485,53555.32233840001
2023-07-30,21:30:49.000,211,10973978,14285,0,1690752648,13111.520385379998,45.20811456000229,53555.30836416
2023-07-30,21:30:50.000,211,10973962,14405,0,1690752649,13111.533858000003,45.19401630000357,53555.34329976001
2023-07-30,21:30:51.000,211,10973952,14365,0,1690752650,13111.567539549993,45.222212820001005,53555.329325520004
2023-07-30,21:30:52.000,211,10973973,14365,0,1690752651,13111.527121689993,45.2574584699978,53555.294389919996
2023-07-30,21:30:53.000,211,10973946,14445,0,1690752652,13111.527121689993,45.31385150999995,53555.280415680005
2023-07-30,21:30:54.000,211,10973977,14365,0,1690752653,13111.500176449998,45.30680238000059,53555.26644144
2023-07-30,21:30:55.000,211,10973974,14365,0,1690752654,13111.520385379998,45.278605860003154,53555.30836416
2023-07-30,21:30:56.000,211,10973991,14285,0,1690752655,13111.533858000003,45.28565499000251,53555.294389919996
2023-07-30,21:30:57.000,211,10973955,14205,0,1690752656,13111.567539549993,45.29975325000123,53555.40618384
2023-07-30,21:30:58.000,211,10974013,14565,0,1690752657,13111.527121689993,45.29270412000187,53555.38522248
2023-07-30,21:30:59.000,211,10973933,14125,0,1690752658,13111.479967519997,45.24336020999908,53555.30137704001
2023-07-30,21:31:00.000,211,10974015,14645,0,1690752659,13111.547330619993,45.229261950000364,53555.44111944001
2023-07-30,21:31:01.000,211,10973975,14565,0,1690752660,13111.527121689993,45.20811456000229,53555.39220960001
2023-07-30,21:31:02.000,211,10974012,14725,0,1690752661,13111.547330619993,45.19401630000357,53555.37124824001
2023-07-30,21:31:03.000,211,10974003,14565,0,1690752662,13111.560803239998,45.165819779998856,53555.30836416
2023-07-30,21:31:04.000,211,10974004,14525,0,1690752663,13111.574275859988,45.13762326000142,53555.30836416
2023-07-30,21:31:05.000,211,10973988,14485,0,1690752664,13111.621430029998,45.14467239000078,53555.350286880006
2023-07-30,21:31:06.000,211,10974004,14445,0,1690752665,13111.614693719988,45.13762326000142,53555.32233840001
2023-07-30,21:31:07.000,211,10973974,14525,0,1690752666,13111.641638959998,45.09532847999799,53555.36426112
2023-07-30,21:31:08.000,211,10974048,14405,0,1690752667,13111.581012169998,45.13762326000142,53555.26644144
2023-07-30,21:31:09.000,211,10974043,14405,0,1690752668,13111.594484789988,45.13762326000142,53555.231505840005
2023-07-30,21:31:10.000,211,10974015,14365,0,1690752669,13111.628166339993,45.08827934999863,53555.26644144
2023-07-30,21:31:11.000,211,10973961,14565,0,1690752670,13111.581012169998,45.06713196000055,53555.30836416
2023-07-30,21:31:12.000,211,10973952,14245,0,1690752671,13111.621430029998,45.09532847999799,53555.25246720001
2023-07-30,21:31:13.000,211,10974015,14405,0,1690752672,13111.554066930003,45.08827934999863,53555.23849296
2023-07-30,21:31:14.000,211,10974010,14285,0,1690752673,13111.554066930003,45.07418108999991,53555.30836416
2023-07-30,21:31:15.000,211,10973995,14205,0,1690752674,13111.628166339993,45.07418108999991,53555.26644144
2023-07-30,21:31:16.000,211,10973982,14565,0,1690752675,13111.614693719988,45.08123021999927,53555.25945432
2023-07-30,21:31:17.000,211,10974004,14445,0,1690752676,13111.560803239998,45.11647587000334,53555.19657024
2023-07-30,21:31:18.000,211,10974002,14365,0,1690752677,13111.520385379998,45.10942674000398,53555.18958312
2023-07-30,21:31:19.000,211,10973995,14285,0,1690752678,13111.520385379998,45.10237761000462,53555.09176344
2023-07-30,21:31:20.000,211,10973977,14205,0,1690752679,13111.540594309998,45.08123021999927,53555.063814960005
2023-07-30,21:31:21.000,211,10973997,14325,0,1690752680,13111.506912759993,45.06008283000119,53555.22451872001
2023-07-30,21:31:22.000,211,10974018,14365,0,1690752681,13111.527121689993,45.06008283000119,53555.15464752001
2023-07-30,21:31:23.000,211,10973995,14045,0,1690752682,13111.527121689993,45.06713196000055,53555.13368616001
2023-07-30,21:31:24.000,211,10974007,14565,0,1690752683,13111.426077039992,45.045984570002474,53555.18958312
2023-07-30,21:31:25.000,211,10973995,14365,0,1690752684,13111.446285969992,45.05303370000183,53555.126699039996
2023-07-30,21:31:26.000,211,10973977,14485,0,1690752685,13111.459758589997,45.01778804999776,53555.08477632001
2023-07-30,21:31:27.000,211,10973983,14685,0,1690752686,13111.473231210002,45.0248371800044,53555.07080208
2023-07-30,21:31:28.000,211,10974011,14405,0,1690752687,13111.405868109992,45.05303370000183,53555.07080208
2023-07-30,21:31:29.000,211,10974003,14645,0,1690752688,13111.419340729997,45.038935440003115,53555.0777892
2023-07-30,21:31:30.000,211,10973972,14285,0,1690752689,13111.479967519997,45.06008283000119,53555.126699039996
2023-07-30,21:31:31.000,211,10973959,14605,0,1690752690,13111.453022280002,45.07418108999991,53555.15464752001
2023-07-30,21:31:32.000,211,10974012,14485,0,1690752691,13111.426077039992,45.06008283000119,53555.16862176
2023-07-30,21:31:33.000,211,10974001,14325,0,1690752692,13111.453022280002,45.08827934999863,53555.11971192
2023-07-30,21:31:34.000,211,10974030,14205,0,1690752693,13111.378922869997,45.08827934999863,53555.063814960005
2023-07-30,21:31:35.000,211,10973974,14325,0,1690752694,13111.378922869997,45.11647587000334,53555.02887936
2023-07-30,21:31:36.000,211,10974036,14245,0,1690752695,13111.405868109992,45.11647587000334,53555.14067328
2023-07-30,21:31:37.000,211,10973996,14285,0,1690752696,13111.446285969992,45.13057413000206,53555.11971192
2023-07-30,21:31:38.000,211,10973976,14365,0,1690752697,13111.432813350002,45.15172152000014,53555.22451872001
2023-07-30,21:31:39.000,211,10974020,14645,0,1690752698,13111.405868109992,45.165819779998856,53555.09875056
2023-07-30,21:31:40.000,211,10973950,14205,0,1690752699,13111.385659179992,45.1587706499995,53555.13368616001
2023-07-30,21:31:41.000,211,10974016,14405,0,1690752700,13111.405868109992,45.17991804000485,53555.09176344
2023-07-30,21:31:42.000,211,10973994,14365,0,1690752701,13111.385659179992,45.222212820001005,53555.04984072
2023-07-30,21:31:43.000,211,10973991,14165,0,1690752702,13111.331768700002,45.24336020999908,53555.09875056
2023-07-30,21:31:44.000,211,10973998,14725,0,1690752703,13111.271141910001,45.29270412000187,53555.03586648001
2023-07-30,21:31:45.000,211,10974020,14285,0,1690752704,13111.325032389992,45.29270412000187,53555.08477632001
2023-07-30,21:31:46.000,211,10973971,14645,0,1690752705,13111.378922869997,45.271556730003795,53555.09875056
2023-07-30,21:31:47.000,211,10974031,14245,0,1690752706,13111.318296079997,45.32090063999931,53555.00791800001
2023-07-30,21:31:48.000,211,10974023,14445,0,1690752707,13111.271141910001,45.32090063999931,53555.04984072
2023-07-30,21:31:49.000,211,10974001,14485,0,1690752708,13111.264405599992,45.391391940000176,53555.2175316
2023-07-30,21:31:50.000,211,10974019,14525,0,1690752709,13111.325032389992,45.3702445500021,53555.17560888001
2023-07-30,21:31:51.000,211,10973994,14445,0,1690752710,13111.385659179992,45.35614629000338,53555.18958312
2023-07-30,21:31:52.000,211,10973978,14325,0,1690752711,13111.419340729997,45.398441069999535,53555.112724800005
2023-07-30,21:31:53.000,211,10974002,14365,0,1690752712,13111.419340729997,45.46188324000104,53555.00093088
2023-07-30,21:31:54.000,211,10973987,14005,0,1690752713,13111.432813350002,45.38434281000082,53555.17560888001
2023-07-30,21:31:55.000,211,10973967,14565,0,1690752714,13111.399131799997,45.405490199998894,53555.13368616001
2023-07-30,21:31:56.000,211,10973987,14525,0,1690752715,13111.412604420002,45.42663759000425,53555.11971192
2023-07-30,21:31:57.000,211,10974004,14245,0,1690752716,13111.412604420002,45.398441069999535,53555.07080208
2023-07-30,21:31:58.000,211,10973983,14285,0,1690752717,13111.399131799997,45.398441069999535,53555.0777892
2023-07-30,21:31:59.000,211,10974018,14245,0,1690752718,13111.351977630002,45.41958846000489,53555.08477632001
2023-07-30,21:32:00.000,211,10974012,14485,0,1690752719,13111.325032389992,45.41253932999825,53555.11971192
2023-07-30,21:32:01.000,211,10973997,14205,0,1690752720,13111.432813350002,45.398441069999535,53555.1476604
2023-07-30,21:32:02.000,211,10973998,14485,0,1690752721,13111.399131799997,45.38434281000082,53555.182596000006
2023-07-30,21:32:03.000,211,10973968,14485,0,1690752722,13111.365450249992,45.37729368000146,53555.182596000006
2023-07-30,21:32:04.000,211,10974016,14605,0,1690752723,13111.345241319992,45.38434281000082,53555.161634640004
2023-07-30,21:32:05.000,211,10974009,14445,0,1690752724,13111.331768700002,45.38434281000082,53555.161634640004
2023-07-30,21:32:06.000,211,10974000,14165,0,1690752725,13111.358713939997,45.42663759000425,53555.112724800005
2023-07-30,21:32:07.000,211,10973997,14485,0,1690752726,13111.325032389992,45.43368672000361,53555.18958312
2023-07-30,21:32:08.000,211,10973969,14445,0,1690752727,13111.399131799997,45.46188324000104,53555.05682784001
2023-07-30,21:32:09.000,211,10974006,14365,0,1690752728,13111.345241319992,45.447784980002325,53555.09875056
2023-07-30,21:32:10.000,211,10973974,14245,0,1690752729,13111.479967519997,45.447784980002325,53555.19657024
2023-07-30,21:32:11.000,211,10974008,14285,0,1690752730,13111.473231210002,45.440735850002966,53555.112724800005
2023-07-30,21:32:12.000,211,10974018,14245,0,1690752731,13111.493440140002,45.447784980002325,53555.13368616001
2023-07-30,21:32:13.000,211,10973983,14205,0,1690752732,13111.554066930003,45.4689323700004,53555.07080208
2023-07-30,21:32:14.000,211,10973981,14205,0,1690752733,13111.500176449998,45.47598149999976,53555.014905120006
2023-07-30,21:32:15.000,211,10973999,14645,0,1690752734,13111.540594309998,45.47598149999976,53555.07080208
2023-07-30,21:32:16.000,211,10973959,14685,0,1690752735,13111.540594309998,45.46188324000104,53555.126699039996
2023-07-30,21:32:17.000,211,10973980,14165,0,1690752736,13111.581012169998,45.49007975999848,53555.21054448
2023-07-30,21:32:18.000,211,10973944,14405,0,1690752737,13111.594484789988,45.51122715000383,53555.09875056
2023-07-30,21:32:19.000,211,10973998,14405,0,1690752738,13111.587748479993,45.49712888999784,53555.063814960005
2023-07-30,21:32:20.000,211,10973972,14565,0,1690752739,13111.634902649988,45.49007975999848,53555.08477632001
2023-07-30,21:32:21.000,211,10973962,14285,0,1690752740,13111.675320509989,45.47598149999976,53555.09176344
2023-07-30,21:32:22.000,211,10973968,14485,0,1690752741,13111.682056819998,45.49712888999784,53555.15464752001
2023-07-30,21:32:23.000,211,10974008,14125,0,1690752742,13111.668584199993,45.46188324000104,53555.05682784001
2023-07-30,21:32:24.000,211,10974021,14285,0,1690752743,13111.655111579988,45.46188324000104,53555.08477632001
2023-07-30,21:32:25.000,211,10974023,14325,0,1690752744,13111.709002059994,45.447784980002325,53555.15464752001
2023-07-30,21:32:26.000,211,10974004,14365,0,1690752745,13111.709002059994,45.48303062999912,53555.126699039996
2023-07-30,21:32:27.000,211,10973981,14165,0,1690752746,13111.682056819998,45.48303062999912,53555.00093088
2023-07-30,21:32:28.000,211,10973978,14325,0,1690752747,13111.769628849994,45.47598149999976,53555.02887936
2023-07-30,21:32:29.000,211,10973987,14285,0,1690752748,13111.709002059994,45.49007975999848,53555.02189224
2023-07-30,21:32:30.000,211,10973956,13885,0,1690752749,13111.722474679998,45.47598149999976,53555.07080208
2023-07-30,21:32:31.000,211,10973988,14485,0,1690752750,13111.695529439989,45.49007975999848,53555.00791800001
2023-07-30,21:32:32.000,211,10974002,14205,0,1690752751,13111.756156229989,45.53237454000191,53555.0777892
2023-07-30,21:32:33.000,211,10974018,14805,0,1690752752,13111.749419919994,45.56057105999935,53555.07080208
2023-07-30,21:32:34.000,211,10973966,14365,0,1690752753,13111.735947299989,45.55352192999999,53555.112724800005
2023-07-30,21:32:35.000,211,10973988,14205,0,1690752754,13111.762892539999,45.574669319998065,53555.08477632001
2023-07-30,21:32:36.000,211,10973962,14445,0,1690752755,13111.762892539999,45.56057105999935,53555.126699039996
2023-07-30,21:32:37.000,211,10974031,14565,0,1690752756,13111.675320509989,45.58876758000406,53555.05682784001
2023-07-30,21:32:38.000,211,10973978,14325,0,1690752757,13111.682056819998,45.5817184500047,53555.09875056
2023-07-30,21:32:39.000,211,10974026,14205,0,1690752758,13111.709002059994,45.60286584000278,53555.03586648001
2023-07-30,21:32:40.000,211,10973980,14245,0,1690752759,13111.749419919994,45.60991497000214,53555.13368616001
2023-07-30,21:32:41.000,211,10973955,14485,0,1690752760,13111.769628849994,45.58876758000406,53555.17560888001
2023-07-30,21:32:42.000,211,10973998,14165,0,1690752761,13111.796574089989,45.624013230000855,53555.19657024
2023-07-30,21:32:43.000,211,10974020,14165,0,1690752762,13111.83699194999,45.616964100001496,53555.21054448
2023-07-30,21:32:44.000,211,10974010,14205,0,1690752763,13111.810046709994,45.574669319998065,53555.16862176
2023-07-30,21:32:45.000,211,10973982,14445,0,1690752764,13111.85720087999,45.58876758000406,53555.15464752001
2023-07-30,21:32:46.000,211,10973999,14565,0,1690752765,13111.810046709994,45.55352192999999,53555.04984072
2023-07-30,21:32:47.000,211,10974007,14285,0,1690752766,13111.810046709994,45.54647280000063,53555.0777892
2023-07-30,21:32:48.000,211,10974000,14245,0,1690752767,13111.843728259999,45.53237454000191,53555.182596000006
2023-07-30,21:32:49.000,211,10973986,14125,0,1690752768,13111.911091359994,45.52532541000255,53555.18958312
2023-07-30,21:32:50.000,211,10973979,14365,0,1690752769,13111.91782766999,45.48303062999912,53555.15464752001
2023-07-30,21:32:51.000,211,10974004,14445,0,1690752770,13111.93803659999,45.52532541000255,53555.1476604
2023-07-30,21:32:52.000,211,10974032,14125,0,1690752771,13111.98519077,45.47598149999976,53555.20355736001
2023-07-30,21:32:53.000,211,10973971,14085,0,1690752772,13112.0053997,45.51122715000383,53555.231505840005
2023-07-30,21:32:54.000,211,10973982,14365,0,1690752773,13111.94477291,45.4689323700004,53555.14067328
2023-07-30,21:32:55.000,211,10974005,14285,0,1690752774,13111.95824552999,45.46188324000104,53555.09875056
2023-07-30,21:32:56.000,211,10974009,14405,0,1690752775,13111.91782766999,45.440735850002966,53555.03586648001
2023-07-30,21:32:57.000,211,10974000,14405,0,1690752776,13111.98519077,45.440735850002966,53555.15464752001
2023-07-30,21:32:58.000,211,10974049,14605,0,1690752777,13112.04581756,45.454834110001684,53555.161634640004
2023-07-30,21:32:59.000,211,10974052,14325,0,1690752778,13112.032344939995,45.4689323700004,53555.22451872001
2023-07-30,21:33:00.000,211,10973974,14365,0,1690752779,13111.97845445999,45.43368672000361,53555.15464752001
2023-07-30,21:33:01.000,211,10973972,14245,0,1690752780,13112.03908124999,45.447784980002325,53555.18958312
2023-07-30,21:33:02.000,211,10974003,14165,0,1690752781,13112.032344939995,45.440735850002966,53555.19657024
2023-07-30,21:33:03.000,211,10973965,14405,0,1690752782,13112.03908124999,45.48303062999912,53555.16862176
2023-07-30,21:33:04.000,211,10973999,14565,0,1690752783,13112.052553869995,45.47598149999976,53555.11971192
2023-07-30,21:33:05.000,211,10974003,14565,0,1690752784,13112.12665328,45.440735850002966,53555.24548008
2023-07-30,21:33:06.000,211,10973984,14365,0,1690752785,13112.16033482999,45.447784980002325,53555.26644144
2023-07-30,21:33:07.000,211,10973965,14445,0,1690752786,13112.16707114,45.47598149999976,53555.182596000006
2023-07-30,21:33:08.000,211,10973968,14165,0,1690752787,13112.214225309996,45.4689323700004,53555.24548008
2023-07-30,21:33:09.000,211,10973988,14245,0,1690752788,13112.20075268999,45.49712888999784,53555.25246720001
2023-07-30,21:33:10.000,211,10973999,14325,0,1690752789,13112.24117054999,45.51122715000383,53555.25246720001
2023-07-30,21:33:11.000,211,10974011,14645,0,1690752790,13112.234434239996,45.51122715000383,53555.182596000006
2023-07-30,21:33:12.000,211,10974004,14525,0,1690752791,13112.28832472,45.51122715000383,53555.30836416
2023-07-30,21:33:13.000,211,10973966,14285,0,1690752792,13112.26137947999,45.51122715000383,53555.23849296
2023-07-30,21:33:14.000,211,10974018,14205,0,1690752793,13112.28832472,45.504178020004474,53555.23849296
2023-07-30,21:33:15.000,211,10974021,14205,0,1690752794,13112.322006269991,45.49712888999784,53555.25945432
2023-07-30,21:33:16.000,211,10973935,14205,0,1690752795,13112.348951510001,45.4689323700004,53555.280415680005
2023-07-30,21:33:17.000,211,10974012,14645,0,1690752796,13112.28832472,45.49712888999784,53555.27342856001
2023-07-30,21:33:18.000,211,10973984,14445,0,1690752797,13112.30853365,45.47598149999976,53555.350286880006
2023-07-30,21:33:19.000,211,10973985,14245,0,1690752798,13112.315269959996,45.4689323700004,53555.37124824001
2023-07-30,21:33:20.000,211,10973990,14485,0,1690752799,13112.315269959996,45.48303062999912,53555.38522248
2023-07-30,21:33:21.000,211,10974008,14125,0,1690752800,13112.301797339991,45.43368672000361,53555.34329976001
2023-07-30,21:33:22.000,211,10973955,14365,0,1690752801,13112.369160440001,45.36319542000274,53555.42015808001
2023-07-30,21:33:23.000,211,10973984,14405,0,1690752802,13112.382633059991,45.398441069999535,53555.4271452
2023-07-30,21:33:24.000,211,10974073,14205,0,1690752803,13112.322006269991,45.35614629000338,53555.33631264
2023-07-30,21:33:25.000,211,10973915,14405,0,1690752804,13112.30853365,45.37729368000146,53555.399196720005
2023-07-30,21:33:26.000,211,10973950,14445,0,1690752805,13112.342215199991,45.37729368000146,53555.4271452
2023-07-30,21:33:27.000,211,10974041,14565,0,1690752806,13112.254643169996,45.35614629000338,53555.329325520004
2023-07-30,21:33:28.000,211,10974024,14325,0,1690752807,13112.26811579,45.35614629000338,53555.350286880006
2023-07-30,21:33:29.000,211,10973980,14205,0,1690752808,13112.30853365,45.32794976999867,53555.41317096
2023-07-30,21:33:30.000,211,10974014,14485,0,1690752809,13112.281588409991,45.29975325000123,53555.54592624
2023-07-30,21:33:31.000,211,10974011,14325,0,1690752810,13112.301797339991,45.33499889999803,53555.49002928001
2023-07-30,21:33:32.000,211,10973987,14125,0,1690752811,13112.281588409991,45.31385150999995,53555.43413232
2023-07-30,21:33:33.000,211,10973978,14205,0,1690752812,13112.26811579,45.32090063999931,53555.40618384
2023-07-30,21:33:34.000,211,10973962,14325,0,1690752813,13112.18728007,45.41958846000489,53555.37124824001
2023-07-30,21:33:35.000,211,10973960,14405,0,1690752814,13112.254643169996,45.38434281000082,53555.294389919996
2023-07-30,21:33:36.000,211,10973968,14245,0,1690752815,13112.234434239996,45.454834110001684,53555.40618384
2023-07-30,21:33:37.000,211,10973982,14485,0,1690752816,13112.24790686,45.4689323700004,53555.399196720005
2023-07-30,21:33:38.000,211,10974014,14485,0,1690752817,13112.30853365,45.447784980002325,53555.42015808001
2023-07-30,21:33:39.000,211,10974011,14205,0,1690752818,13112.322006269991,45.49007975999848,53555.45509368
2023-07-30,21:33:40.000,211,10974012,14165,0,1690752819,13112.26811579,45.51827628000319,53555.399196720005
2023-07-30,21:33:41.000,211,10974004,14205,0,1690752820,13112.32874258,45.55352192999999,53555.448106560005
2023-07-30,21:33:42.000,211,10973959,14205,0,1690752821,13112.342215199991,45.51827628000319,53555.52496488
2023-07-30,21:33:43.000,211,10974013,14365,0,1690752822,13112.335478889996,45.53237454000191,53555.45509368
2023-07-30,21:33:44.000,211,10973962,14565,0,1690752823,13112.322006269991,45.49712888999784,53555.448106560005
2023-07-30,21:33:45.000,211,10973989,14285,0,1690752824,13112.402841989991,45.49712888999784,53555.462080799996
2023-07-30,21:33:46.000,211,10973991,14645,0,1690752825,13112.449996160001,45.47598149999976,53555.50400352
2023-07-30,21:33:47.000,211,10973979,14365,0,1690752826,13112.423050919992,45.48303062999912,53555.448106560005
2023-07-30,21:33:48.000,211,10973978,14645,0,1690752827,13112.369160440001,45.447784980002325,53555.43413232
2023-07-30,21:33:49.000,211,10973994,14205,0,1690752828,13112.396105679996,45.46188324000104,53555.462080799996
2023-07-30,21:33:50.000,211,10974006,14565,0,1690752829,13112.382633059991,45.41253932999825,53555.45509368
2023-07-30,21:33:51.000,211,10973995,14205,0,1690752830,13112.355687819996,45.398441069999535,53555.53893912001
2023-07-30,21:33:52.000,211,10974013,14365,0,1690752831,13112.30853365,45.391391940000176,53555.497016400004
2023-07-30,21:33:53.000,211,10973978,14365,0,1690752832,13112.342215199991,45.391391940000176,53555.42015808001
2023-07-30,21:33:54.000,211,10973984,14605,0,1690752833,13112.30853365,45.36319542000274,53555.44111944001
2023-07-30,21:33:55.000,211,10973955,14405,0,1690752834,13112.30853365,45.34204803000466,53555.50400352
2023-07-30,21:33:56.000,211,10973998,14285,0,1690752835,13112.274852099996,45.32090063999931,53555.40618384
2023-07-30,21:33:57.000,211,10973987,14645,0,1690752836,13112.24790686,45.34204803000466,53555.42015808001
2023-07-30,21:33:58.000,211,10973963,14605,0,1690752837,13112.24117054999,45.34909716000402,53555.36426112
2023-07-30,21:33:59.000,211,10973994,14045,0,1690752838,13112.22096161999,45.33499889999803,53555.37124824001
2023-07-30,21:34:00.000,211,10974028,14565,0,1690752839,13112.32874258,45.36319542000274,53555.45509368
2023-07-30,21:34:01.000,211,10973989,14565,0,1690752840,13112.369160440001,45.28565499000251,53555.48304216
2023-07-30,21:34:02.000,211,10973999,14405,0,1690752841,13112.402841989991,45.29975325000123,53555.48304216
2023-07-30,21:34:03.000,211,10973991,14285,0,1690752842,13112.416314609996,45.32794976999867,53555.50400352
2023-07-30,21:34:04.000,211,10974020,14365,0,1690752843,13112.355687819996,45.30680238000059,53555.37823536
2023-07-30,21:34:05.000,211,10973918,14205,0,1690752844,13112.416314609996,45.30680238000059,53555.39220960001
2023-07-30,21:34:06.000,211,10973942,14485,0,1690752845,13112.443259849992,45.271556730003795,53555.448106560005
2023-07-30,21:34:07.000,211,10973959,14525,0,1690752846,13112.463468779992,45.29975325000123,53555.462080799996
2023-07-30,21:34:08.000,211,10974013,14045,0,1690752847,13112.456732469996,45.278605860003154,53555.40618384
2023-07-30,21:34:09.000,211,10974013,14405,0,1690752848,13112.497150329997,45.30680238000059,53555.37124824001
2023-07-30,21:34:10.000,211,10973956,14805,0,1690752849,13112.604931289992,45.28565499000251,53555.47605504
2023-07-30,21:34:11.000,211,10973983,14365,0,1690752850,13112.524095569992,45.28565499000251,53555.517977760006
2023-07-30,21:34:12.000,211,10973988,14525,0,1690752851,13112.571249740002,45.34204803000466,53555.49002928001
2023-07-30,21:34:13.000,211,10974000,14365,0,1690752852,13112.564513429992,45.36319542000274,53555.47605504
2023-07-30,21:34:14.000,211,10974009,14165,0,1690752853,13112.476941399997,45.405490199998894,53555.32233840001
2023-07-30,21:34:15.000,211,10974009,14565,0,1690752854,13112.544304499992,45.36319542000274,53555.4271452
2023-07-30,21:34:16.000,211,10974022,14645,0,1690752855,13112.557777119997,45.38434281000082,53555.49002928001
2023-07-30,21:34:17.000,211,10974025,14285,0,1690752856,13112.577986049997,45.3702445500021,53555.52496488
2023-07-30,21:34:18.000,211,10973981,14445,0,1690752857,13112.577986049997,45.37729368000146,53555.50400352
2023-07-30,21:34:19.000,211,10973963,14525,0,1690752858,13112.551040810002,45.391391940000176,53555.566887600005
2023-07-30,21:34:20.000,211,10973981,14205,0,1690752859,13112.652085460002,45.38434281000082,53555.6018232
2023-07-30,21:34:21.000,211,10973987,14405,0,1690752860,13112.652085460002,45.42663759000425,53555.55291336
2023-07-30,21:34:22.000,211,10973991,14565,0,1690752861,13112.692503320002,45.41253932999825,53555.629771679996
2023-07-30,21:34:23.000,211,10973967,14605,0,1690752862,13112.665558079992,45.41253932999825,53555.531952
2023-07-30,21:34:24.000,211,10973933,14205,0,1690752863,13112.699239629997,45.37729368000146,53555.531952
2023-07-30,21:34:25.000,211,10973994,14525,0,1690752864,13112.780075349998,45.3702445500021,53555.65073304
2023-07-30,21:34:26.000,211,10973958,14285,0,1690752865,13112.800284279998,45.35614629000338,53555.63675880001
2023-07-30,21:34:27.000,211,10973935,14485,0,1690752866,13112.833965829988,45.33499889999803,53555.65772016001
2023-07-30,21:34:28.000,211,10973932,14325,0,1690752867,13112.786811659993,45.3702445500021,53555.51099064001
2023-07-30,21:34:29.000,211,10973948,14205,0,1690752868,13112.753130110003,45.36319542000274,53555.62278456
2023-07-30,21:34:30.000,211,10973986,14205,0,1690752869,13112.746393799993,45.3702445500021,53555.65772016001
2023-07-30,21:34:31.000,211,10973914,14565,0,1690752870,13112.840702139998,45.41253932999825,53555.65772016001
2023-07-30,21:34:32.000,211,10973978,14485,0,1690752871,13112.793547969988,45.43368672000361,53555.629771679996
2023-07-30,21:34:33.000,211,10973974,14045,0,1690752872,13112.766602729993,45.391391940000176,53555.69265576
2023-07-30,21:34:34.000,211,10974022,14565,0,1690752873,13112.786811659993,45.37729368000146,53555.65073304
2023-07-30,21:34:35.000,211,10973960,14405,0,1690752874,13112.800284279998,45.41253932999825,53555.629771679996
2023-07-30,21:34:36.000,211,10973941,14325,0,1690752875,13112.807020589993,45.41958846000489,53555.58784896001
2023-07-30,21:34:37.000,211,10973998,14205,0,1690752876,13112.840702139998,45.391391940000176,53555.65772016001
2023-07-30,21:34:38.000,211,10973992,14285,0,1690752877,13112.732921180002,45.454834110001684,53555.51099064001
2023-07-30,21:34:39.000,211,10973982,14245,0,1690752878,13112.759866419998,45.42663759000425,53555.629771679996
2023-07-30,21:34:40.000,211,10973993,14405,0,1690752879,13112.800284279998,45.398441069999535,53555.629771679996
2023-07-30,21:34:41.000,211,10973976,14525,0,1690752880,13112.813756899988,45.37729368000146,53555.65073304
2023-07-30,21:34:42.000,211,10973992,14365,0,1690752881,13112.840702139998,45.405490199998894,53555.664707280004
2023-07-30,21:34:43.000,211,10973943,14205,0,1690752882,13112.847438449993,45.41253932999825,53555.734578480005
2023-07-30,21:34:44.000,211,10973973,14045,0,1690752883,13112.820493209998,45.398441069999535,53555.70663000001
2023-07-30,21:34:45.000,211,10973928,14685,0,1690752884,13112.793547969988,45.405490199998894,53555.69265576
2023-07-30,21:34:46.000,211,10973972,14405,0,1690752885,13112.786811659993,45.43368672000361,53555.69265576
2023-07-30,21:34:47.000,211,10974007,14445,0,1690752886,13112.800284279998,45.405490199998894,53555.70663000001
2023-07-30,21:34:48.000,211,10974013,14365,0,1690752887,13112.732921180002,45.440735850002966,53555.65772016001
2023-07-30,21:34:49.000,211,10974002,14405,0,1690752888,13112.813756899988,45.41253932999825,53555.72060424
2023-07-30,21:34:50.000,211,10973976,14325,0,1690752889,13112.887856309993,45.405490199998894,53555.72759136001
2023-07-30,21:34:51.000,211,10973996,14285,0,1690752890,13112.908065239993,45.41958846000489,53555.75553984001
2023-07-30,21:34:52.000,211,10973971,14325,0,1690752891,13112.881119999998,45.398441069999535,53555.685668640006
2023-07-30,21:34:53.000,211,10973982,14165,0,1690752892,13112.894592619989,45.405490199998894,53555.685668640006
2023-07-30,21:34:54.000,211,10973961,14405,0,1690752893,13112.867647379993,45.42663759000425,53555.71361712
2023-07-30,21:34:55.000,211,10973955,14365,0,1690752894,13112.935010479989,45.38434281000082,53555.79047544
2023-07-30,21:34:56.000,211,10973973,14445,0,1690752895,13112.961955719999,45.41253932999825,53555.797462559996
2023-07-30,21:34:57.000,211,10973971,14685,0,1690752896,13112.955219409989,45.41253932999825,53555.81842392
2023-07-30,21:34:58.000,211,10974033,14565,0,1690752897,13112.914801549989,45.43368672000361,53555.685668640006
2023-07-30,21:34:59.000,211,10973993,14645,0,1690752898,13112.948483099994,45.454834110001684,53555.80444968001
2023-07-30,21:35:00.000,211,10973990,14565,0,1690752899,13113.015846199989,45.43368672000361,53555.80444968001
2023-07-30,21:35:01.000,211,10973972,14925,0,1690752900,13113.049527749994,45.447784980002325,53555.82541104001
2023-07-30,21:35:02.000,211,10974031,14725,0,1690752901,13113.009109889994,45.454834110001684,53555.86034664
2023-07-30,21:35:03.000,211,10973938,14405,0,1690752902,13112.975428339989,45.447784980002325,53555.783488320005
2023-07-30,21:35:04.000,211,10973981,14565,0,1690752903,13113.002373579999,45.4689323700004,53555.79047544
2023-07-30,21:35:05.000,211,10973981,14565,0,1690752904,13113.063000369999,45.49007975999848,53555.853359520006
2023-07-30,21:35:06.000,211,10973969,14445,0,1690752905,13113.069736679994,45.504178020004474,53555.832398160004
2023-07-30,21:35:07.000,211,10973979,14245,0,1690752906,13113.069736679994,45.53237454000191,53555.881308
2023-07-30,21:35:08.000,211,10973966,14205,0,1690752907,13112.995637269989,45.53942367000127,53555.81842392
2023-07-30,21:35:09.000,211,10973896,14285,0,1690752908,13113.022582509999,45.567620189998706,53555.82541104001
2023-07-30,21:35:10.000,211,10973999,14765,0,1690752909,13113.03605512999,45.52532541000255,53555.86034664
2023-07-30,21:35:11.000,211,10973968,14485,0,1690752910,13112.968692029994,45.53942367000127,53555.75553984001
2023-07-30,21:35:12.000,211,10974007,14285,0,1690752911,13113.03605512999,45.504178020004474,53555.832398160004
2023-07-30,21:35:13.000,211,10973986,14405,0,1690752912,13113.009109889994,45.53237454000191,53555.87432088001
2023-07-30,21:35:14.000,211,10973989,14205,0,1690752913,13113.042791439999,45.52532541000255,53555.87432088001
2023-07-30,21:35:15.000,211,10974005,14405,0,1690752914,13113.083209299999,45.53237454000191,53555.90925648
2023-07-30,21:35:16.000,211,10973956,14405,0,1690752915,13113.042791439999,45.51827628000319,53555.881308
2023-07-30,21:35:17.000,211,10974030,14485,0,1690752916,13113.083209299999,45.53237454000191,53555.832398160004
2023-07-30,21:35:18.000,211,10973973,14565,0,1690752917,13113.05626405999,45.574669319998065,53555.783488320005
2023-07-30,21:35:19.000,211,10973972,14445,0,1690752918,13113.015846199989,45.567620189998706,53555.72759136001
2023-07-30,21:35:20.000,211,10974026,14405,0,1690752919,13113.069736679994,45.54647280000063,53555.71361712
2023-07-30,21:35:21.000,211,10973978,14165,0,1690752920,13113.19772656999,45.52532541000255,53555.84637240001
2023-07-30,21:35:22.000,211,10973962,14565,0,1690752921,13113.251617049995,45.53942367000127,53555.87432088001
2023-07-30,21:35:23.000,211,10974003,14525,0,1690752922,13113.25835335999,45.53237454000191,53555.9162436
2023-07-30,21:35:24.000,211,10973982,14365,0,1690752923,13113.19772656999,45.5817184500047,53555.86034664
2023-07-30,21:35:25.000,211,10973980,14205,0,1690752924,13113.16404502,45.52532541000255,53555.86034664
2023-07-30,21:35:26.000,211,10973979,14365,0,1690752925,13113.19772656999,45.51122715000383,53555.951179200005
2023-07-30,21:35:27.000,211,10973969,14405,0,1690752926,13113.190990259995,45.51827628000319,53555.951179200005
2023-07-30,21:35:28.000,211,10973969,14445,0,1690752927,13113.07647298999,45.504178020004474,53555.853359520006
2023-07-30,21:35:29.000,211,10973976,14205,0,1690752928,13113.042791439999,45.46188324000104,53555.97214056001
2023-07-30,21:35:30.000,211,10973987,14645,0,1690752929,13113.130363469994,45.4689323700004,53556.04201176001
2023-07-30,21:35:31.000,211,10973949,14525,0,1690752930,13113.063000369999,45.41253932999825,53556.14681856
2023-07-30,21:35:32.000,211,10973981,14325,0,1690752931,13113.022582509999,45.37729368000146,53556.03502464
2023-07-30,21:35:33.000,211,10973971,14445,0,1690752932,13112.975428339989,45.391391940000176,53556.04201176001
2023-07-30,21:35:34.000,211,10973964,14685,0,1690752933,13112.867647379993,45.37729368000146,53556.000089040004
2023-07-30,21:35:35.000,211,10973962,14445,0,1690752934,13112.827229519993,45.32794976999867,53556.01406328001
2023-07-30,21:35:36.000,211,10973986,14685,0,1690752935,13112.840702139998,45.278605860003154,53556.09092160001
2023-07-30,21:35:37.000,211,10974016,14525,0,1690752936,13112.874383689988,45.2574584699978,53556.055986
2023-07-30,21:35:38.000,211,10974047,14645,0,1690752937,13112.820493209998,45.278605860003154,53556.01406328001
2023-07-30,21:35:39.000,211,10973990,14525,0,1690752938,13112.847438449993,45.2574584699978,53556.021050400006
2023-07-30,21:35:40.000,211,10973940,14165,0,1690752939,13112.867647379993,45.28565499000251,53556.04899888
2023-07-30,21:35:41.000,211,10973964,14485,0,1690752940,13112.894592619989,45.2574584699978,53555.9861148
2023-07-30,21:35:42.000,211,10973980,14605,0,1690752941,13112.928274169994,45.264507600004436,53556.08393448
2023-07-30,21:35:43.000,211,10973990,14245,0,1690752942,13112.881119999998,45.25040933999844,53556.069960240005
2023-07-30,21:35:44.000,211,10973999,14525,0,1690752943,13112.874383689988,45.29975325000123,53556.06297312001
2023-07-30,21:35:45.000,211,10974007,14285,0,1690752944,13112.968692029994,45.32090063999931,53556.13284432
2023-07-30,21:35:46.000,211,10973974,14285,0,1690752945,13112.975428339989,45.33499889999803,53556.118870080005
2023-07-30,21:35:47.000,211,10973996,14485,0,1690752946,13113.009109889994,45.35614629000338,53556.14681856
2023-07-30,21:35:48.000,211,10973893,14285,0,1690752947,13112.982164649999,45.41958846000489,53556.09092160001
2023-07-30,21:35:49.000,211,10973986,14565,0,1690752948,13113.03605512999,45.41253932999825,53556.06297312001
2023-07-30,21:35:50.000,211,10973989,14485,0,1690752949,13113.015846199989,45.440735850002966,53556.09092160001
2023-07-30,21:35:51.000,211,10974005,14325,0,1690752950,13113.022582509999,45.43368672000361,53556.20970264001
2023-07-30,21:35:52.000,211,10973975,14485,0,1690752951,13113.069736679994,45.47598149999976,53556.237651120005
2023-07-30,21:35:53.000,211,10974041,14365,0,1690752952,13113.049527749994,45.454834110001684,53556.188741280006
2023-07-30,21:35:54.000,211,10973983,14085,0,1690752953,13113.07647298999,45.4689323700004,53556.216689760004
2023-07-30,21:35:55.000,211,10974028,14405,0,1690752954,13113.17751763999,45.46188324000104,53556.27957384001
2023-07-30,21:35:56.000,211,10973934,14285,0,1690752955,13113.170781329994,45.47598149999976,53556.27258672
2023-07-30,21:35:57.000,211,10973988,14245,0,1690752956,13113.15730870999,45.447784980002325,53556.32848368001
2023-07-30,21:35:58.000,211,10974008,14605,0,1690752957,13113.130363469994,45.4689323700004,53556.27258672
2023-07-30,21:35:59.000,211,10974022,14365,0,1690752958,13113.14383609,45.47598149999976,53556.22367688
2023-07-30,21:36:00.000,211,10974036,14565,0,1690752959,13113.14383609,45.42663759000425,53556.31450944
2023-07-30,21:36:01.000,211,10974024,14365,0,1690752960,13113.190990259995,45.43368672000361,53556.356432160006
2023-07-30,21:36:02.000,211,10973978,14725,0,1690752961,13113.190990259995,45.447784980002325,53556.34944504001
2023-07-30,21:36:03.000,211,10973979,14525,0,1690752962,13113.15730870999,45.42663759000425,53556.27258672
2023-07-30,21:36:04.000,211,10973965,14445,0,1690752963,13113.17751763999,45.447784980002325,53556.216689760004
2023-07-30,21:36:05.000,211,10973985,14565,0,1690752964,13113.170781329994,45.3702445500021,53556.188741280006
2023-07-30,21:36:06.000,211,10973935,14325,0,1690752965,13113.16404502,45.405490199998894,53556.16079280001
2023-07-30,21:36:07.000,211,10973943,14245,0,1690752966,13113.21793549999,45.38434281000082,53556.188741280006
2023-07-30,21:36:08.000,211,10973970,14965,0,1690752967,13113.231408119995,45.405490199998894,53556.13983144001
2023-07-30,21:36:09.000,211,10973972,14485,0,1690752968,13113.21793549999,45.37729368000146,53556.216689760004
2023-07-30,21:36:10.000,211,10973982,14685,0,1690752969,13113.251617049995,45.440735850002966,53556.1258572
2023-07-30,21:36:11.000,211,10973977,14765,0,1690752970,13113.372870629995,45.38434281000082,53556.18175416001
2023-07-30,21:36:12.000,211,10973993,14485,0,1690752971,13113.332452769995,45.440735850002966,53556.17476704
2023-07-30,21:36:13.000,211,10973989,14525,0,1690752972,13113.36613432,45.43368672000361,53556.16079280001
2023-07-30,21:36:14.000,211,10973980,14565,0,1690752973,13113.31898014999,45.47598149999976,53556.13284432
2023-07-30,21:36:15.000,211,10974004,14485,0,1690752974,13113.271825979995,45.43368672000361,53556.055986
2023-07-30,21:36:16.000,211,10973979,14565,0,1690752975,13113.32571646,45.454834110001684,53556.15380568
2023-07-30,21:36:17.000,211,10973977,14245,0,1690752976,13113.35939800999,45.41253932999825,53556.04899888
2023-07-30,21:36:18.000,211,10973976,14445,0,1690752977,13113.34592539,45.440735850002966,53556.10489584
2023-07-30,21:36:19.000,211,10973993,14485,0,1690752978,13113.372870629995,45.47598149999976,53556.04201176001
2023-07-30,21:36:20.000,211,10973942,14325,0,1690752979,13113.48065158999,45.47598149999976,53556.04899888
2023-07-30,21:36:21.000,211,10974003,14205,0,1690752980,13113.453706349996,45.4689323700004,53556.03502464
2023-07-30,21:36:22.000,211,10973983,14645,0,1690752981,13113.46717897,45.49712888999784,53556.069960240005
2023-07-30,21:36:23.000,211,10973985,14445,0,1690752982,13113.473915279996,45.447784980002325,53555.965153439996
2023-07-30,21:36:24.000,211,10973935,14685,0,1690752983,13113.44023372999,45.47598149999976,53555.97214056001
2023-07-30,21:36:25.000,211,10974035,14365,0,1690752984,13113.50759683,45.49007975999848,53556.021050400006
2023-07-30,21:36:26.000,211,10973994,14685,0,1690752985,13113.500860519991,45.43368672000361,53556.04201176001
2023-07-30,21:36:27.000,211,10973980,14245,0,1690752986,13113.46044265999,45.43368672000361,53556.09092160001
2023-07-30,21:36:28.000,211,10973971,14445,0,1690752987,13113.372870629995,45.42663759000425,53555.9861148
2023-07-30,21:36:29.000,211,10973964,14005,0,1690752988,13113.453706349996,45.38434281000082,53556.00707616
2023-07-30,21:36:30.000,211,10973951,14605,0,1690752989,13113.413288489995,45.440735850002966,53556.00707616
2023-07-30,21:36:31.000,211,10974010,14485,0,1690752990,13113.433497419996,45.33499889999803,53555.9861148
2023-07-30,21:36:32.000,211,10973972,14245,0,1690752991,13113.393079559995,45.34204803000466,53555.9861148
2023-07-30,21:36:33.000,211,10973943,14645,0,1690752992,13113.393079559995,45.34909716000402,53555.93021784
2023-07-30,21:36:34.000,211,10973935,14325,0,1690752993,13113.30550753,45.34204803000466,53555.9162436
2023-07-30,21:36:35.000,211,10973948,14525,0,1690752994,13113.37960693999,45.31385150999995,53555.93720496
2023-07-30,21:36:36.000,211,10973975,14765,0,1690752995,13113.312243839995,45.32090063999931,53555.90925648
2023-07-30,21:36:37.000,211,10974003,14285,0,1690752996,13113.312243839995,45.31385150999995,53555.89528224001
2023-07-30,21:36:38.000,211,10974006,14245,0,1690752997,13113.231408119995,45.271556730003795,53555.93021784
2023-07-30,21:36:39.000,211,10973948,14405,0,1690752998,13113.25835335999,45.278605860003154,53555.902269360005
2023-07-30,21:36:40.000,211,10973986,14245,0,1690752999,13113.21793549999,45.33499889999803,53555.93720496
2023-07-30,21:36:41.000,211,10973969,14485,0,1690753000,13113.26508967,45.34909716000402,53555.93720496
2023-07-30,21:36:42.000,211,10973973,14365,0,1690753001,13113.26508967,45.32090063999931,53555.92323072001
2023-07-30,21:36:43.000,211,10973968,14525,0,1690753002,13113.312243839995,45.32794976999867,53555.9162436
2023-07-30,21:36:44.000,211,10973971,14245,0,1690753003,13113.231408119995,45.38434281000082,53555.83938528
2023-07-30,21:36:45.000,211,10973913,14565,0,1690753004,13113.21793549999,45.34909716000402,53555.902269360005
2023-07-30,21:36:46.000,211,10974000,14685,0,1690753005,13113.22467181,45.36319542000274,53555.94419208001
2023-07-30,21:36:47.000,211,10973974,14285,0,1690753006,13113.20446288,45.33499889999803,53555.89528224001
2023-07-30,21:36:48.000,211,10973951,14445,0,1690753007,13113.16404502,45.3702445500021,53555.86733376
2023-07-30,21:36:49.000,211,10973942,14325,0,1690753008,13113.17751763999,45.36319542000274,53555.93021784
2023-07-30,21:36:50.000,211,10973979,14525,0,1690753009,13113.24488074,45.38434281000082,53555.92323072001
2023-07-30,21:36:51.000,211,10973971,14445,0,1690753010,13113.271825979995,45.398441069999535,53555.93720496
2023-07-30,21:36:52.000,211,10973959,14485,0,1690753011,13113.292034909995,45.41958846000489,53555.93021784
2023-07-30,21:36:53.000,211,10973921,14445,0,1690753012,13113.27856228999,45.42663759000425,53555.94419208001
2023-07-30,21:36:54.000,211,10973965,14165,0,1690753013,13113.19772656999,45.46188324000104,53555.86034664
2023-07-30,21:36:55.000,211,10973966,14365,0,1690753014,13113.22467181,45.42663759000425,53555.87432088001
2023-07-30,21:36:56.000,211,10973946,14525,0,1690753015,13113.19772656999,45.4689323700004,53555.881308
2023-07-30,21:36:57.000,211,10973982,14525,0,1690753016,13113.34592539,45.49712888999784,53555.9861148
2023-07-30,21:36:58.000,211,10974001,14405,0,1690753017,13113.332452769995,45.55352192999999,53555.95816632
2023-07-30,21:36:59.000,211,10973974,14685,0,1690753018,13113.30550753,45.52532541000255,53555.94419208001
2023-07-30,21:37:00.000,211,10973968,14285,0,1690753019,13113.2852986,45.54647280000063,53555.97214056001
2023-07-30,21:37:01.000,211,10973987,14885,0,1690753020,13113.271825979995,45.56057105999935,53555.965153439996
2023-07-30,21:37:02.000,211,10973955,14245,0,1690753021,13113.22467181,45.5817184500047,53555.9861148
2023-07-30,21:37:03.000,211,10973951,14325,0,1690753022,13113.170781329994,45.5817184500047,53555.94419208001
2023-07-30,21:37:04.000,211,10973917,14445,0,1690753023,13113.12362716,45.59581671000342,53555.93021784
2023-07-30,21:37:05.000,211,10973989,14485,0,1690753024,13113.18425395,45.638111489999574,53555.93720496
2023-07-30,21:37:06.000,211,10973982,14285,0,1690753025,13113.190990259995,45.65220974999829,53556.01406328001
2023-07-30,21:37:07.000,211,10973951,14445,0,1690753026,13113.103418229999,45.65220974999829,53555.94419208001
2023-07-30,21:37:08.000,211,10973948,14525,0,1690753027,13113.103418229999,45.70860279000044,53555.797462559996
2023-07-30,21:37:09.000,211,10973949,14245,0,1690753028,13113.09668191999,45.7156519199998,53555.81842392
2023-07-30,21:37:10.000,211,10973969,14605,0,1690753029,13113.05626405999,45.75089757000387,53555.832398160004
2023-07-30,21:37:11.000,211,10973978,14445,0,1690753030,13113.07647298999,45.73679930999788,53555.82541104001
2023-07-30,21:37:12.000,211,10973993,14405,0,1690753031,13113.063000369999,45.79319235000003,53555.81842392
2023-07-30,21:37:13.000,211,10973966,14485,0,1690753032,13113.11689084999,45.814339739998104,53555.881308
2023-07-30,21:37:14.000,211,10973963,14445,0,1690753033,13113.063000369999,45.83548713000346,53555.80444968001
2023-07-30,21:37:15.000,211,10973968,14325,0,1690753034,13113.110154539994,45.863683650000894,53555.853359520006
2023-07-30,21:37:16.000,211,10973914,14525,0,1690753035,13113.150572399994,45.93417495000176,53555.83938528
2023-07-30,21:37:17.000,211,10973930,14565,0,1690753036,13113.15730870999,45.88483103999897,53555.87432088001
2023-07-30,21:37:18.000,211,10973947,14445,0,1690753037,13113.130363469994,45.905978430004325,53555.86733376
2023-07-30,21:37:19.000,211,10973993,14405,0,1690753038,13113.13709977999,45.89188016999833,53555.86733376
2023-07-30,21:37:20.000,211,10973973,14165,0,1690753039,13113.09668191999,45.88483103999897,53555.77650120001
2023-07-30,21:37:21.000,211,10973996,14445,0,1690753040,13113.16404502,45.89892929999769,53555.83938528
2023-07-30,21:37:22.000,211,10973970,14085,0,1690753041,13113.19772656999,45.913027560003684,53555.88829512
2023-07-30,21:37:23.000,211,10973934,14205,0,1690753042,13113.170781329994,45.88483103999897,53555.797462559996
2023-07-30,21:37:24.000,211,10973946,14405,0,1690753043,13113.170781329994,45.9271258200024,53555.74855272
2023-07-30,21:37:25.000,211,10973947,14445,0,1690753044,13113.231408119995,45.913027560003684,53555.80444968001
2023-07-30,21:37:26.000,211,10973968,14485,0,1690753045,13113.211199189995,45.913027560003684,53555.82541104001
2023-07-30,21:37:27.000,211,10973955,14485,0,1690753046,13113.231408119995,45.87073278000025,53555.82541104001
2023-07-30,21:37:28.000,211,10973960,14245,0,1690753047,13113.16404502,45.856634520001535,53555.72060424
2023-07-30,21:37:29.000,211,10973975,14165,0,1690753048,13113.20446288,45.83548713000346,53555.71361712
2023-07-30,21:37:30.000,211,10973982,14085,0,1690753049,13113.211199189995,45.84253626000282,53555.72060424
2023-07-30,21:37:31.000,211,10973967,14285,0,1690753050,13113.211199189995,45.8284380000041,53555.6716944
2023-07-30,21:37:32.000,211,10973982,14165,0,1690753051,13113.16404502,45.807290609998745,53555.664707280004
2023-07-30,21:37:33.000,211,10973977,14365,0,1690753052,13113.231408119995,45.84253626000282,53555.63675880001
2023-07-30,21:37:34.000,211,10973978,14245,0,1690753053,13113.14383609,45.800241479999386,53555.58086184
2023-07-30,21:37:35.000,211,10973908,14525,0,1690753054,13113.19772656999,45.814339739998104,53555.53893912001
2023-07-30,21:37:36.000,211,10973937,14685,0,1690753055,13113.21793549999,45.77204496000195,53555.566887600005
2023-07-30,21:37:37.000,211,10973945,14205,0,1690753056,13113.27856228999,45.75089757000387,53555.62278456
2023-07-30,21:37:38.000,211,10973982,14445,0,1690753057,13113.2852986,45.74384844000451,53555.6018232
2023-07-30,21:37:39.000,211,10973953,14485,0,1690753058,13113.251617049995,45.75794670000323,53555.48304216
2023-07-30,21:37:40.000,211,10973947,14685,0,1690753059,13113.25835335999,45.73679930999788,53555.51099064001
2023-07-30,21:37:41.000,211,10973977,14525,0,1690753060,13113.31898014999,45.75089757000387,53555.46906792001
2023-07-30,21:37:42.000,211,10973972,14365,0,1690753061,13113.27856228999,45.76499583000259,53555.39220960001
2023-07-30,21:37:43.000,211,10973950,14165,0,1690753062,13113.32571646,45.76499583000259,53555.31535128
2023-07-30,21:37:44.000,211,10973974,14365,0,1690753063,13113.292034909995,45.77909409000131,53555.36426112
2023-07-30,21:37:45.000,211,10973946,14645,0,1690753064,13113.39981586999,45.814339739998104,53555.40618384
2023-07-30,21:37:46.000,211,10973940,14405,0,1690753065,13113.44697004,45.856634520001535,53555.37124824001
2023-07-30,21:37:47.000,211,10973930,14285,0,1690753066,13113.521069449991,45.863683650000894,53555.294389919996
2023-07-30,21:37:48.000,211,10973944,14365,0,1690753067,13113.42002479999,45.9271258200024,53555.182596000006
2023-07-30,21:37:49.000,211,10973961,14205,0,1690753068,13113.514333139996,45.9623714699992,53555.07080208
2023-07-30,21:37:50.000,211,10973923,14525,0,1690753069,13113.595168859996,45.98351886000455,53554.959008159996
2023-07-30,21:37:51.000,211,10973951,14445,0,1690753070,13113.803994469992,45.96942059999856,53554.896124080005
2023-07-30,21:37:52.000,211,10973994,14165,0,1690753071,13113.844412329992,45.9271258200024,53554.826252880004
2023-07-30,21:37:53.000,211,10973945,14565,0,1690753072,13113.878093879997,45.856634520001535,53554.81926576001
2023-07-30,21:37:54.000,211,10973968,14285,0,1690753073,13113.898302809997,45.76499583000259,53554.81227864
2023-07-30,21:37:55.000,211,10973983,14005,0,1690753074,13113.999347459998,45.638111489999574,53554.847214240006
2023-07-30,21:37:56.000,211,10973937,14525,0,1690753075,13114.066710559993,45.58876758000406,53554.81926576001
2023-07-30,21:37:57.000,211,10973973,14405,0,1690753076,13114.066710559993,45.55352192999999,53554.75638168
2023-07-30,21:37:58.000,211,10973977,14285,0,1690753077,13114.012820079988,45.47598149999976,53554.728433200005
2023-07-30,21:37:59.000,211,10973952,14125,0,1690753078,13113.965665909993,45.43368672000361,53554.66554912
2023-07-30,21:38:00.000,211,10973950,14485,0,1690753079,13113.938720669998,45.38434281000082,53554.75638168
2023-07-30,21:38:01.000,211,10973943,14605,0,1690753080,13113.918511739997,45.32090063999931,53554.73542032
2023-07-30,21:38:02.000,211,10973965,14325,0,1690753081,13113.783785539992,45.33499889999803,53554.80529152
2023-07-30,21:38:03.000,211,10973945,14365,0,1690753082,13113.676004579997,45.30680238000059,53554.86118848
2023-07-30,21:38:04.000,211,10973968,14205,0,1690753083,13113.521069449991,45.32090063999931,53554.87516272
2023-07-30,21:38:05.000,211,10973961,14405,0,1690753084,13113.473915279996,45.36319542000274,53554.96599528001
2023-07-30,21:38:06.000,211,10973959,14565,0,1690753085,13113.372870629995,45.37729368000146,53554.993943760004
2023-07-30,21:38:07.000,211,10973966,14605,0,1690753086,13113.393079559995,45.41958846000489,53555.161634640004
2023-07-30,21:38:08.000,211,10973954,14565,0,1690753087,13113.33918907999,45.41253932999825,53555.182596000006
2023-07-30,21:38:09.000,211,10973967,14525,0,1690753088,13113.312243839995,45.42663759000425,53555.19657024
2023-07-30,21:38:10.000,211,10973933,14365,0,1690753089,13113.251617049995,45.43368672000361,53555.25945432
2023-07-30,21:38:11.000,211,10973892,14525,0,1690753090,13113.30550753,45.41958846000489,53555.36426112
2023-07-30,21:38:12.000,211,10973943,14645,0,1690753091,13113.23814442999,45.49007975999848,53555.280415680005
2023-07-30,21:38:13.000,211,10973947,14365,0,1690753092,13113.19772656999,45.48303062999912,53555.32233840001
2023-07-30,21:38:14.000,211,10973972,14365,0,1690753093,13113.13709977999,45.51122715000383,53555.36426112
2023-07-30,21:38:15.000,211,10973927,14525,0,1690753094,13113.150572399994,45.504178020004474,53555.41317096
2023-07-30,21:38:16.000,211,10973976,14485,0,1690753095,13113.18425395,45.53237454000191,53555.49002928001
2023-07-30,21:38:17.000,211,10973958,14285,0,1690753096,13113.18425395,45.567620189998706,53555.52496488
2023-07-30,21:38:18.000,211,10973964,14485,0,1690753097,13113.16404502,45.567620189998706,53555.57387472
2023-07-30,21:38:19.000,211,10973977,14125,0,1690753098,13113.150572399994,45.60286584000278,53555.566887600005
2023-07-30,21:38:20.000,211,10973920,14405,0,1690753099,13113.130363469994,45.624013230000855,53555.74855272
2023-07-30,21:38:21.000,211,10973954,14245,0,1690753100,13113.15730870999,45.59581671000342,53555.71361712
2023-07-30,21:38:22.000,211,10973947,14365,0,1690753101,13113.14383609,45.60991497000214,53555.74855272
2023-07-30,21:38:23.000,211,10973969,14365,0,1690753102,13113.042791439999,45.631062360000215,53555.65772016001
2023-07-30,21:38:24.000,211,10973962,14445,0,1690753103,13113.07647298999,45.58876758000406,53555.67868152001
2023-07-30,21:38:25.000,211,10973930,14485,0,1690753104,13113.14383609,45.59581671000342,53555.783488320005
2023-07-30,21:38:26.000,211,10973923,14645,0,1690753105,13113.130363469994,45.60286584000278,53555.80444968001
2023-07-30,21:38:27.000,211,10973940,14485,0,1690753106,13113.063000369999,45.567620189998706,53555.8114368
2023-07-30,21:38:28.000,211,10973949,14525,0,1690753107,13113.110154539994,45.55352192999999,53555.853359520006
2023-07-30,21:38:29.000,211,10973943,14165,0,1690753108,13113.083209299999,45.52532541000255,53555.797462559996
2023-07-30,21:38:30.000,211,10973950,14285,0,1690753109,13113.069736679994,45.54647280000063,53555.80444968001
2023-07-30,21:38:31.000,211,10973947,14405,0,1690753110,13113.069736679994,45.53237454000191,53555.8114368
2023-07-30,21:38:32.000,211,10973930,14205,0,1690753111,13113.15730870999,45.53942367000127,53555.90925648
2023-07-30,21:38:33.000,211,10973994,14565,0,1690753112,13113.083209299999,45.574669319998065,53555.86733376
2023-07-30,21:38:34.000,211,10973984,14565,0,1690753113,13113.103418229999,45.56057105999935,53555.89528224001
2023-07-30,21:38:35.000,211,10973965,14365,0,1690753114,13113.170781329994,45.54647280000063,53556.01406328001
2023-07-30,21:38:36.000,211,10973941,14525,0,1690753115,13113.14383609,45.53942367000127,53555.99310192001
2023-07-30,21:38:37.000,211,10973937,14445,0,1690753116,13113.13709977999,45.55352192999999,53555.93720496
2023-07-30,21:38:38.000,211,10973935,14365,0,1690753117,13113.12362716,45.54647280000063,53555.95816632
2023-07-30,21:38:39.000,211,10973905,14605,0,1690753118,13113.089945609994,45.53942367000127,53555.881308
2023-07-30,21:38:40.000,211,10973967,14525,0,1690753119,13113.063000369999,45.51122715000383,53555.89528224001
2023-07-30,21:38:41.000,211,10973983,14045,0,1690753120,13113.14383609,45.49712888999784,53555.97214056001
2023-07-30,21:38:42.000,211,10973969,14205,0,1690753121,13113.069736679994,45.46188324000104,53555.95816632
2023-07-30,21:38:43.000,211,10973975,14565,0,1690753122,13113.12362716,45.42663759000425,53555.9861148
2023-07-30,21:38:44.000,211,10973983,14485,0,1690753123,13113.09668191999,45.43368672000361,53555.97214056001
2023-07-30,21:38:45.000,211,10973960,14365,0,1690753124,13113.049527749994,45.38434281000082,53555.9162436
2023-07-30,21:38:46.000,211,10973961,14325,0,1690753125,13113.042791439999,45.3702445500021,53555.97214056001
2023-07-30,21:38:47.000,211,10973956,14085,0,1690753126,13112.982164649999,45.32090063999931,53555.93021784
2023-07-30,21:38:48.000,211,10973974,14165,0,1690753127,13112.975428339989,45.33499889999803,53555.88829512
2023-07-30,21:38:49.000,211,10973958,14405,0,1690753128,13113.05626405999,45.271556730003795,53556.01406328001
2023-07-30,21:38:50.000,211,10973951,14685,0,1690753129,13112.968692029994,45.25040933999844,53556.01406328001
2023-07-30,21:38:51.000,211,10973910,14285,0,1690753130,13113.042791439999,45.222212820001005,53556.069960240005
2023-07-30,21:38:52.000,211,10973960,14445,0,1690753131,13112.955219409989,45.215163690001646,53556.021050400006
2023-07-30,21:38:53.000,211,10973993,14205,0,1690753132,13112.968692029994,45.172868909998215,53555.95816632
2023-07-30,21:38:54.000,211,10973969,14165,0,1690753133,13112.894592619989,45.1235250000027,53555.94419208001
2023-07-30,21:38:55.000,211,10974016,14485,0,1690753134,13112.867647379993,45.10942674000398,53555.94419208001
2023-07-30,21:38:56.000,211,10973943,14125,0,1690753135,13112.894592619989,45.07418108999991,53556.021050400006
2023-07-30,21:38:57.000,211,10973973,14485,0,1690753136,13112.935010479989,45.06008283000119,53556.03502464
2023-07-30,21:38:58.000,211,10973994,14845,0,1690753137,13112.881119999998,45.08827934999863,53555.97912768
2023-07-30,21:38:59.000,211,10973988,14285,0,1690753138,13112.847438449993,45.045984570002474,53555.9861148
2023-07-30,21:39:00.000,211,10973949,14485,0,1690753139,13112.854174759988,45.031886310003756,53556.055986
2023-07-30,21:39:01.000,211,10973916,14485,0,1690753140,13112.800284279998,45.045984570002474,53555.97214056001
2023-07-30,21:39:02.000,211,10973991,14565,0,1690753141,13112.780075349998,45.031886310003756,53555.90925648
2023-07-30,21:39:03.000,211,10973977,14485,0,1690753142,13112.726184869993,45.06713196000055,53555.881308
2023-07-30,21:39:04.000,211,10973973,14565,0,1690753143,13112.679030699997,44.982542400000966,53555.90925648
2023-07-30,21:39:05.000,211,10973978,14645,0,1690753144,13112.726184869993,44.989591530000325,53555.99310192001
2023-07-30,21:39:06.000,211,10973955,14405,0,1690753145,13112.705975939993,44.95434588000353,53556.055986
2023-07-30,21:39:07.000,211,10974021,14485,0,1690753146,13112.665558079992,44.91910022999946,53555.99310192001
2023-07-30,21:39:08.000,211,10973973,14325,0,1690753147,13112.625140219992,44.89090371000202,53556.09092160001
2023-07-30,21:39:09.000,211,10973958,14485,0,1690753148,13112.699239629997,44.90500197000074,53556.01406328001
2023-07-30,21:39:10.000,211,10973964,14645,0,1690753149,13112.625140219992,44.869756320003944,53556.09092160001
2023-07-30,21:39:11.000,211,10973949,14205,0,1690753150,13112.618403909997,44.84155979999923,53556.00707616
2023-07-30,21:39:12.000,211,10973987,14405,0,1690753151,13112.577986049997,44.820412410001154,53556.118870080005
2023-07-30,21:39:13.000,211,10973969,14565,0,1690753152,13112.564513429992,44.806314150002436,53556.13983144001
2023-07-30,21:39:14.000,211,10973976,14485,0,1690753153,13112.537568189997,44.813363280001795,53556.118870080005
2023-07-30,21:39:15.000,211,10973995,14285,0,1690753154,13112.591458670002,44.78516676000436,53556.11188296001
2023-07-30,21:39:16.000,211,10973974,14445,0,1690753155,13112.530831880002,44.74992111000029,53556.10489584
2023-07-30,21:39:17.000,211,10973999,14445,0,1690753156,13112.503886639992,44.756970239999646,53556.04201176001
2023-07-30,21:39:18.000,211,10973987,14565,0,1690753157,13112.389369370001,44.73582285000157,53556.04899888
2023-07-30,21:39:19.000,211,10973993,14325,0,1690753158,13112.389369370001,44.764019369999005,53555.94419208001
2023-07-30,21:39:20.000,211,10974009,14445,0,1690753159,13112.402841989991,44.70057720000477,53556.01406328001
2023-07-30,21:39:21.000,211,10973988,14405,0,1690753160,13112.402841989991,44.72877372000221,53556.08393448
2023-07-30,21:39:22.000,211,10973969,14285,0,1690753161,13112.362424129991,44.67238068000006,53556.08393448
2023-07-30,21:39:23.000,211,10973967,14645,0,1690753162,13112.375896749996,44.67942980999942,53556.04201176001
2023-07-30,21:39:24.000,211,10974006,14765,0,1690753163,13112.342215199991,44.67942980999942,53556.00707616
2023-07-30,21:39:25.000,211,10973977,14205,0,1690753164,13112.369160440001,44.68647893999878,53556.01406328001
2023-07-30,21:39:26.000,211,10973970,14525,0,1690753165,13112.348951510001,44.644184160002624,53556.069960240005
2023-07-30,21:39:27.000,211,10973949,14285,0,1690753166,13112.362424129991,44.644184160002624,53556.08393448
2023-07-30,21:39:28.000,211,10973945,14245,0,1690753167,13112.28832472,44.623036770004546,53556.055986
2023-07-30,21:39:29.000,211,10973977,14525,0,1690753168,13112.26811579,44.60188937999919,53556.00707616
2023-07-30,21:39:30.000,211,10973973,14125,0,1690753169,13112.396105679996,44.594840249999834,53556.13983144001
2023-07-30,21:39:31.000,211,10973977,14405,0,1690753170,13112.382633059991,44.594840249999834,53556.118870080005
2023-07-30,21:39:32.000,211,10973961,14685,0,1690753171,13112.409578300001,44.55959460000304,53556.09092160001
2023-07-30,21:39:33.000,211,10973963,14565,0,1690753172,13112.369160440001,44.587791120000475,53556.09790872
2023-07-30,21:39:34.000,211,10974024,14285,0,1690753173,13112.369160440001,44.55959460000304,53556.06297312001
2023-07-30,21:39:35.000,211,10973987,14525,0,1690753174,13112.369160440001,44.531398079998326,53556.000089040004
2023-07-30,21:39:36.000,211,10973964,14365,0,1690753175,13112.463468779992,44.51025069000025,53556.118870080005
2023-07-30,21:39:37.000,211,10973940,14165,0,1690753176,13112.517359259997,44.48205417000281,53556.14681856
2023-07-30,21:39:38.000,211,10973964,14405,0,1690753177,13112.551040810002,44.48205417000281,53556.1258572
2023-07-30,21:39:39.000,211,10973965,14485,0,1690753178,13112.577986049997,44.460906780004734,53556.10489584
2023-07-30,21:39:40.000,211,10973974,14205,0,1690753179,13112.645349149992,44.47500504000345,53556.18175416001
2023-07-30,21:39:41.000,211,10973964,14365,0,1690753180,13112.679030699997,44.43975938999938,53556.13983144001
2023-07-30,21:39:42.000,211,10973965,14565,0,1690753181,13112.692503320002,44.460906780004734,53556.15380568
2023-07-30,21:39:43.000,211,10973929,14245,0,1690753182,13112.685767009993,44.42566113000066,53556.13284432
2023-07-30,21:39:44.000,211,10974001,14405,0,1690753183,13112.665558079992,44.42566113000066,53556.09092160001
2023-07-30,21:39:45.000,211,10973945,14605,0,1690753184,13112.766602729993,44.397464610003226,53556.216689760004
2023-07-30,21:39:46.000,211,10973992,14085,0,1690753185,13112.766602729993,44.38336635000451,53556.24463824
2023-07-30,21:39:47.000,211,10973996,14485,0,1690753186,13112.773339040003,44.33402244000172,53556.25861248001
2023-07-30,21:39:48.000,211,10973967,14365,0,1690753187,13112.705975939993,44.30582592000428,53556.16079280001
2023-07-30,21:39:49.000,211,10973974,14285,0,1690753188,13112.652085460002,44.319924180003,53556.167779920004
2023-07-30,21:39:50.000,211,10973992,14125,0,1690753189,13112.638612839997,44.24943288000213,53556.24463824
2023-07-30,21:39:51.000,211,10973975,14285,0,1690753190,13112.564513429992,44.24943288000213,53556.237651120005
2023-07-30,21:39:52.000,211,10973936,14205,0,1690753191,13112.443259849992,44.228285490004055,53556.20271552
2023-07-30,21:39:53.000,211,10973937,14365,0,1690753192,13112.369160440001,44.2071380999987,53556.18175416001
2023-07-30,21:39:54.000,211,10973979,14165,0,1690753193,13112.274852099996,44.15779419000319,53556.1957284
2023-07-30,21:39:55.000,211,10973944,14245,0,1690753194,13112.194016379995,44.171892450001906,53556.25162536
2023-07-30,21:39:56.000,211,10973939,14405,0,1690753195,13112.04581756,44.122548539999116,53556.17476704
2023-07-30,21:39:57.000,211,10973968,14725,0,1690753196,13111.90435505,44.11549940999976,53556.13983144001
2023-07-30,21:39:58.000,211,10973994,14245,0,1690753197,13111.735947299989,44.0732046300036,53556.14681856
2023-07-30,21:39:59.000,211,10973954,14285,0,1690753198,13111.574275859988,44.06615550000424,53556.04201176001
2023-07-30,21:40:00.000,211,10973973,14205,0,1690753199,13111.486703829993,44.03090985000017,53556.11188296001
2023-07-30,21:40:01.000,211,10973967,14245,0,1690753200,13111.365450249992,44.02386072000081,53556.04899888
2023-07-30,21:40:02.000,211,10973966,14405,0,1690753201,13111.223987739992,43.946320290000585,53556.09790872
2023-07-30,21:40:03.000,211,10973985,14405,0,1690753202,13111.149888330001,43.91812377000315,53556.09092160001
2023-07-30,21:40:04.000,211,10973945,14445,0,1690753203,13110.94779903,43.946320290000585,53555.951179200005
2023-07-30,21:40:05.000,211,10974025,14765,0,1690753204,13110.80633652,43.946320290000585,53555.881308
2023-07-30,21:40:06.000,211,10974010,14565,0,1690753205,13110.732237109994,43.896976379997795,53555.951179200005
2023-07-30,21:40:07.000,211,10973902,14285,0,1690753206,13110.624456149999,43.896976379997795,53555.881308
2023-07-30,21:40:08.000,211,10973965,14365,0,1690753207,13110.550356739994,43.92517290000251,53555.76252696
2023-07-30,21:40:09.000,211,10973967,14205,0,1690753208,13110.415630539988,43.91812377000315,53555.664707280004
2023-07-30,21:40:10.000,211,10973929,14325,0,1690753209,13110.402157919998,43.91812377000315,53555.63675880001
2023-07-30,21:40:11.000,211,10973977,14205,0,1690753210,13110.381948989998,43.93222203000187,53555.629771679996
2023-07-30,21:40:12.000,211,10974004,14245,0,1690753211,13110.287640649993,43.960418549999304,53555.517977760006
2023-07-30,21:40:13.000,211,10973943,14485,0,1690753212,13110.274168030002,44.009762460002094,53555.46906792001
2023-07-30,21:40:14.000,211,10973961,14325,0,1690753213,13110.220277549997,44.03090985000017,53555.39220960001
2023-07-30,21:40:15.000,211,10973969,14485,0,1690753214,13110.233750170002,44.08025376000296,53555.30137704001
2023-07-30,21:40:16.000,211,10973948,14125,0,1690753215,13110.294376960002,44.09435202000168,53555.30137704001
2023-07-30,21:40:17.000,211,10973991,14285,0,1690753216,13110.233750170002,44.185990710000624,53555.16862176
2023-07-30,21:40:18.000,211,10973969,14085,0,1690753217,13110.267431719993,44.235334620003414,53555.17560888001
2023-07-30,21:40:19.000,211,10973957,14405,0,1690753218,13110.301113269998,44.34107157000108,53555.126699039996
2023-07-30,21:40:20.000,211,10973990,14605,0,1690753219,13110.388685299993,44.44680851999874,53555.13368616001
2023-07-30,21:40:21.000,211,10973983,14405,0,1690753220,13110.402157919998,44.55959460000304,53555.02887936
2023-07-30,21:40:22.000,211,10973953,14485,0,1690753221,13110.489729949993,44.6653315500007,53555.02887936
2023-07-30,21:40:23.000,211,10973950,14405,0,1690753222,13110.530147809994,44.84860892999859,53555.02189224
2023-07-30,21:40:24.000,211,10973987,14405,0,1690753223,13110.557093049989,44.933198489998176,53554.96599528001
2023-07-30,21:40:25.000,211,10973936,14245,0,1690753224,13110.664874009999,45.06008283000119,53555.00093088
2023-07-30,21:40:26.000,211,10973985,14165,0,1690753225,13110.7255008,45.17991804000485,53555.00791800001
2023-07-30,21:40:27.000,211,10973988,14365,0,1690753226,13110.813072829995,45.30680238000059,53554.945033920005
2023-07-30,21:40:28.000,211,10974001,14485,0,1690753227,13110.79960020999,45.447784980002325,53554.87516272
2023-07-30,21:40:29.000,211,10973974,14245,0,1690753228,13110.88717224,45.616964100001496,53554.87516272
2023-07-30,21:40:30.000,211,10973912,14325,0,1690753229,13110.98821689,45.73679930999788,53554.88214984
2023-07-30,21:40:31.000,211,10973972,14405,0,1690753230,13111.06905261,45.87778190999961,53554.84022712001
2023-07-30,21:40:32.000,211,10973948,14605,0,1690753231,13111.143152019991,45.99761712000327,53554.93804680001
2023-07-30,21:40:33.000,211,10973909,14445,0,1690753232,13111.190306190001,46.075157550003496,53554.91009832
2023-07-30,21:40:34.000,211,10973935,14245,0,1690753233,13111.271141910001,46.10335407000093,53554.791317279996
2023-07-30,21:40:35.000,211,10973988,14565,0,1690753234,13111.405868109992,46.19499275999988,53554.777343040005
2023-07-30,21:40:36.000,211,10973989,14485,0,1690753235,13111.479967519997,46.23728754000331,53554.79830440001
2023-07-30,21:40:37.000,211,10973958,14245,0,1690753236,13111.486703829993,46.29368057999818,53554.7633688
2023-07-30,21:40:38.000,211,10973943,14245,0,1690753237,13111.547330619993,46.307778840004175,53554.81227864
2023-07-30,21:40:39.000,211,10973995,14405,0,1690753238,13111.648375269993,46.36417187999905,53554.7633688
2023-07-30,21:40:40.000,211,10974002,14285,0,1690753239,13111.756156229989,46.37122100999841,53554.88214984
2023-07-30,21:40:41.000,211,10974009,14445,0,1690753240,13111.823519329999,46.36417187999905,53554.88913696001
2023-07-30,21:40:42.000,211,10973953,14565,0,1690753241,13111.85720087999,46.36417187999905,53554.86817560001
2023-07-30,21:40:43.000,211,10974005,14405,0,1690753242,13111.96498184,46.3853192700044,53554.88913696001
2023-07-30,21:40:44.000,211,10974021,14165,0,1690753243,13111.87740980999,46.37122100999841,53554.86118848
2023-07-30,21:40:45.000,211,10973983,14885,0,1690753244,13111.95824552999,46.35712274999969,53554.847214240006
2023-07-30,21:40:46.000,211,10973996,14205,0,1690753245,13112.012136009995,46.321877100002894,53554.847214240006
2023-07-30,21:40:47.000,211,10973971,14165,0,1690753246,13111.99866338999,46.314827970003535,53554.71445896
2023-07-30,21:40:48.000,211,10973979,14325,0,1690753247,13112.02560863,46.314827970003535,53554.7633688
2023-07-30,21:40:49.000,211,10974032,14445,0,1690753248,13112.012136009995,46.321877100002894,53554.6934976
2023-07-30,21:40:50.000,211,10973958,14285,0,1690753249,13112.07949910999,46.23728754000331,53554.86817560001
2023-07-30,21:40:51.000,211,10973941,14405,0,1690753250,13112.08623542,46.272533190000104,53554.826252880004
2023-07-30,21:40:52.000,211,10973987,14205,0,1690753251,13112.07949910999,46.23023841000395,53554.83324
2023-07-30,21:40:53.000,211,10973974,14325,0,1690753252,13112.03908124999,46.24433667000267,53554.7633688
2023-07-30,21:40:54.000,211,10973960,14365,0,1690753253,13112.0053997,46.23728754000331,53554.70747184
2023-07-30,21:40:55.000,211,10973965,14565,0,1690753254,13111.971718149995,46.23023841000395,53554.73542032
2023-07-30,21:40:56.000,211,10973931,14565,0,1690753255,13111.98519077,46.209091019998596,53554.79830440001
2023-07-30,21:40:57.000,211,10973976,14205,0,1690753256,13112.03908124999,46.202041889999236,53554.86817560001
2023-07-30,21:40:58.000,211,10973986,14565,0,1690753257,13111.991927079995,46.19499275999988,53554.83324
2023-07-30,21:40:59.000,211,10973977,14165,0,1690753258,13112.0053997,46.18089450000116,53554.993943760004
2023-07-30,21:41:00.000,211,10974001,14485,0,1690753259,13112.05929017999,46.12450145999901,53555.014905120006
2023-07-30,21:41:01.000,211,10973975,14445,0,1690753260,13112.02560863,46.15974711000308,53555.03586648001
2023-07-30,21:41:02.000,211,10974002,14205,0,1690753261,13112.04581756,46.15974711000308,53554.97996952
2023-07-30,21:41:03.000,211,10973983,14485,0,1690753262,13112.072762799995,46.216140149997955,53555.02189224
2023-07-30,21:41:04.000,211,10974006,14405,0,1690753263,13112.06602649,46.15974711000308,53555.0428536
2023-07-30,21:41:05.000,211,10973987,14205,0,1690753264,13112.194016379995,46.209091019998596,53555.063814960005
2023-07-30,21:41:06.000,211,10973992,14245,0,1690753265,13112.214225309996,46.22318928000459,53555.07080208
2023-07-30,21:41:07.000,211,10973965,14205,0,1690753266,13112.234434239996,46.27958231999946,53555.112724800005
2023-07-30,21:41:08.000,211,10973962,14565,0,1690753267,13112.22769793,46.32892623000225,53555.00093088
2023-07-30,21:41:09.000,211,10974016,14685,0,1690753268,13112.24117054999,46.37827013999777,53555.0777892
2023-07-30,21:41:10.000,211,10973999,14445,0,1690753269,13112.295061029996,46.42761405000056,53555.014905120006
2023-07-30,21:41:11.000,211,10973978,14205,0,1690753270,13112.315269959996,46.484007090002706,53555.063814960005
2023-07-30,21:41:12.000,211,10973974,14365,0,1690753271,13112.335478889996,46.540400130004855,53555.09875056
2023-07-30,21:41:13.000,211,10973974,14525,0,1690753272,13112.355687819996,46.63908795000316,53555.05682784001
2023-07-30,21:41:14.000,211,10973937,14325,0,1690753273,13112.409578300001,46.660235340001236,53555.08477632001
2023-07-30,21:41:15.000,211,10973959,14245,0,1690753274,13112.449996160001,46.716628380003385,53555.18958312
2023-07-30,21:41:16.000,211,10973951,14405,0,1690753275,13112.503886639992,46.79416881000361,53555.16862176
2023-07-30,21:41:17.000,211,10973930,14725,0,1690753276,13112.470205090001,46.899905760001275,53555.182596000006
2023-07-30,21:41:18.000,211,10973960,14525,0,1690753277,13112.463468779992,46.949249670004065,53555.112724800005
2023-07-30,21:41:19.000,211,10974008,14245,0,1690753278,13112.571249740002,47.019740969997656,53555.10573768001
2023-07-30,21:41:20.000,211,10973943,14485,0,1690753279,13112.530831880002,47.09023226999852,53555.09176344
2023-07-30,21:41:21.000,211,10973964,14125,0,1690753280,13112.719448559998,47.181870960004744,53555.2175316
2023-07-30,21:41:22.000,211,10973963,14445,0,1690753281,13112.766602729993,47.252362259998336,53555.20355736001
2023-07-30,21:41:23.000,211,10973985,14685,0,1690753282,13112.793547969988,47.358099210003274,53555.26644144
2023-07-30,21:41:24.000,211,10974000,14405,0,1690753283,13112.813756899988,47.40039398999943,53555.21054448
2023-07-30,21:41:25.000,211,10973961,14405,0,1690753284,13112.854174759988,47.45678703000158,53555.231505840005
2023-07-30,21:41:26.000,211,10973963,14325,0,1690753285,13112.921537859998,47.52022920000309,53555.25945432
2023-07-30,21:41:27.000,211,10973980,14405,0,1690753286,13112.955219409989,47.5695731099986,53555.231505840005
2023-07-30,21:41:28.000,211,10973985,14285,0,1690753287,13113.042791439999,47.61891702000139,53555.30137704001
2023-07-30,21:41:29.000,211,10974013,14165,0,1690753288,13113.110154539994,47.66826093000418,53555.357274
2023-07-30,21:41:30.000,211,10973954,14285,0,1690753289,13113.251617049995,47.6823591900029,53555.399196720005
2023-07-30,21:41:31.000,211,10973976,14325,0,1690753290,13113.292034909995,47.710555710000335,53555.41317096
2023-07-30,21:41:32.000,211,10973973,14485,0,1690753291,13113.433497419996,47.73170309999841,53555.41317096
2023-07-30,21:41:33.000,211,10973963,14645,0,1690753292,13113.44023372999,47.80924352999864,53555.37124824001
2023-07-30,21:41:34.000,211,10973988,14365,0,1690753293,13113.554750999996,47.83744005000335,53555.357274
2023-07-30,21:41:35.000,211,10973980,14445,0,1690753294,13113.581696239991,47.886783959998866,53555.33631264
2023-07-30,21:41:36.000,211,10973976,14605,0,1690753295,13113.628850410001,47.893833089998225,53555.33631264
2023-07-30,21:41:37.000,211,10974014,14245,0,1690753296,13113.770312920002,47.893833089998225,53555.45509368
2023-07-30,21:41:38.000,211,10973974,14245,0,1690753297,13113.851148640002,47.87268570000015,53555.50400352
2023-07-30,21:41:39.000,211,10973985,14685,0,1690753298,13113.958929599998,47.90793135000422,53555.50400352
2023-07-30,21:41:40.000,211,10973991,14365,0,1690753299,13113.945456979993,47.91498048000358,53555.51099064001
2023-07-30,21:41:41.000,211,10974011,14525,0,1690753300,13114.093655799988,47.929078740002296,53555.60881032001
2023-07-30,21:41:42.000,211,10973962,14365,0,1690753301,13114.201436759999,47.929078740002296,53555.58784896001
2023-07-30,21:41:43.000,211,10973949,14605,0,1690753302,13114.241854619999,47.929078740002296,53555.6018232
2023-07-30,21:41:44.000,211,10974005,14565,0,1690753303,13114.29574509999,47.929078740002296,53555.55291336
2023-07-30,21:41:45.000,211,10973936,14165,0,1690753304,13114.511307019995,47.950226130000374,53555.76951408
2023-07-30,21:41:46.000,211,10973953,14285,0,1690753305,13114.61908797999,47.936127870001656,53555.76252696
2023-07-30,21:41:47.000,211,10973994,14725,0,1690753306,13114.69992369999,47.950226130000374,53555.83938528
2023-07-30,21:41:48.000,211,10973970,14285,0,1690753307,13114.733605249996,47.936127870001656,53555.76951408
2023-07-30,21:41:49.000,211,10974000,14045,0,1690753308,13114.740341559991,47.95727525999973,53555.83938528
2023-07-30,21:41:50.000,211,10973977,14405,0,1690753309,13114.834649899996,47.929078740002296,53555.86733376
2023-07-30,21:41:51.000,211,10973956,14485,0,1690753310,13114.915485619997,47.95727525999973,53555.93720496
2023-07-30,21:41:52.000,211,10973992,14525,0,1690753311,13114.976112409997,47.96432438999909,53555.94419208001
2023-07-30,21:41:53.000,211,10973973,14245,0,1690753312,13115.083893369992,47.95727525999973,53555.9162436
2023-07-30,21:41:54.000,211,10973972,14205,0,1690753313,13115.171465400002,47.91498048000358,53555.97912768
2023-07-30,21:41:55.000,211,10973996,14405,0,1690753314,13115.265773739993,47.92202961000294,53556.04201176001
2023-07-30,21:41:56.000,211,10974001,14245,0,1690753315,13115.339873149998,47.91498048000358,53556.06297312001
2023-07-30,21:41:57.000,211,10974020,14325,0,1690753316,13115.393763629989,47.90793135000422,53556.1957284
2023-07-30,21:41:58.000,211,10974002,14285,0,1690753317,13115.440917799999,47.87973482999951,53556.188741280006
2023-07-30,21:41:59.000,211,10973969,14605,0,1690753318,13115.521753519999,47.90088222000486,53556.1957284
2023-07-30,21:42:00.000,211,10974004,14205,0,1690753319,13115.61606185999,47.83744005000335,53556.27957384001
2023-07-30,21:42:01.000,211,10974018,14165,0,1690753320,13115.73731543999,47.82334179000463,53556.31450944
2023-07-30,21:42:02.000,211,10974005,14325,0,1690753321,13115.82488747,47.816292659998,53556.46822608
2023-07-30,21:42:03.000,211,10974041,14405,0,1690753322,13115.831623779995,47.80924352999864,53556.4402776
2023-07-30,21:42:04.000,211,10973992,14565,0,1690753323,13115.90572319,47.78809614000056,53556.42630336001
2023-07-30,21:42:05.000,211,10974038,14525,0,1690753324,13116.033713079996,47.816292659998,53556.48918744
2023-07-30,21:42:06.000,211,10973977,14525,0,1690753325,13116.101076179992,47.759899620003125,53556.51713592001
2023-07-30,21:42:07.000,211,10974017,14645,0,1690753326,13116.134757729997,47.766948750002484,53556.53809728
2023-07-30,21:42:08.000,211,10974012,14205,0,1690753327,13116.235802379997,47.73170309999841,53556.49617456001
2023-07-30,21:42:09.000,211,10973977,14365,0,1690753328,13116.242538689992,47.72465396999905,53556.61495560001
2023-07-30,21:42:10.000,211,10973989,14765,0,1690753329,13116.377264889998,47.6823591900029,53556.72674952
2023-07-30,21:42:11.000,211,10973984,14165,0,1690753330,13116.424419059993,47.63301528000011,53556.67783968
2023-07-30,21:42:12.000,211,10973984,14245,0,1690753331,13116.431155369988,47.63301528000011,53556.691813920006
2023-07-30,21:42:13.000,211,10973976,14805,0,1690753332,13116.478309539998,47.62596615000075,53556.76168512001
2023-07-30,21:42:14.000,211,10973985,14285,0,1690753333,13116.518727399998,47.62596615000075,53556.69880104
2023-07-30,21:42:15.000,211,10974010,14205,0,1690753334,13116.525463709993,47.654162669998186,53556.691813920006
2023-07-30,21:42:16.000,211,10974025,14045,0,1690753335,13116.633244669989,47.59776963000331,53556.76168512001
2023-07-30,21:42:17.000,211,10973978,14285,0,1690753336,13116.646717289994,47.62596615000075,53556.77565936
2023-07-30,21:42:18.000,211,10973983,14405,0,1690753337,13116.660189909999,47.61891702000139,53556.838543440004
2023-07-30,21:42:19.000,211,10974020,14285,0,1690753338,13116.700607769999,47.57662223999796,53556.8944404
2023-07-30,21:42:20.000,211,10973994,14205,0,1690753339,13116.727553009994,47.57662223999796,53556.9643116
2023-07-30,21:42:21.000,211,10974004,14285,0,1690753340,13116.78144349,47.5695731099986,53556.908414640006
2023-07-30,21:42:22.000,211,10973982,14325,0,1690753341,13116.788179799994,47.590720500003954,53556.92937600001
2023-07-30,21:42:23.000,211,10973951,14405,0,1690753342,13116.81512503999,47.57662223999796,53556.91540176
2023-07-30,21:42:24.000,211,10973966,14725,0,1690753343,13116.85554289999,47.56252397999924,53557.027195680006
2023-07-30,21:42:25.000,211,10974004,14445,0,1690753344,13116.949851239995,47.590720500003954,53557.08309264
2023-07-30,21:42:26.000,211,10974011,14525,0,1690753345,13116.98353279,47.527278330002446,53557.15296384
2023-07-30,21:42:27.000,211,10973997,14205,0,1690753346,13117.01721433999,47.51318007000373,53557.14597672001
2023-07-30,21:42:28.000,211,10973993,14485,0,1690753347,13117.02395065,47.477934419999656,53557.09007976
2023-07-30,21:42:29.000,211,10973975,14245,0,1690753348,13117.03742326999,47.52022920000309,53557.18091232
2023-07-30,21:42:30.000,211,10973986,14805,0,1690753349,13117.08457744,47.45678703000158,53557.243796400006
2023-07-30,21:42:31.000,211,10973965,14525,0,1690753350,13117.111522679996,47.44973790000222,53557.29969336
2023-07-30,21:42:32.000,211,10974008,14325,0,1690753351,13117.16541316,47.44268877000286,53557.33462896001
2023-07-30,21:42:33.000,211,10973983,14565,0,1690753352,13117.138467919991,47.42154138000478,53557.31366760001
2023-07-30,21:42:34.000,211,10973965,14445,0,1690753353,13117.18562209,47.42154138000478,53557.32764184
2023-07-30,21:42:35.000,211,10973963,14525,0,1690753354,13117.232776259996,47.37924660000135,53557.390525920004
2023-07-30,21:42:36.000,211,10974010,14445,0,1690753355,13117.259721499991,47.351050080003915,53557.341616080004
2023-07-30,21:42:37.000,211,10973973,14605,0,1690753356,13117.246248880001,47.32990268999856,53557.28571912001
2023-07-30,21:42:38.000,211,10974007,14445,0,1690753357,13117.286666740001,47.3228535599992,53557.25078352
2023-07-30,21:42:39.000,211,10973990,14485,0,1690753358,13117.320348289992,47.28055878000305,53557.31366760001
2023-07-30,21:42:40.000,211,10974014,14245,0,1690753359,13117.414656629997,47.23121487000026,53557.42546152
2023-07-30,21:42:41.000,211,10973959,14125,0,1690753360,13117.482019729992,47.19596922000346,53557.44642288
2023-07-30,21:42:42.000,211,10973977,14205,0,1690753361,13117.529173900002,47.181870960004744,53557.530268320006
2023-07-30,21:42:43.000,211,10973989,14405,0,1690753362,13117.616745929998,47.21006748000218,53557.47437136
2023-07-30,21:42:44.000,211,10973982,14445,0,1690753363,13117.657163789998,47.20301835000282,53557.49533272
2023-07-30,21:42:45.000,211,10974004,14165,0,1690753364,13117.670636409988,47.21711661000154,53557.45341000001
2023-07-30,21:42:46.000,211,10974000,14565,0,1690753365,13117.758208439998,47.132527050001954,53557.46738424
2023-07-30,21:42:47.000,211,10973971,14285,0,1690753366,13117.865989399994,47.14662531000067,53557.509306960004
2023-07-30,21:42:48.000,211,10973980,14325,0,1690753367,13117.91314356999,47.13957618000131,53557.509306960004
2023-07-30,21:42:49.000,211,10973973,14685,0,1690753368,13117.93335249999,47.11137966000388,53557.51629408
2023-07-30,21:42:50.000,211,10973978,14445,0,1690753369,13118.03439714999,47.11137966000388,53557.57219104001
2023-07-30,21:42:51.000,211,10974000,14445,0,1690753370,13118.10176025,47.069084880000446,53557.64904936001
2023-07-30,21:42:52.000,211,10973996,14245,0,1690753371,13118.18259597,47.10433053000452,53557.65603648
2023-07-30,21:42:53.000,211,10974000,14405,0,1690753372,13118.2028049,47.06203575000109,53557.67001072001
2023-07-30,21:42:54.000,211,10973964,14405,0,1690753373,13118.21627751999,47.06203575000109,53557.57219104001
2023-07-30,21:42:55.000,211,10973954,14365,0,1690753374,13118.26343169,47.00564270999894,53557.628088000005
2023-07-30,21:42:56.000,211,10974006,14125,0,1690753375,13118.371212649996,46.99859357999958,53557.67001072001
2023-07-30,21:42:57.000,211,10973980,14485,0,1690753376,13118.492466229996,46.99859357999958,53557.725907680004
2023-07-30,21:42:58.000,211,10973963,14445,0,1690753377,13118.505938850001,46.98449532000086,53557.76084328
2023-07-30,21:42:59.000,211,10973986,14405,0,1690753378,13118.553093019997,46.949249670004065,53557.73988192001
2023-07-30,21:43:00.000,211,10974029,14285,0,1690753379,13118.681082909992,46.93515140999807,53557.77481752
2023-07-30,21:43:01.000,211,10973938,14205,0,1690753380,13118.681082909992,46.899905760001275,53557.746869040006
2023-07-30,21:43:02.000,211,10973959,14205,0,1690753381,13118.741709699992,46.8787583700032,53557.76783040001
2023-07-30,21:43:03.000,211,10973991,14285,0,1690753382,13118.748446010002,46.850561849998485,53557.725907680004
2023-07-30,21:43:04.000,211,10973985,14285,0,1690753383,13118.822545419993,46.850561849998485,53557.76084328
2023-07-30,21:43:05.000,211,10973981,14285,0,1690753384,13118.883172209993,46.79416881000361,53557.8726372
2023-07-30,21:43:06.000,211,10973961,14085,0,1690753385,13118.964007929993,46.723677510002744,53557.92154704
2023-07-30,21:43:07.000,211,10973962,14605,0,1690753386,13119.038107339999,46.709579250004026,53557.865650080006
2023-07-30,21:43:08.000,211,10974026,14445,0,1690753387,13119.031371029989,46.667284470000595,53557.865650080006
2023-07-30,21:43:09.000,211,10974036,14405,0,1690753388,13119.098734129999,46.68843185999867,53557.93552128001
2023-07-30,21:43:10.000,211,10973998,14805,0,1690753389,13119.125679369994,46.6320388200038,53557.963469760005
2023-07-30,21:43:11.000,211,10973964,14445,0,1690753390,13119.166097229994,46.617940559997805,53557.963469760005
2023-07-30,21:43:12.000,211,10973980,14485,0,1690753391,13119.206515089994,46.617940559997805,53557.95648264001
2023-07-30,21:43:13.000,211,10973979,14285,0,1690753392,13119.21325139999,46.57564578000165,53557.88661144001
2023-07-30,21:43:14.000,211,10973954,14405,0,1690753393,13119.2806145,46.52630186999886,53557.93552128001
2023-07-30,21:43:15.000,211,10973999,14205,0,1690753394,13119.38165915,46.53335099999822,53557.92853416
2023-07-30,21:43:16.000,211,10974020,14445,0,1690753395,13119.41534069999,46.47695796000335,53557.94949552
2023-07-30,21:43:17.000,211,10973961,14165,0,1690753396,13119.44228594,46.46285970000463,53558.012379600004
2023-07-30,21:43:18.000,211,10974017,14485,0,1690753397,13119.45575855999,46.47695796000335,53557.87962432
2023-07-30,21:43:19.000,211,10973981,14205,0,1690753398,13119.46249487,46.46285970000463,53557.865650080006
2023-07-30,21:43:20.000,211,10973936,14605,0,1690753399,13119.4827038,46.45581056999799,53557.83770160001
2023-07-30,21:43:21.000,211,10973984,14605,0,1690753400,13119.529857969996,46.41351579000184,53557.977444
2023-07-30,21:43:22.000,211,10973984,14245,0,1690753401,13119.51638534999,46.39941753000312,53557.98443112001
2023-07-30,21:43:23.000,211,10973994,14325,0,1690753402,13119.577012139991,46.37827013999777,53558.01936672
2023-07-30,21:43:24.000,211,10973991,14245,0,1690753403,13119.49617641999,46.33597536000161,53558.012379600004
2023-07-30,21:43:25.000,211,10973960,14565,0,1690753404,13119.53659427999,46.35007362000033,53557.977444
2023-07-30,21:43:26.000,211,10973949,14325,0,1690753405,13119.55680320999,46.33597536000161,53558.061289440004
2023-07-30,21:43:27.000,211,10973984,14245,0,1690753406,13119.49617641999,46.300729710004816,53558.06827656
2023-07-30,21:43:28.000,211,10973973,14405,0,1690753407,13119.46249487,46.272533190000104,53558.06827656
2023-07-30,21:43:29.000,211,10973946,14365,0,1690753408,13119.4827038,46.27958231999946,53558.14513488
2023-07-30,21:43:30.000,211,10974003,14405,0,1690753409,13119.50291273,46.202041889999236,53558.15910912
2023-07-30,21:43:31.000,211,10973989,14325,0,1690753410,13119.50291273,46.15974711000308,53558.22199320001
2023-07-30,21:43:32.000,211,10973983,14485,0,1690753411,13119.47596748999,46.15974711000308,53558.20801896
2023-07-30,21:43:33.000,211,10973993,14325,0,1690753412,13119.428813319995,46.13155058999837,53558.17308336001
2023-07-30,21:43:34.000,211,10973961,14285,0,1690753413,13119.40186808,46.089255810002214,53558.09622504
2023-07-30,21:43:35.000,211,10973944,14485,0,1690753414,13119.408604389995,46.025813640000706,53558.06827656
2023-07-30,21:43:36.000,211,10973972,14725,0,1690753415,13119.44228594,46.04696102999878,53558.131160640005
2023-07-30,21:43:37.000,211,10973934,14205,0,1690753416,13119.42207701,45.99056799000391,53558.180070480004
2023-07-30,21:43:38.000,211,10973991,14485,0,1690753417,13119.408604389995,45.95532233999984,53558.15910912
2023-07-30,21:43:39.000,211,10973993,14485,0,1690753418,13119.368186529995,45.94827321000048,53558.249941680006
2023-07-30,21:43:40.000,211,10973986,14605,0,1690753419,13119.39513176999,45.89892929999769,53558.30583864
2023-07-30,21:43:41.000,211,10973982,14205,0,1690753420,13119.40186808,45.905978430004325,53558.27789016
2023-07-30,21:43:42.000,211,10973939,14285,0,1690753421,13119.39513176999,45.88483103999897,53558.24295456001
2023-07-30,21:43:43.000,211,10973946,14405,0,1690753422,13119.33450497999,45.814339739998104,53558.228980320004
2023-07-30,21:43:44.000,211,10973970,14565,0,1690753423,13119.32103236,45.8284380000041,53558.201031840006
2023-07-30,21:43:45.000,211,10973998,14245,0,1690753424,13119.35471390999,45.814339739998104,53558.24295456001
2023-07-30,21:43:46.000,211,10973993,14325,0,1690753425,13119.38165915,45.77909409000131,53558.30583864
2023-07-30,21:43:47.000,211,10974008,14725,0,1690753426,13119.35471390999,45.77204496000195,53558.249941680006
2023-07-30,21:43:48.000,211,10973951,14325,0,1690753427,13119.388395459995,45.70155366000108,53558.2569288
2023-07-30,21:43:49.000,211,10973974,14165,0,1690753428,13119.307559739995,45.74384844000451,53558.1870576
2023-07-30,21:43:50.000,211,10974012,14565,0,1690753429,13119.29408711999,45.687455400002364,53558.201031840006
2023-07-30,21:43:51.000,211,10974013,14285,0,1690753430,13119.38165915,45.673357140003645,53558.249941680006
2023-07-30,21:43:52.000,211,10973912,14125,0,1690753431,13119.36145022,45.60991497000214,53558.22199320001
2023-07-30,21:43:53.000,211,10973956,14805,0,1690753432,13119.35471390999,45.59581671000342,53558.201031840006
2023-07-30,21:43:54.000,211,10973946,14405,0,1690753433,13119.32103236,45.53237454000191,53558.180070480004
2023-07-30,21:43:55.000,211,10973920,14205,0,1690753434,13119.37492283999,45.51122715000383,53558.228980320004
2023-07-30,21:43:56.000,211,10974020,14565,0,1690753435,13119.368186529995,45.454834110001684,53558.22199320001
2023-07-30,21:43:57.000,211,10974001,14445,0,1690753436,13119.38165915,45.3702445500021,53558.201031840006
2023-07-30,21:43:58.000,211,10973956,14565,0,1690753437,13119.35471390999,45.35614629000338,53558.10321216001
2023-07-30,21:43:59.000,211,10973985,14525,0,1690753438,13119.41534069999,45.29975325000123,53558.07526368001
2023-07-30,21:44:00.000,211,10973936,14405,0,1690753439,13119.449022249995,45.264507600004436,53558.13814776
2023-07-30,21:44:01.000,211,10973956,14125,0,1690753440,13119.509649039996,45.18696717000421,53558.12417352001
2023-07-30,21:44:02.000,211,10973977,14245,0,1690753441,13119.51638534999,45.09532847999799,53558.1870576
2023-07-30,21:44:03.000,211,10973955,14405,0,1690753442,13119.529857969996,45.1235250000027,53558.07526368001
2023-07-30,21:44:04.000,211,10974026,14365,0,1690753443,13119.46249487,45.031886310003756,53558.08923792
2023-07-30,21:44:05.000,211,10973992,14125,0,1690753444,13119.489440109995,45.038935440003115,53558.09622504
2023-07-30,21:44:06.000,211,10973919,14365,0,1690753445,13119.529857969996,45.003689789999044,53558.1171864
2023-07-30,21:44:07.000,211,10973972,14045,0,1690753446,13119.51638534999,44.933198489998176,53558.13814776
2023-07-30,21:44:08.000,211,10973996,14405,0,1690753447,13119.4827038,44.92614935999882,53558.09622504
2023-07-30,21:44:09.000,211,10973943,14405,0,1690753448,13119.469231179995,44.91910022999946,53558.08923792
2023-07-30,21:44:10.000,211,10974005,14365,0,1690753449,13119.45575855999,44.90500197000074,53558.21500608
2023-07-30,21:44:11.000,211,10973993,14245,0,1690753450,13119.45575855999,44.869756320003944,53558.1870576
2023-07-30,21:44:12.000,211,10973970,14205,0,1690753451,13119.47596748999,44.85565805999795,53558.20801896
2023-07-30,21:44:13.000,211,10973996,14285,0,1690753452,13119.45575855999,44.869756320003944,53558.13814776
2023-07-30,21:44:14.000,211,10973957,14485,0,1690753453,13119.35471390999,44.88385458000266,53558.05430232001
2023-07-30,21:44:15.000,211,10973952,14445,0,1690753454,13119.368186529995,44.89090371000202,53558.10321216001
2023-07-30,21:44:16.000,211,10973933,14365,0,1690753455,13119.35471390999,44.8768054500033,53558.10321216001
2023-07-30,21:44:17.000,211,10973983,14405,0,1690753456,13119.39513176999,44.85565805999795,53558.06827656
2023-07-30,21:44:18.000,211,10973966,14405,0,1690753457,13119.36145022,44.862707190004585,53558.07526368001
2023-07-30,21:44:19.000,211,10973977,14285,0,1690753458,13119.29408711999,44.84860892999859,53558.012379600004
2023-07-30,21:44:20.000,211,10973969,14285,0,1690753459,13119.30082343,44.82746154000051,53558.07526368001
2023-07-30,21:44:21.000,211,10973959,14245,0,1690753460,13119.307559739995,44.84155979999923,53558.01936672
2023-07-30,21:44:22.000,211,10973955,14165,0,1690753461,13119.29408711999,44.78516676000436,53558.05430232001
2023-07-30,21:44:23.000,211,10973997,14245,0,1690753462,13119.25366925999,44.77811762999772,53558.04032808
2023-07-30,21:44:24.000,211,10973985,14325,0,1690753463,13119.24019664,44.764019369999005,53557.98443112001
2023-07-30,21:44:25.000,211,10973931,14525,0,1690753464,13119.25366925999,44.806314150002436,53558.061289440004
2023-07-30,21:44:26.000,211,10973974,14605,0,1690753465,13119.2806145,44.72877372000221,53558.15212200001
2023-07-30,21:44:27.000,211,10973963,14565,0,1690753466,13119.2806145,44.72877372000221,53558.06827656
2023-07-30,21:44:28.000,211,10974029,14285,0,1690753467,13119.21998771,44.67942980999942,53558.08923792
2023-07-30,21:44:29.000,211,10973983,14245,0,1690753468,13119.21325139999,44.70057720000477,53558.061289440004
2023-07-30,21:44:30.000,211,10973946,14325,0,1690753469,13119.206515089994,44.69352806999814,53558.07526368001
2023-07-30,21:44:31.000,211,10973939,14125,0,1690753470,13119.186306159994,44.67942980999942,53558.061289440004
2023-07-30,21:44:32.000,211,10973961,14325,0,1690753471,13119.24019664,44.67942980999942,53558.16609624
2023-07-30,21:44:33.000,211,10973968,14245,0,1690753472,13119.26040557,44.70762633000413,53558.11019928
2023-07-30,21:44:34.000,211,10973987,14085,0,1690753473,13119.26040557,44.68647893999878,53558.07526368001
2023-07-30,21:44:35.000,211,10974000,14365,0,1690753474,13119.34124129,44.67238068000006,53558.10321216001
2023-07-30,21:44:36.000,211,10973982,14645,0,1690753475,13119.35471390999,44.65123329000198,53558.10321216001
2023-07-30,21:44:37.000,211,10973984,14325,0,1690753476,13119.388395459995,44.68647893999878,53558.131160640005
2023-07-30,21:44:38.000,211,10973927,14205,0,1690753477,13119.428813319995,44.70762633000413,53558.09622504
2023-07-30,21:44:39.000,211,10973953,14285,0,1690753478,13119.45575855999,44.73582285000157,53557.99141824
2023-07-30,21:44:40.000,211,10973972,14565,0,1690753479,13119.52312166,44.756970239999646,53558.061289440004
2023-07-30,21:44:41.000,211,10973945,14285,0,1690753480,13119.610693689996,44.78516676000436,53558.08923792
2023-07-30,21:44:42.000,211,10973937,14365,0,1690753481,13119.678056789991,44.74992111000029,53558.12417352001
2023-07-30,21:44:43.000,211,10973975,14365,0,1690753482,13119.731947269996,44.764019369999005,53558.13814776
2023-07-30,21:44:44.000,211,10973960,14325,0,1690753483,13119.752156199997,44.78516676000436,53558.08923792
2023-07-30,21:44:45.000,211,10973924,14565,0,1690753484,13119.819519299992,44.79926502000308,53558.08923792
2023-07-30,21:44:46.000,211,10973992,14405,0,1690753485,13119.913827639997,44.84155979999923,53558.1171864
2023-07-30,21:44:47.000,211,10973973,14125,0,1690753486,13119.960981809993,44.89090371000202,53558.05430232001
2023-07-30,21:44:48.000,211,10973974,14485,0,1690753487,13120.075499079998,44.9120511000001,53558.08923792
2023-07-30,21:44:49.000,211,10973962,14445,0,1690753488,13120.210225279989,44.989591530000325,53558.20801896
2023-07-30,21:44:50.000,211,10974001,14245,0,1690753489,13120.33147885999,44.982542400000966,53558.249941680006
2023-07-30,21:44:51.000,211,10973916,14285,0,1690753490,13120.425787199994,45.01778804999776,53558.19404472001
2023-07-30,21:44:52.000,211,10973977,14645,0,1690753491,13120.57398601999,45.06008283000119,53558.24295456001
2023-07-30,21:44:53.000,211,10974023,14325,0,1690753492,13120.61440387999,45.10942674000398,53558.228980320004
2023-07-30,21:44:54.000,211,10973919,14325,0,1690753493,13120.71544852999,45.172868909998215,53558.22199320001
2023-07-30,21:44:55.000,211,10973969,14325,0,1690753494,13120.877119969991,45.2574584699978,53558.2569288
2023-07-30,21:44:56.000,211,10973956,14245,0,1690753495,13121.018582479992,45.31385150999995,53558.3268
2023-07-30,21:44:57.000,211,10973996,14205,0,1690753496,13121.234144399998,45.43368672000361,53558.368722720006
2023-07-30,21:44:58.000,211,10973952,14205,0,1690753497,13121.335189049998,45.4689323700004,53558.38269696
2023-07-30,21:44:59.000,211,10973923,14365,0,1690753498,13121.409288459989,45.574669319998065,53558.43859392001
2023-07-30,21:45:00.000,211,10973948,14205,0,1690753499,13121.537278349999,45.624013230000855,53558.44558104
2023-07-30,21:45:01.000,211,10973917,14205,0,1690753500,13121.61137775999,45.673357140003645,53558.45256816
2023-07-30,21:45:02.000,211,10973976,14405,0,1690753501,13121.705686099995,45.7156519199998,53558.501478
2023-07-30,21:45:03.000,211,10973982,14445,0,1690753502,13121.77304919999,45.77909409000131,53558.515452240004
2023-07-30,21:45:04.000,211,10973992,14365,0,1690753503,13121.77978551,45.814339739998104,53558.49449088
2023-07-30,21:45:05.000,211,10973961,14245,0,1690753504,13121.847148609995,45.9271258200024,53558.55038784
2023-07-30,21:45:06.000,211,10973957,14205,0,1690753505,13121.97513849999,45.92007669000304,53558.62724616001
2023-07-30,21:45:07.000,211,10973944,14245,0,1690753506,13122.02229267,45.976469729997916,53558.585323440006
2023-07-30,21:45:08.000,211,10973991,14565,0,1690753507,13122.062710530001,45.99761712000327,53558.67615600001
2023-07-30,21:45:09.000,211,10973968,14485,0,1690753508,13122.069446839996,46.025813640000706,53558.64820752
2023-07-30,21:45:10.000,211,10973989,14525,0,1690753509,13122.076183149991,46.025813640000706,53558.732052960004
2023-07-30,21:45:11.000,211,10973942,14245,0,1690753510,13122.123337320001,45.94122408000112,53558.74602720001
2023-07-30,21:45:12.000,211,10973930,14525,0,1690753511,13122.231118279997,45.9271258200024,53558.86480824001
2023-07-30,21:45:13.000,211,10974001,14685,0,1690753512,13122.305217690002,45.95532233999984,53558.850834000004
2023-07-30,21:45:14.000,211,10973966,14005,0,1690753513,13122.372580789997,45.88483103999897,53558.92769232
2023-07-30,21:45:15.000,211,10973985,14685,0,1690753514,13122.480361749993,45.82138887000474,53559.025512
2023-07-30,21:45:16.000,211,10973986,14245,0,1690753515,13122.567933779988,45.814339739998104,53558.99756352
2023-07-30,21:45:17.000,211,10973994,14205,0,1690753516,13122.608351639989,45.83548713000346,53559.025512
2023-07-30,21:45:18.000,211,10973973,14085,0,1690753517,13122.628560569989,45.8284380000041,53559.04647336
2023-07-30,21:45:19.000,211,10973973,14325,0,1690753518,13122.662242119994,45.849585390002176,53559.03249912001
2023-07-30,21:45:20.000,211,10973975,14405,0,1690753519,13122.756550459999,45.863683650000894,53559.0953832
2023-07-30,21:45:21.000,211,10973991,14205,0,1690753520,13122.823913559994,45.807290609998745,53559.15128016
2023-07-30,21:45:22.000,211,10973957,14285,0,1690753521,13122.91148558999,45.83548713000346,53559.21416424
2023-07-30,21:45:23.000,211,10973988,14285,0,1690753522,13122.97884869,45.814339739998104,53559.15128016
2023-07-30,21:45:24.000,211,10973939,14325,0,1690753523,13122.99232130999,45.8284380000041,53559.17224152
2023-07-30,21:45:25.000,211,10973987,14205,0,1690753524,13123.03947548,45.807290609998745,53559.28403544
2023-07-30,21:45:26.000,211,10973987,13965,0,1690753525,13123.13378381999,45.849585390002176,53559.32595816001
2023-07-30,21:45:27.000,211,10973987,14645,0,1690753526,13123.19441060999,45.856634520001535,53559.43076496
2023-07-30,21:45:28.000,211,10973959,14405,0,1690753527,13123.288718949996,45.84253626000282,53559.36788088001
2023-07-30,21:45:29.000,211,10973997,14405,0,1690753528,13123.342609430001,45.849585390002176,53559.423777840006
2023-07-30,21:45:30.000,211,10973968,14325,0,1690753529,13123.376290979992,45.856634520001535,53559.43076496
2023-07-30,21:45:31.000,211,10973953,14245,0,1690753530,13123.443654080002,45.913027560003684,53559.43076496
2023-07-30,21:45:32.000,211,10974006,14645,0,1690753531,13123.544698730002,45.905978430004325,53559.56352024001
2023-07-30,21:45:33.000,211,10974023,14245,0,1690753532,13123.645743380002,45.93417495000176,53559.52858464
2023-07-30,21:45:34.000,211,10973924,14285,0,1690753533,13123.699633859993,45.95532233999984,53559.46570056001
2023-07-30,21:45:35.000,211,10973955,14125,0,1690753534,13123.719842789993,45.99761712000327,53559.45871344
2023-07-30,21:45:36.000,211,10973981,14285,0,1690753535,13123.847832679989,46.032862770000065,53559.542558880006
2023-07-30,21:45:37.000,211,10973971,14725,0,1690753536,13123.996031499999,46.10335407000093,53559.6543528
2023-07-30,21:45:38.000,211,10973955,14165,0,1690753537,13124.09033983999,46.10335407000093,53559.68230128001
2023-07-30,21:45:39.000,211,10973947,14325,0,1690753538,13124.1981208,46.15974711000308,53559.67531416
2023-07-30,21:45:40.000,211,10973950,14205,0,1690753539,13124.265483899995,46.16679624000244,53559.759159600006
2023-07-30,21:45:41.000,211,10973967,14045,0,1690753540,13124.35979224,46.18794363000052,53559.82204368
2023-07-30,21:45:42.000,211,10973994,14245,0,1690753541,13124.454100579991,46.23023841000395,53559.808069440005
2023-07-30,21:45:43.000,211,10973991,14405,0,1690753542,13124.561881540001,46.28663144999882,53559.76614672
2023-07-30,21:45:44.000,211,10973965,14405,0,1690753543,13124.602299400001,46.35007362000033,53559.81505656
2023-07-30,21:45:45.000,211,10973987,14445,0,1690753544,13124.763970840002,46.39236840000376,53559.96877320001
2023-07-30,21:45:46.000,211,10973923,14285,0,1690753545,13124.871751799998,46.39941753000312,53560.0037088
2023-07-30,21:45:47.000,211,10973964,14485,0,1690753546,13124.912169659998,46.46285970000463,53559.98973456
2023-07-30,21:45:48.000,211,10973942,14285,0,1690753547,13124.972796449998,46.547449260004214,53560.0037088
2023-07-30,21:45:49.000,211,10973974,14525,0,1690753548,13125.053632169998,46.57564578000165,53560.045631520006
2023-07-30,21:45:50.000,211,10973988,14205,0,1690753549,13125.127731579989,46.58269491000101,53560.12248984
2023-07-30,21:45:51.000,211,10973965,14365,0,1690753550,13125.22877622999,46.617940559997805,53560.143451200005
2023-07-30,21:45:52.000,211,10973991,14285,0,1690753551,13125.262457779994,46.73777577000146,53560.12248984
2023-07-30,21:45:53.000,211,10973955,14205,0,1690753552,13125.32982087999,46.77302141999826,53560.12947696
2023-07-30,21:45:54.000,211,10973946,14165,0,1690753553,13125.403920289995,46.82941446000041,53560.1085156
2023-07-30,21:45:55.000,211,10973966,14165,0,1690753554,13125.464547079995,46.83646358999977,53560.213322400006
2023-07-30,21:45:56.000,211,10973948,14365,0,1690753555,13125.61274589999,46.87170924000384,53560.25524512001
2023-07-30,21:45:57.000,211,10973968,14525,0,1690753556,13125.70031793,46.942200540004706,53560.381013280006
2023-07-30,21:45:58.000,211,10973929,14445,0,1690753557,13125.781153650001,46.956298800003424,53560.408961760004
2023-07-30,21:45:59.000,211,10973966,14725,0,1690753558,13125.828307819997,46.9774461900015,53560.36703904
2023-07-30,21:46:00.000,211,10973999,14125,0,1690753559,13125.929352469997,47.04088836000301,53560.42293600001
2023-07-30,21:46:01.000,211,10973971,14685,0,1690753560,13126.084287600002,47.04088836000301,53560.527742800004
2023-07-30,21:46:02.000,211,10973974,14325,0,1690753561,13126.239222729993,47.04088836000301,53560.50678144
2023-07-30,21:46:03.000,211,10973925,14205,0,1690753562,13126.306585829989,47.09728139999788,53560.60460112
2023-07-30,21:46:04.000,211,10973984,14245,0,1690753563,13126.299849519994,47.118428790003236,53560.6325496
2023-07-30,21:46:05.000,211,10973920,14325,0,1690753564,13126.414366789999,47.14662531000067,53560.62556248
2023-07-30,21:46:06.000,211,10973931,14405,0,1690753565,13126.48846619999,47.14662531000067,53560.70940792001
2023-07-30,21:46:07.000,211,10973977,14565,0,1690753566,13126.582774539995,47.10433053000452,53560.72338216
2023-07-30,21:46:08.000,211,10973986,14205,0,1690753567,13126.56930191999,47.16777269999875,53560.5626784
2023-07-30,21:46:09.000,211,10973984,14605,0,1690753568,13126.73097335999,47.15367444000003,53560.772292
2023-07-30,21:46:10.000,211,10973971,14325,0,1690753569,13126.885908489996,47.132527050001954,53560.77927912
2023-07-30,21:46:11.000,211,10973940,14245,0,1690753570,13126.953271589991,47.15367444000003,53560.79325336
2023-07-30,21:46:12.000,211,10973977,14605,0,1690753571,13127.094734099992,47.14662531000067,53560.77927912
2023-07-30,21:46:13.000,211,10973919,14165,0,1690753572,13127.148624579997,47.125477920002595,53560.80024048
2023-07-30,21:46:14.000,211,10973967,14805,0,1690753573,13127.168833509997,47.11137966000388,53560.77927912
2023-07-30,21:46:15.000,211,10973940,14285,0,1690753574,13127.330504949998,47.10433053000452,53560.87709880001
2023-07-30,21:46:16.000,211,10973927,14485,0,1690753575,13127.391131739998,47.11137966000388,53560.95395712001
2023-07-30,21:46:17.000,211,10973964,14365,0,1690753576,13127.512385319998,47.11137966000388,53561.0168412
2023-07-30,21:46:18.000,211,10973965,14165,0,1690753577,13127.653847829999,47.09728139999788,53561.04478968001
2023-07-30,21:46:19.000,211,10973999,14285,0,1690753578,13127.680793069994,47.118428790003236,53561.11466088
2023-07-30,21:46:20.000,211,10973982,14285,0,1690753579,13127.822255579995,47.14662531000067,53561.11466088
2023-07-30,21:46:21.000,211,10973976,14365,0,1690753580,13127.882882369995,47.118428790003236,53561.17055784001
2023-07-30,21:46:22.000,211,10973984,14485,0,1690753581,13127.95698178,47.16072356999939,53561.1565836
2023-07-30,21:46:23.000,211,10973954,14285,0,1690753582,13128.044553809996,47.14662531000067,53561.20549344
2023-07-30,21:46:24.000,211,10974004,14645,0,1690753583,13128.138862150001,47.15367444000003,53561.268377520006
2023-07-30,21:46:25.000,211,10973945,14365,0,1690753584,13128.273588349992,47.16072356999939,53561.35222296
2023-07-30,21:46:26.000,211,10973982,14405,0,1690753585,13128.367896689997,47.13957618000131,53561.38017144001
2023-07-30,21:46:27.000,211,10973953,14245,0,1690753586,13128.435259789992,47.132527050001954,53561.42209416
2023-07-30,21:46:28.000,211,10973954,14125,0,1690753587,13128.435259789992,47.132527050001954,53561.40811992001
2023-07-30,21:46:29.000,211,10973932,14405,0,1690753588,13128.536304439993,47.09023226999852,53561.50593960001
2023-07-30,21:46:30.000,211,10973932,14245,0,1690753589,13128.556513369993,47.09023226999852,53561.57581080001
2023-07-30,21:46:31.000,211,10973971,14365,0,1690753590,13128.637349089993,47.09728139999788,53561.62472064001
2023-07-30,21:46:32.000,211,10974019,14205,0,1690753591,13128.711448499998,47.09728139999788,53561.72952744
2023-07-30,21:46:33.000,211,10973989,14365,0,1690753592,13128.731657429998,47.05498662000173,53561.72254032001
2023-07-30,21:46:34.000,211,10973983,14285,0,1690753593,13128.799020529994,47.02679010000429,53561.77843728
2023-07-30,21:46:35.000,211,10973988,14205,0,1690753594,13128.879856249994,47.04793749000237,53561.89023120001
2023-07-30,21:46:36.000,211,10973926,14325,0,1690753595,13128.93374673,47.083183139999164,53561.96010240001
2023-07-30,21:46:37.000,211,10973970,14405,0,1690753596,13128.9135378,47.019740969997656,53562.04394784
2023-07-30,21:46:38.000,211,10973937,14445,0,1690753597,13128.900065179994,47.09023226999852,53561.98106376001
2023-07-30,21:46:39.000,211,10973946,14245,0,1690753598,13128.940483039994,47.05498662000173,53562.02997360001
2023-07-30,21:46:40.000,211,10974010,14445,0,1690753599,13129.001109829995,47.06203575000109,53562.106831920006
2023-07-30,21:46:41.000,211,10973953,14445,0,1690753600,13129.08868185999,47.069084880000446,53562.22561296001
2023-07-30,21:46:42.000,211,10973968,14525,0,1690753601,13129.122363409995,47.04793749000237,53562.28150992
2023-07-30,21:46:43.000,211,10974001,14285,0,1690753602,13129.15604496,47.083183139999164,53562.253561440004
2023-07-30,21:46:44.000,211,10973986,14365,0,1690753603,13129.16951757999,47.09728139999788,53562.2395872
2023-07-30,21:46:45.000,211,10973960,14525,0,1690753604,13129.15604496,47.16777269999875,53562.274522800006
2023-07-30,21:46:46.000,211,10973993,14285,0,1690753605,13129.13583603,47.181870960004744,53562.3793296
2023-07-30,21:46:47.000,211,10973987,14165,0,1690753606,13129.16951757999,47.21711661000154,53562.33740688
2023-07-30,21:46:48.000,211,10973958,14205,0,1690753607,13129.1156271,47.21006748000218,53562.38631672001
2023-07-30,21:46:49.000,211,10973962,14165,0,1690753608,13129.1156271,47.20301835000282,53562.41426520001
2023-07-30,21:46:50.000,211,10973978,14525,0,1690753609,13129.13583603,47.20301835000282,53562.48413640001
2023-07-30,21:46:51.000,211,10973964,14205,0,1690753610,13129.13583603,47.1889200900041,53562.540033360005
2023-07-30,21:46:52.000,211,10973982,14125,0,1690753611,13129.10889078999,47.19596922000346,53562.65182728001
2023-07-30,21:46:53.000,211,10973994,14125,0,1690753612,13129.05500031,47.21006748000218,53562.66580152
2023-07-30,21:46:54.000,211,10973934,14485,0,1690753613,13128.960691969995,47.19596922000346,53562.57496896
2023-07-30,21:46:55.000,211,10973996,14325,0,1690753614,13128.99437352,47.21711661000154,53562.57496896
2023-07-30,21:46:56.000,211,10973928,14205,0,1690753615,13128.95395566,47.21006748000218,53562.61689168
2023-07-30,21:46:57.000,211,10973990,14525,0,1690753616,13129.04826399999,47.21006748000218,53562.61689168
2023-07-30,21:46:58.000,211,10973937,14405,0,1690753617,13129.05500031,47.21006748000218,53562.67977576001
2023-07-30,21:46:59.000,211,10973973,14205,0,1690753618,13129.05500031,47.21711661000154,53562.658814400005
2023-07-30,21:47:00.000,211,10973994,14445,0,1690753619,13129.061736619995,47.20301835000282,53562.57496896
2023-07-30,21:47:01.000,211,10973972,14485,0,1690753620,13129.03479138,47.16777269999875,53562.50509776
2023-07-30,21:47:02.000,211,10973952,14365,0,1690753621,13129.07520924,47.20301835000282,53562.609904560006
2023-07-30,21:47:03.000,211,10974018,14325,0,1690753622,13129.04826399999,47.20301835000282,53562.609904560006
2023-07-30,21:47:04.000,211,10973927,14285,0,1690753623,13129.102154479995,47.20301835000282,53562.60291744001
2023-07-30,21:47:05.000,211,10973963,14485,0,1690753624,13129.23014436999,47.1889200900041,53562.74265984
2023-07-30,21:47:06.000,211,10973966,14405,0,1690753625,13129.304243779996,47.14662531000067,53562.79156968
2023-07-30,21:47:07.000,211,10973958,14325,0,1690753626,13129.25035329999,47.125477920002595,53562.81951816001
2023-07-30,21:47:08.000,211,10973947,14205,0,1690753627,13129.371606879991,47.083183139999164,53562.826505280005
2023-07-30,21:47:09.000,211,10973967,14285,0,1690753628,13129.412024739991,47.069084880000446,53562.88240224
2023-07-30,21:47:10.000,211,10973975,14245,0,1690753629,13129.492860459992,47.03383923000365,53562.8334924
2023-07-30,21:47:11.000,211,10973965,14445,0,1690753630,13129.506333079997,46.9774461900015,53562.756634080004
2023-07-30,21:47:12.000,211,10973944,13885,0,1690753631,13129.654531899992,46.906954890000634,53562.875415120005
2023-07-30,21:47:13.000,211,10973960,14205,0,1690753632,13129.755576549993,46.82941446000041,53562.945286320006
2023-07-30,21:47:14.000,211,10973985,14245,0,1690753633,13129.816203339993,46.7307266400021,53563.00118328
2023-07-30,21:47:15.000,211,10973992,14325,0,1690753634,13129.856621199993,46.660235340001236,53563.07105448
2023-07-30,21:47:16.000,211,10973983,14405,0,1690753635,13129.876830129993,46.547449260004214,53563.05708024001
2023-07-30,21:47:17.000,211,10973938,14245,0,1690753636,13129.917247989993,46.46990883000399,53563.08502872001
2023-07-30,21:47:18.000,211,10973985,14125,0,1690753637,13129.937456919994,46.34302449000097,53563.07105448
2023-07-30,21:47:19.000,211,10973975,14325,0,1690753638,13129.991347399999,46.265484060000745,53563.17586128
2023-07-30,21:47:20.000,211,10973977,14365,0,1690753639,13129.984611089989,46.15974711000308,53563.08502872001
2023-07-30,21:47:21.000,211,10973961,14405,0,1690753640,13129.977874779994,46.01876451000135,53563.20380976001
2023-07-30,21:47:22.000,211,10973977,14445,0,1690753641,13130.038501569994,45.89188016999833,53563.29464232
2023-07-30,21:47:23.000,211,10973968,14645,0,1690753642,13130.018292639994,45.77909409000131,53563.259706720004
2023-07-30,21:47:24.000,211,10973977,14565,0,1690753643,13129.971138469999,45.69450453000172,53563.18983552
2023-07-30,21:47:25.000,211,10973998,14405,0,1690753644,13129.964402159989,45.574669319998065,53563.217784
2023-07-30,21:47:26.000,211,10973979,14405,0,1690753645,13129.897039059993,45.447784980002325,53563.2876552
2023-07-30,21:47:27.000,211,10973993,14525,0,1690753646,13129.822939649988,45.34204803000466,53563.378487760005
2023-07-30,21:47:28.000,211,10973975,14165,0,1690753647,13129.802730719988,45.2574584699978,53563.35053928001
2023-07-30,21:47:29.000,211,10973971,14165,0,1690753648,13129.782521790003,45.172868909998215,53563.32259080001
2023-07-30,21:47:30.000,211,10973945,14005,0,1690753649,13129.789258099998,45.038935440003115,53563.43438472
2023-07-30,21:47:31.000,211,10973994,14405,0,1690753650,13129.769049169998,44.97549327000161,53563.48329456
2023-07-30,21:47:32.000,211,10973987,14245,0,1690753651,13129.748840239998,44.85565805999795,53563.48329456
2023-07-30,21:47:33.000,211,10973994,14525,0,1690753652,13129.715158689993,44.79221589000372,53563.45534608
2023-07-30,21:47:34.000,211,10973985,14325,0,1690753653,13129.674740829993,44.67942980999942,53563.40643624
2023-07-30,21:47:35.000,211,10973957,14245,0,1690753654,13129.681477140002,44.61598763999791,53563.47630744
2023-07-30,21:47:36.000,211,10973968,14165,0,1690753655,13129.782521790003,44.54549634000432,53563.51124304
2023-07-30,21:47:37.000,211,10973967,14165,0,1690753656,13129.829675959998,44.47500504000345,53563.56714000001
2023-07-30,21:47:38.000,211,10973993,14285,0,1690753657,13129.910511679998,44.43271026000002,53563.50425592
2023-07-30,21:47:39.000,211,10973962,14485,0,1690753658,13129.930720609998,44.42566113000066,53563.497268800005
2023-07-30,21:47:40.000,211,10973952,14245,0,1690753659,13130.04523787999,44.397464610003226,53563.53919152001
2023-07-30,21:47:41.000,211,10973992,14565,0,1690753660,13130.139546219994,44.42566113000066,53563.56714000001
2023-07-30,21:47:42.000,211,10973957,14645,0,1690753661,13130.25406349,44.42566113000066,53563.55316576
2023-07-30,21:47:43.000,211,10973964,14365,0,1690753662,13130.36858075999,44.46795591000409,53563.43438472
2023-07-30,21:47:44.000,211,10973944,14405,0,1690753663,13130.49657065,44.580741990001115,53563.36451352
2023-07-30,21:47:45.000,211,10973995,14645,0,1690753664,13130.705396259997,44.637135030003265,53563.40643624
2023-07-30,21:47:46.000,211,10973988,14645,0,1690753665,13130.880540320002,44.68647893999878,53563.48329456
2023-07-30,21:47:47.000,211,10973975,14485,0,1690753666,13131.062420689988,44.806314150002436,53563.45534608
2023-07-30,21:47:48.000,211,10973953,14005,0,1690753667,13131.156729029994,44.90500197000074,53563.48329456
2023-07-30,21:47:49.000,211,10973936,14605,0,1690753668,13131.33187309,45.038935440003115,53563.497268800005
2023-07-30,21:47:50.000,211,10973979,14165,0,1690753669,13131.439654049995,45.18696717000421,53563.58810136001
2023-07-30,21:47:51.000,211,10973992,14125,0,1690753670,13131.59458918,45.32090063999931,53563.62303696
2023-07-30,21:47:52.000,211,10973955,14285,0,1690753671,13131.682161209996,45.47598149999976,53563.72085664
2023-07-30,21:47:53.000,211,10973962,13965,0,1690753672,13131.749524309991,45.631062360000215,53563.664959680005
2023-07-30,21:47:54.000,211,10973983,14525,0,1690753673,13131.864041579996,45.73679930999788,53563.70688240001
2023-07-30,21:47:55.000,211,10973970,14245,0,1690753674,13131.931404679992,45.89188016999833,53563.80470208001
2023-07-30,21:47:56.000,211,10973957,14165,0,1690753675,13131.931404679992,45.99056799000391,53563.83963768
2023-07-30,21:47:57.000,211,10973987,14725,0,1690753676,13131.924668369997,46.11745232999965,53563.832650560005
2023-07-30,21:47:58.000,211,10973998,14325,0,1690753677,13131.884250509996,46.209091019998596,53563.783740720006
2023-07-30,21:47:59.000,211,10974000,14325,0,1690753678,13131.870777889992,46.258434930001386,53563.79771496
2023-07-30,21:48:00.000,211,10973955,14405,0,1690753679,13131.890986819992,46.35007362000033,53563.97938008
2023-07-30,21:48:01.000,211,10973947,14645,0,1690753680,13131.884250509996,46.37122100999841,53564.01431568
2023-07-30,21:48:02.000,211,10973996,14725,0,1690753681,13131.877514200001,46.39236840000376,53564.02828992
2023-07-30,21:48:03.000,211,10973984,14445,0,1690753682,13131.870777889992,46.40646666000248,53564.08418688
2023-07-30,21:48:04.000,211,10973995,14005,0,1690753683,13131.810151099991,46.39236840000376,53564.02130280001
2023-07-30,21:48:05.000,211,10973970,14605,0,1690753684,13131.850568959992,46.39941753000312,53564.10514824
2023-07-30,21:48:06.000,211,10974006,14565,0,1690753685,13131.837096340001,46.35712274999969,53564.16104520001
2023-07-30,21:48:07.000,211,10973988,14205,0,1690753686,13131.843832649996,46.35007362000033,53564.10514824
2023-07-30,21:48:08.000,211,10973959,14205,0,1690753687,13131.816887410001,46.321877100002894,53564.06322552001
2023-07-30,21:48:09.000,211,10973980,14405,0,1690753688,13131.877514200001,46.29368057999818,53564.09117400001
2023-07-30,21:48:10.000,211,10973986,14125,0,1690753689,13132.025713019997,46.22318928000459,53564.14008384001
2023-07-30,21:48:11.000,211,10973923,14245,0,1690753690,13132.133493979993,46.22318928000459,53564.14008384001
2023-07-30,21:48:12.000,211,10973950,14165,0,1690753691,13132.160439220002,46.24433667000267,53564.15405808
2023-07-30,21:48:13.000,211,10973952,14285,0,1690753692,13132.295165419993,46.272533190000104,53564.18200656
2023-07-30,21:48:14.000,211,10973968,14165,0,1690753693,13132.376001139994,46.24433667000267,53564.17501944
2023-07-30,21:48:15.000,211,10973978,14405,0,1690753694,13132.510727339999,46.307778840004175,53564.23790352001
2023-07-30,21:48:16.000,211,10974003,14605,0,1690753695,13132.66566246999,46.37827013999777,53564.27283912
2023-07-30,21:48:17.000,211,10973980,14245,0,1690753696,13132.78691604999,46.36417187999905,53564.31476184
2023-07-30,21:48:18.000,211,10973971,14285,0,1690753697,13132.88796069999,46.39941753000312,53564.32873608001
2023-07-30,21:48:19.000,211,10973953,14485,0,1690753698,13132.968796419991,46.434663179999916,53564.384633040005
2023-07-30,21:48:20.000,211,10973963,14205,0,1690753699,13133.130467859992,46.47695796000335,53564.37764592001
2023-07-30,21:48:21.000,211,10973938,14565,0,1690753700,13133.177622030002,46.498105350001424,53564.454504240006
2023-07-30,21:48:22.000,211,10973976,14245,0,1690753701,13133.211303579992,46.51220361000014,53564.5104012
2023-07-30,21:48:23.000,211,10973960,14045,0,1690753702,13133.244985129997,46.55449839000357,53564.433542880004
2023-07-30,21:48:24.000,211,10973958,14165,0,1690753703,13133.298875610002,46.547449260004214,53564.49642696001
2023-07-30,21:48:25.000,211,10973976,14725,0,1690753704,13133.359502400002,46.53335099999822,53564.63616936
2023-07-30,21:48:26.000,211,10974000,14645,0,1690753705,13133.420129190003,46.5192527399995,53564.61520800001
2023-07-30,21:48:27.000,211,10973943,14525,0,1690753706,13133.393183949993,46.498105350001424,53564.65713072
2023-07-30,21:48:28.000,211,10974025,14485,0,1690753707,13133.312348229992,46.434663179999916,53564.62918224
2023-07-30,21:48:29.000,211,10973970,14565,0,1690753708,13133.352766089993,46.42761405000056,53564.671104960005
2023-07-30,21:48:30.000,211,10973988,14125,0,1690753709,13133.339293470002,46.37827013999777,53564.71302768001
2023-07-30,21:48:31.000,211,10973972,14205,0,1690753710,13133.332557159993,46.29368057999818,53564.733989039996
2023-07-30,21:48:32.000,211,10973974,14085,0,1690753711,13133.292139299992,46.23728754000331,53564.70604056
2023-07-30,21:48:33.000,211,10973984,14085,0,1690753712,13133.271930369992,46.14564885000436,53564.78289888001
2023-07-30,21:48:34.000,211,10973951,14365,0,1690753713,13133.251721439992,46.11040320000029,53564.79687312
2023-07-30,21:48:35.000,211,10973990,14205,0,1690753714,13133.218039890002,46.01876451000135,53564.887705680005
2023-07-30,21:48:36.000,211,10973951,14485,0,1690753715,13133.150676789992,45.94827321000048,53564.85975720001
2023-07-30,21:48:37.000,211,10973980,14365,0,1690753716,13133.083313689996,45.87778190999961,53564.838795840005
2023-07-30,21:48:38.000,211,10973979,14125,0,1690753717,13132.989005349991,45.75089757000387,53564.80386024
2023-07-30,21:48:39.000,211,10973993,14325,0,1690753718,13132.968796419991,45.673357140003645,53564.85277008
2023-07-30,21:48:40.000,211,10973966,14405,0,1690753719,13132.9553238,45.55352192999999,53564.901679919996
2023-07-30,21:48:41.000,211,10973964,14445,0,1690753720,13132.941851179996,45.42663759000425,53564.85975720001
2023-07-30,21:48:42.000,211,10973927,14325,0,1690753721,13132.88796069999,45.33499889999803,53564.86674432
2023-07-30,21:48:43.000,211,10973962,14365,0,1690753722,13132.85427915,45.271556730003795,53564.87373144
2023-07-30,21:48:44.000,211,10973975,14245,0,1690753723,13132.70608032999,45.17991804000485,53564.76193752001
2023-07-30,21:48:45.000,211,10973926,14285,0,1690753724,13132.69260771,45.045984570002474,53564.83180872001
2023-07-30,21:48:46.000,211,10973969,14165,0,1690753725,13132.68587139999,44.933198489998176,53564.936615520004
2023-07-30,21:48:47.000,211,10973932,13925,0,1690753726,13132.679135089995,44.85565805999795,53564.90866704001
2023-07-30,21:48:48.000,211,10974028,14365,0,1690753727,13132.598299369994,44.79221589000372,53564.81084736001
2023-07-30,21:48:49.000,211,10973915,14405,0,1690753728,13132.59156306,44.72172459000285,53564.86674432
2023-07-30,21:48:50.000,211,10973970,14285,0,1690753729,13132.69260771,44.73582285000157,53564.91565416
2023-07-30,21:48:51.000,211,10973986,14605,0,1690753730,13132.699344019995,44.70057720000477,53564.957576880006
2023-07-30,21:48:52.000,211,10973901,14405,0,1690753731,13132.72628925999,44.74287198000093,53564.97155112
2023-07-30,21:48:53.000,211,10973992,14245,0,1690753732,13132.70608032999,44.78516676000436,53564.95058976001
2023-07-30,21:48:54.000,211,10973927,14325,0,1690753733,13132.66566246999,44.813363280001795,53564.92962840001
2023-07-30,21:48:55.000,211,10973987,14045,0,1690753734,13132.71281664,44.85565805999795,53564.85277008
2023-07-30,21:48:56.000,211,10973900,14445,0,1690753735,13132.780179739995,44.94024762000481,53564.936615520004
2023-07-30,21:48:57.000,211,10973954,14525,0,1690753736,13132.83407022,44.989591530000325,53564.99251248
2023-07-30,21:48:58.000,211,10973911,14365,0,1690753737,13132.881224389996,45.045984570002474,53564.98552536
2023-07-30,21:48:59.000,211,10973945,14125,0,1690753738,13132.84754283999,45.13762326000142,53564.97853824001
2023-07-30,21:49:00.000,211,10973905,14485,0,1690753739,13132.928378559991,45.25040933999844,53565.04840944001
2023-07-30,21:49:01.000,211,10973938,14325,0,1690753740,13132.79365236,45.32794976999867,53564.77591176
2023-07-30,21:49:02.000,211,10973931,14885,0,1690753741,13132.80712497999,45.405490199998894,53564.720014800005
2023-07-30,21:49:03.000,211,10973979,14285,0,1690753742,13132.87448808,45.47598149999976,53564.74796328
2023-07-30,21:49:04.000,211,10973983,14125,0,1690753743,13133.002477969996,45.51122715000383,53564.90866704001
2023-07-30,21:49:05.000,211,10973950,14485,0,1690753744,13133.090049999992,45.55352192999999,53564.98552536
2023-07-30,21:49:06.000,211,10973963,14525,0,1690753745,13133.110258929992,45.56057105999935,53564.99949960001
2023-07-30,21:49:07.000,211,10973966,14325,0,1690753746,13133.157413100002,45.624013230000855,53565.02744808001
2023-07-30,21:49:08.000,211,10974019,14525,0,1690753747,13133.197830960002,45.624013230000855,53564.99251248
2023-07-30,21:49:09.000,211,10974020,14325,0,1690753748,13133.137204170001,45.69450453000172,53564.85277008
2023-07-30,21:49:10.000,211,10973957,14365,0,1690753749,13133.211303579992,45.673357140003645,53564.8946928
2023-07-30,21:49:11.000,211,10973981,14205,0,1690753750,13133.218039890002,45.70155366000108,53564.99251248
2023-07-30,21:49:12.000,211,10973959,14045,0,1690753751,13133.244985129997,45.69450453000172,53564.97853824001
2023-07-30,21:49:13.000,211,10973958,14085,0,1690753752,13133.238248820002,45.666308010004286,53564.99251248
2023-07-30,21:49:14.000,211,10973952,14245,0,1690753753,13133.298875610002,45.56057105999935,53564.964564
2023-07-30,21:49:15.000,211,10973956,14365,0,1690753754,13133.420129190003,45.51827628000319,53565.07635792001
2023-07-30,21:49:16.000,211,10974007,14365,0,1690753755,13133.379711330002,45.447784980002325,53565.02744808001
2023-07-30,21:49:17.000,211,10973989,14445,0,1690753756,13133.372975019993,45.447784980002325,53565.02744808001
2023-07-30,21:49:18.000,211,10973993,14165,0,1690753757,13133.372975019993,45.34909716000402,53565.006486720005
2023-07-30,21:49:19.000,211,10973959,14285,0,1690753758,13133.319084540002,45.34909716000402,53564.99251248
2023-07-30,21:49:20.000,211,10973970,14565,0,1690753759,13133.372975019993,45.264507600004436,53565.08334504
2023-07-30,21:49:21.000,211,10973937,14325,0,1690753760,13133.359502400002,45.18696717000421,53565.125267760006
2023-07-30,21:49:22.000,211,10973943,14085,0,1690753761,13133.420129190003,45.1235250000027,53565.174177600005
2023-07-30,21:49:23.000,211,10973934,14365,0,1690753762,13133.386447639998,45.06008283000119,53565.2091132
2023-07-30,21:49:24.000,211,10973977,14365,0,1690753763,13133.325820849997,44.97549327000161,53565.11828064001
2023-07-30,21:49:25.000,211,10973942,14485,0,1690753764,13133.339293470002,44.94024762000481,53565.125267760006
2023-07-30,21:49:26.000,211,10973977,14405,0,1690753765,13133.258457750002,44.89795284000138,53565.0344352
2023-07-30,21:49:27.000,211,10973956,13965,0,1690753766,13133.325820849997,44.84860892999859,53565.13225488
2023-07-30,21:49:28.000,211,10973952,14325,0,1690753767,13133.312348229992,44.78516676000436,53565.11828064001
2023-07-30,21:49:29.000,211,10973960,14205,0,1690753768,13133.298875610002,44.74287198000093,53565.15321624
2023-07-30,21:49:30.000,211,10973992,14165,0,1690753769,13133.292139299992,44.70762633000413,53565.139242
2023-07-30,21:49:31.000,211,10973934,14525,0,1690753770,13133.359502400002,44.67238068000006,53565.19513896001
2023-07-30,21:49:32.000,211,10973957,14085,0,1690753771,13133.359502400002,44.644184160002624,53565.14622912001
2023-07-30,21:49:33.000,211,10973983,14205,0,1690753772,13133.346029779997,44.623036770004546,53565.21610032001
2023-07-30,21:49:34.000,211,10973976,14165,0,1690753773,13133.366238709998,44.60893850999855,53565.13225488
2023-07-30,21:49:35.000,211,10974008,14045,0,1690753774,13133.379711330002,44.55959460000304,53565.104306400004
2023-07-30,21:49:36.000,211,10973966,14125,0,1690753775,13133.440338119988,44.524348949998966,53565.21610032001
2023-07-30,21:49:37.000,211,10973962,14285,0,1690753776,13133.507701219998,44.4538576499981,53565.25103592
2023-07-30,21:49:38.000,211,10973922,14245,0,1690753777,13133.514437529993,44.43271026000002,53565.26501016001
2023-07-30,21:49:39.000,211,10973983,14205,0,1690753778,13133.494228599993,44.397464610003226,53565.25802304
2023-07-30,21:49:40.000,211,10973944,14325,0,1690753779,13133.561591699989,44.355169829999795,53565.341868480005
2023-07-30,21:49:41.000,211,10974001,14405,0,1690753780,13133.521173839988,44.298776789997646,53565.29994576
2023-07-30,21:49:42.000,211,10973952,14325,0,1690753781,13133.487492289998,44.34107157000108,53565.29994576
2023-07-30,21:49:43.000,211,10973943,14245,0,1690753782,13133.426865499998,44.26353114000085,53565.31392000001
2023-07-30,21:49:44.000,211,10973928,14285,0,1690753783,13133.426865499998,44.235334620003414,53565.28597152001
2023-07-30,21:49:45.000,211,10974000,14485,0,1690753784,13133.413392879993,44.27762939999957,53565.32789424
2023-07-30,21:49:46.000,211,10973939,14485,0,1690753785,13133.413392879993,44.2071380999987,53565.39776544
2023-07-30,21:49:47.000,211,10973934,14285,0,1690753786,13133.386447639998,44.21418722999806,53565.39776544
2023-07-30,21:49:48.000,211,10973984,14485,0,1690753787,13133.325820849997,44.235334620003414,53565.31392000001
2023-07-30,21:49:49.000,211,10973963,14365,0,1690753788,13133.278666680002,44.27762939999957,53565.35584272
2023-07-30,21:49:50.000,211,10973971,14245,0,1690753789,13133.339293470002,44.30582592000428,53565.38379120001
2023-07-30,21:49:51.000,211,10973961,14485,0,1690753790,13133.278666680002,44.319924180003,53565.42571392
2023-07-30,21:49:52.000,211,10974001,14045,0,1690753791,13133.305611919997,44.34107157000108,53565.43270104001
2023-07-30,21:49:53.000,211,10973935,14285,0,1690753792,13133.258457750002,44.348120700000436,53565.39776544
2023-07-30,21:49:54.000,211,10973977,13965,0,1690753793,13133.271930369992,44.38336635000451,53565.41173968001
2023-07-30,21:49:55.000,211,10973954,14005,0,1690753794,13133.258457750002,44.4186120000013,53565.44667528
2023-07-30,21:49:56.000,211,10973942,14325,0,1690753795,13133.271930369992,44.48205417000281,53565.44667528
2023-07-30,21:49:57.000,211,10973964,14405,0,1690753796,13133.204567269997,44.51025069000025,53565.43270104001
2023-07-30,21:49:58.000,211,10973978,14405,0,1690753797,13133.170885719992,44.51729981999961,53565.42571392
2023-07-30,21:49:59.000,211,10973963,14445,0,1690753798,13133.150676789992,44.60893850999855,53565.4187268
2023-07-30,21:50:00.000,211,10973985,14205,0,1690753799,13133.218039890002,44.60188937999919,53565.50257224001
2023-07-30,21:50:01.000,211,10973996,14365,0,1690753800,13133.184358339997,44.587791120000475,53565.572443439996
2023-07-30,21:50:02.000,211,10973966,14205,0,1690753801,13133.150676789992,44.594840249999834,53565.53052072001
2023-07-30,21:50:03.000,211,10973952,14525,0,1690753802,13133.116995240001,44.60893850999855,53565.51654648
2023-07-30,21:50:04.000,211,10973996,14565,0,1690753803,13132.962060109996,44.60188937999919,53565.4187268
2023-07-30,21:50:05.000,211,10973978,14645,0,1690753804,13132.982269039996,44.60893850999855,53565.46763664
2023-07-30,21:50:06.000,211,10973992,14285,0,1690753805,13132.90816962999,44.5666437300024,53565.488598
2023-07-30,21:50:07.000,211,10974000,14205,0,1690753806,13132.81386129,44.54549634000432,53565.460649520006
2023-07-30,21:50:08.000,211,10973951,14245,0,1690753807,13132.70608032999,44.524348949998966,53565.38379120001
2023-07-30,21:50:09.000,211,10973957,14005,0,1690753808,13132.658926159995,44.538447209997685,53565.39776544
2023-07-30,21:50:10.000,211,10973976,14325,0,1690753809,13132.618508299995,44.50320156000089,53565.43270104001
2023-07-30,21:50:11.000,211,10973938,14205,0,1690753810,13132.517463649994,44.50320156000089,53565.36981696
2023-07-30,21:50:12.000,211,10973972,14245,0,1690753811,13132.416418999994,44.4538576499981,53565.33488136001
2023-07-30,21:50:13.000,211,10973993,14205,0,1690753812,13132.349055899998,44.43271026000002,53565.32090712
2023-07-30,21:50:14.000,211,10973984,13965,0,1690753813,13132.288429109998,44.43271026000002,53565.237061679996
2023-07-30,21:50:15.000,211,10973972,14565,0,1690753814,13132.248011249998,44.460906780004734,53565.2091132
2023-07-30,21:50:16.000,211,10973998,14205,0,1690753815,13132.241274939988,44.44680851999874,53565.292958640006
2023-07-30,21:50:17.000,211,10973991,14045,0,1690753816,13132.214329699993,44.460906780004734,53565.26501016001
2023-07-30,21:50:18.000,211,10973978,14285,0,1690753817,13132.173911839993,44.43975938999938,53565.21610032001
2023-07-30,21:50:19.000,211,10973942,14405,0,1690753818,13132.113285049993,44.47500504000345,53565.223087440005
2023-07-30,21:50:20.000,211,10973974,14565,0,1690753819,13132.146966599998,44.4538576499981,53565.21610032001
2023-07-30,21:50:21.000,211,10973943,14045,0,1690753820,13132.133493979993,44.51729981999961,53565.23007456
2023-07-30,21:50:22.000,211,10973948,14285,0,1690753821,13132.160439220002,44.531398079998326,53565.223087440005
2023-07-30,21:50:23.000,211,10973952,14325,0,1690753822,13132.072867189992,44.60188937999919,53565.104306400004
2023-07-30,21:50:24.000,211,10974012,14365,0,1690753823,13132.120021360002,44.60188937999919,53565.11129352
2023-07-30,21:50:25.000,211,10973978,14125,0,1690753824,13132.187384459998,44.60893850999855,53565.13225488
2023-07-30,21:50:26.000,211,10973955,13965,0,1690753825,13132.241274939988,44.60893850999855,53565.15321624
2023-07-30,21:50:27.000,211,10973918,14205,0,1690753826,13132.187384459998,44.61598763999791,53565.14622912001
2023-07-30,21:50:28.000,211,10973996,14565,0,1690753827,13132.167175529998,44.61598763999791,53565.01347384
2023-07-30,21:50:29.000,211,10973992,14125,0,1690753828,13132.160439220002,44.630085900003905,53564.97853824001
2023-07-30,21:50:30.000,211,10973978,14205,0,1690753829,13132.234538629993,44.60188937999919,53565.055396560005
2023-07-30,21:50:31.000,211,10973974,14565,0,1690753830,13132.295165419993,44.644184160002624,53565.104306400004
2023-07-30,21:50:32.000,211,10973995,13965,0,1690753831,13132.342319589989,44.623036770004546,53565.069370799996
2023-07-30,21:50:33.000,211,10974006,14085,0,1690753832,13132.355792209994,44.60188937999919,53565.02744808001
2023-07-30,21:50:34.000,211,10973975,14405,0,1690753833,13132.423155309989,44.587791120000475,53565.01347384
2023-07-30,21:50:35.000,211,10974015,14165,0,1690753834,13132.470309479999,44.594840249999834,53565.09033216
2023-07-30,21:50:36.000,211,10973998,14205,0,1690753835,13132.46357316999,44.573692860001756,53565.02046096
2023-07-30,21:50:37.000,211,10973944,14045,0,1690753836,13132.557881509994,44.587791120000475,53565.08334504
2023-07-30,21:50:38.000,211,10973981,14565,0,1690753837,13132.5511452,44.60893850999855,53565.006486720005
2023-07-30,21:50:39.000,211,10973979,14365,0,1690753838,13132.63198092,44.60893850999855,53565.07635792001
2023-07-30,21:50:40.000,211,10973980,14325,0,1690753839,13132.739761879995,44.644184160002624,53565.15321624
2023-07-30,21:50:41.000,211,10973968,14205,0,1690753840,13132.80712497999,44.644184160002624,53565.16719048001
2023-07-30,21:50:42.000,211,10973956,14165,0,1690753841,13132.93511487,44.644184160002624,53565.13225488
2023-07-30,21:50:43.000,211,10974011,14245,0,1690753842,13132.989005349991,44.65123329000198,53565.11828064001
2023-07-30,21:50:44.000,211,10973920,14205,0,1690753843,13133.022686899996,44.6653315500007,53565.07635792001
2023-07-30,21:50:45.000,211,10973964,14565,0,1690753844,13133.110258929992,44.637135030003265,53565.06238368
2023-07-30,21:50:46.000,211,10973995,14285,0,1690753845,13133.150676789992,44.68647893999878,53565.11129352
2023-07-30,21:50:47.000,211,10974004,14285,0,1690753846,13133.244985129997,44.65123329000198,53565.069370799996
2023-07-30,21:50:48.000,211,10973961,14285,0,1690753847,13133.251721439992,44.69352806999814,53565.125267760006
2023-07-30,21:50:49.000,211,10974014,14525,0,1690753848,13133.393183949993,44.72172459000285,53565.09033216
2023-07-30,21:50:50.000,211,10974024,14405,0,1690753849,13133.467283359998,44.70057720000477,53565.14622912001
2023-07-30,21:50:51.000,211,10973975,14245,0,1690753850,13133.527910149998,44.74992111000029,53565.16020336
2023-07-30,21:50:52.000,211,10973959,14045,0,1690753851,13133.561591699989,44.79221589000372,53565.139242
2023-07-30,21:50:53.000,211,10973926,14205,0,1690753852,13133.642427419989,44.77811762999772,53565.21610032001
2023-07-30,21:50:54.000,211,10973990,14485,0,1690753853,13133.588536939998,44.84155979999923,53565.20212608
2023-07-30,21:50:55.000,211,10973966,14165,0,1690753854,13133.662636349989,44.88385458000266,53565.18116472
2023-07-30,21:50:56.000,211,10973936,14245,0,1690753855,13133.662636349989,44.89795284000138,53565.2091132
2023-07-30,21:50:57.000,211,10973983,14205,0,1690753856,13133.68284527999,44.94024762000481,53565.33488136001
2023-07-30,21:50:58.000,211,10973963,14245,0,1690753857,13133.635691109994,44.982542400000966,53565.271997280004
2023-07-30,21:50:59.000,211,10973973,14405,0,1690753858,13133.68284527999,45.038935440003115,53565.25103592
2023-07-30,21:51:00.000,211,10973971,14325,0,1690753859,13133.696317899994,45.06713196000055,53565.2789844
2023-07-30,21:51:01.000,211,10973953,14205,0,1690753860,13133.716526829994,45.0248371800044,53565.28597152001
2023-07-30,21:51:02.000,211,10973993,14045,0,1690753861,13133.689581589999,45.13057413000206,53565.24404880001
2023-07-30,21:51:03.000,211,10973965,14565,0,1690753862,13133.676108969994,45.1587706499995,53565.25103592
2023-07-30,21:51:04.000,211,10974007,14525,0,1690753863,13133.72326313999,45.229261950000364,53565.25802304
2023-07-30,21:51:05.000,211,10973954,14325,0,1690753864,13133.80409885999,45.24336020999908,53565.36282984001
2023-07-30,21:51:06.000,211,10973985,14605,0,1690753865,13133.77041731,45.278605860003154,53565.35584272
2023-07-30,21:51:07.000,211,10973961,14205,0,1690753866,13133.817571479995,45.278605860003154,53565.341868480005
2023-07-30,21:51:08.000,211,10973945,14245,0,1690753867,13133.777153619994,45.30680238000059,53565.25103592
2023-07-30,21:51:09.000,211,10973920,14125,0,1690753868,13133.797362549994,45.34204803000466,53565.23007456
2023-07-30,21:51:10.000,211,10973962,14365,0,1690753869,13133.797362549994,45.398441069999535,53565.28597152001
2023-07-30,21:51:11.000,211,10973969,14245,0,1690753870,13133.777153619994,45.34204803000466,53565.31392000001
2023-07-30,21:51:12.000,211,10973944,14405,0,1690753871,13133.709790519999,45.405490199998894,53565.341868480005
2023-07-30,21:51:13.000,211,10974000,14165,0,1690753872,13133.716526829994,45.41253932999825,53565.32090712
2023-07-30,21:51:14.000,211,10973991,13965,0,1690753873,13133.74347206999,45.454834110001684,53565.3488556
2023-07-30,21:51:15.000,211,10973997,14405,0,1690753874,13133.80409885999,45.49712888999784,53565.33488136001
2023-07-30,21:51:16.000,211,10973936,14045,0,1690753875,13133.77041731,45.51122715000383,53565.39776544
2023-07-30,21:51:17.000,211,10973963,14365,0,1690753876,13133.81083517,45.48303062999912,53565.36981696
2023-07-30,21:51:18.000,211,10974006,14245,0,1690753877,13133.756944689994,45.504178020004474,53565.32789424
2023-07-30,21:51:19.000,211,10973944,14245,0,1690753878,13133.81083517,45.51827628000319,53565.32789424
2023-07-30,21:51:20.000,211,10973996,14325,0,1690753879,13133.88493457999,45.56057105999935,53565.390778320005
2023-07-30,21:51:21.000,211,10973972,14485,0,1690753880,13133.92535243999,45.504178020004474,53565.43270104001
2023-07-30,21:51:22.000,211,10973976,14445,0,1690753881,13133.959033989995,45.56057105999935,53565.4187268
2023-07-30,21:51:23.000,211,10973973,13885,0,1690753882,13134.019660779995,45.54647280000063,53565.460649520006
2023-07-30,21:51:24.000,211,10973940,14205,0,1690753883,13133.959033989995,45.58876758000406,53565.47462376
2023-07-30,21:51:25.000,211,10973949,14325,0,1690753884,13134.04660601999,45.59581671000342,53565.47462376
2023-07-30,21:51:26.000,211,10973932,14565,0,1690753885,13134.07355126,45.58876758000406,53565.44667528
2023-07-30,21:51:27.000,211,10973956,14165,0,1690753886,13134.161123289996,45.567620189998706,53565.46763664
2023-07-30,21:51:28.000,211,10973940,14285,0,1690753887,13134.120705429996,45.567620189998706,53565.4187268
2023-07-30,21:51:29.000,211,10973956,14245,0,1690753888,13134.147650669991,45.56057105999935,53565.46763664
2023-07-30,21:51:30.000,211,10973944,14125,0,1690753889,13134.201541149996,45.567620189998706,53565.47462376
2023-07-30,21:51:31.000,211,10973984,14285,0,1690753890,13134.235222700001,45.48303062999912,53565.488598
2023-07-30,21:51:32.000,211,10973930,14165,0,1690753891,13134.221750079996,45.43368672000361,53565.488598
2023-07-30,21:51:33.000,211,10973978,14445,0,1690753892,13134.241959009996,45.35614629000338,53565.46763664
2023-07-30,21:51:34.000,211,10973978,14365,0,1690753893,13134.201541149996,45.32090063999931,53565.404752559996
2023-07-30,21:51:35.000,211,10973984,14645,0,1690753894,13134.241959009996,45.2574584699978,53565.42571392
2023-07-30,21:51:36.000,211,10973962,14125,0,1690753895,13134.282376869996,45.20811456000229,53565.57943056001
2023-07-30,21:51:37.000,211,10973944,14045,0,1690753896,13134.329531039992,45.11647587000334,53565.572443439996
2023-07-30,21:51:38.000,211,10973946,14245,0,1690753897,13134.376685210002,45.09532847999799,53565.57943056001
2023-07-30,21:51:39.000,211,10973939,14165,0,1690753898,13134.383421519997,45.031886310003756,53565.5235336
2023-07-30,21:51:40.000,211,10973933,14045,0,1690753899,13134.457520930002,45.003689789999044,53565.607379040004
2023-07-30,21:51:41.000,211,10973974,14205,0,1690753900,13134.524884029997,44.982542400000966,53565.56545632
2023-07-30,21:51:42.000,211,10973923,14205,0,1690753901,13134.518147720002,44.95434588000353,53565.62135328001
2023-07-30,21:51:43.000,211,10973958,14405,0,1690753902,13134.545092959997,44.90500197000074,53565.57943056001
2023-07-30,21:51:44.000,211,10973951,14245,0,1690753903,13134.551829269993,44.90500197000074,53565.55148208001
2023-07-30,21:51:45.000,211,10973930,14485,0,1690753904,13134.625928679998,44.89795284000138,53565.5934048
2023-07-30,21:51:46.000,211,10973961,14405,0,1690753905,13134.720237019988,44.89795284000138,53565.61436616
2023-07-30,21:51:47.000,211,10973929,14325,0,1690753906,13134.767391189998,44.8768054500033,53565.61436616
2023-07-30,21:51:48.000,211,10973970,14365,0,1690753907,13134.780863809989,44.88385458000266,53565.63532752
2023-07-30,21:51:49.000,211,10973955,14085,0,1690753908,13134.828017979999,44.869756320003944,53565.53750784
2023-07-30,21:51:50.000,211,10973942,14325,0,1690753909,13134.895381079994,44.90500197000074,53565.488598
2023-07-30,21:51:51.000,211,10973922,14205,0,1690753910,13134.996425729994,44.85565805999795,53565.55148208001
2023-07-30,21:51:52.000,211,10973958,14405,0,1690753911,13135.00989835,44.8768054500033,53565.58641768
2023-07-30,21:51:53.000,211,10973961,14205,0,1690753912,13135.03010728,44.89090371000202,53565.509559360005
2023-07-30,21:51:54.000,211,10973971,14605,0,1690753913,13135.09073407,44.9120511000001,53565.54449496
2023-07-30,21:51:55.000,211,10973993,14445,0,1690753914,13135.22546026999,44.90500197000074,53565.558469200005
2023-07-30,21:51:56.000,211,10973971,14205,0,1690753915,13135.20525133999,44.90500197000074,53565.607379040004
2023-07-30,21:51:57.000,211,10973983,14285,0,1690753916,13135.259141819995,44.91910022999946,53565.558469200005
2023-07-30,21:51:58.000,211,10973997,13885,0,1690753917,13135.259141819995,44.90500197000074,53565.558469200005
2023-07-30,21:51:59.000,211,10973918,14365,0,1690753918,13135.30629598999,44.92614935999882,53565.558469200005
2023-07-30,21:52:00.000,211,10973977,14365,0,1690753919,13135.380395399996,44.92614935999882,53565.65628888
2023-07-30,21:52:01.000,211,10973979,14565,0,1690753920,13135.474703740001,44.97549327000161,53565.68423736
2023-07-30,21:52:02.000,211,10973942,14085,0,1690753921,13135.434285880001,45.003689789999044,53565.69122448
2023-07-30,21:52:03.000,211,10973969,14165,0,1690753922,13135.481440049996,45.045984570002474,53565.78904416001
2023-07-30,21:52:04.000,211,10973931,14205,0,1690753923,13135.454494810001,45.10237761000462,53565.64231464
2023-07-30,21:52:05.000,211,10973933,14365,0,1690753924,13135.454494810001,45.11647587000334,53565.65628888
2023-07-30,21:52:06.000,211,10974006,14285,0,1690753925,13135.501648979996,45.13762326000142,53565.67026312001
2023-07-30,21:52:07.000,211,10973921,14245,0,1690753926,13135.521857909996,45.15172152000014,53565.68423736
2023-07-30,21:52:08.000,211,10973966,14405,0,1690753927,13135.481440049996,45.215163690001646,53565.67026312001
2023-07-30,21:52:09.000,211,10973914,14205,0,1690753928,13135.562275769997,45.264507600004436,53565.70519872
2023-07-30,21:52:10.000,211,10973979,14245,0,1690753929,13135.555539460001,45.34909716000402,53565.726160080005
2023-07-30,21:52:11.000,211,10973995,14365,0,1690753930,13135.589221009992,45.391391940000176,53565.68423736
2023-07-30,21:52:12.000,211,10973954,14285,0,1690753931,13135.575748390002,45.440735850002966,53565.7331472
2023-07-30,21:52:13.000,211,10973955,13965,0,1690753932,13135.582484699997,45.49007975999848,53565.677250240005
2023-07-30,21:52:14.000,211,10973951,14205,0,1690753933,13135.528594219992,45.567620189998706,53565.69122448
2023-07-30,21:52:15.000,211,10973950,14245,0,1690753934,13135.582484699997,45.631062360000215,53565.7331472
2023-07-30,21:52:16.000,211,10973973,14245,0,1690753935,13135.629638869992,45.65220974999829,53565.85192824
2023-07-30,21:52:17.000,211,10973960,14325,0,1690753936,13135.703738279997,45.687455400002364,53565.83096688
2023-07-30,21:52:18.000,211,10973998,14285,0,1690753937,13135.683529349997,45.70860279000044,53565.844941120005
2023-07-30,21:52:19.000,211,10973987,14245,0,1690753938,13135.649847799992,45.72270104999916,53565.86590248001
2023-07-30,21:52:20.000,211,10973925,14405,0,1690753939,13135.697001970002,45.75794670000323,53565.90083808
2023-07-30,21:52:21.000,211,10973946,14525,0,1690753940,13135.656584110002,45.75794670000323,53565.86590248001
2023-07-30,21:52:22.000,211,10973982,14445,0,1690753941,13135.636375180002,45.77909409000131,53565.88686384001
2023-07-30,21:52:23.000,211,10973999,14205,0,1690753942,13135.595957320002,45.78614322000067,53565.796031280006
2023-07-30,21:52:24.000,211,10973992,14405,0,1690753943,13135.521857909996,45.863683650000894,53565.8728896
2023-07-30,21:52:25.000,211,10973948,14405,0,1690753944,13135.622902559997,45.807290609998745,53565.963722160006
2023-07-30,21:52:26.000,211,10974002,13885,0,1690753945,13135.629638869992,45.82138887000474,53565.99865776
2023-07-30,21:52:27.000,211,10973978,14485,0,1690753946,13135.595957320002,45.84253626000282,53566.02660624
2023-07-30,21:52:28.000,211,10973981,14205,0,1690753947,13135.542066839997,45.807290609998745,53565.942760800004
2023-07-30,21:52:29.000,211,10973942,14205,0,1690753948,13135.609429939992,45.77909409000131,53566.03359336001
2023-07-30,21:52:30.000,211,10973981,14445,0,1690753949,13135.569012079992,45.74384844000451,53565.99167064
2023-07-30,21:52:31.000,211,10973965,14325,0,1690753950,13135.542066839997,45.70860279000044,53565.99865776
2023-07-30,21:52:32.000,211,10973977,14365,0,1690753951,13135.488176359991,45.673357140003645,53566.05455472001
2023-07-30,21:52:33.000,211,10973937,14125,0,1690753952,13135.467967429991,45.64516061999893,53566.061541840005
2023-07-30,21:52:34.000,211,10973999,14085,0,1690753953,13135.474703740001,45.680406270003004,53566.06852896
2023-07-30,21:52:35.000,211,10973977,14085,0,1690753954,13135.535330530001,45.65220974999829,53566.15237440001
2023-07-30,21:52:36.000,211,10973981,13965,0,1690753955,13135.481440049996,45.65925887999765,53566.20827136
2023-07-30,21:52:37.000,211,10973985,14245,0,1690753956,13135.447758499991,45.60286584000278,53566.15237440001
2023-07-30,21:52:38.000,211,10973987,14365,0,1690753957,13135.37365909,45.631062360000215,53566.12442592001
2023-07-30,21:52:39.000,211,10973943,14045,0,1690753958,13135.366922779991,45.60286584000278,53566.0475676
2023-07-30,21:52:40.000,211,10973981,14325,0,1690753959,13135.37365909,45.616964100001496,53566.110451680004
2023-07-30,21:52:41.000,211,10974005,14285,0,1690753960,13135.441022189996,45.5817184500047,53565.97070928
2023-07-30,21:52:42.000,211,10973966,14165,0,1690753961,13135.387131709991,45.567620189998706,53565.99865776
2023-07-30,21:52:43.000,211,10974006,14085,0,1690753962,13135.488176359991,45.51827628000319,53566.012632000005
2023-07-30,21:52:44.000,211,10973966,14285,0,1690753963,13135.380395399996,45.504178020004474,53565.963722160006
2023-07-30,21:52:45.000,211,10973955,14165,0,1690753964,13135.447758499991,45.49712888999784,53565.9776964
2023-07-30,21:52:46.000,211,10973966,14325,0,1690753965,13135.515121600001,45.46188324000104,53565.9776964
2023-07-30,21:52:47.000,211,10973984,14205,0,1690753966,13135.542066839997,45.41958846000489,53565.98468352001
2023-07-30,21:52:48.000,211,10973983,14405,0,1690753967,13135.528594219992,45.405490199998894,53566.01961912
2023-07-30,21:52:49.000,211,10973945,14165,0,1690753968,13135.616166250002,45.38434281000082,53566.02660624
2023-07-30,21:52:50.000,211,10973975,14125,0,1690753969,13135.656584110002,45.3702445500021,53566.03359336001
2023-07-30,21:52:51.000,211,10973982,14165,0,1690753970,13135.710474589992,45.29975325000123,53566.075516079996
2023-07-30,21:52:52.000,211,10973985,14685,0,1690753971,13135.744156139997,45.278605860003154,53566.061541840005
2023-07-30,21:52:53.000,211,10973956,14205,0,1690753972,13135.777837690002,45.25040933999844,53565.99167064
2023-07-30,21:52:54.000,211,10973960,13885,0,1690753973,13135.690265659992,45.23631107999972,53565.844941120005
2023-07-30,21:52:55.000,211,10973966,14325,0,1690753974,13135.717210900002,45.215163690001646,53565.87987672
2023-07-30,21:52:56.000,211,10974002,14565,0,1690753975,13135.764365069997,45.215163690001646,53565.907825199996
2023-07-30,21:52:57.000,211,10973975,14525,0,1690753976,13135.784573999998,45.1587706499995,53565.93577368001
2023-07-30,21:52:58.000,211,10973973,14165,0,1690753977,13135.683529349997,45.17991804000485,53565.87987672
2023-07-30,21:52:59.000,211,10973978,14565,0,1690753978,13135.818255550003,45.14467239000078,53565.92878656
2023-07-30,21:53:00.000,211,10973941,14565,0,1690753979,13135.750892449993,45.165819779998856,53565.893850960005
2023-07-30,21:53:01.000,211,10974000,14565,0,1690753980,13135.771101379993,45.11647587000334,53565.91481232001
2023-07-30,21:53:02.000,211,10973956,14325,0,1690753981,13135.804782929998,45.08123021999927,53565.942760800004
2023-07-30,21:53:03.000,211,10973970,14165,0,1690753982,13135.811519239993,45.06713196000055,53565.844941120005
2023-07-30,21:53:04.000,211,10973969,14205,0,1690753983,13135.791310309993,45.045984570002474,53565.85891536
2023-07-30,21:53:05.000,211,10973999,14485,0,1690753984,13135.892354959993,45.031886310003756,53565.92179944
2023-07-30,21:53:06.000,211,10973952,14245,0,1690753985,13135.919300199988,45.003689789999044,53565.942760800004
2023-07-30,21:53:07.000,211,10973976,14325,0,1690753986,13135.979926989989,44.982542400000966,53565.91481232001
2023-07-30,21:53:08.000,211,10973974,14245,0,1690753987,13135.926036509998,44.982542400000966,53565.8728896
2023-07-30,21:53:09.000,211,10973953,14485,0,1690753988,13135.952981749993,44.95434588000353,53565.88686384001
2023-07-30,21:53:10.000,211,10974007,14285,0,1690753989,13136.000135919989,44.97549327000161,53565.90083808
2023-07-30,21:53:11.000,211,10973981,14565,0,1690753990,13135.993399609994,44.96844414000225,53565.83096688
2023-07-30,21:53:12.000,211,10973989,14405,0,1690753991,13136.067499019999,44.96139501000289,53565.9776964
2023-07-30,21:53:13.000,211,10973987,14405,0,1690753992,13136.006872229998,45.003689789999044,53565.893850960005
2023-07-30,21:53:14.000,211,10973966,14445,0,1690753993,13136.054026399994,44.96844414000225,53565.942760800004
2023-07-30,21:53:15.000,211,10973989,14365,0,1690753994,13136.047290089999,45.003689789999044,53565.99167064
2023-07-30,21:53:16.000,211,10973986,14205,0,1690753995,13136.080971639989,45.01778804999776,53566.05455472001
2023-07-30,21:53:17.000,211,10973997,14125,0,1690753996,13136.074235329994,45.0248371800044,53566.04058048
2023-07-30,21:53:18.000,211,10973974,14365,0,1690753997,13136.080971639989,45.06008283000119,53566.00564488001
2023-07-30,21:53:19.000,211,10973959,14205,0,1690753998,13136.060762709989,45.09532847999799,53565.93577368001
2023-07-30,21:53:20.000,211,10973970,14085,0,1690753999,13135.959718059989,45.1235250000027,53565.98468352001
2023-07-30,21:53:21.000,211,10973974,14405,0,1690754000,13136.054026399994,45.11647587000334,53566.03359336001
2023-07-30,21:53:22.000,211,10974018,14285,0,1690754001,13136.054026399994,45.13762326000142,53566.08949032
2023-07-30,21:53:23.000,211,10973989,13805,0,1690754002,13136.060762709989,45.1235250000027,53566.05455472001
2023-07-30,21:53:24.000,211,10973920,14445,0,1690754003,13135.932772819993,45.15172152000014,53565.99167064
2023-07-30,21:53:25.000,211,10973976,14245,0,1690754004,13135.919300199988,45.13762326000142,53565.99865776
2023-07-30,21:53:26.000,211,10973968,14565,0,1690754005,13135.919300199988,45.10942674000398,53566.04058048
2023-07-30,21:53:27.000,211,10973974,14485,0,1690754006,13135.885618649998,45.08123021999927,53565.95673504001
2023-07-30,21:53:28.000,211,10974007,14365,0,1690754007,13135.824991859998,45.09532847999799,53565.93577368001
2023-07-30,21:53:29.000,211,10973993,14045,0,1690754008,13135.798046620002,45.038935440003115,53565.95673504001
2023-07-30,21:53:30.000,211,10973972,14245,0,1690754009,13135.784573999998,44.989591530000325,53565.95673504001
2023-07-30,21:53:31.000,211,10973936,14245,0,1690754010,13135.750892449993,44.95434588000353,53565.93577368001
2023-07-30,21:53:32.000,211,10973978,14205,0,1690754011,13135.649847799992,44.90500197000074,53565.93577368001
2023-07-30,21:53:33.000,211,10973980,14285,0,1690754012,13135.595957320002,44.83451066999987,53565.93577368001
2023-07-30,21:53:34.000,211,10973954,14365,0,1690754013,13135.535330530001,44.84155979999923,53565.81000552
2023-07-30,21:53:35.000,211,10973968,14285,0,1690754014,13135.501648979996,44.756970239999646,53565.82397976
2023-07-30,21:53:36.000,211,10974006,14245,0,1690754015,13135.535330530001,44.70057720000477,53565.85891536
2023-07-30,21:53:37.000,211,10973990,14325,0,1690754016,13135.521857909996,44.70057720000477,53565.907825199996
2023-07-30,21:53:38.000,211,10974006,14085,0,1690754017,13135.461231119996,44.67238068000006,53565.893850960005
2023-07-30,21:53:39.000,211,10973973,14205,0,1690754018,13135.427549569991,44.60893850999855,53565.86590248001
2023-07-30,21:53:40.000,211,10973962,14045,0,1690754019,13135.488176359991,44.587791120000475,53565.907825199996
2023-07-30,21:53:41.000,211,10974017,14245,0,1690754020,13135.407340639991,44.580741990001115,53565.85192824
2023-07-30,21:53:42.000,211,10973945,14325,0,1690754021,13135.508385289992,44.54549634000432,53565.90083808
2023-07-30,21:53:43.000,211,10974010,14565,0,1690754022,13135.494912670001,44.524348949998966,53565.71218584
2023-07-30,21:53:44.000,211,10973987,14365,0,1690754023,13135.474703740001,44.51025069000025,53565.76808280001
2023-07-30,21:53:45.000,211,10973997,14205,0,1690754024,13135.569012079992,44.48205417000281,53565.82397976
2023-07-30,21:53:46.000,211,10973942,14285,0,1690754025,13135.589221009992,44.43975938999938,53565.7331472
2023-07-30,21:53:47.000,211,10973966,14165,0,1690754026,13135.602693629997,44.46795591000409,53565.8030184
2023-07-30,21:53:48.000,211,10973993,14205,0,1690754027,13135.548803149992,44.47500504000345,53565.775069920004
2023-07-30,21:53:49.000,211,10973995,14445,0,1690754028,13135.595957320002,44.404513740002585,53565.677250240005
2023-07-30,21:53:50.000,211,10974036,14325,0,1690754029,13135.562275769997,44.39041548000387,53565.68423736
2023-07-30,21:53:51.000,211,10973987,14285,0,1690754030,13135.609429939992,44.362218959999154,53565.61436616
2023-07-30,21:53:52.000,211,10973953,14205,0,1690754031,13135.555539460001,44.31287505000364,53565.7331472
2023-07-30,21:53:53.000,211,10974001,14245,0,1690754032,13135.548803149992,44.25648201000149,53565.5934048
2023-07-30,21:53:54.000,211,10973970,14285,0,1690754033,13135.515121600001,44.21418722999806,53565.60039192001
2023-07-30,21:53:55.000,211,10973990,14365,0,1690754034,13135.569012079992,44.178941580001265,53565.64930176001
2023-07-30,21:53:56.000,211,10973987,14325,0,1690754035,13135.575748390002,44.16484332000255,53565.65628888
2023-07-30,21:53:57.000,211,10973982,14405,0,1690754036,13135.595957320002,44.16484332000255,53565.5934048
2023-07-30,21:53:58.000,211,10973966,14285,0,1690754037,13135.569012079992,44.14369593000447,53565.58641768
2023-07-30,21:53:59.000,211,10973983,14165,0,1690754038,13135.636375180002,44.129597669998475,53565.572443439996
2023-07-30,21:54:00.000,211,10973973,14085,0,1690754039,13135.730683519992,44.1084502800004,53565.62135328001
2023-07-30,21:54:01.000,211,10973936,14005,0,1690754040,13135.777837690002,44.05910637000488,53565.61436616
2023-07-30,21:54:02.000,211,10973950,14205,0,1690754041,13135.851937099993,44.02386072000081,53565.628340400006
2023-07-30,21:54:03.000,211,10973987,14165,0,1690754042,13135.872146029993,44.02386072000081,53565.62135328001
2023-07-30,21:54:04.000,211,10974010,14165,0,1690754043,13135.892354959993,44.009762460002094,53565.57943056001
2023-07-30,21:54:05.000,211,10974000,14445,0,1690754044,13135.872146029993,44.002713330002734,53565.51654648
2023-07-30,21:54:06.000,211,10973978,14245,0,1690754045,13135.993399609994,43.960418549999304,53565.572443439996
2023-07-30,21:54:07.000,211,10973996,14365,0,1690754046,13136.080971639989,43.97451680999802,53565.5934048
2023-07-30,21:54:08.000,211,10973978,14045,0,1690754047,13136.067499019999,43.953369419999945,53565.56545632
2023-07-30,21:54:09.000,211,10973987,14245,0,1690754048,13136.148334739999,44.01681159000145,53565.62135328001
2023-07-30,21:54:10.000,211,10973940,14245,0,1690754049,13136.26958832,43.97451680999802,53565.64231464
2023-07-30,21:54:11.000,211,10973983,14565,0,1690754050,13136.31000618,44.03795897999953,53565.64930176001
2023-07-30,21:54:12.000,211,10973973,14405,0,1690754051,13136.34368772999,43.98156594000466,53565.60039192001
2023-07-30,21:54:13.000,211,10973959,14325,0,1690754052,13136.34368772999,44.03795897999953,53565.57943056001
2023-07-30,21:54:14.000,211,10973977,14005,0,1690754053,13136.377369279995,44.05205723999825,53565.558469200005
2023-07-30,21:54:15.000,211,10973999,14325,0,1690754054,13136.38410558999,44.0732046300036,53565.54449496
2023-07-30,21:54:16.000,211,10973943,14445,0,1690754055,13136.458204999995,44.08025376000296,53565.65628888
2023-07-30,21:54:17.000,211,10973996,14685,0,1690754056,13136.55251334,44.10140115000104,53565.57943056001
2023-07-30,21:54:18.000,211,10973978,14365,0,1690754057,13136.55251334,44.10140115000104,53565.56545632
2023-07-30,21:54:19.000,211,10973983,14365,0,1690754058,13136.57272227,44.129597669998475,53565.54449496
2023-07-30,21:54:20.000,211,10974012,14205,0,1690754059,13136.61314013,44.14369593000447,53565.58641768
2023-07-30,21:54:21.000,211,10973989,14405,0,1690754060,13136.626612749991,44.15779419000319,53565.572443439996
2023-07-30,21:54:22.000,211,10973997,14205,0,1690754061,13136.673766920001,44.19303983999998,53565.5934048
2023-07-30,21:54:23.000,211,10973986,14245,0,1690754062,13136.633349060001,44.228285490004055,53565.58641768
2023-07-30,21:54:24.000,211,10973992,14325,0,1690754063,13136.640085369996,44.21418722999806,53565.62135328001
2023-07-30,21:54:25.000,211,10973952,14165,0,1690754064,13136.687239539991,44.235334620003414,53565.62135328001
2023-07-30,21:54:26.000,211,10974040,14325,0,1690754065,13136.693975850001,44.228285490004055,53565.61436616
2023-07-30,21:54:27.000,211,10973972,14325,0,1690754066,13136.795020500002,44.228285490004055,53565.69821160001
2023-07-30,21:54:28.000,211,10973997,14245,0,1690754067,13136.774811570001,44.24238375000277,53565.71218584
2023-07-30,21:54:29.000,211,10973964,14325,0,1690754068,13136.741130019996,44.26353114000085,53565.628340400006
2023-07-30,21:54:30.000,211,10973992,14485,0,1690754069,13136.768075259992,44.24238375000277,53565.69821160001
2023-07-30,21:54:31.000,211,10974024,14725,0,1690754070,13136.801756809997,44.24943288000213,53565.64231464
2023-07-30,21:54:32.000,211,10973991,14245,0,1690754071,13136.828702049992,44.25648201000149,53565.677250240005
2023-07-30,21:54:33.000,211,10973974,13925,0,1690754072,13136.882592529997,44.27058027000021,53565.74712144001
2023-07-30,21:54:34.000,211,10974023,14525,0,1690754073,13136.889328839992,44.228285490004055,53565.81000552
2023-07-30,21:54:35.000,211,10973986,14085,0,1690754074,13136.929746699992,44.2071380999987,53565.8030184
2023-07-30,21:54:36.000,211,10974035,14645,0,1690754075,13136.882592529997,44.171892450001906,53565.844941120005
2023-07-30,21:54:37.000,211,10973992,14365,0,1690754076,13136.882592529997,44.178941580001265,53565.78904416001
2023-07-30,21:54:38.000,211,10974019,14645,0,1690754077,13136.788284189992,44.171892450001906,53565.740134319996
2023-07-30,21:54:39.000,211,10973976,14125,0,1690754078,13136.842174669997,44.129597669998475,53565.78205704
2023-07-30,21:54:40.000,211,10973971,14245,0,1690754079,13136.815229430002,44.09435202000168,53565.893850960005
2023-07-30,21:54:41.000,211,10973999,14365,0,1690754080,13136.808493119992,44.1084502800004,53565.8728896
2023-07-30,21:54:42.000,211,10973983,14005,0,1690754081,13136.788284189992,44.03090985000017,53565.907825199996
2023-07-30,21:54:43.000,211,10974001,14245,0,1690754082,13136.741130019996,44.009762460002094,53565.90083808
2023-07-30,21:54:44.000,211,10974011,14485,0,1690754083,13136.653557990001,43.98156594000466,53565.81000552
2023-07-30,21:54:45.000,211,10974013,14605,0,1690754084,13136.633349060001,43.939271160001226,53565.76808280001
2023-07-30,21:54:46.000,211,10973976,14565,0,1690754085,13136.61314013,43.88287811999908,53565.75410856
2023-07-30,21:54:47.000,211,10974017,14045,0,1690754086,13136.586194889991,43.861730730001,53565.65628888
2023-07-30,21:54:48.000,211,10973952,14205,0,1690754087,13136.49188655,43.80533768999885,53565.54449496
2023-07-30,21:54:49.000,211,10973930,14245,0,1690754088,13136.50535916999,43.78419030000077,53565.58641768
2023-07-30,21:54:50.000,211,10973984,13965,0,1690754089,13136.48515023999,43.727797259998624,53565.558469200005
2023-07-30,21:54:51.000,211,10973929,14285,0,1690754090,13136.52556809999,43.69960074000119,53565.663276
2023-07-30,21:54:52.000,211,10973958,14165,0,1690754091,13136.50535916999,43.67140422000375,53565.63532752
2023-07-30,21:54:53.000,211,10973989,14005,0,1690754092,13136.518831789996,43.62910944000032,53565.61436616
2023-07-30,21:54:54.000,211,10973968,14565,0,1690754093,13136.51209548,43.586814660004165,53565.572443439996
2023-07-30,21:54:55.000,211,10974006,14165,0,1690754094,13136.539040719996,43.57271639999817,53565.56545632
2023-07-30,21:54:56.000,211,10973980,14565,0,1690754095,13136.5929312,43.495175969997945,53565.572443439996
2023-07-30,21:54:57.000,211,10973979,14205,0,1690754096,13136.619876439996,43.45993032000115,53565.53750784
2023-07-30,21:54:58.000,211,10973904,14085,0,1690754097,13136.606403819991,43.42468467000435,53565.54449496
2023-07-30,21:54:59.000,211,10973945,14085,0,1690754098,13136.565985959991,43.38238989000092,53565.53750784
2023-07-30,21:55:00.000,211,10973978,14405,0,1690754099,13136.61314013,43.311898590000055,53565.54449496
2023-07-30,21:55:01.000,211,10973950,14245,0,1690754100,13136.61314013,43.32599684999877,53565.61436616
2023-07-30,21:55:02.000,211,10973983,14285,0,1690754101,13136.626612749991,43.26255468000454,53565.628340400006
2023-07-30,21:55:03.000,211,10973912,14245,0,1690754102,13136.57272227,43.22730903000047,53565.5934048
2023-07-30,21:55:04.000,211,10973974,14405,0,1690754103,13136.579458579996,43.22730903000047,53565.63532752
2023-07-30,21:55:05.000,211,10973944,14325,0,1690754104,13136.653557990001,43.19911251000303,53565.71917296001
2023-07-30,21:55:06.000,211,10973976,14405,0,1690754105,13136.660294299996,43.14976860000024,53565.70519872
2023-07-30,21:55:07.000,211,10973960,14325,0,1690754106,13136.653557990001,43.11452295000345,53565.70519872
2023-07-30,21:55:08.000,211,10973995,14445,0,1690754107,13136.61314013,43.10747382000409,53565.64231464
2023-07-30,21:55:09.000,211,10973991,14765,0,1690754108,13136.646821679991,43.093375559998094,53565.607379040004
2023-07-30,21:55:10.000,211,10973923,14485,0,1690754109,13136.693975850001,43.01583512999787,53565.64231464
2023-07-30,21:55:11.000,211,10973976,14405,0,1690754110,13136.747866329992,43.05108078000194,53565.60039192001
2023-07-30,21:55:12.000,211,10974001,14605,0,1690754111,13136.720921089996,43.00878599999851,53565.65628888
2023-07-30,21:55:13.000,211,10973993,14405,0,1690754112,13136.714184780001,43.03698252000322,53565.64930176001
2023-07-30,21:55:14.000,211,10973985,14245,0,1690754113,13136.714184780001,43.00878599999851,53565.61436616
2023-07-30,21:55:15.000,211,10974006,14125,0,1690754114,13136.788284189992,43.02993339000386,53565.65628888
2023-07-30,21:55:16.000,211,10973978,14205,0,1690754115,13136.768075259992,42.99468773999979,53565.70519872
2023-07-30,21:55:17.000,211,10973976,14525,0,1690754116,13136.747866329992,43.02993339000386,53565.62135328001
2023-07-30,21:55:18.000,211,10973975,14205,0,1690754117,13136.720921089996,43.00878599999851,53565.60039192001
2023-07-30,21:55:19.000,211,10973989,14405,0,1690754118,13136.693975850001,43.03698252000322,53565.53052072001
2023-07-30,21:55:20.000,211,10973996,14165,0,1690754119,13136.693975850001,43.04403165000258,53565.64231464
2023-07-30,21:55:21.000,211,10973991,14365,0,1690754120,13136.693975850001,43.00878599999851,53565.61436616
2023-07-30,21:55:22.000,211,10973959,14205,0,1690754121,13136.680503229996,42.98763861000043,53565.62135328001
2023-07-30,21:55:23.000,211,10973951,14165,0,1690754122,13136.667030609991,42.97354035000171,53565.63532752
2023-07-30,21:55:24.000,211,10974006,14645,0,1690754123,13136.52556809999,42.966491220002354,53565.607379040004
2023-07-30,21:55:25.000,211,10973974,13805,0,1690754124,13136.52556809999,42.959442090002995,53565.572443439996
2023-07-30,21:55:26.000,211,10973947,14045,0,1690754125,13136.49188655,42.917147309999564,53565.5235336
2023-07-30,21:55:27.000,211,10973994,14285,0,1690754126,13136.417787139995,42.959442090002995,53565.51654648
2023-07-30,21:55:28.000,211,10973981,14405,0,1690754127,13136.357160349995,42.903049050000845,53565.43270104001
2023-07-30,21:55:29.000,211,10973930,14045,0,1690754128,13136.33021511,42.87485253000341,53565.50257224001
2023-07-30,21:55:30.000,211,10973927,14245,0,1690754129,13136.35042404,42.88190166000277,53565.54449496
2023-07-30,21:55:31.000,211,10973971,14245,0,1690754130,13136.28979725,42.853705139998056,53565.43270104001
2023-07-30,21:55:32.000,211,10973966,14405,0,1690754131,13136.24264307999,42.86780340000405,53565.38379120001
2023-07-30,21:55:33.000,211,10973975,14325,0,1690754132,13136.1887526,42.88190166000277,53565.32789424
2023-07-30,21:55:34.000,211,10974006,14205,0,1690754133,13136.175279979994,42.853705139998056,53565.32090712
2023-07-30,21:55:35.000,211,10973936,14165,0,1690754134,13136.22243414999,42.82550862000062,53565.35584272
2023-07-30,21:55:36.000,211,10973964,14285,0,1690754135,13136.22917046,42.81845949000126,53565.39776544
2023-07-30,21:55:37.000,211,10973959,14445,0,1690754136,13136.175279979994,42.81845949000126,53565.36981696
2023-07-30,21:55:38.000,211,10973931,14205,0,1690754137,13136.256115699995,42.77616470999783,53565.390778320005
2023-07-30,21:55:39.000,211,10973979,13965,0,1690754138,13136.24937939,42.783213840004464,53565.30693288
2023-07-30,21:55:40.000,211,10974003,14045,0,1690754139,13136.22243414999,42.75501731999975,53565.271997280004
2023-07-30,21:55:41.000,211,10973985,14165,0,1690754140,13136.195488909994,42.76911557999847,53565.23007456
2023-07-30,21:55:42.000,211,10973959,14045,0,1690754141,13136.18201628999,42.74091906000103,53565.21610032001
2023-07-30,21:55:43.000,211,10973961,14445,0,1690754142,13136.074235329994,42.783213840004464,53565.13225488
2023-07-30,21:55:44.000,211,10974008,14325,0,1690754143,13136.020344849989,42.75501731999975,53565.139242
2023-07-30,21:55:45.000,211,10973941,14325,0,1690754144,13136.047290089999,42.726820800002315,53565.18116472
2023-07-30,21:55:46.000,211,10973980,14405,0,1690754145,13136.040553779989,42.7127225400036,53565.16719048001
2023-07-30,21:55:47.000,211,10973940,14525,0,1690754146,13135.939509129988,42.733869930001674,53565.125267760006
2023-07-30,21:55:48.000,211,10973971,14525,0,1690754147,13135.899091269988,42.69157514999824,53565.125267760006
2023-07-30,21:55:49.000,211,10973993,14205,0,1690754148,13135.885618649998,42.70567341000424,53565.2091132
2023-07-30,21:55:50.000,211,10973947,14485,0,1690754149,13135.845200789998,42.677476889999525,53565.174177600005
2023-07-30,21:55:51.000,211,10973944,14405,0,1690754150,13135.784573999998,42.69862428000488,53565.125267760006
2023-07-30,21:55:52.000,211,10973954,14165,0,1690754151,13135.717210900002,42.65632950000145,53565.139242
2023-07-30,21:55:53.000,211,10973982,14165,0,1690754152,13135.683529349997,42.670427760000166,53565.069370799996
2023-07-30,21:55:54.000,211,10973993,14085,0,1690754153,13135.629638869992,42.684526019998884,53565.07635792001
2023-07-30,21:55:55.000,211,10973954,14205,0,1690754154,13135.589221009992,42.69862428000488,53565.055396560005
2023-07-30,21:55:56.000,211,10974034,14245,0,1690754155,13135.569012079992,42.733869930001674,53565.04142232
2023-07-30,21:55:57.000,211,10973948,14565,0,1690754156,13135.494912670001,42.719771670002956,53565.04840944001
2023-07-30,21:55:58.000,211,10973933,14165,0,1690754157,13135.41407695,42.74091906000103,53564.936615520004
2023-07-30,21:55:59.000,211,10973979,14485,0,1690754158,13135.420813259996,42.76911557999847,53564.957576880006
2023-07-30,21:56:00.000,211,10973962,14605,0,1690754159,13135.420813259996,42.783213840004464,53564.94360264
2023-07-30,21:56:01.000,211,10973955,14765,0,1690754160,13135.420813259996,42.74796819000039,53565.006486720005
2023-07-30,21:56:02.000,211,10973935,14485,0,1690754161,13135.447758499991,42.76911557999847,53565.006486720005
2023-07-30,21:56:03.000,211,10973943,13965,0,1690754162,13135.400604329996,42.79731210000318,53564.97853824001
2023-07-30,21:56:04.000,211,10974009,14605,0,1690754163,13135.360186469996,42.726820800002315,53564.95058976001
2023-07-30,21:56:05.000,211,10973987,14285,0,1690754164,13135.346713849991,42.726820800002315,53564.98552536
2023-07-30,21:56:06.000,211,10974010,14125,0,1690754165,13135.339977539996,42.684526019998884,53564.964564
2023-07-30,21:56:07.000,211,10974002,14405,0,1690754166,13135.380395399996,42.66337863000081,53564.97853824001
2023-07-30,21:56:08.000,211,10973982,14205,0,1690754167,13135.28608705999,42.66337863000081,53564.83180872001
2023-07-30,21:56:09.000,211,10973950,14085,0,1690754168,13135.29282337,42.62108385000465,53564.91565416
2023-07-30,21:56:10.000,211,10973946,14325,0,1690754169,13135.3130323,42.57173994000186,53564.97853824001
2023-07-30,21:56:11.000,211,10973946,14325,0,1690754170,13135.299559679996,42.52944515999843,53564.901679919996
2023-07-30,21:56:12.000,211,10973982,14565,0,1690754171,13135.259141819995,42.494199510001636,53564.91565416
2023-07-30,21:56:13.000,211,10973961,14405,0,1690754172,13135.18504240999,42.444855599998846,53564.85277008
2023-07-30,21:56:14.000,211,10973966,14405,0,1690754173,13135.15136086,42.37436429999798,53564.720014800005
2023-07-30,21:56:15.000,211,10973963,14485,0,1690754174,13135.05031621,42.33206952000182,53564.6850792
2023-07-30,21:56:16.000,211,10973939,14405,0,1690754175,13135.00989835,42.268627350000315,53564.69905344
2023-07-30,21:56:17.000,211,10973983,14485,0,1690754176,13135.097470379995,42.20518517999881,53564.7549504
2023-07-30,21:56:18.000,211,10973986,14405,0,1690754177,13135.057052519995,42.16993953000201,53564.768924640004
2023-07-30,21:56:19.000,211,10973959,14165,0,1690754178,13134.996425729994,42.13469387999794,53564.74796328
2023-07-30,21:56:20.000,211,10973999,14405,0,1690754179,13134.895381079994,42.099448230001144,53564.66411784001
2023-07-30,21:56:21.000,211,10973993,13885,0,1690754180,13134.868435839999,42.1064973600005,53564.71302768001
2023-07-30,21:56:22.000,211,10973979,14245,0,1690754181,13134.821281669989,42.085349970002426,53564.6850792
2023-07-30,21:56:23.000,211,10973952,14165,0,1690754182,13134.747182259998,42.06420258000435,53564.69206632001
2023-07-30,21:56:24.000,211,10973936,14325,0,1690754183,13134.679819159988,42.07830084000307,53564.66411784001
2023-07-30,21:56:25.000,211,10973978,14245,0,1690754184,13134.666346539998,42.092399100001785,53564.6501436
2023-07-30,21:56:26.000,211,10973973,14405,0,1690754185,13134.706764399998,42.06420258000435,53564.70604056
2023-07-30,21:56:27.000,211,10973934,14325,0,1690754186,13134.673082849993,42.02190780000092,53564.720014800005
2023-07-30,21:56:28.000,211,10973986,14485,0,1690754187,13134.659610229988,42.043055189998995,53564.66411784001
2023-07-30,21:56:29.000,211,10973978,14405,0,1690754188,13134.578774510002,42.05715344999771,53564.5104012
2023-07-30,21:56:30.000,211,10973982,14005,0,1690754189,13134.646137609998,42.06420258000435,53564.57328528001
2023-07-30,21:56:31.000,211,10974005,14445,0,1690754190,13134.693291779993,42.092399100001785,53564.601233760004
2023-07-30,21:56:32.000,211,10973954,14085,0,1690754191,13134.700028089988,42.148792140003934,53564.64315648001
2023-07-30,21:56:33.000,211,10973967,14005,0,1690754192,13134.673082849993,42.15584127000329,53564.48245272
2023-07-30,21:56:34.000,211,10973945,14365,0,1690754193,13134.801072739989,42.15584127000329,53564.60822088
2023-07-30,21:56:35.000,211,10973981,14205,0,1690754194,13134.780863809989,42.19108692000009,53564.59424664001
2023-07-30,21:56:36.000,211,10973978,14285,0,1690754195,13134.868435839999,42.19108692000009,53564.67809208
2023-07-30,21:56:37.000,211,10973978,14405,0,1690754196,13134.848226909999,42.20518517999881,53564.63616936
2023-07-30,21:56:38.000,211,10973941,14325,0,1690754197,13134.821281669989,42.2192834400048,53564.552323920005
2023-07-30,21:56:39.000,211,10973995,14405,0,1690754198,13134.780863809989,42.22633257000416,53564.49642696001
2023-07-30,21:56:40.000,211,10973960,14405,0,1690754199,13134.747182259998,42.22633257000416,53564.48943984
2023-07-30,21:56:41.000,211,10973976,14165,0,1690754200,13134.821281669989,42.17698866000137,53564.5802724
2023-07-30,21:56:42.000,211,10973968,14405,0,1690754201,13134.774127499993,42.16993953000201,53564.58725952
2023-07-30,21:56:43.000,211,10973970,14365,0,1690754202,13134.740445949988,42.16289040000265,53564.52437544001
2023-07-30,21:56:44.000,211,10973935,14485,0,1690754203,13134.652873919993,42.16993953000201,53564.47546560001
2023-07-30,21:56:45.000,211,10974032,14525,0,1690754204,13134.598983440002,42.148792140003934,53564.433542880004
2023-07-30,21:56:46.000,211,10973950,14245,0,1690754205,13134.558565580002,42.2192834400048,53564.41956864
2023-07-30,21:56:47.000,211,10973952,14445,0,1690754206,13134.511411409992,42.212234309998166,53564.3706588
2023-07-30,21:56:48.000,211,10973961,14205,0,1690754207,13134.417103070002,42.24747996000224,53564.30777472001
2023-07-30,21:56:49.000,211,10973963,13965,0,1690754208,13134.403630449997,42.28977473999839,53564.37764592001
2023-07-30,21:56:50.000,211,10973959,14325,0,1690754209,13134.396894140002,42.23338170000352,53564.335723200005
2023-07-30,21:56:51.000,211,10973959,14205,0,1690754210,13134.329531039992,42.20518517999881,53564.34969744
2023-07-30,21:56:52.000,211,10974015,14525,0,1690754211,13134.235222700001,42.22633257000416,53564.265852000004
2023-07-30,21:56:53.000,211,10973984,14205,0,1690754212,13134.215013770001,42.24043083000288,53564.286813360006
2023-07-30,21:56:54.000,211,10973937,14285,0,1690754213,13134.161123289996,42.19108692000009,53564.18200656
2023-07-30,21:56:55.000,211,10973916,14325,0,1690754214,13134.15438698,42.20518517999881,53564.22392928
2023-07-30,21:56:56.000,211,10973939,14325,0,1690754215,13134.161123289996,42.16289040000265,53564.29380048
2023-07-30,21:56:57.000,211,10973961,14485,0,1690754216,13134.161123289996,42.12764474999858,53564.29380048
2023-07-30,21:56:58.000,211,10973968,14205,0,1690754217,13134.15438698,42.1064973600005,53564.32174896
2023-07-30,21:56:59.000,211,10973958,14365,0,1690754218,13134.080287569996,42.07125171000371,53564.25886488001
2023-07-30,21:57:00.000,211,10973940,14445,0,1690754219,13134.10723280999,42.00076041000284,53564.34271032
2023-07-30,21:57:01.000,211,10973941,14325,0,1690754220,13134.019660779995,42.00076041000284,53564.286813360006
2023-07-30,21:57:02.000,211,10973936,14125,0,1690754221,13133.999451849995,41.94436737000069,53564.25886488001
2023-07-30,21:57:03.000,211,10973962,14525,0,1690754222,13133.898407199995,41.94436737000069,53564.23091640001
2023-07-30,21:57:04.000,211,10973971,14125,0,1690754223,13133.797362549994,41.8950234599979,53564.20296792
2023-07-30,21:57:05.000,211,10973972,14245,0,1690754224,13133.797362549994,41.852728680001746,53564.335723200005
2023-07-30,21:57:06.000,211,10973945,14205,0,1690754225,13133.837780409995,41.859777810001106,53564.31476184
2023-07-30,21:57:07.000,211,10973982,14205,0,1690754226,13133.76368099999,41.83158129000367,53564.335723200005
2023-07-30,21:57:08.000,211,10974003,14245,0,1690754227,13133.70305420999,41.83863042000303,53564.1959808
2023-07-30,21:57:09.000,211,10973989,14525,0,1690754228,13133.716526829994,41.852728680001746,53564.25886488001
2023-07-30,21:57:10.000,211,10973973,14525,0,1690754229,13133.68284527999,41.82453216000431,53564.32174896
2023-07-30,21:57:11.000,211,10973929,14405,0,1690754230,13133.716526829994,41.83158129000367,53564.27283912
2023-07-30,21:57:12.000,211,10973990,14205,0,1690754231,13133.70305420999,41.84567955000239,53564.31476184
2023-07-30,21:57:13.000,211,10973965,14325,0,1690754232,13133.689581589999,41.866826940000465,53564.29380048
2023-07-30,21:57:14.000,211,10974031,14325,0,1690754233,13133.72326313999,41.859777810001106,53564.23091640001
2023-07-30,21:57:15.000,211,10973919,14405,0,1690754234,13133.77041731,41.866826940000465,53564.32873608001
2023-07-30,21:57:16.000,211,10973995,14445,0,1690754235,13133.77041731,41.88092519999918,53564.286813360006
2023-07-30,21:57:17.000,211,10973938,14245,0,1690754236,13133.736735759994,41.873876069999824,53564.27283912
2023-07-30,21:57:18.000,211,10973975,14445,0,1690754237,13133.729999449999,41.902072590004536,53564.23790352001
2023-07-30,21:57:19.000,211,10973979,14485,0,1690754238,13133.709790519999,41.94436737000069,53564.27982624001
2023-07-30,21:57:20.000,211,10973980,14205,0,1690754239,13133.649163729999,41.96551475999877,53564.18899368001
2023-07-30,21:57:21.000,211,10973983,14325,0,1690754240,13133.628954799999,41.97256388999813,53564.25187776
2023-07-30,21:57:22.000,211,10973970,14285,0,1690754241,13133.602009559989,41.93026911000197,53564.286813360006
2023-07-30,21:57:23.000,211,10973956,14245,0,1690754242,13133.541382769989,41.93731824000133,53564.32873608001
2023-07-30,21:57:24.000,211,10973940,13965,0,1690754243,13133.433601809993,41.95141650000005,53564.20296792
2023-07-30,21:57:25.000,211,10973991,14325,0,1690754244,13133.372975019993,41.96551475999877,53564.29380048
2023-07-30,21:57:26.000,211,10973964,14445,0,1690754245,13133.312348229992,41.93026911000197,53564.25886488001
2023-07-30,21:57:27.000,211,10973938,14205,0,1690754246,13133.265194059997,41.916170850003255,53564.25187776
2023-07-30,21:57:28.000,211,10973919,14365,0,1690754247,13133.137204170001,41.93731824000133,53564.18899368001
2023-07-30,21:57:29.000,211,10973968,14285,0,1690754248,13133.137204170001,41.97961302000476,53564.1959808
2023-07-30,21:57:30.000,211,10973951,14245,0,1690754249,13133.130467859992,41.96551475999877,53564.20995504001
2023-07-30,21:57:31.000,211,10973926,14205,0,1690754250,13133.110258929992,41.97256388999813,53564.27982624001
2023-07-30,21:57:32.000,211,10973974,14085,0,1690754251,13133.063104759996,42.00076041000284,53564.22392928
2023-07-30,21:57:33.000,211,10974017,14325,0,1690754252,13133.042895829996,42.01485867000156,53564.1959808
2023-07-30,21:57:34.000,211,10973987,14205,0,1690754253,13132.90816962999,42.050104319998354,53564.07719976
2023-07-30,21:57:35.000,211,10973961,14245,0,1690754254,13132.941851179996,42.092399100001785,53564.049251280005
2023-07-30,21:57:36.000,211,10973945,14165,0,1690754255,13132.989005349991,42.12764474999858,53564.098161120004
2023-07-30,21:57:37.000,211,10973923,14125,0,1690754256,13132.97553273,42.12764474999858,53564.13309672
2023-07-30,21:57:38.000,211,10973931,14485,0,1690754257,13132.989005349991,42.18403779000073,53564.10514824
2023-07-30,21:57:39.000,211,10973958,14605,0,1690754258,13132.948587489991,42.19813604999945,53564.07719976
2023-07-30,21:57:40.000,211,10973946,14245,0,1690754259,13132.941851179996,42.22633257000416,53564.0562384
2023-07-30,21:57:41.000,211,10973973,14285,0,1690754260,13132.87448808,42.24043083000288,53564.03527704
2023-07-30,21:57:42.000,211,10973991,14245,0,1690754261,13132.840806529995,42.282725609999034,53564.01431568
2023-07-30,21:57:43.000,211,10973950,14365,0,1690754262,13132.7532345,42.29682386999775,53563.951431600006
2023-07-30,21:57:44.000,211,10973954,14325,0,1690754263,13132.759970809995,42.33911865000118,53563.95841872
2023-07-30,21:57:45.000,211,10973948,14405,0,1690754264,13132.759970809995,42.36731516999862,53564.03527704
2023-07-30,21:57:46.000,211,10973957,14285,0,1690754265,13132.74649818999,42.40256082000269,53564.06322552001
2023-07-30,21:57:47.000,211,10973941,14285,0,1690754266,13132.719552949995,42.444855599998846,53564.03527704
2023-07-30,21:57:48.000,211,10973928,14165,0,1690754267,13132.618508299995,42.53649428999779,53563.93745736
2023-07-30,21:57:49.000,211,10973965,14445,0,1690754268,13132.63198092,42.53649428999779,53563.93745736
2023-07-30,21:57:50.000,211,10973976,14165,0,1690754269,13132.537672579994,42.58583820000058,53563.85361192001
2023-07-30,21:57:51.000,211,10973946,14325,0,1690754270,13132.517463649994,42.65632950000145,53563.79771496
2023-07-30,21:57:52.000,211,10973948,14205,0,1690754271,13132.477045789994,42.70567341000424,53563.87457328001
2023-07-30,21:57:53.000,211,10973973,14125,0,1690754272,13132.443364239989,42.76206644999911,53563.783740720006
2023-07-30,21:57:54.000,211,10973959,14165,0,1690754273,13132.389473759999,42.79731210000318,53563.80470208001
2023-07-30,21:57:55.000,211,10973964,14325,0,1690754274,13132.369264829998,42.79026297000382,53563.85361192001
2023-07-30,21:57:56.000,211,10973999,13965,0,1690754275,13132.288429109998,42.82550862000062,53563.86059904
2023-07-30,21:57:57.000,211,10973978,14405,0,1690754276,13132.234538629993,42.82550862000062,53563.76976648
2023-07-30,21:57:58.000,211,10973945,14365,0,1690754277,13132.113285049993,42.846656009998696,53563.73483088001
2023-07-30,21:57:59.000,211,10974012,14285,0,1690754278,13132.032449329992,42.83255774999998,53563.76976648
2023-07-30,21:58:00.000,211,10973914,14325,0,1690754279,13131.998767780002,42.82550862000062,53563.79072784
2023-07-30,21:58:01.000,211,10973985,14325,0,1690754280,13131.951613609992,42.79026297000382,53563.76976648
2023-07-30,21:58:02.000,211,10973953,14565,0,1690754281,13131.864041579996,42.75501731999975,53563.74880512
2023-07-30,21:58:03.000,211,10973930,14285,0,1690754282,13131.816887410001,42.733869930001674,53563.741818
2023-07-30,21:58:04.000,211,10973959,14325,0,1690754283,13131.63500704,42.76206644999911,53563.72085664
2023-07-30,21:58:05.000,211,10973916,14005,0,1690754284,13131.59458918,42.74796819000039,53563.741818
2023-07-30,21:58:06.000,211,10973973,14285,0,1690754285,13131.49354453,42.74091906000103,53563.72085664
2023-07-30,21:58:07.000,211,10973963,14245,0,1690754286,13131.43291774,42.70567341000424,53563.64399832
2023-07-30,21:58:08.000,211,10973995,14205,0,1690754287,13131.30492784999,42.75501731999975,53563.57412712
2023-07-30,21:58:09.000,211,10973967,14365,0,1690754288,13131.291455229999,42.677476889999525,53563.53919152001
2023-07-30,21:58:10.000,211,10973976,14405,0,1690754289,13131.257773679994,42.677476889999525,53563.60906272001
2023-07-30,21:58:11.000,211,10973986,14245,0,1690754290,13131.170201649998,42.64223124000273,53563.52521728
2023-07-30,21:58:12.000,211,10973974,14445,0,1690754291,13131.055684379993,42.670427760000166,53563.48329456
2023-07-30,21:58:13.000,211,10973994,14565,0,1690754292,13131.055684379993,42.60698558999866,53563.47630744
2023-07-30,21:58:14.000,211,10973998,14205,0,1690754293,13131.001793899988,42.61403471999802,53563.46932032001
2023-07-30,21:58:15.000,211,10973960,14285,0,1690754294,13130.954639729993,42.57173994000186,53563.448358960006
2023-07-30,21:58:16.000,211,10973961,14405,0,1690754295,13130.920958180002,42.57173994000186,53563.39246200001
2023-07-30,21:58:17.000,211,10973993,14205,0,1690754296,13130.840122460002,42.52944515999843,53563.36451352
2023-07-30,21:58:18.000,211,10973963,14285,0,1690754297,13130.739077810002,42.52944515999843,53563.36451352
2023-07-30,21:58:19.000,211,10973953,14285,0,1690754298,13130.779495670002,42.52239602999907,53563.3575264
2023-07-30,21:58:20.000,211,10973956,14205,0,1690754299,13130.691923639992,42.51534689999971,53563.31560368
2023-07-30,21:58:21.000,211,10973975,14205,0,1690754300,13130.604351609996,42.4660029900042,53563.259706720004
2023-07-30,21:58:22.000,211,10973928,14165,0,1690754301,13130.510043269991,42.47305212000356,53563.210796880005
2023-07-30,21:58:23.000,211,10973949,14325,0,1690754302,13130.41573493,42.40960995000205,53563.15489992001
2023-07-30,21:58:24.000,211,10973959,14565,0,1690754303,13130.32816289999,42.43075734000013,53563.13393856001
2023-07-30,21:58:25.000,211,10973938,14485,0,1690754304,13130.30795396999,42.40960995000205,53563.161887040005
2023-07-30,21:58:26.000,211,10973972,14285,0,1690754305,13130.28774503999,42.38846256000397,53563.13393856001
2023-07-30,21:58:27.000,211,10973960,14445,0,1690754306,13130.25406349,42.34616778000054,53563.1479128
2023-07-30,21:58:28.000,211,10973956,14285,0,1690754307,13130.159755149994,42.33911865000118,53563.10599008001
2023-07-30,21:58:29.000,211,10974010,14405,0,1690754308,13130.12607359999,42.282725609999034,53563.11996432
2023-07-30,21:58:30.000,211,10973974,14325,0,1690754309,13130.058710499994,42.28977473999839,53563.16887416
2023-07-30,21:58:31.000,211,10974006,14445,0,1690754310,13130.08565573999,42.2192834400048,53563.10599008001
2023-07-30,21:58:32.000,211,10974029,14405,0,1690754311,13129.991347399999,42.19813604999945,53563.05708024001
2023-07-30,21:58:33.000,211,10973982,14325,0,1690754312,13129.944193229989,42.19813604999945,53563.02214464
2023-07-30,21:58:34.000,211,10973988,14005,0,1690754313,13129.923984299989,42.17698866000137,53563.05009312
2023-07-30,21:58:35.000,211,10973962,14085,0,1690754314,13129.923984299989,42.11354648999986,53563.06406736001
2023-07-30,21:58:36.000,211,10973955,14405,0,1690754315,13129.863357509988,42.13469387999794,53563.08502872001
2023-07-30,21:58:37.000,211,10973970,14485,0,1690754316,13129.769049169998,42.12059561999922,53563.00118328
2023-07-30,21:58:38.000,211,10973963,14365,0,1690754317,13129.654531899992,42.15584127000329,53562.924324960004
2023-07-30,21:58:39.000,211,10973965,14445,0,1690754318,13129.607377729997,42.148792140003934,53562.91733784001
2023-07-30,21:58:40.000,211,10973980,14165,0,1690754319,13129.573696179992,42.212234309998166,53562.93131208
2023-07-30,21:58:41.000,211,10973996,14245,0,1690754320,13129.540014630002,42.19108692000009,53562.86144088
2023-07-30,21:58:42.000,211,10973974,14285,0,1690754321,13129.513069389992,42.24043083000288,53562.91035072
2023-07-30,21:58:43.000,211,10973968,14325,0,1690754322,13129.519805700002,42.23338170000352,53562.88240224
2023-07-30,21:58:44.000,211,10973950,14405,0,1690754323,13129.452442599992,42.3532169099999,53562.777595440006
2023-07-30,21:58:45.000,211,10973979,14525,0,1690754324,13129.418761050001,42.33911865000118,53562.79156968
2023-07-30,21:58:46.000,211,10973977,14565,0,1690754325,13129.398552120001,42.34616778000054,53562.78458256
2023-07-30,21:58:47.000,211,10973981,14325,0,1690754326,13129.418761050001,42.37436429999798,53562.74964696001
2023-07-30,21:58:48.000,211,10973957,14045,0,1690754327,13129.29750747,42.45895386000484,53562.67278864
2023-07-30,21:58:49.000,211,10973975,14085,0,1690754328,13129.351397949991,42.43075734000013,53562.67977576001
2023-07-30,21:58:50.000,211,10973982,14365,0,1690754329,13129.33792533,42.47305212000356,53562.71471136
2023-07-30,21:58:51.000,211,10974003,14405,0,1690754330,13129.331189019991,42.47305212000356,53562.71471136
2023-07-30,21:58:52.000,211,10973909,14485,0,1690754331,13129.290771159991,42.48715038000228,53562.63086592001
2023-07-30,21:58:53.000,211,10973989,14485,0,1690754332,13129.25035329999,42.494199510001636,53562.6238788
2023-07-30,21:58:54.000,211,10973930,14485,0,1690754333,13129.19646282,42.5646908100025,53562.56798184
2023-07-30,21:58:55.000,211,10973930,14445,0,1690754334,13129.162781269995,42.52239602999907,53562.50509776
2023-07-30,21:58:56.000,211,10973950,14325,0,1690754335,13129.1156271,42.550592550003785,53562.55400760001
2023-07-30,21:58:57.000,211,10973947,14405,0,1690754336,13129.15604496,42.57173994000186,53562.56099472001
2023-07-30,21:58:58.000,211,10973931,14205,0,1690754337,13129.081945549995,42.60698558999866,53562.540033360005
2023-07-30,21:58:59.000,211,10973993,14165,0,1690754338,13129.03479138,42.63518211000337,53562.50509776
2023-07-30,21:59:00.000,211,10973968,14565,0,1690754339,13129.041527689995,42.62108385000465,53562.56798184
2023-07-30,21:59:01.000,211,10973972,14325,0,1690754340,13128.99437352,42.59288732999994,53562.47016216
2023-07-30,21:59:02.000,211,10973990,14245,0,1690754341,13128.95395566,42.5999364599993,53562.46317504001
2023-07-30,21:59:03.000,211,10973959,13925,0,1690754342,13128.873119939999,42.670427760000166,53562.372342480005
2023-07-30,21:59:04.000,211,10973943,14085,0,1690754343,13128.812493149999,42.69157514999824,53562.40029096
2023-07-30,21:59:05.000,211,10973964,14685,0,1690754344,13128.839438389994,42.70567341000424,53562.421252320004
2023-07-30,21:59:06.000,211,10973961,14285,0,1690754345,13128.758602669994,42.719771670002956,53562.421252320004
2023-07-30,21:59:07.000,211,10973944,14445,0,1690754346,13128.704712189989,42.719771670002956,53562.45618792
2023-07-30,21:59:08.000,211,10973971,14205,0,1690754347,13128.576722299993,42.733869930001674,53562.372342480005
2023-07-30,21:59:09.000,211,10973976,14205,0,1690754348,13128.569985989998,42.75501731999975,53562.39330384001
2023-07-30,21:59:10.000,211,10973960,14245,0,1690754349,13128.495886579993,42.74796819000039,53562.41426520001
2023-07-30,21:59:11.000,211,10973971,14685,0,1690754350,13128.448732409997,42.75501731999975,53562.34439400001
2023-07-30,21:59:12.000,211,10973963,14045,0,1690754351,13128.448732409997,42.79026297000382,53562.38631672001
2023-07-30,21:59:13.000,211,10973969,14245,0,1690754352,13128.367896689997,42.83255774999998,53562.274522800006
2023-07-30,21:59:14.000,211,10973971,14205,0,1690754353,13128.293797279992,42.783213840004464,53562.19766448001
2023-07-30,21:59:15.000,211,10973979,14405,0,1690754354,13128.327478829997,42.74796819000039,53562.33041976
2023-07-30,21:59:16.000,211,10973899,14205,0,1690754355,13128.246643109997,42.8114103600019,53562.19067736
2023-07-30,21:59:17.000,211,10973968,14045,0,1690754356,13128.226434179996,42.81845949000126,53562.14875464001
2023-07-30,21:59:18.000,211,10973963,14565,0,1690754357,13128.125389529996,42.83255774999998,53562.07189632
2023-07-30,21:59:19.000,211,10973939,14405,0,1690754358,13128.132125839991,42.80436123000254,53562.04394784
2023-07-30,21:59:20.000,211,10973968,14365,0,1690754359,13128.11865322,42.8114103600019,53562.05792208001
2023-07-30,21:59:21.000,211,10973934,14165,0,1690754360,13128.165807389996,42.783213840004464,53562.12080616
2023-07-30,21:59:22.000,211,10973922,14445,0,1690754361,13128.172543699991,42.726820800002315,53562.0649092
2023-07-30,21:59:23.000,211,10973986,14205,0,1690754362,13128.159071080001,42.70567341000424,53562.036960720005
2023-07-30,21:59:24.000,211,10973934,14165,0,1690754363,13128.05129011999,42.69862428000488,53561.918179680004
2023-07-30,21:59:25.000,211,10973991,14485,0,1690754364,13128.07823536,42.69157514999824,53561.995038
2023-07-30,21:59:26.000,211,10973923,14285,0,1690754365,13128.044553809996,42.62108385000465,53562.00901224001
2023-07-30,21:59:27.000,211,10973930,14125,0,1690754366,13128.0378175,42.60698558999866,53562.05093496001
2023-07-30,21:59:28.000,211,10973971,14325,0,1690754367,13127.943509159995,42.57173994000186,53561.98106376001
2023-07-30,21:59:29.000,211,10973952,14085,0,1690754368,13127.95024546999,42.543543420004426,53561.918179680004
2023-07-30,21:59:30.000,211,10973951,14085,0,1690754369,13127.99739964,42.52944515999843,53562.00901224001
2023-07-30,21:59:31.000,211,10973959,14085,0,1690754370,13127.99066332999,42.51534689999971,53562.04394784
2023-07-30,21:59:32.000,211,10973946,14405,0,1690754371,13127.93003653999,42.501248640000995,53562.00202512
2023-07-30,21:59:33.000,211,10973989,14405,0,1690754372,13127.882882369995,42.48715038000228,53561.9251668
2023-07-30,21:59:34.000,211,10973949,14165,0,1690754373,13127.882882369995,42.52944515999843,53561.95311528
2023-07-30,21:59:35.000,211,10973964,14285,0,1690754374,13127.882882369995,42.52239602999907,53561.9251668
2023-07-30,21:59:36.000,211,10973964,14405,0,1690754375,13127.97719071,42.51534689999971,53562.00202512
2023-07-30,21:59:37.000,211,10973968,14045,0,1690754376,13128.071499049991,42.52944515999843,53562.09984480001
2023-07-30,21:59:38.000,211,10973995,14525,0,1690754377,13128.05129011999,42.51534689999971,53562.05792208001
2023-07-30,21:59:39.000,211,10973980,14325,0,1690754378,13128.11865322,42.57173994000186,53562.02298648
2023-07-30,21:59:40.000,211,10973987,14485,0,1690754379,13128.226434179996,42.59288732999994,53562.07189632
2023-07-30,21:59:41.000,211,10974006,14445,0,1690754380,13128.293797279992,42.59288732999994,53561.93215392001
2023-07-30,21:59:42.000,211,10973984,14405,0,1690754381,13128.260115730001,42.57878907000122,53561.939141040006
2023-07-30,21:59:43.000,211,10973967,14085,0,1690754382,13128.266852039997,42.58583820000058,53561.94612816
2023-07-30,21:59:44.000,211,10973921,14205,0,1690754383,13128.340951450002,42.64223124000273,53561.96010240001
2023-07-30,21:59:45.000,211,10974006,14125,0,1690754384,13128.448732409997,42.69862428000488,53561.93215392001
2023-07-30,21:59:46.000,211,10973939,14365,0,1690754385,13128.522831820002,42.677476889999525,53562.00901224001
2023-07-30,21:59:47.000,211,10973931,13965,0,1690754386,13128.495886579993,42.69157514999824,53561.98106376001
2023-07-30,21:59:48.000,211,10973984,14325,0,1690754387,13128.489150269997,42.70567341000424,53561.89023120001
2023-07-30,21:59:49.000,211,10973985,14365,0,1690754388,13128.563249680003,42.719771670002956,53561.95311528
2023-07-30,21:59:50.000,211,10973948,14325,0,1690754389,13128.556513369993,42.81845949000126,53561.95311528
2023-07-30,21:59:51.000,211,10974004,14565,0,1690754390,13128.596931229993,42.83960687999934,53562.00202512
2023-07-30,21:59:52.000,211,10973989,14485,0,1690754391,13128.623876469988,42.86075427000469,53562.00901224001
2023-07-30,21:59:53.000,211,10973955,14565,0,1690754392,13128.684503259989,42.87485253000341,53562.02997360001
2023-07-30,21:59:54.000,211,10973969,14445,0,1690754393,13128.671030639998,42.88895079000213,53562.07189632
2023-07-30,21:59:55.000,211,10973966,14605,0,1690754394,13128.697975879993,42.86780340000405,53562.07888344001
2023-07-30,21:59:56.000,211,10973968,14525,0,1690754395,13128.623876469988,42.910098180000205,53561.98106376001
2023-07-30,21:59:57.000,211,10973932,14565,0,1690754396,13128.644085399988,42.917147309999564,53561.94612816
2023-07-30,21:59:58.000,211,10973961,14525,0,1690754397,13128.657558019993,42.952392960003635,53562.01599936
2023-07-30,21:59:59.000,211,10973977,14245,0,1690754398,13128.677766949993,42.93124556999828,53562.02298648
2023-07-30,22:00:00.000,211,10973991,14045,0,1690754399,13128.583458609988,42.945343830004276,53561.94612816
2023-07-30,22:00:01.000,211,10973977,14245,0,1690754400,13128.664294329988,42.93829470000492,53562.02298648
2023-07-30,22:00:02.000,211,10974007,14565,0,1690754401,13128.697975879993,42.93124556999828,53562.09984480001
2023-07-30,22:00:03.000,211,10973937,14125,0,1690754402,13128.718184809994,42.93124556999828,53562.11381904
2023-07-30,22:00:04.000,211,10973922,14405,0,1690754403,13128.664294329988,42.903049050000845,53561.96708952
2023-07-30,22:00:05.000,211,10973970,14205,0,1690754404,13128.671030639998,42.88895079000213,53562.085870560004
2023-07-30,22:00:06.000,211,10973944,14605,0,1690754405,13128.711448499998,42.88895079000213,53562.12080616
2023-07-30,22:00:07.000,211,10973932,14285,0,1690754406,13128.724921119989,42.87485253000341,53562.14875464001
2023-07-30,22:00:08.000,211,10973972,14445,0,1690754407,13128.718184809994,42.87485253000341,53562.085870560004
2023-07-30,22:00:09.000,211,10973913,14365,0,1690754408,13128.772075289999,42.88190166000277,53562.19766448001
2023-07-30,22:00:10.000,211,10973943,14285,0,1690754409,13128.839438389994,42.87485253000341,53562.253561440004
2023-07-30,22:00:11.000,211,10973928,14405,0,1690754410,13128.859647319994,42.83255774999998,53562.23260008
2023-07-30,22:00:12.000,211,10973943,14245,0,1690754411,13128.90680148999,42.8114103600019,53562.22561296001
2023-07-30,22:00:13.000,211,10973965,14245,0,1690754412,13128.960691969995,42.8114103600019,53562.18369024
2023-07-30,22:00:14.000,211,10973971,14405,0,1690754413,13128.92701041999,42.79731210000318,53562.11381904
2023-07-30,22:00:15.000,211,10973990,14205,0,1690754414,13129.03479138,42.783213840004464,53562.23260008
2023-07-30,22:00:16.000,211,10973928,14125,0,1690754415,13129.122363409995,42.783213840004464,53562.28150992
2023-07-30,22:00:17.000,211,10973962,14405,0,1690754416,13129.223408059996,42.7127225400036,53562.30247128
2023-07-30,22:00:18.000,211,10973987,14605,0,1690754417,13129.23688068,42.677476889999525,53562.34439400001
2023-07-30,22:00:19.000,211,10973984,14565,0,1690754418,13129.29750747,42.670427760000166,53562.253561440004
2023-07-30,22:00:20.000,211,10973970,14445,0,1690754419,13129.398552120001,42.64928037000209,53562.323432640005
2023-07-30,22:00:21.000,211,10973955,14325,0,1690754420,13129.391815809991,42.60698558999866,53562.28849704
2023-07-30,22:00:22.000,211,10973965,14805,0,1690754421,13129.391815809991,42.63518211000337,53562.34439400001
2023-07-30,22:00:23.000,211,10973950,14285,0,1690754422,13129.412024739991,42.58583820000058,53562.274522800006
2023-07-30,22:00:24.000,211,10973992,14285,0,1690754423,13129.432233669992,42.60698558999866,53562.28849704
2023-07-30,22:00:25.000,211,10973965,14285,0,1690754424,13129.533278319992,42.59288732999994,53562.38631672001
2023-07-30,22:00:26.000,211,10973973,14165,0,1690754425,13129.593905109992,42.57173994000186,53562.4492008
2023-07-30,22:00:27.000,211,10973994,14205,0,1690754426,13129.641059280002,42.557641680003144,53562.46317504001
2023-07-30,22:00:28.000,211,10973998,14245,0,1690754427,13129.587168799997,42.57173994000186,53562.372342480005
2023-07-30,22:00:29.000,211,10974002,14685,0,1690754428,13129.607377729997,42.57173994000186,53562.3793296
2023-07-30,22:00:30.000,211,10973952,14285,0,1690754429,13129.614114039992,42.5999364599993,53562.39330384001
2023-07-30,22:00:31.000,211,10973976,14205,0,1690754430,13129.627586659997,42.64928037000209,53562.421252320004
2023-07-30,22:00:32.000,211,10973971,14765,0,1690754431,13129.668004519997,42.65632950000145,53562.40727808
2023-07-30,22:00:33.000,211,10973921,14685,0,1690754432,13129.674740829993,42.66337863000081,53562.33041976
2023-07-30,22:00:34.000,211,10973990,14645,0,1690754433,13129.694949759993,42.677476889999525,53562.41426520001
2023-07-30,22:00:35.000,211,10973982,14725,0,1690754434,13129.755576549993,42.66337863000081,53562.39330384001
2023-07-30,22:00:36.000,211,10973964,14365,0,1690754435,13129.769049169998,42.69862428000488,53562.40029096
2023-07-30,22:00:37.000,211,10973953,14365,0,1690754436,13129.748840239998,42.670427760000166,53562.3793296
2023-07-30,22:00:38.000,211,10973969,14405,0,1690754437,13129.735367619993,42.69157514999824,53562.39330384001
2023-07-30,22:00:39.000,211,10973982,14285,0,1690754438,13129.755576549993,42.719771670002956,53562.4492008
2023-07-30,22:00:40.000,211,10974007,14405,0,1690754439,13129.775785479993,42.726820800002315,53562.491123520005
2023-07-30,22:00:41.000,211,10973969,13925,0,1690754440,13129.769049169998,42.733869930001674,53562.59593032
2023-07-30,22:00:42.000,211,10974000,14245,0,1690754441,13129.775785479993,42.69862428000488,53562.61689168
2023-07-30,22:00:43.000,211,10973960,14085,0,1690754442,13129.755576549993,42.7127225400036,53562.588943200004
2023-07-30,22:00:44.000,211,10973924,14045,0,1690754443,13129.661268210002,42.726820800002315,53562.57496896
2023-07-30,22:00:45.000,211,10974005,14245,0,1690754444,13129.607377729997,42.65632950000145,53562.609904560006
2023-07-30,22:00:46.000,211,10973917,14405,0,1690754445,13129.540014630002,42.62108385000465,53562.6238788
2023-07-30,22:00:47.000,211,10973931,14605,0,1690754446,13129.405288429996,42.5999364599993,53562.54702048
2023-07-30,22:00:48.000,211,10973969,14405,0,1690754447,13129.27729854,42.61403471999802,53562.53304624001
2023-07-30,22:00:49.000,211,10973977,14245,0,1690754448,13129.223408059996,42.5646908100025,53562.55400760001
2023-07-30,22:00:50.000,211,10973968,14605,0,1690754449,13129.20993543999,42.550592550003785,53562.588943200004
2023-07-30,22:00:51.000,211,10973963,14645,0,1690754450,13129.142572339995,42.53649428999779,53562.61689168
2023-07-30,22:00:52.000,211,10973984,14405,0,1690754451,13129.021318759995,42.508297770000354,53562.57496896
2023-07-30,22:00:53.000,211,10973967,14285,0,1690754452,13128.90680148999,42.52944515999843,53562.56099472001
2023-07-30,22:00:54.000,211,10973987,14405,0,1690754453,13128.805756839989,42.52239602999907,53562.47714928
2023-07-30,22:00:55.000,211,10973961,14285,0,1690754454,13128.745130049989,42.550592550003785,53562.45618792
2023-07-30,22:00:56.000,211,10973983,14205,0,1690754455,13128.691239569998,42.52944515999843,53562.49811064
2023-07-30,22:00:57.000,211,10973954,14045,0,1690754456,13128.596931229993,42.508297770000354,53562.47714928
2023-07-30,22:00:58.000,211,10973970,14645,0,1690754457,13128.462205030002,42.57878907000122,53562.491123520005
2023-07-30,22:00:59.000,211,10973968,14165,0,1690754458,13128.367896689997,42.59288732999994,53562.48413640001
2023-07-30,22:01:00.000,211,10973969,14485,0,1690754459,13128.327478829997,42.62108385000465,53562.47016216
2023-07-30,22:01:01.000,211,10973973,14445,0,1690754460,13128.179280010001,42.61403471999802,53562.43522656001
2023-07-30,22:01:02.000,211,10973958,14245,0,1690754461,13128.11865322,42.63518211000337,53562.40029096
2023-07-30,22:01:03.000,211,10973912,14325,0,1690754462,13127.903091299995,42.60698558999866,53562.34439400001
2023-07-30,22:01:04.000,211,10973963,14565,0,1690754463,13127.81551927,42.58583820000058,53562.40029096
2023-07-30,22:01:05.000,211,10973936,14365,0,1690754464,13127.761628789995,42.61403471999802,53562.39330384001
2023-07-30,22:01:06.000,211,10974002,14125,0,1690754465,13127.68752937999,42.64928037000209,53562.421252320004
2023-07-30,22:01:07.000,211,10973981,14605,0,1690754466,13127.566275799989,42.65632950000145,53562.3793296
2023-07-30,22:01:08.000,211,10974008,14245,0,1690754467,13127.512385319998,42.66337863000081,53562.23260008
2023-07-30,22:01:09.000,211,10973978,14485,0,1690754468,13127.458494839993,42.684526019998884,53562.21862584001
2023-07-30,22:01:10.000,211,10973929,14205,0,1690754469,13127.397868049993,42.63518211000337,53562.26753568001
2023-07-30,22:01:11.000,211,10973965,14645,0,1690754470,13127.343977570003,42.677476889999525,53562.24657432001
2023-07-30,22:01:12.000,211,10973965,14085,0,1690754471,13127.303559710002,42.64928037000209,53562.18369024
2023-07-30,22:01:13.000,211,10973968,14485,0,1690754472,13127.303559710002,42.64928037000209,53562.169716
2023-07-30,22:01:14.000,211,10973980,14285,0,1690754473,13127.209251369997,42.64223124000273,53562.204651600005
2023-07-30,22:01:15.000,211,10973978,14205,0,1690754474,13127.249669229997,42.57878907000122,53562.17670312001
2023-07-30,22:01:16.000,211,10973960,14645,0,1690754475,13127.108206719997,42.550592550003785,53562.12080616
2023-07-30,22:01:17.000,211,10973944,14285,0,1690754476,13127.094734099992,42.57173994000186,53562.0649092
2023-07-30,22:01:18.000,211,10973997,14525,0,1690754477,13126.993689449992,42.52239602999907,53562.05093496001
2023-07-30,22:01:19.000,211,10973948,14645,0,1690754478,13126.89938111,42.501248640000995,53561.988050880005
2023-07-30,22:01:20.000,211,10973946,14205,0,1690754479,13126.87917218,42.444855599998846,53562.02997360001
2023-07-30,22:01:21.000,211,10973971,14405,0,1690754480,13126.77812753,42.45895386000484,53562.085870560004
2023-07-30,22:01:22.000,211,10973919,14485,0,1690754481,13126.75118228999,42.43075734000013,53562.04394784
2023-07-30,22:01:23.000,211,10973955,14405,0,1690754482,13126.65687395,42.43780646999949,53562.12779328001
2023-07-30,22:01:24.000,211,10973975,14445,0,1690754483,13126.53562037,42.43780646999949,53562.05792208001
2023-07-30,22:01:25.000,211,10973974,14285,0,1690754484,13126.421103099994,42.451904729998205,53561.97407664
2023-07-30,22:01:26.000,211,10973968,14365,0,1690754485,13126.353739999999,42.41665908000141,53561.995038
2023-07-30,22:01:27.000,211,10974004,14205,0,1690754486,13126.299849519994,42.444855599998846,53561.96010240001
2023-07-30,22:01:28.000,211,10973980,14365,0,1690754487,13126.131441769998,42.45895386000484,53561.8552956
2023-07-30,22:01:29.000,211,10973962,14245,0,1690754488,13126.091023909998,42.444855599998846,53561.918179680004
2023-07-30,22:01:30.000,211,10973964,14285,0,1690754489,13126.064078670002,42.451904729998205,53561.91119256001
2023-07-30,22:01:31.000,211,10973969,14445,0,1690754490,13126.016924499992,42.47305212000356,53561.820360000005
2023-07-30,22:01:32.000,211,10974024,14245,0,1690754491,13125.942825090002,42.444855599998846,53561.76446304001
2023-07-30,22:01:33.000,211,10973948,14165,0,1690754492,13125.808098889996,42.4660029900042,53561.58978504
2023-07-30,22:01:34.000,211,10973947,14445,0,1690754493,13125.767681029996,42.45895386000484,53561.64568200001
2023-07-30,22:01:35.000,211,10973999,14405,0,1690754494,13125.727263169996,42.47305212000356,53561.73651456
2023-07-30,22:01:36.000,211,10973966,14525,0,1690754495,13125.65990007,42.42370821000077,53561.61773352
2023-07-30,22:01:37.000,211,10973986,14405,0,1690754496,13125.63969114,42.45895386000484,53561.58978504
2023-07-30,22:01:38.000,211,10974014,14525,0,1690754497,13125.653163759991,42.444855599998846,53561.582797920004
2023-07-30,22:01:39.000,211,10973955,14365,0,1690754498,13125.626218519996,42.494199510001636,53561.49895248
2023-07-30,22:01:40.000,211,10973972,14445,0,1690754499,13125.55885542,42.508297770000354,53561.49196536
2023-07-30,22:01:41.000,211,10973964,14405,0,1690754500,13125.504964939995,42.501248640000995,53561.35921008001
2023-07-30,22:01:42.000,211,10973993,14205,0,1690754501,13125.53864649,42.51534689999971,53561.45004264
2023-07-30,22:01:43.000,211,10973976,14605,0,1690754502,13125.51843756,42.543543420004426,53561.415107040004
2023-07-30,22:01:44.000,211,10973993,14565,0,1690754503,13125.504964939995,42.557641680003144,53561.45702976001
2023-07-30,22:01:45.000,211,10973981,14485,0,1690754504,13125.41739291,42.59288732999994,53561.4011328
2023-07-30,22:01:46.000,211,10973959,14485,0,1690754505,13125.424129219995,42.5999364599993,53561.436068400006
2023-07-30,22:01:47.000,211,10973993,14605,0,1690754506,13125.37023873999,42.62108385000465,53561.39414568
2023-07-30,22:01:48.000,211,10973968,13885,0,1690754507,13125.32982087999,42.62108385000465,53561.35921008001
2023-07-30,22:01:49.000,211,10973990,14245,0,1690754508,13125.262457779994,42.69862428000488,53561.247416160004
2023-07-30,22:01:50.000,211,10973983,14285,0,1690754509,13125.22877622999,42.719771670002956,53561.19151920001
2023-07-30,22:01:51.000,211,10973988,14565,0,1690754510,13125.25572147,42.74796819000039,53561.31030024001
2023-07-30,22:01:52.000,211,10973979,14365,0,1690754511,13125.201830989994,42.75501731999975,53561.198506320005
2023-07-30,22:01:53.000,211,10973974,14445,0,1690754512,13125.141204199994,42.83960687999934,53561.20549344
2023-07-30,22:01:54.000,211,10973992,14685,0,1690754513,13125.107522649989,42.82550862000062,53561.2264548
2023-07-30,22:01:55.000,211,10973943,14045,0,1690754514,13125.127731579989,42.910098180000205,53561.23344192
2023-07-30,22:01:56.000,211,10973979,14285,0,1690754515,13125.067104789989,42.910098180000205,53561.20549344
2023-07-30,22:01:57.000,211,10973941,14365,0,1690754516,13124.993005379998,42.98058948000107,53561.20549344
2023-07-30,22:01:58.000,211,10973961,14685,0,1690754517,13124.925642280003,43.01583512999787,53561.09369952001
2023-07-30,22:01:59.000,211,10973972,14485,0,1690754518,13124.891960729998,43.05108078000194,53561.05876392
2023-07-30,22:02:00.000,211,10973930,14645,0,1690754519,13124.817861319993,43.11452295000345,53561.079725280004
2023-07-30,22:02:01.000,211,10973977,14205,0,1690754520,13124.844806560002,43.16386685999896,53561.1565836
2023-07-30,22:02:02.000,211,10973936,14365,0,1690754521,13124.770707149997,43.19911251000303,53561.100686640006
2023-07-30,22:02:03.000,211,10973994,14365,0,1690754522,13124.716816669992,43.29780033000134,53561.0867124
2023-07-30,22:02:04.000,211,10973986,14525,0,1690754523,13124.609035709997,43.361242500002845,53561.00286696001
2023-07-30,22:02:05.000,211,10973983,14405,0,1690754524,13124.501254750001,43.42468467000435,53560.93998288
2023-07-30,22:02:06.000,211,10973963,14485,0,1690754525,13124.467573199996,43.45993032000115,53560.912034400004
2023-07-30,22:02:07.000,211,10973946,14485,0,1690754526,13124.44062796,43.530421620002016,53560.90504728001
2023-07-30,22:02:08.000,211,10973953,14365,0,1690754527,13124.35305592999,43.57271639999817,53560.94697
2023-07-30,22:02:09.000,211,10973943,14485,0,1690754528,13124.31263806999,43.64320769999904,53560.814214720005
2023-07-30,22:02:10.000,211,10973989,14405,0,1690754529,13124.245274969995,43.70664987000055,53560.80024048
2023-07-30,22:02:11.000,211,10973934,14405,0,1690754530,13124.31263806999,43.777141170001414,53560.814214720005
2023-07-30,22:02:12.000,211,10974020,14285,0,1690754531,13124.245274969995,43.819435950004845,53560.82120184
2023-07-30,22:02:13.000,211,10973960,14285,0,1690754532,13124.204857109995,43.84763247000228,53560.82120184
2023-07-30,22:02:14.000,211,10973981,14405,0,1690754533,13124.164439249995,43.87582898999972,53560.72338216
2023-07-30,22:02:15.000,211,10973976,14245,0,1690754534,13124.17791187,43.960418549999304,53560.814214720005
2023-07-30,22:02:16.000,211,10973963,14205,0,1690754535,13124.05665829,43.953369419999945,53560.66049808
2023-07-30,22:02:17.000,211,10973931,14485,0,1690754536,13124.083603529994,44.01681159000145,53560.80722760001
2023-07-30,22:02:18.000,211,10973978,14525,0,1690754537,13124.03644936,43.96746767999866,53560.772292
2023-07-30,22:02:19.000,211,10973992,14645,0,1690754538,13124.002767809994,44.009762460002094,53560.80722760001
2023-07-30,22:02:20.000,211,10974018,14365,0,1690754539,13123.982558879994,43.995664200003375,53560.78626624001
2023-07-30,22:02:21.000,211,10973970,14525,0,1690754540,13123.935404709999,44.01681159000145,53560.716395040006
2023-07-30,22:02:22.000,211,10973992,14605,0,1690754541,13123.894986849999,44.002713330002734,53560.73735640001
2023-07-30,22:02:23.000,211,10973947,14485,0,1690754542,13123.814151129998,43.995664200003375,53560.60460112
2023-07-30,22:02:24.000,211,10973941,14365,0,1690754543,13123.726579099988,43.96746767999866,53560.60460112
2023-07-30,22:02:25.000,211,10973996,14405,0,1690754544,13123.807414819988,43.96746767999866,53560.72338216
2023-07-30,22:02:26.000,211,10973950,14445,0,1690754545,13123.800678509993,43.939271160001226,53560.65351096
2023-07-30,22:02:27.000,211,10973958,14565,0,1690754546,13123.820887439993,43.93222203000187,53560.62556248
2023-07-30,22:02:28.000,211,10973972,14445,0,1690754547,13123.719842789993,43.91812377000315,53560.55569128
2023-07-30,22:02:29.000,211,10973973,14325,0,1690754548,13123.766996959988,43.92517290000251,53560.576652640004
2023-07-30,22:02:30.000,211,10973950,14205,0,1690754549,13123.706370170003,43.896976379997795,53560.60460112
2023-07-30,22:02:31.000,211,10973963,14365,0,1690754550,13123.753524339998,43.93222203000187,53560.63953672001
2023-07-30,22:02:32.000,211,10973953,14325,0,1690754551,13123.766996959988,43.88287811999908,53560.576652640004
2023-07-30,22:02:33.000,211,10973941,14405,0,1690754552,13123.713106479998,43.85468160000164,53560.52075568001
2023-07-30,22:02:34.000,211,10973964,14365,0,1690754553,13123.719842789993,43.84763247000228,53560.478832960005
2023-07-30,22:02:35.000,211,10973941,14365,0,1690754554,13123.780469579993,43.84058334000292,53560.45088448001
2023-07-30,22:02:36.000,211,10973989,14645,0,1690754555,13123.807414819988,43.81238681999821,53560.36703904
2023-07-30,22:02:37.000,211,10973997,14365,0,1690754556,13123.793942199998,43.79828855999949,53560.40197464001
2023-07-30,22:02:38.000,211,10973945,14645,0,1690754557,13123.780469579993,43.777141170001414,53560.34607768
2023-07-30,22:02:39.000,211,10973993,14645,0,1690754558,13123.773733269998,43.770092040002055,53560.39498752
2023-07-30,22:02:40.000,211,10973998,14365,0,1690754559,13123.807414819988,43.70664987000055,53560.33909056
2023-07-30,22:02:41.000,211,10973934,14365,0,1690754560,13123.894986849999,43.74189552000462,53560.34607768
2023-07-30,22:02:42.000,211,10973959,14405,0,1690754561,13123.894986849999,43.69255161000183,53560.29018072
2023-07-30,22:02:43.000,211,10973944,14565,0,1690754562,13123.915195779999,43.713698999999906,53560.29018072
2023-07-30,22:02:44.000,211,10974002,14645,0,1690754563,13123.874777919998,43.68550248000247,53560.241270880004
2023-07-30,22:02:45.000,211,10974008,14405,0,1690754564,13123.868041609989,43.63615856999968,53560.28319360001
2023-07-30,22:02:46.000,211,10973974,14605,0,1690754565,13123.928668399989,43.600912920002884,53560.26921936
2023-07-30,22:02:47.000,211,10973955,14485,0,1690754566,13123.928668399989,43.56566726999881,53560.25524512001
2023-07-30,22:02:48.000,211,10973952,14085,0,1690754567,13123.841096369993,43.55861813999945,53560.192361040004
2023-07-30,22:02:49.000,211,10973955,14205,0,1690754568,13123.942141019994,43.50927423000394,53560.36703904
2023-07-30,22:02:50.000,211,10973973,14685,0,1690754569,13124.002767809994,43.48107770999923,53560.360051920004
2023-07-30,22:02:51.000,211,10973958,14525,0,1690754570,13123.96908625999,43.45993032000115,53560.32511632
2023-07-30,22:02:52.000,211,10973972,14165,0,1690754571,13123.96908625999,43.37534076000156,53560.30415496001
2023-07-30,22:02:53.000,211,10973993,14405,0,1690754572,13123.96908625999,43.38943902000028,53560.30415496001
2023-07-30,22:02:54.000,211,10973990,14525,0,1690754573,13123.935404709999,43.38238989000092,53560.262232240006
2023-07-30,22:02:55.000,211,10973987,14365,0,1690754574,13123.948877329989,43.354193370003486,53560.22030952
2023-07-30,22:02:56.000,211,10973966,14285,0,1690754575,13124.016240429999,43.361242500002845,53560.25524512001
2023-07-30,22:02:57.000,211,10973975,14485,0,1690754576,13123.942141019994,43.38238989000092,53560.22030952
2023-07-30,22:02:58.000,211,10973941,14165,0,1690754577,13124.05665829,43.37534076000156,53560.29018072
2023-07-30,22:02:59.000,211,10974012,14045,0,1690754578,13124.11728508,43.39648814999964,53560.29716784
2023-07-30,22:03:00.000,211,10973947,14325,0,1690754579,13124.15096662999,43.39648814999964,53560.311142080005
2023-07-30,22:03:01.000,211,10973979,14285,0,1690754580,13124.164439249995,43.41058640999836,53560.25524512001
2023-07-30,22:03:02.000,211,10973980,14365,0,1690754581,13124.184648179995,43.45288119000179,53560.19934816
2023-07-30,22:03:03.000,211,10973953,14285,0,1690754582,13124.1981208,43.48107770999923,53560.17139968
2023-07-30,22:03:04.000,211,10973964,14365,0,1690754583,13124.225066039995,43.45993032000115,53560.13646408001
2023-07-30,22:03:05.000,211,10973989,14285,0,1690754584,13124.326110689995,43.47402857999987,53560.25524512001
2023-07-30,22:03:06.000,211,10973952,14205,0,1690754585,13124.427155339996,43.50222510000458,53560.25524512001
2023-07-30,22:03:07.000,211,10973935,14365,0,1690754586,13124.454100579991,43.488126839998586,53560.29018072
2023-07-30,22:03:08.000,211,10973985,14765,0,1690754587,13124.42041903,43.47402857999987,53560.23428376001
2023-07-30,22:03:09.000,211,10973932,14725,0,1690754588,13124.487782129996,43.537470750001376,53560.29018072
2023-07-30,22:03:10.000,211,10974002,14725,0,1690754589,13124.555145229991,43.50222510000458,53560.32511632
2023-07-30,22:03:11.000,211,10973946,14285,0,1690754590,13124.629244639997,43.47402857999987,53560.30415496001
2023-07-30,22:03:12.000,211,10973930,14365,0,1690754591,13124.656189879992,43.50927423000394,53560.36703904
2023-07-30,22:03:13.000,211,10973931,14565,0,1690754592,13124.676398809992,43.50222510000458,53560.33909056
2023-07-30,22:03:14.000,211,10973940,14205,0,1690754593,13124.689871429997,43.488126839998586,53560.26921936
2023-07-30,22:03:15.000,211,10973909,14725,0,1690754594,13124.730289289997,43.495175969997945,53560.3880004
2023-07-30,22:03:16.000,211,10973973,14765,0,1690754595,13124.716816669992,43.46697945000051,53560.39498752
2023-07-30,22:03:17.000,211,10973933,14205,0,1690754596,13124.737025599992,43.45993032000115,53560.41594888
2023-07-30,22:03:18.000,211,10973939,14125,0,1690754597,13124.730289289997,43.46697945000051,53560.32511632
2023-07-30,22:03:19.000,211,10974000,14565,0,1690754598,13124.737025599992,43.47402857999987,53560.36703904
2023-07-30,22:03:20.000,211,10973977,14365,0,1690754599,13124.750498219997,43.43173380000371,53560.381013280006
2023-07-30,22:03:21.000,211,10973932,14205,0,1690754600,13124.804388700002,43.45288119000179,53560.47184584001
2023-07-30,22:03:22.000,211,10973971,14125,0,1690754601,13124.858279179993,43.47402857999987,53560.52075568001
2023-07-30,22:03:23.000,211,10973992,14405,0,1690754602,13124.804388700002,43.488126839998586,53560.408961760004
2023-07-30,22:03:24.000,211,10974015,14365,0,1690754603,13124.831333939997,43.45993032000115,53560.44389736
2023-07-30,22:03:25.000,211,10974013,14885,0,1690754604,13124.891960729998,43.43173380000371,53560.55569128
2023-07-30,22:03:26.000,211,10973954,14405,0,1690754605,13124.932378589998,43.45993032000115,53560.576652640004
2023-07-30,22:03:27.000,211,10973983,14645,0,1690754606,13124.952587519998,43.46697945000051,53560.52075568001
2023-07-30,22:03:28.000,211,10973978,14605,0,1690754607,13124.918905969993,43.47402857999987,53560.48582008
2023-07-30,22:03:29.000,211,10974003,14725,0,1690754608,13124.959323829993,43.52337249000266,53560.55569128
2023-07-30,22:03:30.000,211,10973980,14365,0,1690754609,13125.026686929989,43.44583206000243,53560.62556248
2023-07-30,22:03:31.000,211,10973962,14165,0,1690754610,13125.019950619993,43.488126839998586,53560.60460112
2023-07-30,22:03:32.000,211,10973982,13885,0,1690754611,13125.019950619993,43.50222510000458,53560.59062688001
2023-07-30,22:03:33.000,211,10973926,14565,0,1690754612,13125.006477999988,43.46697945000051,53560.597614000006
2023-07-30,22:03:34.000,211,10973956,14205,0,1690754613,13124.959323829993,43.43878293000307,53560.55569128
2023-07-30,22:03:35.000,211,10973964,14565,0,1690754614,13124.945851209988,43.43878293000307,53560.548704160006
2023-07-30,22:03:36.000,211,10973966,14565,0,1690754615,13124.979532759993,43.43878293000307,53560.576652640004
2023-07-30,22:03:37.000,211,10973903,14605,0,1690754616,13124.925642280003,43.403537279999,53560.59062688001
2023-07-30,22:03:38.000,211,10973959,14365,0,1690754617,13124.885224420002,43.354193370003486,53560.58363976
2023-07-30,22:03:39.000,211,10973938,14445,0,1690754618,13124.865015490002,43.304849460000696,53560.59062688001
2023-07-30,22:03:40.000,211,10974002,14565,0,1690754619,13124.865015490002,43.28370207000262,53560.67447232
2023-07-30,22:03:41.000,211,10973961,14445,0,1690754620,13124.824597630002,43.29075120000198,53560.59062688001
2023-07-30,22:03:42.000,211,10973970,14445,0,1690754621,13124.777443459992,43.26255468000454,53560.646523840005
2023-07-30,22:03:43.000,211,10973966,14325,0,1690754622,13124.730289289997,43.26255468000454,53560.576652640004
2023-07-30,22:03:44.000,211,10973947,14285,0,1690754623,13124.662926190002,43.23435815999983,53560.51376856
2023-07-30,22:03:45.000,211,10973956,14525,0,1690754624,13124.689871429997,43.20616164000239,53560.61857536001
2023-07-30,22:03:46.000,211,10973962,14405,0,1690754625,13124.683135120002,43.16386685999896,53560.597614000006
2023-07-30,22:03:47.000,211,10973977,14365,0,1690754626,13124.622508330001,43.17091598999832,53560.548704160006
2023-07-30,22:03:48.000,211,10973973,14325,0,1690754627,13124.555145229991,43.135670340001525,53560.51376856
2023-07-30,22:03:49.000,211,10973914,14565,0,1690754628,13124.507991059996,43.128621210002166,53560.55569128
2023-07-30,22:03:50.000,211,10973975,14365,0,1690754629,13124.467573199996,43.04403165000258,53560.597614000006
2023-07-30,22:03:51.000,211,10974007,14445,0,1690754630,13124.44062796,43.03698252000322,53560.597614000006
2023-07-30,22:03:52.000,211,10973956,14245,0,1690754631,13124.39347378999,42.966491220002354,53560.56966552001
2023-07-30,22:03:53.000,211,10973935,14525,0,1690754632,13124.4002101,42.93829470000492,53560.60460112
2023-07-30,22:03:54.000,211,10973959,14525,0,1690754633,13124.386737479996,42.88895079000213,53560.59062688001
2023-07-30,22:03:55.000,211,10973914,14405,0,1690754634,13124.33284699999,42.83255774999998,53560.61158824
2023-07-30,22:03:56.000,211,10974014,14205,0,1690754635,13124.31937438,42.80436123000254,53560.61158824
2023-07-30,22:03:57.000,211,10973977,14565,0,1690754636,13124.285692829995,42.783213840004464,53560.66049808
2023-07-30,22:03:58.000,211,10973915,14725,0,1690754637,13124.305901759995,42.74091906000103,53560.53472992
2023-07-30,22:03:59.000,211,10973896,14325,0,1690754638,13124.23180234999,42.75501731999975,53560.44389736
2023-07-30,22:04:00.000,211,10973949,14285,0,1690754639,13124.27895652,42.7127225400036,53560.43691024
2023-07-30,22:04:01.000,211,10973938,14325,0,1690754640,13124.35979224,42.74796819000039,53560.61857536001
2023-07-30,22:04:02.000,211,10973987,14365,0,1690754641,13124.326110689995,42.74091906000103,53560.478832960005
2023-07-30,22:04:03.000,211,10973948,14365,0,1690754642,13124.427155339996,42.726820800002315,53560.597614000006
2023-07-30,22:04:04.000,211,10973922,14605,0,1690754643,13124.467573199996,42.733869930001674,53560.548704160006
2023-07-30,22:04:05.000,211,10973938,14365,0,1690754644,13124.494518439991,42.74796819000039,53560.44389736
2023-07-30,22:04:06.000,211,10973971,14525,0,1690754645,13124.494518439991,42.75501731999975,53560.47184584001
2023-07-30,22:04:07.000,211,10973954,14485,0,1690754646,13124.534936299991,42.77616470999783,53560.408961760004
2023-07-30,22:04:08.000,211,10973932,14245,0,1690754647,13124.635980949992,42.8114103600019,53560.5626784
2023-07-30,22:04:09.000,211,10973951,14325,0,1690754648,13124.703344050002,42.83960687999934,53560.61158824
2023-07-30,22:04:10.000,211,10973995,14525,0,1690754649,13124.737025599992,42.88190166000277,53560.597614000006
2023-07-30,22:04:11.000,211,10973952,14325,0,1690754650,13124.770707149997,42.910098180000205,53560.66049808
2023-07-30,22:04:12.000,211,10973989,14045,0,1690754651,13124.811125009997,42.93829470000492,53560.7024208
2023-07-30,22:04:13.000,211,10973939,14445,0,1690754652,13124.784179770002,42.966491220002354,53560.63953672001
2023-07-30,22:04:14.000,211,10973938,14565,0,1690754653,13124.790916079997,43.04403165000258,53560.61158824
2023-07-30,22:04:15.000,211,10973943,14205,0,1690754654,13124.811125009997,43.10042469000473,53560.66748520001
2023-07-30,22:04:16.000,211,10973983,14445,0,1690754655,13124.817861319993,43.135670340001525,53560.68844656001
2023-07-30,22:04:17.000,211,10973960,14725,0,1690754656,13124.824597630002,43.16386685999896,53560.83517608001
2023-07-30,22:04:18.000,211,10973952,14565,0,1690754657,13124.770707149997,43.192063380003674,53560.80722760001
2023-07-30,22:04:19.000,211,10973996,14365,0,1690754658,13124.716816669992,43.22025990000111,53560.82120184
2023-07-30,22:04:20.000,211,10973961,14485,0,1690754659,13124.763970840002,43.23435815999983,53560.89806016
2023-07-30,22:04:21.000,211,10973950,14365,0,1690754660,13124.737025599992,43.255505549997906,53560.8421632
2023-07-30,22:04:22.000,211,10973995,14405,0,1690754661,13124.662926190002,43.29780033000134,53560.82818896
2023-07-30,22:04:23.000,211,10973944,14165,0,1690754662,13124.629244639997,43.29780033000134,53560.67447232
2023-07-30,22:04:24.000,211,10973958,14325,0,1690754663,13124.602299400001,43.33304597999813,53560.68844656001
2023-07-30,22:04:25.000,211,10973989,14645,0,1690754664,13124.629244639997,43.354193370003486,53560.80722760001
2023-07-30,22:04:26.000,211,10973950,14365,0,1690754665,13124.588826779996,43.361242500002845,53560.765304880006
2023-07-30,22:04:27.000,211,10973968,14365,0,1690754666,13124.507991059996,43.39648814999964,53560.772292
2023-07-30,22:04:28.000,211,10974028,14565,0,1690754667,13124.494518439991,43.44583206000243,53560.695433680004
2023-07-30,22:04:29.000,211,10973908,14165,0,1690754668,13124.494518439991,43.47402857999987,53560.73036928
2023-07-30,22:04:30.000,211,10973955,14685,0,1690754669,13124.501254750001,43.495175969997945,53560.67447232
2023-07-30,22:04:31.000,211,10973921,14605,0,1690754670,13124.454100579991,43.47402857999987,53560.68844656001
2023-07-30,22:04:32.000,211,10973942,14485,0,1690754671,13124.433891649991,43.45993032000115,53560.72338216
2023-07-30,22:04:33.000,211,10973947,14605,0,1690754672,13124.42041903,43.495175969997945,53560.695433680004
2023-07-30,22:04:34.000,211,10973924,14605,0,1690754673,13124.467573199996,43.47402857999987,53560.646523840005
2023-07-30,22:04:35.000,211,10973954,14565,0,1690754674,13124.41368271999,43.46697945000051,53560.82818896
2023-07-30,22:04:36.000,211,10973944,14565,0,1690754675,13124.39347378999,43.43878293000307,53560.765304880006
2023-07-30,22:04:37.000,211,10973972,14565,0,1690754676,13124.326110689995,43.46697945000051,53560.79325336
2023-07-30,22:04:38.000,211,10973990,14325,0,1690754677,13124.25201127999,43.45288119000179,53560.75133064
2023-07-30,22:04:39.000,211,10973942,14365,0,1690754678,13124.21159341999,43.48107770999923,53560.73036928
2023-07-30,22:04:40.000,211,10973978,14445,0,1690754679,13124.17117555999,43.50927423000394,53560.67447232
2023-07-30,22:04:41.000,211,10973933,14285,0,1690754680,13124.25874759,43.530421620002016,53560.75831776001
2023-07-30,22:04:42.000,211,10973957,14725,0,1690754681,13124.13749401,43.544519880000735,53560.67447232
2023-07-30,22:04:43.000,211,10973986,14685,0,1690754682,13124.164439249995,43.551569010000094,53560.75831776001
2023-07-30,22:04:44.000,211,10973927,14565,0,1690754683,13124.09033983999,43.579765530004806,53560.62556248
2023-07-30,22:04:45.000,211,10973965,14445,0,1690754684,13124.103812459995,43.6150111800016,53560.66748520001
2023-07-30,22:04:46.000,211,10973975,14605,0,1690754685,13124.15096662999,43.62206031000096,53560.68145944
2023-07-30,22:04:47.000,211,10974017,14965,0,1690754686,13124.083603529994,43.63615856999968,53560.67447232
2023-07-30,22:04:48.000,211,10973987,14565,0,1690754687,13124.02971304999,43.6502568299984,53560.73036928
2023-07-30,22:04:49.000,211,10973927,14525,0,1690754688,13124.002767809994,43.69255161000183,53560.744343520004
2023-07-30,22:04:50.000,211,10973946,14405,0,1690754689,13124.11054876999,43.713698999999906,53560.744343520004
2023-07-30,22:04:51.000,211,10973991,14365,0,1690754690,13124.063394599994,43.727797259998624,53560.72338216
2023-07-30,22:04:52.000,211,10973938,14165,0,1690754691,13124.02971304999,43.770092040002055,53560.68844656001
2023-07-30,22:04:53.000,211,10973947,14285,0,1690754692,13123.962349949994,43.763042910002696,53560.66049808
2023-07-30,22:04:54.000,211,10973931,14445,0,1690754693,13123.921932089994,43.80533768999885,53560.61857536001
2023-07-30,22:04:55.000,211,10973973,14245,0,1690754694,13123.874777919998,43.819435950004845,53560.6325496
2023-07-30,22:04:56.000,211,10973980,14125,0,1690754695,13123.868041609989,43.826485080004204,53560.66748520001
2023-07-30,22:04:57.000,211,10973966,14565,0,1690754696,13123.854568989998,43.861730730001,53560.66049808
2023-07-30,22:04:58.000,211,10973957,14645,0,1690754697,13123.746788029988,43.90402551000443,53560.646523840005
2023-07-30,22:04:59.000,211,10973932,14285,0,1690754698,13123.713106479998,43.87582898999972,53560.6325496
2023-07-30,22:05:00.000,211,10973921,14445,0,1690754699,13123.672688619998,43.87582898999972,53560.61857536001
2023-07-30,22:05:01.000,211,10973968,14525,0,1690754700,13123.598589209992,43.92517290000251,53560.61857536001
2023-07-30,22:05:02.000,211,10973944,14725,0,1690754701,13123.564907660002,43.91812377000315,53560.65351096
2023-07-30,22:05:03.000,211,10973942,14565,0,1690754702,13123.511017179997,43.953369419999945,53560.6325496
2023-07-30,22:05:04.000,211,10973948,14165,0,1690754703,13123.409972529997,43.98156594000466,53560.62556248
2023-07-30,22:05:05.000,211,10973985,14525,0,1690754704,13123.423445150001,43.960418549999304,53560.7024208
2023-07-30,22:05:06.000,211,10973977,14365,0,1690754705,13123.484071940002,43.92517290000251,53560.72338216
2023-07-30,22:05:07.000,211,10973964,14245,0,1690754706,13123.416708839992,43.939271160001226,53560.73735640001
2023-07-30,22:05:08.000,211,10973986,14765,0,1690754707,13123.335873119991,43.92517290000251,53560.63953672001
2023-07-30,22:05:09.000,211,10973918,14285,0,1690754708,13123.396499909992,43.93222203000187,53560.70940792001
2023-07-30,22:05:10.000,211,10973947,14125,0,1690754709,13123.329136809996,43.91812377000315,53560.646523840005
2023-07-30,22:05:11.000,211,10973949,14405,0,1690754710,13123.349345739996,43.91107464000379,53560.6325496
2023-07-30,22:05:12.000,211,10973968,14245,0,1690754711,13123.349345739996,43.953369419999945,53560.66748520001
2023-07-30,22:05:13.000,211,10973985,14365,0,1690754712,13123.342609430001,43.896976379997795,53560.63953672001
2023-07-30,22:05:14.000,211,10973914,14605,0,1690754713,13123.281982640001,43.93222203000187,53560.56966552001
2023-07-30,22:05:15.000,211,10973950,14525,0,1690754714,13123.369554669996,43.97451680999802,53560.597614000006
2023-07-30,22:05:16.000,211,10973943,14405,0,1690754715,13123.335873119991,43.946320290000585,53560.54171704001
2023-07-30,22:05:17.000,211,10973934,14285,0,1690754716,13123.308927879996,43.92517290000251,53560.50678144
2023-07-30,22:05:18.000,211,10973971,14605,0,1690754717,13123.308927879996,43.97451680999802,53560.53472992
2023-07-30,22:05:19.000,211,10973957,14445,0,1690754718,13123.268510019996,43.96746767999866,53560.46485872
2023-07-30,22:05:20.000,211,10973933,14285,0,1690754719,13123.24156478,44.05205723999825,53560.45088448001
2023-07-30,22:05:21.000,211,10973942,14885,0,1690754720,13123.315664189991,44.0732046300036,53560.50678144
2023-07-30,22:05:22.000,211,10973930,14445,0,1690754721,13123.288718949996,44.09435202000168,53560.53472992
2023-07-30,22:05:23.000,211,10973932,14605,0,1690754722,13123.248301089996,44.136646799997834,53560.478832960005
2023-07-30,22:05:24.000,211,10973909,14285,0,1690754723,13123.22135585,44.2071380999987,53560.45088448001
2023-07-30,22:05:25.000,211,10973986,14445,0,1690754724,13123.22135585,44.21418722999806,53560.39498752
2023-07-30,22:05:26.000,211,10973924,14525,0,1690754725,13123.16072906,44.28467852999893,53560.46485872
2023-07-30,22:05:27.000,211,10973958,14485,0,1690754726,13123.14052013,44.34107157000108,53560.36703904
2023-07-30,22:05:28.000,211,10973965,14445,0,1690754727,13123.066420719995,44.404513740002585,53560.34607768
2023-07-30,22:05:29.000,211,10973933,14205,0,1690754728,13123.086629649995,44.42566113000066,53560.408961760004
2023-07-30,22:05:30.000,211,10973946,14125,0,1690754729,13123.05968441,44.4538576499981,53560.40197464001
2023-07-30,22:05:31.000,211,10973926,14565,0,1690754730,13123.046211789995,44.49615243000153,53560.34607768
2023-07-30,22:05:32.000,211,10973893,14565,0,1690754731,13122.99905762,44.531398079998326,53560.36703904
2023-07-30,22:05:33.000,211,10973960,14445,0,1690754732,13123.086629649995,44.55959460000304,53560.360051920004
2023-07-30,22:05:34.000,211,10973974,14805,0,1690754733,13122.985584999995,44.587791120000475,53560.33909056
2023-07-30,22:05:35.000,211,10974003,14485,0,1690754734,13122.97211237999,44.5666437300024,53560.381013280006
2023-07-30,22:05:36.000,211,10973942,14445,0,1690754735,13122.985584999995,44.60893850999855,53560.39498752
2023-07-30,22:05:37.000,211,10973920,14845,0,1690754736,13122.97211237999,44.580741990001115,53560.34607768
2023-07-30,22:05:38.000,211,10973969,14285,0,1690754737,13122.93169451999,44.630085900003905,53560.41594888
2023-07-30,22:05:39.000,211,10973945,14325,0,1690754738,13122.95190344999,44.573692860001756,53560.408961760004
2023-07-30,22:05:40.000,211,10973945,14645,0,1690754739,13122.9182219,44.573692860001756,53560.3181292
2023-07-30,22:05:41.000,211,10973874,13965,0,1690754740,13122.93169451999,44.51025069000025,53560.311142080005
2023-07-30,22:05:42.000,211,10973935,14365,0,1690754741,13122.95190344999,44.51025069000025,53560.408961760004
2023-07-30,22:05:43.000,211,10973915,14445,0,1690754742,13122.904749279995,44.46795591000409,53560.33210344001
2023-07-30,22:05:44.000,211,10973924,14125,0,1690754743,13122.9182219,44.46795591000409,53560.33909056
2023-07-30,22:05:45.000,211,10973909,14725,0,1690754744,13122.99905762,44.42566113000066,53560.3181292
2023-07-30,22:05:46.000,211,10973972,14405,0,1690754745,13122.95863976,44.404513740002585,53560.30415496001
2023-07-30,22:05:47.000,211,10974012,14565,0,1690754746,13122.97211237999,44.397464610003226,53560.29018072
2023-07-30,22:05:48.000,211,10973914,14645,0,1690754747,13122.87106772999,44.39041548000387,53560.22729664
2023-07-30,22:05:49.000,211,10973932,14165,0,1690754748,13122.95190344999,44.33402244000172,53560.241270880004
2023-07-30,22:05:50.000,211,10973923,14325,0,1690754749,13122.93169451999,44.33402244000172,53560.28319360001
2023-07-30,22:05:51.000,211,10973953,14485,0,1690754750,13122.9182219,44.33402244000172,53560.20633528001
2023-07-30,22:05:52.000,211,10973941,14725,0,1690754751,13122.87780404,44.32697331000236,53560.23428376001
2023-07-30,22:05:53.000,211,10973940,14405,0,1690754752,13122.864331419994,44.27762939999957,53560.23428376001
2023-07-30,22:05:54.000,211,10973979,14485,0,1690754753,13122.884540349994,44.298776789997646,53560.30415496001
2023-07-30,22:05:55.000,211,10973946,14405,0,1690754754,13122.91148558999,44.228285490004055,53560.39498752
2023-07-30,22:05:56.000,211,10973964,14445,0,1690754755,13122.864331419994,44.21418722999806,53560.35306480001
2023-07-30,22:05:57.000,211,10973965,14085,0,1690754756,13122.85759511,44.178941580001265,53560.360051920004
2023-07-30,22:05:58.000,211,10973991,14365,0,1690754757,13122.79023200999,44.1084502800004,53560.248258
2023-07-30,22:05:59.000,211,10973967,14565,0,1690754758,13122.756550459999,44.01681159000145,53560.241270880004
2023-07-30,22:06:00.000,211,10973964,14325,0,1690754759,13122.776759389999,43.96746767999866,53560.241270880004
2023-07-30,22:06:01.000,211,10974022,14125,0,1690754760,13122.81044093999,43.92517290000251,53560.3181292
2023-07-30,22:06:02.000,211,10973952,14405,0,1690754761,13122.817177249999,43.85468160000164,53560.29018072
2023-07-30,22:06:03.000,211,10973944,14605,0,1690754762,13122.85085879999,43.763042910002696,53560.32511632
2023-07-30,22:06:04.000,211,10973904,14245,0,1690754763,13122.776759389999,43.720748129999265,53560.22030952
2023-07-30,22:06:05.000,211,10973932,14365,0,1690754764,13122.83064986999,43.62206031000096,53560.23428376001
2023-07-30,22:06:06.000,211,10974000,14405,0,1690754765,13122.844122489994,43.600912920002884,53560.311142080005
2023-07-30,22:06:07.000,211,10973961,14285,0,1690754766,13122.85085879999,43.52337249000266,53560.262232240006
2023-07-30,22:06:08.000,211,10973959,14485,0,1690754767,13122.83064986999,43.544519880000735,53560.19934816
2023-07-30,22:06:09.000,211,10973973,14525,0,1690754768,13122.91148558999,43.46697945000051,53560.16441256001
2023-07-30,22:06:10.000,211,10973935,14405,0,1690754769,13122.93169451999,43.42468467000435,53560.248258
2023-07-30,22:06:11.000,211,10973945,14525,0,1690754770,13123.01926655,43.41763553999772,53560.213322400006
2023-07-30,22:06:12.000,211,10973904,14565,0,1690754771,13123.03947548,43.41058640999836,53560.30415496001
2023-07-30,22:06:13.000,211,10973958,14405,0,1690754772,13123.09336595999,43.37534076000156,53560.23428376001
2023-07-30,22:06:14.000,211,10973902,14485,0,1690754773,13123.09336595999,43.41763553999772,53560.1085156
2023-07-30,22:06:15.000,211,10973922,14245,0,1690754774,13123.18093799,43.403537279999,53560.15742544
2023-07-30,22:06:16.000,211,10973931,14205,0,1690754775,13123.11357488999,43.42468467000435,53560.12947696
2023-07-30,22:06:17.000,211,10973920,14405,0,1690754776,13123.295455259991,43.42468467000435,53560.262232240006
2023-07-30,22:06:18.000,211,10973918,14285,0,1690754777,13123.315664189991,43.44583206000243,53560.26921936
2023-07-30,22:06:19.000,211,10973933,14565,0,1690754778,13123.376290979992,43.45288119000179,53560.22030952
2023-07-30,22:06:20.000,211,10973939,14325,0,1690754779,13123.308927879996,43.50222510000458,53560.241270880004
2023-07-30,22:06:21.000,211,10973932,14365,0,1690754780,13123.349345739996,43.530421620002016,53560.28319360001
2023-07-30,22:06:22.000,211,10973938,14045,0,1690754781,13123.362818360001,43.579765530004806,53560.311142080005
2023-07-30,22:06:23.000,211,10973943,14485,0,1690754782,13123.322400500001,43.593863790003525,53560.22030952
2023-07-30,22:06:24.000,211,10973919,14525,0,1690754783,13123.24156478,43.69960074000119,53560.23428376001
2023-07-30,22:06:25.000,211,10973962,14565,0,1690754784,13123.335873119991,43.713698999999906,53560.32511632
2023-07-30,22:06:26.000,211,10973926,14565,0,1690754785,13123.308927879996,43.727797259998624,53560.40197464001
2023-07-30,22:06:27.000,211,10973952,14725,0,1690754786,13123.322400500001,43.78419030000077,53560.3880004
2023-07-30,22:06:28.000,211,10973926,14565,0,1690754787,13123.24156478,43.84763247000228,53560.262232240006
2023-07-30,22:06:29.000,211,10973965,14205,0,1690754788,13123.24156478,43.90402551000443,53560.248258
2023-07-30,22:06:30.000,211,10973948,14525,0,1690754789,13123.20114692,43.91812377000315,53560.30415496001
2023-07-30,22:06:31.000,211,10973940,14245,0,1690754790,13123.17420167999,43.91812377000315,53560.32511632
2023-07-30,22:06:32.000,211,10974015,14325,0,1690754791,13123.16072906,43.953369419999945,53560.32511632
2023-07-30,22:06:33.000,211,10973934,14205,0,1690754792,13123.18093799,43.953369419999945,53560.28319360001
2023-07-30,22:06:34.000,211,10973930,14245,0,1690754793,13123.147256439996,43.995664200003375,53560.26921936
2023-07-30,22:06:35.000,211,10973948,14245,0,1690754794,13123.19441060999,44.009762460002094,53560.3181292
2023-07-30,22:06:36.000,211,10973944,14205,0,1690754795,13123.18093799,43.995664200003375,53560.29716784
2023-07-30,22:06:37.000,211,10973908,14165,0,1690754796,13123.167465369996,44.03795897999953,53560.29018072
2023-07-30,22:06:38.000,211,10973966,14525,0,1690754797,13123.13378381999,44.05910637000488,53560.16441256001
2023-07-30,22:06:39.000,211,10973959,14285,0,1690754798,13123.16072906,44.05205723999825,53560.20633528001
2023-07-30,22:06:40.000,211,10973973,14445,0,1690754799,13123.207883229996,44.08025376000296,53560.22030952
2023-07-30,22:06:41.000,211,10973934,14245,0,1690754800,13123.24156478,44.10140115000104,53560.29716784
2023-07-30,22:06:42.000,211,10973972,14685,0,1690754801,13123.228092159996,44.15074506000383,53560.35306480001
2023-07-30,22:06:43.000,211,10973986,14245,0,1690754802,13123.268510019996,44.129597669998475,53560.381013280006
2023-07-30,22:06:44.000,211,10973916,14525,0,1690754803,13123.214619539991,44.2071380999987,53560.22729664
2023-07-30,22:06:45.000,211,10973957,14245,0,1690754804,13123.228092159996,44.2071380999987,53560.27620648
2023-07-30,22:06:46.000,211,10973954,14485,0,1690754805,13123.15399274999,44.221236360004696,53560.30415496001
2023-07-30,22:06:47.000,211,10973945,14165,0,1690754806,13123.207883229996,44.26353114000085,53560.28319360001
2023-07-30,22:06:48.000,211,10973969,14805,0,1690754807,13123.1203112,44.30582592000428,53560.23428376001
2023-07-30,22:06:49.000,211,10973929,14405,0,1690754808,13123.106838579995,44.34107157000108,53560.22030952
2023-07-30,22:06:50.000,211,10973927,14645,0,1690754809,13123.13378381999,44.37631721999787,53560.23428376001
2023-07-30,22:06:51.000,211,10973942,14485,0,1690754810,13123.11357488999,44.36926808999851,53560.18537392001
2023-07-30,22:06:52.000,211,10973921,14565,0,1690754811,13123.09336595999,44.397464610003226,53560.192361040004
2023-07-30,22:06:53.000,211,10973903,14325,0,1690754812,13123.05294809999,44.42566113000066,53560.10152848
2023-07-30,22:06:54.000,211,10973929,14285,0,1690754813,13122.97884869,44.43975938999938,53560.05960576
2023-07-30,22:06:55.000,211,10973945,14325,0,1690754814,13122.95863976,44.43271026000002,53560.01069592
2023-07-30,22:06:56.000,211,10973945,14485,0,1690754815,13122.97884869,44.4538576499981,53560.11550272001
2023-07-30,22:06:57.000,211,10973918,14285,0,1690754816,13122.99905762,44.460906780004734,53560.15043832
2023-07-30,22:06:58.000,211,10973965,14325,0,1690754817,13122.99905762,44.4538576499981,53560.08755424001
2023-07-30,22:06:59.000,211,10973957,14405,0,1690754818,13122.985584999995,44.460906780004734,53560.08056712
2023-07-30,22:07:00.000,211,10973955,14725,0,1690754819,13123.005793929995,44.50320156000089,53560.11550272001
2023-07-30,22:07:01.000,211,10973943,14245,0,1690754820,13123.005793929995,44.50320156000089,53560.094541360006
2023-07-30,22:07:02.000,211,10973958,14325,0,1690754821,13123.03273916999,44.54549634000432,53560.094541360006
2023-07-30,22:07:03.000,211,10973943,14445,0,1690754822,13122.99232130999,44.573692860001756,53560.01768304001
2023-07-30,22:07:04.000,211,10973954,14325,0,1690754823,13123.03273916999,44.60893850999855,53560.094541360006
2023-07-30,22:07:05.000,211,10973934,14245,0,1690754824,13123.01253023999,44.6653315500007,53560.03864440001
2023-07-30,22:07:06.000,211,10973916,14085,0,1690754825,13123.05294809999,44.644184160002624,53560.05960576
2023-07-30,22:07:07.000,211,10973945,14205,0,1690754826,13123.086629649995,44.70057720000477,53560.06659288001
2023-07-30,22:07:08.000,211,10973927,14285,0,1690754827,13123.1203112,44.72877372000221,53560.05261864
2023-07-30,22:07:09.000,211,10973909,14365,0,1690754828,13123.046211789995,44.764019369999005,53559.94781184001
2023-07-30,22:07:10.000,211,10973992,14365,0,1690754829,13123.07315702999,44.82746154000051,53560.03165728
2023-07-30,22:07:11.000,211,10973913,14365,0,1690754830,13123.1203112,44.820412410001154,53560.03165728
2023-07-30,22:07:12.000,211,10973936,14045,0,1690754831,13123.05968441,44.8768054500033,53560.024670160004
2023-07-30,22:07:13.000,211,10973893,14565,0,1690754832,13123.07315702999,44.88385458000266,53559.99672168001
2023-07-30,22:07:14.000,211,10973988,14525,0,1690754833,13122.985584999995,44.91910022999946,53559.99672168001
2023-07-30,22:07:15.000,211,10973956,14325,0,1690754834,13122.99905762,44.96844414000225,53560.05960576
2023-07-30,22:07:16.000,211,10973938,14685,0,1690754835,13122.965376069995,45.0107389199984,53560.01768304001
2023-07-30,22:07:17.000,211,10973935,14365,0,1690754836,13122.85759511,45.003689789999044,53559.94781184001
2023-07-30,22:07:18.000,211,10973975,14805,0,1690754837,13122.743077839994,45.045984570002474,53559.89890200001
2023-07-30,22:07:19.000,211,10973945,14285,0,1690754838,13122.662242119994,45.08827934999863,53559.877940640006
2023-07-30,22:07:20.000,211,10973963,14205,0,1690754839,13122.615087949998,45.10237761000462,53559.975760320005
2023-07-30,22:07:21.000,211,10973945,14245,0,1690754840,13122.608351639989,45.08123021999927,53559.91986336001
2023-07-30,22:07:22.000,211,10973920,14205,0,1690754841,13122.514043299998,45.08123021999927,53559.975760320005
2023-07-30,22:07:23.000,211,10973952,14325,0,1690754842,13122.480361749993,45.10942674000398,53559.98274744
2023-07-30,22:07:24.000,211,10973924,14685,0,1690754843,13122.311953999997,45.15172152000014,53559.89890200001
2023-07-30,22:07:25.000,211,10973949,14485,0,1690754844,13122.278272449992,45.13762326000142,53559.81505656
2023-07-30,22:07:26.000,211,10973909,14365,0,1690754845,13122.217645659992,45.1235250000027,53559.877940640006
2023-07-30,22:07:27.000,211,10973930,14525,0,1690754846,13122.150282559996,45.14467239000078,53559.877940640006
2023-07-30,22:07:28.000,211,10973966,14445,0,1690754847,13121.988611119996,45.14467239000078,53559.73121112001
2023-07-30,22:07:29.000,211,10973907,14525,0,1690754848,13121.995347429991,45.13762326000142,53559.84999216001
2023-07-30,22:07:30.000,211,10973943,14725,0,1690754849,13122.029028979996,45.09532847999799,53559.84999216001
2023-07-30,22:07:31.000,211,10973963,14485,0,1690754850,13121.968402189996,45.10942674000398,53559.84999216001
2023-07-30,22:07:32.000,211,10973904,14405,0,1690754851,13121.887566469995,45.06008283000119,53559.87095352001
2023-07-30,22:07:33.000,211,10973927,14365,0,1690754852,13121.83367598999,45.045984570002474,53559.76614672
2023-07-30,22:07:34.000,211,10973961,14525,0,1690754853,13121.69894979,44.996640659999684,53559.81505656
2023-07-30,22:07:35.000,211,10973922,14405,0,1690754854,13121.67200454999,44.97549327000161,53559.76614672
2023-07-30,22:07:36.000,211,10973941,14365,0,1690754855,13121.604641449994,44.91910022999946,53559.83601792
2023-07-30,22:07:37.000,211,10973917,14205,0,1690754856,13121.577696209999,44.90500197000074,53559.78012096001
2023-07-30,22:07:38.000,211,10973965,14365,0,1690754857,13121.496860489999,44.83451066999987,53559.74518536
2023-07-30,22:07:39.000,211,10973963,14405,0,1690754858,13121.389079529989,44.813363280001795,53559.759159600006
2023-07-30,22:07:40.000,211,10973980,14445,0,1690754859,13121.395815839998,44.74992111000029,53559.77313384
2023-07-30,22:07:41.000,211,10973913,14565,0,1690754860,13121.267825950003,44.68647893999878,53559.75217248001
2023-07-30,22:07:42.000,211,10973946,14325,0,1690754861,13121.240880709993,44.61598763999791,53559.808069440005
2023-07-30,22:07:43.000,211,10973936,14285,0,1690754862,13121.213935469998,44.587791120000475,53559.75217248001
2023-07-30,22:07:44.000,211,10973960,14325,0,1690754863,13121.126363440002,44.5666437300024,53559.68230128001
2023-07-30,22:07:45.000,211,10973928,14565,0,1690754864,13121.059000339992,44.538447209997685,53559.68230128001
2023-07-30,22:07:46.000,211,10973940,14205,0,1690754865,13121.052264029997,44.49615243000153,53559.69627552
2023-07-30,22:07:47.000,211,10973949,14405,0,1690754866,13120.984900930001,44.47500504000345,53559.6194172
2023-07-30,22:07:48.000,211,10973939,14485,0,1690754867,13120.978164619992,44.460906780004734,53559.64736568
2023-07-30,22:07:49.000,211,10973958,14525,0,1690754868,13120.897328899991,44.46795591000409,53559.57749448
2023-07-30,22:07:50.000,211,10973982,14045,0,1690754869,13120.870383659996,44.48205417000281,53559.591468720006
2023-07-30,22:07:51.000,211,10973954,14445,0,1690754870,13120.82322949,44.460906780004734,53559.549546
2023-07-30,22:07:52.000,211,10973971,14525,0,1690754871,13120.836702109991,44.4538576499981,53559.49364904001
2023-07-30,22:07:53.000,211,10973943,14085,0,1690754872,13120.796284249991,44.51025069000025,53559.41679072001
2023-07-30,22:07:54.000,211,10973944,14405,0,1690754873,13120.769339009996,44.460906780004734,53559.4098036
2023-07-30,22:07:55.000,211,10973949,14565,0,1690754874,13120.836702109991,44.48910330000217,53559.36788088001
2023-07-30,22:07:56.000,211,10973947,14245,0,1690754875,13120.74239377,44.55254547000368,53559.27704832001
2023-07-30,22:07:57.000,211,10973934,14525,0,1690754876,13120.73565745999,44.594840249999834,53559.28403544
2023-07-30,22:07:58.000,211,10973973,14245,0,1690754877,13120.688503289995,44.65123329000198,53559.20019000001
2023-07-30,22:07:59.000,211,10973882,14645,0,1690754878,13120.627876499995,44.72877372000221,53559.07442184
2023-07-30,22:08:00.000,211,10973918,14365,0,1690754879,13120.627876499995,44.771068499998364,53559.11634456
2023-07-30,22:08:01.000,211,10973917,14725,0,1690754880,13120.648085429995,44.83451066999987,53559.20019000001
2023-07-30,22:08:02.000,211,10973940,14205,0,1690754881,13120.61440387999,44.869756320003944,53559.17922864001
2023-07-30,22:08:03.000,211,10973914,14285,0,1690754882,13120.55377708999,44.94729675000417,53559.11634456
2023-07-30,22:08:04.000,211,10973938,14125,0,1690754883,13120.41231457999,44.996640659999684,53559.07442184
2023-07-30,22:08:05.000,211,10973922,13965,0,1690754884,13120.39884196,45.0107389199984,53559.10935744001
2023-07-30,22:08:06.000,211,10973951,14245,0,1690754885,13120.41231457999,45.06008283000119,53559.13031880001
2023-07-30,22:08:07.000,211,10973933,14365,0,1690754886,13120.304533619994,45.09532847999799,53559.06044760001
2023-07-30,22:08:08.000,211,10973891,14525,0,1690754887,13120.270852069989,45.11647587000334,53559.04647336
2023-07-30,22:08:09.000,211,10973954,14405,0,1690754888,13120.264115759994,45.165819779998856,53559.12333168
2023-07-30,22:08:10.000,211,10973954,14325,0,1690754889,13120.250643139989,45.13057413000206,53559.207177120006
2023-07-30,22:08:11.000,211,10973945,14685,0,1690754890,13120.210225279989,45.165819779998856,53559.17922864001
2023-07-30,22:08:12.000,211,10973961,14405,0,1690754891,13120.095708009998,45.18696717000421,53559.22115136
2023-07-30,22:08:13.000,211,10973959,14485,0,1690754892,13120.048553840003,45.229261950000364,53559.137305920005
2023-07-30,22:08:14.000,211,10973917,14325,0,1690754893,13119.927300260002,45.23631107999972,53559.13031880001
2023-07-30,22:08:15.000,211,10973934,14565,0,1690754894,13119.826255610002,45.2574584699978,53559.137305920005
2023-07-30,22:08:16.000,211,10973950,14565,0,1690754895,13119.752156199997,45.23631107999972,53559.1652544
2023-07-30,22:08:17.000,211,10973945,14365,0,1690754896,13119.684793100001,45.23631107999972,53559.14429304
2023-07-30,22:08:18.000,211,10973908,14125,0,1690754897,13119.630902619996,45.229261950000364,53559.13031880001
2023-07-30,22:08:19.000,211,10973947,14245,0,1690754898,13119.50291273,45.229261950000364,53559.04647336
2023-07-30,22:08:20.000,211,10973970,14205,0,1690754899,13119.46249487,45.20106543000293,53559.08140896001
2023-07-30,22:08:21.000,211,10973955,14285,0,1690754900,13119.38165915,45.20811456000229,53559.06044760001
2023-07-30,22:08:22.000,211,10973997,14325,0,1690754901,13119.307559739995,45.215163690001646,53559.067434720004
2023-07-30,22:08:23.000,211,10973944,14885,0,1690754902,13119.226724019994,45.20106543000293,53559.07442184
2023-07-30,22:08:24.000,211,10973958,14325,0,1690754903,13119.145888299994,45.20811456000229,53559.025512
2023-07-30,22:08:25.000,211,10973920,14445,0,1690754904,13119.125679369994,45.19401630000357,53559.11634456
2023-07-30,22:08:26.000,211,10973962,14445,0,1690754905,13119.091997819989,45.19401630000357,53559.0953832
2023-07-30,22:08:27.000,211,10973935,14205,0,1690754906,13118.997689479998,45.19401630000357,53559.08140896001
2023-07-30,22:08:28.000,211,10973947,14485,0,1690754907,13118.883172209993,45.23631107999972,53558.94166656001
2023-07-30,22:08:29.000,211,10973981,14405,0,1690754908,13118.869699589988,45.222212820001005,53558.96262792001
2023-07-30,22:08:30.000,211,10973949,14645,0,1690754909,13118.775391249997,45.222212820001005,53558.87878248
2023-07-30,22:08:31.000,211,10974017,14485,0,1690754910,13118.741709699992,45.229261950000364,53558.91371808001
2023-07-30,22:08:32.000,211,10973928,14605,0,1690754911,13118.721500769992,45.229261950000364,53558.98358928
2023-07-30,22:08:33.000,211,10973935,14325,0,1690754912,13118.667610290002,45.19401630000357,53558.91371808001
2023-07-30,22:08:34.000,211,10973950,14405,0,1690754913,13118.660873979992,45.19401630000357,53558.97660216
2023-07-30,22:08:35.000,211,10973966,14285,0,1690754914,13118.660873979992,45.19401630000357,53558.99756352
2023-07-30,22:08:36.000,211,10973966,14565,0,1690754915,13118.647401360002,45.13057413000206,53559.05346048
2023-07-30,22:08:37.000,211,10973972,14365,0,1690754916,13118.526147780001,45.14467239000078,53558.94865368
2023-07-30,22:08:38.000,211,10973953,14365,0,1690754917,13118.478993609991,45.09532847999799,53558.8857696
2023-07-30,22:08:39.000,211,10973951,14405,0,1690754918,13118.492466229996,45.045984570002474,53558.84384688001
2023-07-30,22:08:40.000,211,10973935,14485,0,1690754919,13118.472257299996,45.003689789999044,53558.92769232
2023-07-30,22:08:41.000,211,10973970,14365,0,1690754920,13118.472257299996,44.94024762000481,53558.899743840004
2023-07-30,22:08:42.000,211,10973922,14365,0,1690754921,13118.418366819991,44.90500197000074,53558.91371808001
2023-07-30,22:08:43.000,211,10973976,14365,0,1690754922,13118.38468527,44.84155979999923,53558.89275672001
2023-07-30,22:08:44.000,211,10973921,14365,0,1690754923,13118.23648644999,44.74287198000093,53558.74602720001
2023-07-30,22:08:45.000,211,10973944,14525,0,1690754924,13118.21627751999,44.70057720000477,53558.76000144
2023-07-30,22:08:46.000,211,10973952,14085,0,1690754925,13118.148914419995,44.630085900003905,53558.732052960004
2023-07-30,22:08:47.000,211,10973893,14285,0,1690754926,13118.12196918,44.5666437300024,53558.71807872
2023-07-30,22:08:48.000,211,10973987,14365,0,1690754927,13118.01418821999,44.54549634000432,53558.66916888
2023-07-30,22:08:49.000,211,10973988,14325,0,1690754928,13117.97377035999,44.49615243000153,53558.69013024
2023-07-30,22:08:50.000,211,10973951,14645,0,1690754929,13118.02092453,44.411562870001944,53558.76698856
2023-07-30,22:08:51.000,211,10973958,14285,0,1690754930,13117.97377035999,44.39041548000387,53558.76698856
2023-07-30,22:08:52.000,211,10973973,14245,0,1690754931,13117.940088809999,44.362218959999154,53558.732052960004
2023-07-30,22:08:53.000,211,10973941,14285,0,1690754932,13117.852516779989,44.37631721999787,53558.65519464001
2023-07-30,22:08:54.000,211,10973958,14205,0,1690754933,13117.791889989989,44.37631721999787,53558.55038784
2023-07-30,22:08:55.000,211,10974002,14605,0,1690754934,13117.731263199988,44.39041548000387,53558.5713492
2023-07-30,22:08:56.000,211,10973960,14125,0,1690754935,13117.724526889993,44.36926808999851,53558.61327192
2023-07-30,22:08:57.000,211,10973917,14205,0,1690754936,13117.684109029993,44.36926808999851,53558.5713492
2023-07-30,22:08:58.000,211,10973934,14365,0,1690754937,13117.603273309993,44.43975938999938,53558.515452240004
2023-07-30,22:08:59.000,211,10973987,14565,0,1690754938,13117.610009620003,44.47500504000345,53558.47352952
2023-07-30,22:09:00.000,211,10973980,14565,0,1690754939,13117.556119139997,44.42566113000066,53558.45256816
2023-07-30,22:09:01.000,211,10973964,14365,0,1690754940,13117.455074489997,44.50320156000089,53558.368722720006
2023-07-30,22:09:02.000,211,10973913,14045,0,1690754941,13117.461810799992,44.5666437300024,53558.347761360004
2023-07-30,22:09:03.000,211,10973960,14205,0,1690754942,13117.374238769997,44.61598763999791,53558.29186440001
2023-07-30,22:09:04.000,211,10973953,13965,0,1690754943,13117.306875670001,44.644184160002624,53558.2569288
2023-07-30,22:09:05.000,211,10973930,14205,0,1690754944,13117.300139359992,44.6653315500007,53558.34077424001
2023-07-30,22:09:06.000,211,10973925,14525,0,1690754945,13117.239512569991,44.72172459000285,53558.249941680006
2023-07-30,22:09:07.000,211,10973973,14565,0,1690754946,13117.18562209,44.74287198000093,53558.28487728
2023-07-30,22:09:08.000,211,10973990,14365,0,1690754947,13117.09805005999,44.764019369999005,53558.19404472001
2023-07-30,22:09:09.000,211,10973928,14405,0,1690754948,13117.01721433999,44.82746154000051,53558.131160640005
2023-07-30,22:09:10.000,211,10973944,14485,0,1690754949,13116.93637861999,44.79926502000308,53558.180070480004
2023-07-30,22:09:11.000,211,10973967,14285,0,1690754950,13116.869015519995,44.82746154000051,53558.07526368001
2023-07-30,22:09:12.000,211,10973968,14365,0,1690754951,13116.788179799994,44.79926502000308,53558.15212200001
2023-07-30,22:09:13.000,211,10973922,14285,0,1690754952,13116.69387145999,44.813363280001795,53558.0473152
2023-07-30,22:09:14.000,211,10973967,14485,0,1690754953,13116.626508359994,44.806314150002436,53558.07526368001
2023-07-30,22:09:15.000,211,10973933,14205,0,1690754954,13116.606299429994,44.83451066999987,53558.04032808
2023-07-30,22:09:16.000,211,10973984,14045,0,1690754955,13116.552408949989,44.813363280001795,53558.04032808
2023-07-30,22:09:17.000,211,10973952,14245,0,1690754956,13116.471573229988,44.83451066999987,53557.95648264001
2023-07-30,22:09:18.000,211,10973945,14205,0,1690754957,13116.444627989993,44.84155979999923,53557.93552128001
2023-07-30,22:09:19.000,211,10973984,14285,0,1690754958,13116.262747619992,44.89795284000138,53557.802766
2023-07-30,22:09:20.000,211,10973931,14205,0,1690754959,13116.242538689992,44.8768054500033,53557.78879176001
2023-07-30,22:09:21.000,211,10973962,14605,0,1690754960,13116.242538689992,44.9120511000001,53557.865650080006
2023-07-30,22:09:22.000,211,10973984,14205,0,1690754961,13116.208857140002,44.91910022999946,53557.76783040001
2023-07-30,22:09:23.000,211,10973969,14565,0,1690754962,13116.188648210002,44.95434588000353,53557.81674024001
2023-07-30,22:09:24.000,211,10973961,14125,0,1690754963,13116.060658319991,45.038935440003115,53557.68398496
2023-07-30,22:09:25.000,211,10974018,14525,0,1690754964,13116.053922009996,45.07418108999991,53557.7328948
2023-07-30,22:09:26.000,211,10973905,14445,0,1690754965,13116.033713079996,45.10237761000462,53557.746869040006
2023-07-30,22:09:27.000,211,10973957,14285,0,1690754966,13116.074130939996,45.1235250000027,53557.725907680004
2023-07-30,22:09:28.000,211,10973950,14205,0,1690754967,13115.979822599991,45.19401630000357,53557.67001072001
2023-07-30,22:09:29.000,211,10973960,14205,0,1690754968,13116.026976770001,45.25040933999844,53557.64904936001
2023-07-30,22:09:30.000,211,10973895,14365,0,1690754969,13116.047185700001,45.229261950000364,53557.73988192001
2023-07-30,22:09:31.000,211,10973927,14285,0,1690754970,13116.074130939996,45.29270412000187,53557.70494632
2023-07-30,22:09:32.000,211,10973953,14285,0,1690754971,13116.107812490001,45.33499889999803,53557.697959200006
2023-07-30,22:09:33.000,211,10973950,14085,0,1690754972,13116.047185700001,45.34204803000466,53557.63507512
2023-07-30,22:09:34.000,211,10973985,14405,0,1690754973,13115.993295219996,45.35614629000338,53557.60712664
2023-07-30,22:09:35.000,211,10973976,14325,0,1690754974,13115.993295219996,45.36319542000274,53557.579178160006
2023-07-30,22:09:36.000,211,10973970,14325,0,1690754975,13116.040449389991,45.33499889999803,53557.63507512
2023-07-30,22:09:37.000,211,10973946,14285,0,1690754976,13115.979822599991,45.35614629000338,53557.56520392
2023-07-30,22:09:38.000,211,10973944,14565,0,1690754977,13115.92593212,45.36319542000274,53557.530268320006
2023-07-30,22:09:39.000,211,10973978,14165,0,1690754978,13115.892250569996,45.31385150999995,53557.46738424
2023-07-30,22:09:40.000,211,10973944,14125,0,1690754979,13115.892250569996,45.278605860003154,53557.48135848001
2023-07-30,22:09:41.000,211,10973943,14365,0,1690754980,13115.811414849995,45.2574584699978,53557.46738424
2023-07-30,22:09:42.000,211,10973940,14005,0,1690754981,13115.77773329999,45.20106543000293,53557.46738424
2023-07-30,22:09:43.000,211,10973965,14405,0,1690754982,13115.68342496,45.18696717000421,53557.38353880001
2023-07-30,22:09:44.000,211,10973893,14325,0,1690754983,13115.63627078999,45.14467239000078,53557.43943576
2023-07-30,22:09:45.000,211,10973885,14445,0,1690754984,13115.629534479995,45.09532847999799,53557.45341000001
2023-07-30,22:09:46.000,211,10973907,14205,0,1690754985,13115.58238031,45.09532847999799,53557.4184744
2023-07-30,22:09:47.000,211,10973970,14245,0,1690754986,13115.51501720999,45.07418108999991,53557.45341000001
2023-07-30,22:09:48.000,211,10973913,14605,0,1690754987,13115.413972559989,45.038935440003115,53557.37655168
2023-07-30,22:09:49.000,211,10973919,14485,0,1690754988,13115.387027319994,44.96844414000225,53557.36956456
2023-07-30,22:09:50.000,211,10973933,14325,0,1690754989,13115.306191599993,44.933198489998176,53557.32764184
2023-07-30,22:09:51.000,211,10973963,14365,0,1690754990,13115.272510049988,44.89795284000138,53557.32065472
2023-07-30,22:09:52.000,211,10973951,14405,0,1690754991,13115.171465400002,44.89090371000202,53557.27174488
2023-07-30,22:09:53.000,211,10973930,14405,0,1690754992,13115.050211820002,44.820412410001154,53557.14597672001
2023-07-30,22:09:54.000,211,10973953,14365,0,1690754993,13114.996321339997,44.79221589000372,53557.22982216
2023-07-30,22:09:55.000,211,10973968,14365,0,1690754994,13115.009793960002,44.813363280001795,53557.194886560006
2023-07-30,22:09:56.000,211,10973958,14525,0,1690754995,13114.875067759996,44.73582285000157,53557.18091232
2023-07-30,22:09:57.000,211,10973945,14365,0,1690754996,13114.841386209991,44.764019369999005,53557.11802824001
2023-07-30,22:09:58.000,211,10973973,14525,0,1690754997,13114.753814179996,44.72172459000285,53557.104054
2023-07-30,22:09:59.000,211,10973960,14525,0,1690754998,13114.69992369999,44.72172459000285,53557.04815704001
2023-07-30,22:10:00.000,211,10973908,13965,0,1690754999,13114.72686894,44.68647893999878,53557.055144160004
2023-07-30,22:10:01.000,211,10973928,14365,0,1690755000,13114.760550489991,44.65828242000134,53557.13200248
2023-07-30,22:10:02.000,211,10973962,14205,0,1690755001,13114.794232039996,44.630085900003905,53557.11802824001
2023-07-30,22:10:03.000,211,10973948,14245,0,1690755002,13114.753814179996,44.67942980999942,53557.055144160004
2023-07-30,22:10:04.000,211,10973964,14205,0,1690755003,13114.693187389996,44.623036770004546,53556.97129872
2023-07-30,22:10:05.000,211,10973952,14165,0,1690755004,13114.70666001,44.630085900003905,53556.92937600001
2023-07-30,22:10:06.000,211,10973953,14525,0,1690755005,13114.733605249996,44.594840249999834,53556.91540176
2023-07-30,22:10:07.000,211,10973947,14285,0,1690755006,13114.760550489991,44.67942980999942,53556.88046616001
2023-07-30,22:10:08.000,211,10973951,14165,0,1690755007,13114.70666001,44.67942980999942,53556.78264648001
2023-07-30,22:10:09.000,211,10973919,14525,0,1690755008,13114.720132629991,44.67238068000006,53556.887453280004
2023-07-30,22:10:10.000,211,10973912,14445,0,1690755009,13114.787495730001,44.65828242000134,53556.84553056
2023-07-30,22:10:11.000,211,10973931,14565,0,1690755010,13114.794232039996,44.73582285000157,53556.859504800006
2023-07-30,22:10:12.000,211,10973945,14365,0,1690755011,13114.753814179996,44.813363280001795,53556.80360784
2023-07-30,22:10:13.000,211,10973964,14165,0,1690755012,13114.760550489991,44.84860892999859,53556.8245692
2023-07-30,22:10:14.000,211,10973957,14445,0,1690755013,13114.72686894,44.862707190004585,53556.76168512001
2023-07-30,22:10:15.000,211,10973914,14485,0,1690755014,13114.720132629991,44.94024762000481,53556.754698
2023-07-30,22:10:16.000,211,10973978,14245,0,1690755015,13114.787495730001,44.982542400000966,53556.8245692
2023-07-30,22:10:17.000,211,10973948,14365,0,1690755016,13114.787495730001,45.031886310003756,53556.83155632001
2023-07-30,22:10:18.000,211,10973941,14285,0,1690755017,13114.72686894,45.07418108999991,53556.77565936
2023-07-30,22:10:19.000,211,10973968,14725,0,1690755018,13114.713396319996,45.13762326000142,53556.79662072
2023-07-30,22:10:20.000,211,10973961,14005,0,1690755019,13114.713396319996,45.17991804000485,53556.84553056
2023-07-30,22:10:21.000,211,10973956,14645,0,1690755020,13114.69992369999,45.278605860003154,53556.84553056
2023-07-30,22:10:22.000,211,10973990,14485,0,1690755021,13114.67971476999,45.32090063999931,53556.83155632001
2023-07-30,22:10:23.000,211,10973965,14325,0,1690755022,13114.672978459996,45.405490199998894,53556.81758208
2023-07-30,22:10:24.000,211,10973925,14445,0,1690755023,13114.612351669995,45.454834110001684,53556.87347904
2023-07-30,22:10:25.000,211,10973961,14285,0,1690755024,13114.592142739995,45.54647280000063,53556.76867224
2023-07-30,22:10:26.000,211,10973927,14205,0,1690755025,13114.60561536,45.52532541000255,53556.81758208
2023-07-30,22:10:27.000,211,10973938,14125,0,1690755026,13114.55846118999,45.5817184500047,53556.72674952
2023-07-30,22:10:28.000,211,10973972,13885,0,1690755027,13114.632560599995,45.631062360000215,53556.81758208
2023-07-30,22:10:29.000,211,10973996,14565,0,1690755028,13114.58540643,45.70860279000044,53556.74771088
2023-07-30,22:10:30.000,211,10973960,14245,0,1690755029,13114.61908797999,45.7156519199998,53556.754698
2023-07-30,22:10:31.000,211,10973933,14565,0,1690755030,13114.612351669995,45.77204496000195,53556.621942720005
2023-07-30,22:10:32.000,211,10973946,14205,0,1690755031,13114.68645108,45.78614322000067,53556.740723760005
2023-07-30,22:10:33.000,211,10973945,14245,0,1690755032,13114.66624215,45.87778190999961,53556.69880104
2023-07-30,22:10:34.000,211,10973957,14405,0,1690755033,13114.753814179996,45.87073278000025,53556.69880104
2023-07-30,22:10:35.000,211,10973962,14205,0,1690755034,13114.821177279991,45.89188016999833,53556.73373664001
2023-07-30,22:10:36.000,211,10973995,14205,0,1690755035,13114.881804069992,45.87778190999961,53556.76867224
2023-07-30,22:10:37.000,211,10973950,14725,0,1690755036,13114.895276689997,45.9271258200024,53556.719762400004
2023-07-30,22:10:38.000,211,10974005,14205,0,1690755037,13114.915485619997,45.87073278000025,53556.71277528001
2023-07-30,22:10:39.000,211,10973989,14445,0,1690755038,13114.976112409997,45.89188016999833,53556.691813920006
2023-07-30,22:10:40.000,211,10973944,14325,0,1690755039,13115.056948129997,45.88483103999897,53556.76867224
2023-07-30,22:10:41.000,211,10973928,14365,0,1690755040,13115.016530269997,45.87778190999961,53556.6498912
2023-07-30,22:10:42.000,211,10973976,14325,0,1690755041,13115.117574919997,45.814339739998104,53556.740723760005
2023-07-30,22:10:43.000,211,10973928,14285,0,1690755042,13115.110838610002,45.856634520001535,53556.77565936
2023-07-30,22:10:44.000,211,10973939,13965,0,1690755043,13115.077157059997,45.800241479999386,53556.70578816
2023-07-30,22:10:45.000,211,10973964,14525,0,1690755044,13115.104102299993,45.75794670000323,53556.670852560004
2023-07-30,22:10:46.000,211,10973991,14325,0,1690755045,13115.164729089993,45.72975017999852,53556.72674952
2023-07-30,22:10:47.000,211,10973975,14325,0,1690755046,13115.157992779998,45.72270104999916,53556.74771088
2023-07-30,22:10:48.000,211,10973947,14245,0,1690755047,13115.117574919997,45.666308010004286,53556.76867224
2023-07-30,22:10:49.000,211,10973915,14285,0,1690755048,13115.144520159993,45.666308010004286,53556.74771088
2023-07-30,22:10:50.000,211,10973950,14525,0,1690755049,13115.211883260003,45.60991497000214,53556.88046616001
2023-07-30,22:10:51.000,211,10973931,14325,0,1690755050,13115.171465400002,45.616964100001496,53556.838543440004
2023-07-30,22:10:52.000,211,10973940,14165,0,1690755051,13115.144520159993,45.56057105999935,53556.79662072
2023-07-30,22:10:53.000,211,10973959,14285,0,1690755052,13115.110838610002,45.567620189998706,53556.76867224
2023-07-30,22:10:54.000,211,10973984,14605,0,1690755053,13115.205146949993,45.51122715000383,53556.79662072
2023-07-30,22:10:55.000,211,10973919,14165,0,1690755054,13115.144520159993,45.54647280000063,53556.789633600005
2023-07-30,22:10:56.000,211,10973948,14445,0,1690755055,13115.205146949993,45.54647280000063,53556.83155632001
2023-07-30,22:10:57.000,211,10973925,14365,0,1690755056,13115.184938019993,45.53237454000191,53556.79662072
2023-07-30,22:10:58.000,211,10973931,14325,0,1690755057,13115.285982669993,45.52532541000255,53556.85251768001
2023-07-30,22:10:59.000,211,10973939,14725,0,1690755058,13115.265773739993,45.567620189998706,53556.87347904
2023-07-30,22:11:00.000,211,10974013,14045,0,1690755059,13115.272510049988,45.567620189998706,53556.79662072
2023-07-30,22:11:01.000,211,10973981,14085,0,1690755060,13115.292718979988,45.616964100001496,53556.838543440004
2023-07-30,22:11:02.000,211,10973975,14525,0,1690755061,13115.333136839989,45.624013230000855,53556.81758208
2023-07-30,22:11:03.000,211,10973941,14205,0,1690755062,13115.312927909989,45.638111489999574,53556.80360784
2023-07-30,22:11:04.000,211,10973927,14005,0,1690755063,13115.353345769989,45.666308010004286,53556.81758208
2023-07-30,22:11:05.000,211,10973941,14045,0,1690755064,13115.407236249994,45.70155366000108,53556.85251768001
2023-07-30,22:11:06.000,211,10973950,14245,0,1690755065,13115.454390419989,45.75794670000323,53556.81758208
2023-07-30,22:11:07.000,211,10973936,14205,0,1690755066,13115.47459934999,45.72975017999852,53556.98527296
2023-07-30,22:11:08.000,211,10974014,14125,0,1690755067,13115.440917799999,45.800241479999386,53556.88046616001
2023-07-30,22:11:09.000,211,10973935,13885,0,1690755068,13115.488071969994,45.82138887000474,53556.83155632001
2023-07-30,22:11:10.000,211,10973982,14365,0,1690755069,13115.528489829994,45.84253626000282,53556.859504800006
2023-07-30,22:11:11.000,211,10973952,14405,0,1690755070,13115.508280899994,45.856634520001535,53556.83155632001
2023-07-30,22:11:12.000,211,10973940,14445,0,1690755071,13115.589116619994,45.89188016999833,53556.93636312
2023-07-30,22:11:13.000,211,10973967,14645,0,1690755072,13115.63627078999,45.913027560003684,53556.908414640006
2023-07-30,22:11:14.000,211,10973996,14285,0,1690755073,13115.669952339995,45.92007669000304,53556.8944404
2023-07-30,22:11:15.000,211,10973917,14485,0,1690755074,13115.710370199995,45.96942059999856,53556.93636312
2023-07-30,22:11:16.000,211,10973988,14045,0,1690755075,13115.710370199995,45.96942059999856,53556.90142752001
2023-07-30,22:11:17.000,211,10973925,14165,0,1690755076,13115.75752436999,46.025813640000706,53556.859504800006
2023-07-30,22:11:18.000,211,10973940,14365,0,1690755077,13115.791205919995,46.025813640000706,53556.9643116
2023-07-30,22:11:19.000,211,10973955,14045,0,1690755078,13115.81815115999,46.082206680002855,53556.92937600001
2023-07-30,22:11:20.000,211,10973930,14325,0,1690755079,13115.79794222999,46.12450145999901,53556.8944404
2023-07-30,22:11:21.000,211,10973955,14445,0,1690755080,13115.86530533,46.18794363000052,53557.006234320004
2023-07-30,22:11:22.000,211,10973946,14365,0,1690755081,13115.85856901999,46.19499275999988,53556.99924720001
2023-07-30,22:11:23.000,211,10973950,14325,0,1690755082,13115.82488747,46.23728754000331,53556.97129872
2023-07-30,22:11:24.000,211,10973979,14605,0,1690755083,13115.85856901999,46.251385800002026,53556.97129872
2023-07-30,22:11:25.000,211,10973978,14485,0,1690755084,13115.85856901999,46.272533190000104,53556.99226008
2023-07-30,22:11:26.000,211,10973887,14565,0,1690755085,13115.86530533,46.32892623000225,53557.006234320004
2023-07-30,22:11:27.000,211,10973938,14285,0,1690755086,13115.851832709996,46.34302449000097,53557.0341828
2023-07-30,22:11:28.000,211,10973921,14605,0,1690755087,13115.77773329999,46.448761439998634,53556.95033736001
2023-07-30,22:11:29.000,211,10973964,14365,0,1690755088,13115.80467854,46.45581056999799,53557.04815704001
2023-07-30,22:11:30.000,211,10973930,14205,0,1690755089,13115.89898687999,46.441712309999275,53557.104054
2023-07-30,22:11:31.000,211,10973900,14205,0,1690755090,13115.83836008999,46.491056220002065,53557.0341828
2023-07-30,22:11:32.000,211,10973948,14245,0,1690755091,13115.94614105,46.491056220002065,53557.04815704001
2023-07-30,22:11:33.000,211,10973938,14365,0,1690755092,13115.872041639996,46.540400130004855,53557.06213128
2023-07-30,22:11:34.000,211,10973966,14485,0,1690755093,13115.88551426,46.540400130004855,53557.09007976
2023-07-30,22:11:35.000,211,10973970,14645,0,1690755094,13115.83836008999,46.55449839000357,53557.0341828
2023-07-30,22:11:36.000,211,10973933,14485,0,1690755095,13115.912459499996,46.56859665000229,53557.04815704001
2023-07-30,22:11:37.000,211,10973942,14445,0,1690755096,13115.939404739991,46.58269491000101,53557.04116992
2023-07-30,22:11:38.000,211,10973968,14685,0,1690755097,13115.919195809991,46.58269491000101,53557.055144160004
2023-07-30,22:11:39.000,211,10973920,14445,0,1690755098,13115.92593212,46.57564578000165,53557.11802824001
2023-07-30,22:11:40.000,211,10973938,14645,0,1690755099,13115.872041639996,46.59679316999973,53557.1389896
2023-07-30,22:11:41.000,211,10973939,14525,0,1690755100,13115.8450964,46.60384229999909,53557.11802824001
2023-07-30,22:11:42.000,211,10973920,14365,0,1690755101,13115.872041639996,46.60384229999909,53557.18091232
2023-07-30,22:11:43.000,211,10973919,14405,0,1690755102,13115.8450964,46.57564578000165,53557.18091232
2023-07-30,22:11:44.000,211,10973951,14405,0,1690755103,13115.8450964,46.52630186999886,53557.15296384
2023-07-30,22:11:45.000,211,10973956,14325,0,1690755104,13115.831623779995,46.53335099999822,53557.125015360005
2023-07-30,22:11:46.000,211,10973928,14525,0,1690755105,13115.892250569996,46.484007090002706,53557.21584792001
2023-07-30,22:11:47.000,211,10973981,14445,0,1690755106,13115.892250569996,46.46285970000463,53557.2088608
2023-07-30,22:11:48.000,211,10973983,14405,0,1690755107,13115.872041639996,46.46285970000463,53557.21584792001
2023-07-30,22:11:49.000,211,10973961,14605,0,1690755108,13115.912459499996,46.434663179999916,53557.22982216
2023-07-30,22:11:50.000,211,10973942,14325,0,1690755109,13115.959613669991,46.34302449000097,53557.23680928001
2023-07-30,22:11:51.000,211,10973887,14525,0,1690755110,13115.98655891,46.321877100002894,53557.28571912001
2023-07-30,22:11:52.000,211,10973957,14645,0,1690755111,13115.98655891,46.32892623000225,53557.2088608
2023-07-30,22:11:53.000,211,10974001,14445,0,1690755112,13115.98655891,46.314827970003535,53557.173925200004
2023-07-30,22:11:54.000,211,10973954,14205,0,1690755113,13116.074130939996,46.22318928000459,53557.28571912001
2023-07-30,22:11:55.000,211,10973981,14605,0,1690755114,13116.134757729997,46.216140149997955,53557.26475776001
2023-07-30,22:11:56.000,211,10973975,14605,0,1690755115,13116.134757729997,46.18794363000052,53557.26475776001
2023-07-30,22:11:57.000,211,10973958,14525,0,1690755116,13116.195384519997,46.16679624000244,53557.278732
2023-07-30,22:11:58.000,211,10973940,14525,0,1690755117,13116.256011309997,46.075157550003496,53557.292706240005
2023-07-30,22:11:59.000,211,10973955,14765,0,1690755118,13116.235802379997,46.06105929000478,53557.222835040004
2023-07-30,22:12:00.000,211,10973923,14325,0,1690755119,13116.269483930002,46.04696102999878,53557.194886560006
2023-07-30,22:12:01.000,211,10973937,14445,0,1690755120,13116.397473819998,46.01171538000199,53557.278732
2023-07-30,22:12:02.000,211,10973921,14205,0,1690755121,13116.444627989993,45.976469729997916,53557.29969336
2023-07-30,22:12:03.000,211,10973916,14085,0,1690755122,13116.431155369988,45.9623714699992,53557.292706240005
2023-07-30,22:12:04.000,211,10973931,14325,0,1690755123,13116.464836919993,45.976469729997916,53557.29969336
2023-07-30,22:12:05.000,211,10973903,14045,0,1690755124,13116.518727399998,45.94122408000112,53557.243796400006
2023-07-30,22:12:06.000,211,10973945,14165,0,1690755125,13116.518727399998,46.032862770000065,53557.29969336
2023-07-30,22:12:07.000,211,10973979,14405,0,1690755126,13116.431155369988,46.00466625000263,53557.11104112
2023-07-30,22:12:08.000,211,10973956,14565,0,1690755127,13116.613035739989,46.032862770000065,53557.29969336
2023-07-30,22:12:09.000,211,10973941,14405,0,1690755128,13116.73428931999,46.082206680002855,53557.18789944001
2023-07-30,22:12:10.000,211,10973911,14485,0,1690755129,13116.741025629999,46.089255810002214,53557.21584792001
2023-07-30,22:12:11.000,211,10973938,14365,0,1690755130,13116.808388729994,46.10335407000093,53557.25078352
2023-07-30,22:12:12.000,211,10973886,14125,0,1690755131,13116.80165242,46.18794363000052,53557.18091232
2023-07-30,22:12:13.000,211,10973925,14445,0,1690755132,13116.929642309995,46.23728754000331,53557.22982216
2023-07-30,22:12:14.000,211,10973932,14205,0,1690755133,13116.970060169995,46.272533190000104,53557.222835040004
2023-07-30,22:12:15.000,211,10973958,14245,0,1690755134,13117.00374172,46.35007362000033,53557.125015360005
2023-07-30,22:12:16.000,211,10973939,14365,0,1690755135,13117.03742326999,46.39941753000312,53557.09007976
2023-07-30,22:12:17.000,211,10973890,14445,0,1690755136,13117.199094709991,46.448761439998634,53557.125015360005
2023-07-30,22:12:18.000,211,10973929,14205,0,1690755137,13117.232776259996,46.52630186999886,53557.222835040004
2023-07-30,22:12:19.000,211,10973920,14445,0,1690755138,13117.293403049996,46.57564578000165,53557.18789944001
2023-07-30,22:12:20.000,211,10973919,14205,0,1690755139,13117.259721499991,46.6320388200038,53557.23680928001
2023-07-30,22:12:21.000,211,10973926,14485,0,1690755140,13117.286666740001,46.69548098999803,53557.18091232
2023-07-30,22:12:22.000,211,10973946,14205,0,1690755141,13117.279930429992,46.75187403000018,53557.23680928001
2023-07-30,22:12:23.000,211,10973969,14365,0,1690755142,13117.226039950001,46.75892315999954,53557.11104112
2023-07-30,22:12:24.000,211,10973938,14525,0,1690755143,13117.252985189996,46.82236533000105,53557.16693808001
2023-07-30,22:12:25.000,211,10973935,14205,0,1690755144,13117.327084600001,46.87170924000384,53557.33462896001
2023-07-30,22:12:26.000,211,10973951,14085,0,1690755145,13117.360766149992,46.892856630001916,53557.33462896001
2023-07-30,22:12:27.000,211,10973908,14085,0,1690755146,13117.367502460002,46.899905760001275,53557.37655168
2023-07-30,22:12:28.000,211,10973940,14285,0,1690755147,13117.333820909997,46.92810227999871,53557.31366760001
2023-07-30,22:12:29.000,211,10973950,14565,0,1690755148,13117.327084600001,46.96334793000278,53557.36956456
2023-07-30,22:12:30.000,211,10973943,14245,0,1690755149,13117.300139359992,46.97039706000214,53557.362577440006
2023-07-30,22:12:31.000,211,10973896,14165,0,1690755150,13117.279930429992,47.00564270999894,53557.33462896001
2023-07-30,22:12:32.000,211,10973926,14245,0,1690755151,13117.327084600001,47.03383923000365,53557.460397120005
2023-07-30,22:12:33.000,211,10973940,14205,0,1690755152,13117.232776259996,47.076134009999805,53557.38353880001
2023-07-30,22:12:34.000,211,10973945,14245,0,1690755153,13117.266457810001,47.03383923000365,53557.48135848001
2023-07-30,22:12:35.000,211,10973943,14245,0,1690755154,13117.333820909997,47.09023226999852,53557.60712664
2023-07-30,22:12:36.000,211,10973963,14205,0,1690755155,13117.293403049996,47.11137966000388,53557.5931524
2023-07-30,22:12:37.000,211,10973945,14485,0,1690755156,13117.226039950001,47.17482182999811,53557.47437136
2023-07-30,22:12:38.000,211,10973920,14205,0,1690755157,13117.232776259996,47.1889200900041,53557.56520392
2023-07-30,22:12:39.000,211,10973914,14245,0,1690755158,13117.239512569991,47.1889200900041,53557.69097208001
2023-07-30,22:12:40.000,211,10973942,14205,0,1690755159,13117.151940539996,47.23826399999962,53557.69097208001
2023-07-30,22:12:41.000,211,10973926,14645,0,1690755160,13117.131731609996,47.27350965000369,53557.64206224
2023-07-30,22:12:42.000,211,10973953,14205,0,1690755161,13117.1249953,47.28055878000305,53557.7328948
2023-07-30,22:12:43.000,211,10973924,14405,0,1690755162,13117.1249953,47.33695181999792,53557.65603648
2023-07-30,22:12:44.000,211,10973931,14565,0,1690755163,13117.030686959995,47.351050080003915,53557.64904936001
2023-07-30,22:12:45.000,211,10973944,14685,0,1690755164,13117.08457744,47.38629573000071,53557.71193344
2023-07-30,22:12:46.000,211,10973944,14565,0,1690755165,13117.050895889995,47.41449224999815,53557.71892056001
2023-07-30,22:12:47.000,211,10973915,14245,0,1690755166,13117.02395065,47.44973790000222,53557.71892056001
2023-07-30,22:12:48.000,211,10973900,14245,0,1690755167,13116.96332386,47.4708852900003,53557.746869040006
2023-07-30,22:12:49.000,211,10973871,14205,0,1690755168,13116.96332386,47.50613094000437,53557.76084328
2023-07-30,22:12:50.000,211,10973905,14685,0,1690755169,13116.949851239995,47.51318007000373,53557.85866296001
2023-07-30,22:12:51.000,211,10973938,14165,0,1690755170,13116.95658754999,47.527278330002446,53557.93552128001
2023-07-30,22:12:52.000,211,10973972,14445,0,1690755171,13116.90269707,47.534327460001805,53557.92853416
2023-07-30,22:12:53.000,211,10973933,14405,0,1690755172,13116.909433379995,47.51318007000373,53557.914559920006
2023-07-30,22:12:54.000,211,10973924,14165,0,1690755173,13116.828597659995,47.484983549999015,53557.914559920006
2023-07-30,22:12:55.000,211,10973991,14285,0,1690755174,13116.828597659995,47.49908180999773,53557.82372736
2023-07-30,22:12:56.000,211,10973935,14725,0,1690755175,13116.87575182999,47.484983549999015,53557.88661144001
2023-07-30,22:12:57.000,211,10973965,14845,0,1690755176,13116.79491610999,47.492032679998374,53557.914559920006
2023-07-30,22:12:58.000,211,10973966,14725,0,1690755177,13116.848806589995,47.37219747000199,53557.92853416
2023-07-30,22:12:59.000,211,10973914,14605,0,1690755178,13116.80165242,47.3228535599992,53557.78180464
2023-07-30,22:13:00.000,211,10973963,14325,0,1690755179,13116.80165242,47.32990268999856,53557.85866296001
2023-07-30,22:13:01.000,211,10973963,14405,0,1690755180,13116.87575182999,47.27350965000369,53557.87962432
2023-07-30,22:13:02.000,211,10973939,14525,0,1690755181,13116.87575182999,47.23121487000026,53557.95648264001
2023-07-30,22:13:03.000,211,10973948,14565,0,1690755182,13116.869015519995,47.181870960004744,53557.92853416
2023-07-30,22:13:04.000,211,10973895,14405,0,1690755183,13116.94311493,47.181870960004744,53557.90058568
2023-07-30,22:13:05.000,211,10973934,14205,0,1690755184,13116.909433379995,47.13957618000131,53557.81674024001
2023-07-30,22:13:06.000,211,10973923,14565,0,1690755185,13117.02395065,47.09023226999852,53557.893598560004
2023-07-30,22:13:07.000,211,10973946,14885,0,1690755186,13116.99700540999,47.069084880000446,53557.8726372
2023-07-30,22:13:08.000,211,10973954,14365,0,1690755187,13116.970060169995,47.03383923000365,53557.795778880005
2023-07-30,22:13:09.000,211,10973883,14645,0,1690755188,13116.990269099995,47.04793749000237,53557.70494632
2023-07-30,22:13:10.000,211,10973936,14165,0,1690755189,13116.990269099995,47.06203575000109,53557.69097208001
2023-07-30,22:13:11.000,211,10973946,14485,0,1690755190,13117.10478637,47.069084880000446,53557.7328948
2023-07-30,22:13:12.000,211,10973969,14645,0,1690755191,13117.09805005999,47.069084880000446,53557.70494632
2023-07-30,22:13:13.000,211,10973939,14725,0,1690755192,13117.151940539996,47.13957618000131,53557.71193344
2023-07-30,22:13:14.000,211,10973912,14245,0,1690755193,13117.205831020001,47.19596922000346,53557.75385616
2023-07-30,22:13:15.000,211,10973919,14325,0,1690755194,13117.340557219992,47.21711661000154,53557.78879176001
2023-07-30,22:13:16.000,211,10973940,14285,0,1690755195,13117.327084600001,47.27350965000369,53557.795778880005
2023-07-30,22:13:17.000,211,10973934,14525,0,1690755196,13117.347293530001,47.3228535599992,53557.78180464
2023-07-30,22:13:18.000,211,10973961,14245,0,1690755197,13117.354029839997,47.365148340002634,53557.725907680004
2023-07-30,22:13:19.000,211,10973928,14165,0,1690755198,13117.414656629997,47.39334486000007,53557.75385616
2023-07-30,22:13:20.000,211,10973937,14205,0,1690755199,13117.482019729992,47.42859051000414,53557.83770160001
2023-07-30,22:13:21.000,211,10973939,14525,0,1690755200,13117.542646519993,47.484983549999015,53557.85167584
2023-07-30,22:13:22.000,211,10973891,14365,0,1690755201,13117.529173900002,47.527278330002446,53557.85167584
2023-07-30,22:13:23.000,211,10973957,14325,0,1690755202,13117.542646519993,47.5695731099986,53557.83770160001
2023-07-30,22:13:24.000,211,10973970,14485,0,1690755203,13117.482019729992,47.61186789000203,53557.795778880005
2023-07-30,22:13:25.000,211,10974013,14205,0,1690755204,13117.522437589992,47.63301528000011,53557.76783040001
2023-07-30,22:13:26.000,211,10973885,14405,0,1690755205,13117.542646519993,47.64711353999883,53557.81674024001
2023-07-30,22:13:27.000,211,10973959,14525,0,1690755206,13117.468547110002,47.61891702000139,53557.85866296001
2023-07-30,22:13:28.000,211,10973958,14565,0,1690755207,13117.428129250002,47.590720500003954,53557.795778880005
2023-07-30,22:13:29.000,211,10973964,14605,0,1690755208,13117.394447699997,47.63301528000011,53557.80975312
2023-07-30,22:13:30.000,211,10973936,14525,0,1690755209,13117.461810799992,47.61891702000139,53557.90757280001
2023-07-30,22:13:31.000,211,10973946,14565,0,1690755210,13117.401184009992,47.5695731099986,53557.90058568
2023-07-30,22:13:32.000,211,10973925,14725,0,1690755211,13117.407920320002,47.5695731099986,53557.88661144001
2023-07-30,22:13:33.000,211,10973909,14245,0,1690755212,13117.306875670001,47.57662223999796,53557.83071448
2023-07-30,22:13:34.000,211,10973939,14485,0,1690755213,13117.199094709991,47.62596615000075,53557.76084328
2023-07-30,22:13:35.000,211,10973924,14485,0,1690755214,13117.199094709991,47.59776963000331,53557.76783040001
2023-07-30,22:13:36.000,211,10973931,14845,0,1690755215,13117.239512569991,47.57662223999796,53557.802766
2023-07-30,22:13:37.000,211,10973926,14485,0,1690755216,13117.199094709991,47.55547484999988,53557.87962432
2023-07-30,22:13:38.000,211,10973921,14645,0,1690755217,13117.158676849991,47.5695731099986,53557.83770160001
2023-07-30,22:13:39.000,211,10973936,14365,0,1690755218,13117.06436851,47.590720500003954,53557.7328948
2023-07-30,22:13:40.000,211,10973910,14765,0,1690755219,13117.030686959995,47.57662223999796,53557.69097208001
2023-07-30,22:13:41.000,211,10973947,14565,0,1690755220,13117.10478637,47.56252397999924,53557.71892056001
2023-07-30,22:13:42.000,211,10973918,14125,0,1690755221,13117.08457744,47.59776963000331,53557.77481752
2023-07-30,22:13:43.000,211,10973948,14605,0,1690755222,13117.00374172,47.62596615000075,53557.6630236
2023-07-30,22:13:44.000,211,10973922,14325,0,1690755223,13117.02395065,47.63301528000011,53557.69097208001
2023-07-30,22:13:45.000,211,10974011,14405,0,1690755224,13117.091313749996,47.66826093000418,53557.76084328
2023-07-30,22:13:46.000,211,10973896,14365,0,1690755225,13117.07784112999,47.66826093000418,53557.78879176001
2023-07-30,22:13:47.000,211,10973930,14485,0,1690755226,13117.06436851,47.66121180000482,53557.7328948
2023-07-30,22:13:48.000,211,10973909,14725,0,1690755227,13117.03742326999,47.73170309999841,53557.67001072001
2023-07-30,22:13:49.000,211,10973943,14645,0,1690755228,13117.05763219999,47.752850490003766,53557.64904936001
2023-07-30,22:13:50.000,211,10973925,14725,0,1690755229,13116.99700540999,47.816292659998,53557.6630236
2023-07-30,22:13:51.000,211,10973894,14285,0,1690755230,13116.97679647999,47.85858744000143,53557.628088000005
2023-07-30,22:13:52.000,211,10973934,14605,0,1690755231,13116.970060169995,47.87268570000015,53557.5931524
2023-07-30,22:13:53.000,211,10973912,14125,0,1690755232,13116.87575182999,47.87973482999951,53557.62110088001
2023-07-30,22:13:54.000,211,10973942,14205,0,1690755233,13116.85554289999,47.929078740002296,53557.58616528
2023-07-30,22:13:55.000,211,10973944,14245,0,1690755234,13116.83533396999,47.943177000001015,53557.58616528
2023-07-30,22:13:56.000,211,10973922,14485,0,1690755235,13116.707344079994,47.929078740002296,53557.68398496
2023-07-30,22:13:57.000,211,10973949,14725,0,1690755236,13116.626508359994,47.97842264999781,53557.69097208001
2023-07-30,22:13:58.000,211,10973982,14045,0,1690755237,13116.511991089988,47.992520910003805,53557.67001072001
2023-07-30,22:13:59.000,211,10973965,14485,0,1690755238,13116.458100609998,47.999570040003164,53557.676997840004
2023-07-30,22:14:00.000,211,10973907,14525,0,1690755239,13116.350319650002,47.992520910003805,53557.65603648
2023-07-30,22:14:01.000,211,10973912,14285,0,1690755240,13116.357055959998,47.943177000001015,53557.64206224
2023-07-30,22:14:02.000,211,10973927,14645,0,1690755241,13116.276220239997,47.92202961000294,53557.71892056001
2023-07-30,22:14:03.000,211,10973937,14205,0,1690755242,13116.148230350002,47.893833089998225,53557.63507512
2023-07-30,22:14:04.000,211,10973938,14445,0,1690755243,13116.067394630001,47.87268570000015,53557.55122968001
2023-07-30,22:14:05.000,211,10973899,14365,0,1690755244,13116.026976770001,47.87268570000015,53557.57219104001
2023-07-30,22:14:06.000,211,10973924,14565,0,1690755245,13115.919195809991,47.816292659998,53557.57219104001
2023-07-30,22:14:07.000,211,10973902,14565,0,1690755246,13115.88551426,47.752850490003766,53557.53725544
2023-07-30,22:14:08.000,211,10973928,14605,0,1690755247,13115.79794222999,47.77399788000184,53557.45341000001
2023-07-30,22:14:09.000,211,10973920,14485,0,1690755248,13115.72384282,47.74580136000441,53557.341616080004
2023-07-30,22:14:10.000,211,10973930,14485,0,1690755249,13115.61606185999,47.703506580000976,53557.362577440006
2023-07-30,22:14:11.000,211,10973911,14445,0,1690755250,13115.62279817,47.64711353999883,53557.43943576
2023-07-30,22:14:12.000,211,10973938,14365,0,1690755251,13115.57564399999,47.654162669998186,53557.390525920004
2023-07-30,22:14:13.000,211,10973923,14325,0,1690755252,13115.508280899994,47.63301528000011,53557.362577440006
2023-07-30,22:14:14.000,211,10973940,14725,0,1690755253,13115.427445179994,47.66826093000418,53557.30668048
2023-07-30,22:14:15.000,211,10973926,14125,0,1690755254,13115.366818389994,47.59776963000331,53557.292706240005
2023-07-30,22:14:16.000,211,10973952,14485,0,1690755255,13115.387027319994,47.62596615000075,53557.341616080004
2023-07-30,22:14:17.000,211,10973934,14445,0,1690755256,13115.380291009998,47.61186789000203,53557.39751304
2023-07-30,22:14:18.000,211,10973936,14045,0,1690755257,13115.366818389994,47.62596615000075,53557.32065472
2023-07-30,22:14:19.000,211,10973986,14165,0,1690755258,13115.346609459993,47.583671370004595,53557.31366760001
2023-07-30,22:14:20.000,211,10973909,14165,0,1690755259,13115.353345769989,47.63301528000011,53557.33462896001
2023-07-30,22:14:21.000,211,10973955,14565,0,1690755260,13115.319664219998,47.654162669998186,53557.31366760001
2023-07-30,22:14:22.000,211,10973910,14605,0,1690755261,13115.292718979988,47.67531006000354,53557.222835040004
2023-07-30,22:14:23.000,211,10973915,14765,0,1690755262,13115.279246359998,47.703506580000976,53557.23680928001
2023-07-30,22:14:24.000,211,10973922,14525,0,1690755263,13115.272510049988,47.710555710000335,53557.11802824001
2023-07-30,22:14:25.000,211,10973927,14365,0,1690755264,13115.339873149998,47.717604839999694,53557.20187368
2023-07-30,22:14:26.000,211,10973932,14325,0,1690755265,13115.380291009998,47.766948750002484,53557.23680928001
2023-07-30,22:14:27.000,211,10973902,14725,0,1690755266,13115.373554699989,47.766948750002484,53557.21584792001
2023-07-30,22:14:28.000,211,10973925,14525,0,1690755267,13115.319664219998,47.816292659998,53557.04116992
2023-07-30,22:14:29.000,211,10973889,14245,0,1690755268,13115.346609459993,47.85153831000207,53556.99924720001
2023-07-30,22:14:30.000,211,10973926,14405,0,1690755269,13115.326400529993,47.893833089998225,53557.02020856001
2023-07-30,22:14:31.000,211,10973901,14205,0,1690755270,13115.360082079998,47.893833089998225,53557.04815704001
2023-07-30,22:14:32.000,211,10973909,14725,0,1690755271,13115.306191599993,47.97842264999781,53557.076105520006
2023-07-30,22:14:33.000,211,10973902,14365,0,1690755272,13115.312927909989,47.985471780004445,53557.02020856001
2023-07-30,22:14:34.000,211,10973982,14445,0,1690755273,13115.285982669993,48.0277665600006,53557.04815704001
2023-07-30,22:14:35.000,211,10973897,14685,0,1690755274,13115.333136839989,48.04186481999932,53557.076105520006
2023-07-30,22:14:36.000,211,10973916,14565,0,1690755275,13115.299455289998,48.06301221000467,53557.09007976
2023-07-30,22:14:37.000,211,10973934,14565,0,1690755276,13115.252301119988,48.05596307999804,53557.0341828
2023-07-30,22:14:38.000,211,10973933,14645,0,1690755277,13115.184938019993,48.09825786000147,53557.02020856001
2023-07-30,22:14:39.000,211,10973943,14285,0,1690755278,13115.164729089993,48.126454379998904,53556.9643116
2023-07-30,22:14:40.000,211,10973879,14125,0,1690755279,13115.104102299993,48.161700030002976,53557.01322144
2023-07-30,22:14:41.000,211,10973922,14325,0,1690755280,13115.090629680002,48.18284742000105,53557.01322144
2023-07-30,22:14:42.000,211,10973938,14565,0,1690755281,13115.043475509992,48.18284742000105,53557.006234320004
2023-07-30,22:14:43.000,211,10973901,14485,0,1690755282,13114.976112409997,48.19694567999977,53556.94335024
2023-07-30,22:14:44.000,211,10973915,14245,0,1690755283,13114.875067759996,48.161700030002976,53556.8944404
2023-07-30,22:14:45.000,211,10973916,14405,0,1690755284,13114.902012999992,48.225142200004484,53556.93636312
2023-07-30,22:14:46.000,211,10973959,14725,0,1690755285,13114.827913590001,48.20399480999913,53556.90142752001
2023-07-30,22:14:47.000,211,10973932,14205,0,1690755286,13114.72686894,48.23219133000384,53556.72674952
2023-07-30,22:14:48.000,211,10973900,14605,0,1690755287,13114.69992369999,48.27448611,53556.78264648001
2023-07-30,22:14:49.000,211,10973901,14285,0,1690755288,13114.68645108,48.288584369998716,53556.838543440004
2023-07-30,22:14:50.000,211,10973922,14205,0,1690755289,13114.69992369999,48.24628959000256,53556.94335024
2023-07-30,22:14:51.000,211,10973921,14405,0,1690755290,13114.70666001,48.27448611,53556.95033736001
2023-07-30,22:14:52.000,211,10973944,14205,0,1690755291,13114.65950583999,48.27448611,53556.97129872
2023-07-30,22:14:53.000,211,10973919,14085,0,1690755292,13114.64603322,48.28153523999936,53557.006234320004
2023-07-30,22:14:54.000,211,10973962,14245,0,1690755293,13114.53825225999,48.288584369998716,53556.92238888
2023-07-30,22:14:55.000,211,10973992,14485,0,1690755294,13114.54498857,48.31678089000343,53556.97129872
2023-07-30,22:14:56.000,211,10973930,14445,0,1690755295,13114.54498857,48.33087915000215,53557.01322144
2023-07-30,22:14:57.000,211,10973882,14285,0,1690755296,13114.55846118999,48.33087915000215,53557.076105520006
2023-07-30,22:14:58.000,211,10973867,14205,0,1690755297,13114.51804332999,48.288584369998716,53557.01322144
2023-07-30,22:14:59.000,211,10973918,14565,0,1690755298,13114.511307019995,48.33087915000215,53556.99924720001
2023-07-30,22:15:00.000,211,10973952,14205,0,1690755299,13114.51804332999,48.27448611,53557.06911840001
2023-07-30,22:15:01.000,211,10973944,14525,0,1690755300,13114.49783439999,48.27448611,53557.06213128
2023-07-30,22:15:02.000,211,10973951,14005,0,1690755301,13114.47762546999,48.295633499998075,53557.027195680006
2023-07-30,22:15:03.000,211,10973885,14405,0,1690755302,13114.410262369995,48.295633499998075,53556.957324480005
2023-07-30,22:15:04.000,211,10973939,14405,0,1690755303,13114.42373499,48.25333872000192,53556.98527296
2023-07-30,22:15:05.000,211,10973961,14365,0,1690755304,13114.41699867999,48.2392404600032,53556.92937600001
2023-07-30,22:15:06.000,211,10973949,14805,0,1690755305,13114.430471299995,48.25333872000192,53556.94335024
2023-07-30,22:15:07.000,211,10973928,14445,0,1690755306,13114.42373499,48.225142200004484,53556.99226008
2023-07-30,22:15:08.000,211,10973897,14805,0,1690755307,13114.369844509994,48.225142200004484,53556.97129872
2023-07-30,22:15:09.000,211,10973934,14525,0,1690755308,13114.37658081999,48.26038785000128,53556.87347904
2023-07-30,22:15:10.000,211,10973907,14245,0,1690755309,13114.34289927,48.24628959000256,53556.86649192
2023-07-30,22:15:11.000,211,10973956,14525,0,1690755310,13114.390053439995,48.21104393999849,53556.887453280004
2023-07-30,22:15:12.000,211,10973946,14565,0,1690755311,13114.33616295999,48.20399480999913,53556.92238888
2023-07-30,22:15:13.000,211,10973903,14565,0,1690755312,13114.25532723999,48.20399480999913,53556.85251768001
2023-07-30,22:15:14.000,211,10973934,14365,0,1690755313,13114.3631082,48.161700030002976,53556.99226008
2023-07-30,22:15:15.000,211,10973896,14045,0,1690755314,13114.309217719994,48.15465090000362,53556.92937600001
2023-07-30,22:15:16.000,211,10973901,14125,0,1690755315,13114.349635579994,48.07711047000339,53556.95033736001
2023-07-30,22:15:17.000,211,10973945,14485,0,1690755316,13114.268799859994,48.05596307999804,53556.95033736001
2023-07-30,22:15:18.000,211,10973933,14245,0,1690755317,13114.282272479999,48.06301221000467,53556.92238888
2023-07-30,22:15:19.000,211,10973932,14205,0,1690755318,13114.214909379989,47.985471780004445,53556.80360784
2023-07-30,22:15:20.000,211,10973928,14445,0,1690755319,13114.187964139994,48.01366830000188,53556.78264648001
2023-07-30,22:15:21.000,211,10973953,14365,0,1690755320,13114.228381999994,47.943177000001015,53556.86649192
2023-07-30,22:15:22.000,211,10973983,14405,0,1690755321,13114.221645689999,47.95727525999973,53556.94335024
2023-07-30,22:15:23.000,211,10973949,14485,0,1690755322,13114.167755209994,47.929078740002296,53556.87347904
2023-07-30,22:15:24.000,211,10973965,14565,0,1690755323,13114.066710559993,47.90793135000422,53556.81758208
2023-07-30,22:15:25.000,211,10973929,14085,0,1690755324,13114.120601039998,47.85858744000143,53556.81758208
2023-07-30,22:15:26.000,211,10973915,14245,0,1690755325,13114.080183179998,47.816292659998,53556.838543440004
2023-07-30,22:15:27.000,211,10973972,14205,0,1690755326,13114.093655799988,47.77399788000184,53556.838543440004
2023-07-30,22:15:28.000,211,10973941,14325,0,1690755327,13114.059974249998,47.80219439999928,53556.78264648001
2023-07-30,22:15:29.000,211,10973932,14085,0,1690755328,13114.066710559993,47.78809614000056,53556.789633600005
2023-07-30,22:15:30.000,211,10973938,14125,0,1690755329,13114.120601039998,47.73170309999841,53556.83155632001
2023-07-30,22:15:31.000,211,10973940,14285,0,1690755330,13114.100392109998,47.73170309999841,53556.789633600005
2023-07-30,22:15:32.000,211,10973957,14245,0,1690755331,13114.140809969998,47.752850490003766,53556.838543440004
2023-07-30,22:15:33.000,211,10973942,14085,0,1690755332,13114.107128419993,47.77399788000184,53556.754698
2023-07-30,22:15:34.000,211,10973935,14565,0,1690755333,13114.093655799988,47.84448918000271,53556.63591696
2023-07-30,22:15:35.000,211,10973901,14405,0,1690755334,13114.080183179998,47.85153831000207,53556.691813920006
2023-07-30,22:15:36.000,211,10973920,14405,0,1690755335,13114.120601039998,47.84448918000271,53556.68482680001
2023-07-30,22:15:37.000,211,10973927,14285,0,1690755336,13114.120601039998,47.87973482999951,53556.719762400004
2023-07-30,22:15:38.000,211,10973932,14325,0,1690755337,13114.120601039998,47.886783959998866,53556.64290408001
2023-07-30,22:15:39.000,211,10973910,14325,0,1690755338,13114.140809969998,47.929078740002296,53556.66386544001
2023-07-30,22:15:40.000,211,10973923,14005,0,1690755339,13114.073446869988,47.929078740002296,53556.573032880005
2023-07-30,22:15:41.000,211,10973903,14205,0,1690755340,13114.046501629993,47.985471780004445,53556.58700712
2023-07-30,22:15:42.000,211,10973985,14405,0,1690755341,13114.033029009988,48.0277665600006,53556.60098136
2023-07-30,22:15:43.000,211,10973917,14205,0,1690755342,13113.938720669998,48.03481568999996,53556.46123896
2023-07-30,22:15:44.000,211,10973922,14205,0,1690755343,13113.891566500002,48.10530699000083,53556.51713592001
2023-07-30,22:15:45.000,211,10973898,14205,0,1690755344,13113.931984360002,48.119405249999545,53556.60098136
2023-07-30,22:15:46.000,211,10973901,14045,0,1690755345,13113.918511739997,48.1405526400049,53556.62892984
2023-07-30,22:15:47.000,211,10973939,14405,0,1690755346,13113.824203399992,48.161700030002976,53556.524123040006
2023-07-30,22:15:48.000,211,10973915,14325,0,1690755347,13113.736631369997,48.175798290001694,53556.454251840005
2023-07-30,22:15:49.000,211,10973832,14245,0,1690755348,13113.743367679992,48.21104393999849,53556.5101488
2023-07-30,22:15:50.000,211,10973923,14765,0,1690755349,13113.702949819992,48.25333872000192,53556.524123040006
2023-07-30,22:15:51.000,211,10973955,14245,0,1690755350,13113.662531959992,48.225142200004484,53556.49617456001
2023-07-30,22:15:52.000,211,10973901,14125,0,1690755351,13113.54801469,48.26743698000064,53556.454251840005
2023-07-30,22:15:53.000,211,10973877,14405,0,1690755352,13113.50759683,48.30268263000471,53556.43329048
2023-07-30,22:15:54.000,211,10973883,14565,0,1690755353,13113.42676111,48.288584369998716,53556.44726472001
2023-07-30,22:15:55.000,211,10973885,14165,0,1690755354,13113.42002479999,48.30973176000407,53556.47521320001
2023-07-30,22:15:56.000,211,10973868,14205,0,1690755355,13113.36613432,48.30268263000471,53556.48220032
2023-07-30,22:15:57.000,211,10973949,14045,0,1690755356,13113.26508967,48.33087915000215,53556.454251840005
2023-07-30,22:15:58.000,211,10973938,14205,0,1690755357,13113.11689084999,48.337928280001506,53556.34245792
2023-07-30,22:15:59.000,211,10973918,13965,0,1690755358,13113.069736679994,48.33087915000215,53556.34245792
2023-07-30,22:16:00.000,211,10973899,14205,0,1690755359,13113.042791439999,48.359075669999584,53556.43329048
2023-07-30,22:16:01.000,211,10973932,14045,0,1690755360,13112.988900959994,48.31678089000343,53556.41232912
2023-07-30,22:16:02.000,211,10973904,14285,0,1690755361,13112.928274169994,48.32383002000279,53556.42630336001
2023-07-30,22:16:03.000,211,10973888,14325,0,1690755362,13112.813756899988,48.30973176000407,53556.31450944
2023-07-30,22:16:04.000,211,10973937,14325,0,1690755363,13112.726184869993,48.288584369998716,53556.2655996
2023-07-30,22:16:05.000,211,10973899,14405,0,1690755364,13112.652085460002,48.30973176000407,53556.18175416001
2023-07-30,22:16:06.000,211,10973930,13925,0,1690755365,13112.591458670002,48.26038785000128,53556.22367688
2023-07-30,22:16:07.000,211,10973903,13965,0,1690755366,13112.557777119997,48.2392404600032,53556.13983144001
2023-07-30,22:16:08.000,211,10973921,14165,0,1690755367,13112.449996160001,48.25333872000192,53556.03502464
2023-07-30,22:16:09.000,211,10973914,14085,0,1690755368,13112.409578300001,48.21809306999785,53556.13983144001
2023-07-30,22:16:10.000,211,10973902,14325,0,1690755369,13112.436523539996,48.21809306999785,53556.13983144001
2023-07-30,22:16:11.000,211,10973922,14285,0,1690755370,13112.389369370001,48.20399480999913,53556.16079280001
2023-07-30,22:16:12.000,211,10973899,14205,0,1690755371,13112.30853365,48.168749160002335,53556.118870080005
2023-07-30,22:16:13.000,211,10973924,14365,0,1690755372,13112.28832472,48.168749160002335,53556.09790872
2023-07-30,22:16:14.000,211,10973965,14165,0,1690755373,13112.18054375999,48.18284742000105,53556.000089040004
2023-07-30,22:16:15.000,211,10973941,14045,0,1690755374,13112.10644435,48.161700030002976,53555.94419208001
2023-07-30,22:16:16.000,211,10973927,14325,0,1690755375,13112.113180659995,48.14760177000426,53556.00707616
2023-07-30,22:16:17.000,211,10973922,14325,0,1690755376,13112.06602649,48.10530699000083,53555.9861148
2023-07-30,22:16:18.000,211,10973910,14045,0,1690755377,13112.032344939995,48.08415960000275,53555.97214056001
2023-07-30,22:16:19.000,211,10973918,14525,0,1690755378,13111.971718149995,48.07006134000403,53555.9861148
2023-07-30,22:16:20.000,211,10973880,14325,0,1690755379,13111.991927079995,48.03481568999996,53555.94419208001
2023-07-30,22:16:21.000,211,10973879,14365,0,1690755380,13111.95824552999,48.0277665600006,53555.86034664
2023-07-30,22:16:22.000,211,10973909,14205,0,1690755381,13111.94477291,47.97137351999845,53555.80444968001
2023-07-30,22:16:23.000,211,10973957,14165,0,1690755382,13111.87740980999,47.96432438999909,53555.69265576
2023-07-30,22:16:24.000,211,10973918,14325,0,1690755383,13111.816783019989,47.950226130000374,53555.64374592
2023-07-30,22:16:25.000,211,10973883,14325,0,1690755384,13111.89761873999,47.97137351999845,53555.72060424
2023-07-30,22:16:26.000,211,10973909,14405,0,1690755385,13111.911091359994,47.893833089998225,53555.77650120001
2023-07-30,22:16:27.000,211,10973936,14245,0,1690755386,13111.83699194999,47.90088222000486,53555.72759136001
2023-07-30,22:16:28.000,211,10973882,14285,0,1690755387,13111.816783019989,47.893833089998225,53555.64374592
2023-07-30,22:16:29.000,211,10973881,14365,0,1690755388,13111.796574089989,47.86563657000079,53555.69265576
2023-07-30,22:16:30.000,211,10973878,14485,0,1690755389,13111.803310399999,47.84448918000271,53555.664707280004
2023-07-30,22:16:31.000,211,10973916,14205,0,1690755390,13111.823519329999,47.83039092000399,53555.58086184
2023-07-30,22:16:32.000,211,10973921,14045,0,1690755391,13111.83699194999,47.80924352999864,53555.57387472
2023-07-30,22:16:33.000,211,10973880,14165,0,1690755392,13111.803310399999,47.82334179000463,53555.55291336
2023-07-30,22:16:34.000,211,10973900,14485,0,1690755393,13111.830255639994,47.80219439999928,53555.48304216
2023-07-30,22:16:35.000,211,10973884,14125,0,1690755394,13111.85720087999,47.82334179000463,53555.54592624
2023-07-30,22:16:36.000,211,10973876,14405,0,1690755395,13111.850464569994,47.82334179000463,53555.55990048001
2023-07-30,22:16:37.000,211,10973902,14405,0,1690755396,13111.850464569994,47.85153831000207,53555.50400352
2023-07-30,22:16:38.000,211,10973883,14365,0,1690755397,13111.816783019989,47.84448918000271,53555.497016400004
2023-07-30,22:16:39.000,211,10973915,13885,0,1690755398,13111.796574089989,47.886783959998866,53555.45509368
2023-07-30,22:16:40.000,211,10973944,14165,0,1690755399,13111.803310399999,47.886783959998866,53555.45509368
2023-07-30,22:16:41.000,211,10973915,14485,0,1690755400,13111.83699194999,47.929078740002296,53555.47605504
2023-07-30,22:16:42.000,211,10973906,14245,0,1690755401,13111.89761873999,47.97842264999781,53555.49002928001
2023-07-30,22:16:43.000,211,10973947,14245,0,1690755402,13111.863937189999,47.985471780004445,53555.50400352
2023-07-30,22:16:44.000,211,10973929,14245,0,1690755403,13111.803310399999,47.97137351999845,53555.399196720005
2023-07-30,22:16:45.000,211,10973851,14525,0,1690755404,13111.783101469999,48.02071743000124,53555.40618384
2023-07-30,22:16:46.000,211,10973911,14565,0,1690755405,13111.816783019989,48.05596307999804,53555.46906792001
2023-07-30,22:16:47.000,211,10973942,14285,0,1690755406,13111.783101469999,48.08415960000275,53555.43413232
2023-07-30,22:16:48.000,211,10973930,14125,0,1690755407,13111.702265749998,48.119405249999545,53555.37823536
2023-07-30,22:16:49.000,211,10973951,14485,0,1690755408,13111.709002059994,48.15465090000362,53555.399196720005
2023-07-30,22:16:50.000,211,10973887,14205,0,1690755409,13111.762892539999,48.168749160002335,53555.42015808001
2023-07-30,22:16:51.000,211,10973923,14685,0,1690755410,13111.776365159989,48.225142200004484,53555.497016400004
2023-07-30,22:16:52.000,211,10973920,14565,0,1690755411,13111.803310399999,48.21809306999785,53555.48304216
2023-07-30,22:16:53.000,211,10973920,14365,0,1690755412,13111.749419919994,48.2392404600032,53555.49002928001
2023-07-30,22:16:54.000,211,10973944,14365,0,1690755413,13111.709002059994,48.26743698000064,53555.4271452
2023-07-30,22:16:55.000,211,10973921,14165,0,1690755414,13111.749419919994,48.32383002000279,53555.45509368
2023-07-30,22:16:56.000,211,10973910,14325,0,1690755415,13111.769628849994,48.32383002000279,53555.44111944001
2023-07-30,22:16:57.000,211,10973912,14405,0,1690755416,13111.810046709994,48.352026540000224,53555.43413232
2023-07-30,22:16:58.000,211,10973938,14285,0,1690755417,13111.89761873999,48.36612479999894,53555.36426112
2023-07-30,22:16:59.000,211,10973879,14365,0,1690755418,13111.870673499994,48.42251784000109,53555.350286880006
2023-07-30,22:17:00.000,211,10973942,14325,0,1690755419,13111.83699194999,48.41546871000173,53555.31535128
2023-07-30,22:17:01.000,211,10973889,14565,0,1690755420,13111.810046709994,48.44366522999917,53555.16862176
2023-07-30,22:17:02.000,211,10973918,14405,0,1690755421,13111.87740980999,48.47186175000388,53555.25246720001
2023-07-30,22:17:03.000,211,10973964,14365,0,1690755422,13111.850464569994,48.535303919998114,53555.15464752001
2023-07-30,22:17:04.000,211,10973917,14565,0,1690755423,13111.911091359994,48.54235305000475,53555.30836416
2023-07-30,22:17:05.000,211,10973889,14365,0,1690755424,13111.91782766999,48.570549570002186,53555.25945432
2023-07-30,22:17:06.000,211,10973875,14765,0,1690755425,13111.951509219994,48.577598700001545,53555.33631264
2023-07-30,22:17:07.000,211,10973897,14525,0,1690755426,13111.97845445999,48.584647830000904,53555.34329976001
2023-07-30,22:17:08.000,211,10973901,14565,0,1690755427,13111.96498184,48.626942610004335,53555.294389919996
2023-07-30,22:17:09.000,211,10973952,14485,0,1690755428,13111.911091359994,48.71153217000392,53555.16862176
2023-07-30,22:17:10.000,211,10973911,14485,0,1690755429,13111.93803659999,48.71153217000392,53555.294389919996
2023-07-30,22:17:11.000,211,10973921,14725,0,1690755430,13112.02560863,48.69038477999857,53555.27342856001
2023-07-30,22:17:12.000,211,10973912,14245,0,1690755431,13111.95824552999,48.72563043000264,53555.280415680005
2023-07-30,22:17:13.000,211,10973892,14485,0,1690755432,13111.991927079995,48.78202347000479,53555.27342856001
2023-07-30,22:17:14.000,211,10973917,14165,0,1690755433,13111.97845445999,48.78907260000415,53555.31535128
2023-07-30,22:17:15.000,211,10973923,14245,0,1690755434,13111.96498184,48.810219990002224,53555.30137704001
2023-07-30,22:17:16.000,211,10973858,14885,0,1690755435,13111.991927079995,48.810219990002224,53555.38522248
2023-07-30,22:17:17.000,211,10973882,14405,0,1690755436,13111.951509219994,48.810219990002224,53555.329325520004
2023-07-30,22:17:18.000,211,10973894,14245,0,1690755437,13111.94477291,48.8313673800003,53555.31535128
2023-07-30,22:17:19.000,211,10973935,14165,0,1690755438,13111.93803659999,48.86661303000437,53555.30137704001
2023-07-30,22:17:20.000,211,10973926,14725,0,1690755439,13111.85720087999,48.83841650999966,53555.20355736001
2023-07-30,22:17:21.000,211,10973938,14525,0,1690755440,13111.931300289994,48.85251476999838,53555.32233840001
2023-07-30,22:17:22.000,211,10973926,14365,0,1690755441,13111.951509219994,48.82431825000094,53555.294389919996
2023-07-30,22:17:23.000,211,10973921,14325,0,1690755442,13111.951509219994,48.82431825000094,53555.27342856001
2023-07-30,22:17:24.000,211,10973908,14605,0,1690755443,13111.843728259999,48.77497433999815,53555.2175316
2023-07-30,22:17:25.000,211,10973921,14365,0,1690755444,13111.87740980999,48.810219990002224,53555.2175316
2023-07-30,22:17:26.000,211,10973907,14365,0,1690755445,13111.87740980999,48.760876079999434,53555.24548008
2023-07-30,22:17:27.000,211,10973913,14085,0,1690755446,13111.890882429994,48.697433909997926,53555.2874028
2023-07-30,22:17:28.000,211,10973908,14285,0,1690755447,13111.87740980999,48.71153217000392,53555.231505840005
2023-07-30,22:17:29.000,211,10973886,14485,0,1690755448,13111.89761873999,48.697433909997926,53555.33631264
2023-07-30,22:17:30.000,211,10973907,14205,0,1690755449,13111.94477291,48.65513913000177,53555.350286880006
2023-07-30,22:17:31.000,211,10973949,14045,0,1690755450,13112.0053997,48.67628651999985,53555.36426112
2023-07-30,22:17:32.000,211,10973933,14325,0,1690755451,13112.012136009995,48.60579521999898,53555.33631264
2023-07-30,22:17:33.000,211,10973920,14405,0,1690755452,13112.05929017999,48.64104087000305,53555.30137704001
2023-07-30,22:17:34.000,211,10973941,14125,0,1690755453,13112.032344939995,48.66923739000049,53555.25945432
2023-07-30,22:17:35.000,211,10973891,14525,0,1690755454,13112.052553869995,48.66218826000113,53555.30836416
2023-07-30,22:17:36.000,211,10973901,14205,0,1690755455,13112.11991696999,48.64809000000241,53555.37823536
2023-07-30,22:17:37.000,211,10973910,14205,0,1690755456,13112.16707114,48.64809000000241,53555.37124824001
2023-07-30,22:17:38.000,211,10973922,14405,0,1690755457,13112.18728007,48.697433909997926,53555.45509368
2023-07-30,22:17:39.000,211,10973938,14525,0,1690755458,13112.234434239996,48.72563043000264,53555.30137704001
2023-07-30,22:17:40.000,211,10973946,14325,0,1690755459,13112.28832472,48.68333564999921,53555.32233840001
2023-07-30,22:17:41.000,211,10973919,14285,0,1690755460,13112.295061029996,48.732679560002,53555.26644144
2023-07-30,22:17:42.000,211,10973904,14525,0,1690755461,13112.322006269991,48.753826950000075,53555.30836416
2023-07-30,22:17:43.000,211,10973890,14245,0,1690755462,13112.362424129991,48.76792520999879,53555.21054448
2023-07-30,22:17:44.000,211,10973925,14405,0,1690755463,13112.423050919992,48.760876079999434,53555.329325520004
2023-07-30,22:17:45.000,211,10973920,14365,0,1690755464,13112.476941399997,48.73972869000136,53555.37823536
2023-07-30,22:17:46.000,211,10973921,14445,0,1690755465,13112.584722359992,48.70448304000456,53555.43413232
2023-07-30,22:17:47.000,211,10973949,14205,0,1690755466,13112.598194979997,48.732679560002,53555.36426112
2023-07-30,22:17:48.000,211,10973876,14645,0,1690755467,13112.544304499992,48.71153217000392,53555.27342856001
2023-07-30,22:17:49.000,211,10973895,14365,0,1690755468,13112.625140219992,48.65513913000177,53555.32233840001
2023-07-30,22:17:50.000,211,10973876,14565,0,1690755469,13112.679030699997,48.64809000000241,53555.399196720005
2023-07-30,22:17:51.000,211,10973947,14205,0,1690755470,13112.705975939993,48.66923739000049,53555.357274
2023-07-30,22:17:52.000,211,10973921,14405,0,1690755471,13112.726184869993,48.64104087000305,53555.44111944001
2023-07-30,22:17:53.000,211,10973892,14525,0,1690755472,13112.786811659993,48.626942610004335,53555.47605504
2023-07-30,22:17:54.000,211,10973930,14285,0,1690755473,13112.833965829988,48.61284434999834,53555.49002928001
2023-07-30,22:17:55.000,211,10973913,13965,0,1690755474,13112.968692029994,48.6198934799977,53555.497016400004
2023-07-30,22:17:56.000,211,10973892,14245,0,1690755475,13112.961955719999,48.61284434999834,53555.53893912001
2023-07-30,22:17:57.000,211,10973955,14445,0,1690755476,13113.042791439999,48.633991740003694,53555.51099064001
2023-07-30,22:17:58.000,211,10973903,14245,0,1690755477,13113.089945609994,48.66923739000049,53555.49002928001
2023-07-30,22:17:59.000,211,10973928,14205,0,1690755478,13113.18425395,48.65513913000177,53555.52496488
2023-07-30,22:18:00.000,211,10973925,13925,0,1690755479,13113.312243839995,48.65513913000177,53555.64374592
2023-07-30,22:18:01.000,211,10973931,14165,0,1690755480,13113.42002479999,48.70448304000456,53555.72060424
2023-07-30,22:18:02.000,211,10973936,14125,0,1690755481,13113.46717897,48.69038477999857,53555.80444968001
2023-07-30,22:18:03.000,211,10973934,14325,0,1690755482,13113.601905169991,48.760876079999434,53555.86034664
2023-07-30,22:18:04.000,211,10973921,14285,0,1690755483,13113.622114099991,48.796121730003506,53555.84637240001
2023-07-30,22:18:05.000,211,10973965,14365,0,1690755484,13113.729895060002,48.83841650999966,53555.853359520006
2023-07-30,22:18:06.000,211,10973951,14405,0,1690755485,13113.803994469992,48.88776042000245,53555.90925648
2023-07-30,22:18:07.000,211,10973919,14485,0,1690755486,13113.871357570002,48.86661303000437,53555.902269360005
2023-07-30,22:18:08.000,211,10973923,14245,0,1690755487,13113.905039119993,48.930055199998606,53555.9861148
2023-07-30,22:18:09.000,211,10973910,14525,0,1690755488,13114.026292699993,48.90185868000117,53556.01406328001
2023-07-30,22:18:10.000,211,10973930,14245,0,1690755489,13114.080183179998,48.930055199998606,53556.118870080005
2023-07-30,22:18:11.000,211,10973888,14405,0,1690755490,13114.154282589989,48.923006069999246,53556.118870080005
2023-07-30,22:18:12.000,211,10973928,14245,0,1690755491,13114.214909379989,48.930055199998606,53556.14681856
2023-07-30,22:18:13.000,211,10973979,14365,0,1690755492,13114.208173069994,48.95825172000332,53556.13284432
2023-07-30,22:18:14.000,211,10973960,14005,0,1690755493,13114.282272479999,48.937104329997965,53556.22367688
2023-07-30,22:18:15.000,211,10973918,13885,0,1690755494,13114.35637188999,48.91595693999989,53556.27258672
2023-07-30,22:18:16.000,211,10973939,14165,0,1690755495,13114.40352606,48.88071129000309,53556.23066400001
2023-07-30,22:18:17.000,211,10973916,14565,0,1690755496,13114.450680229995,48.90890781000053,53556.25861248001
2023-07-30,22:18:18.000,211,10973915,14285,0,1690755497,13114.52477964,48.85251476999838,53556.39136776
2023-07-30,22:18:19.000,211,10973932,14165,0,1690755498,13114.64603322,48.83841650999966,53556.41931624
2023-07-30,22:18:20.000,211,10973968,14125,0,1690755499,13114.693187389996,48.83841650999966,53556.39835488001
2023-07-30,22:18:21.000,211,10973947,14125,0,1690755500,13114.800968349991,48.83841650999966,53556.384380640004
2023-07-30,22:18:22.000,211,10973890,14405,0,1690755501,13114.848122520001,48.8313673800003,53556.4402776
2023-07-30,22:18:23.000,211,10973884,14485,0,1690755502,13114.868331450001,48.83841650999966,53556.384380640004
2023-07-30,22:18:24.000,211,10973895,14365,0,1690755503,13114.989585030002,48.803170860002865,53556.46123896
2023-07-30,22:18:25.000,211,10973894,14245,0,1690755504,13115.077157059997,48.8313673800003,53556.54508440001
2023-07-30,22:18:26.000,211,10973939,14245,0,1690755505,13115.184938019993,48.803170860002865,53556.573032880005
2023-07-30,22:18:27.000,211,10973943,14045,0,1690755506,13115.265773739993,48.82431825000094,53556.56604576001
2023-07-30,22:18:28.000,211,10973893,14485,0,1690755507,13115.292718979988,48.85956389999774,53556.58700712
2023-07-30,22:18:29.000,211,10973888,14205,0,1690755508,13115.380291009998,48.83841650999966,53556.59399424001
2023-07-30,22:18:30.000,211,10973925,14445,0,1690755509,13115.440917799999,48.84546563999902,53556.71277528001
2023-07-30,22:18:31.000,211,10973963,14165,0,1690755510,13115.508280899994,48.91595693999989,53556.71277528001
2023-07-30,22:18:32.000,211,10973916,14045,0,1690755511,13115.53522613999,48.923006069999246,53556.77565936
2023-07-30,22:18:33.000,211,10973907,14525,0,1690755512,13115.57564399999,48.937104329997965,53556.74771088
2023-07-30,22:18:34.000,211,10973950,14045,0,1690755513,13115.61606185999,48.95825172000332,53556.81059496001
2023-07-30,22:18:35.000,211,10973925,14245,0,1690755514,13115.71710650999,48.986448240000755,53556.80360784
2023-07-30,22:18:36.000,211,10973949,14205,0,1690755515,13115.75752436999,48.979399110001395,53556.86649192
2023-07-30,22:18:37.000,211,10973921,14405,0,1690755516,13115.83836008999,48.986448240000755,53556.83155632001
2023-07-30,22:18:38.000,211,10973925,14325,0,1690755517,13115.79794222999,49.01464475999819,53556.79662072
2023-07-30,22:18:39.000,211,10973935,14605,0,1690755518,13115.86530533,49.042841280002904,53556.83155632001
2023-07-30,22:18:40.000,211,10973944,14605,0,1690755519,13115.92593212,49.042841280002904,53556.93636312
2023-07-30,22:18:41.000,211,10973915,14365,0,1690755520,13115.952877359996,49.04989041000226,53557.01322144
2023-07-30,22:18:42.000,211,10973930,14045,0,1690755521,13116.026976770001,49.07103780000034,53556.957324480005
2023-07-30,22:18:43.000,211,10973919,14325,0,1690755522,13116.060658319991,49.0780869299997,53557.02020856001
2023-07-30,22:18:44.000,211,10973922,14325,0,1690755523,13116.033713079996,49.08513605999906,53557.01322144
2023-07-30,22:18:45.000,211,10973918,14405,0,1690755524,13116.087603560001,49.0780869299997,53557.04116992
2023-07-30,22:18:46.000,211,10973966,14365,0,1690755525,13116.080867249992,49.05693954000162,53557.09706688001
2023-07-30,22:18:47.000,211,10973927,13965,0,1690755526,13116.094339869996,49.08513605999906,53557.02020856001
2023-07-30,22:18:48.000,211,10973893,14165,0,1690755527,13116.067394630001,49.05693954000162,53557.04815704001
2023-07-30,22:18:49.000,211,10973914,14605,0,1690755528,13116.087603560001,49.05693954000162,53557.055144160004
2023-07-30,22:18:50.000,211,10973949,14125,0,1690755529,13116.154966659997,49.00759562999883,53557.15296384
2023-07-30,22:18:51.000,211,10973903,14165,0,1690755530,13116.181911899992,49.04989041000226,53557.15296384
2023-07-30,22:18:52.000,211,10973898,14245,0,1690755531,13116.195384519997,49.07103780000034,53557.15296384
2023-07-30,22:18:53.000,211,10973875,14165,0,1690755532,13116.202120829992,49.042841280002904,53557.125015360005
2023-07-30,22:18:54.000,211,10973899,14285,0,1690755533,13116.161702969992,49.04989041000226,53557.104054
2023-07-30,22:18:55.000,211,10973918,14205,0,1690755534,13116.181911899992,49.09923431999778,53557.18789944001
2023-07-30,22:18:56.000,211,10973900,14205,0,1690755535,13116.256011309997,49.08513605999906,53557.25777064
2023-07-30,22:18:57.000,211,10973926,14365,0,1690755536,13116.242538689992,49.09218518999842,53557.25777064
2023-07-30,22:18:58.000,211,10973900,14165,0,1690755537,13116.336847029997,49.11333258000377,53557.341616080004
2023-07-30,22:18:59.000,211,10973911,14405,0,1690755538,13116.330110720002,49.10628345000441,53557.37655168
2023-07-30,22:19:00.000,211,10973922,14165,0,1690755539,13116.303165479992,49.12038171000313,53557.30668048
2023-07-30,22:19:01.000,211,10973870,14245,0,1690755540,13116.343583339993,49.0780869299997,53557.362577440006
2023-07-30,22:19:02.000,211,10973912,14045,0,1690755541,13116.330110720002,49.10628345000441,53557.40450016001
2023-07-30,22:19:03.000,211,10973935,14165,0,1690755542,13116.350319650002,49.162676489999285,53557.341616080004
2023-07-30,22:19:04.000,211,10973942,14285,0,1690755543,13116.343583339993,49.08513605999906,53557.390525920004
2023-07-30,22:19:05.000,211,10973949,14405,0,1690755544,13116.458100609998,49.11333258000377,53557.46738424
2023-07-30,22:19:06.000,211,10973904,14325,0,1690755545,13116.464836919993,49.08513605999906,53557.460397120005
2023-07-30,22:19:07.000,211,10973941,14525,0,1690755546,13116.458100609998,49.0780869299997,53557.43943576
2023-07-30,22:19:08.000,211,10973884,14445,0,1690755547,13116.404210129993,49.05693954000162,53557.4184744
2023-07-30,22:19:09.000,211,10973933,14245,0,1690755548,13116.458100609998,49.0780869299997,53557.45341000001
2023-07-30,22:19:10.000,211,10973922,14085,0,1690755549,13116.491782159988,49.042841280002904,53557.43244864001
2023-07-30,22:19:11.000,211,10973910,14125,0,1690755550,13116.525463709993,49.00759562999883,53557.50231984001
2023-07-30,22:19:12.000,211,10973917,14565,0,1690755551,13116.505254779993,49.028743020004185,53557.51629408
2023-07-30,22:19:13.000,211,10973928,14485,0,1690755552,13116.538936329998,49.028743020004185,53557.53725544
2023-07-30,22:19:14.000,211,10973897,14485,0,1690755553,13116.478309539998,49.06398867000098,53557.51629408
2023-07-30,22:19:15.000,211,10973917,14365,0,1690755554,13116.626508359994,49.035792150003545,53557.60712664
2023-07-30,22:19:16.000,211,10973870,14205,0,1690755555,13116.592826809989,49.07103780000034,53557.628088000005
2023-07-30,22:19:17.000,211,10973914,14245,0,1690755556,13116.633244669989,49.021693890004826,53557.64904936001
2023-07-30,22:19:18.000,211,10973916,14285,0,1690755557,13116.579354189998,49.0780869299997,53557.54424256
2023-07-30,22:19:19.000,211,10973974,14565,0,1690755558,13116.69387145999,49.05693954000162,53557.58616528
2023-07-30,22:19:20.000,211,10973904,14285,0,1690755559,13116.680398839999,49.09923431999778,53557.64904936001
2023-07-30,22:19:21.000,211,10973936,14045,0,1690755560,13116.747761939994,49.10628345000441,53557.6630236
2023-07-30,22:19:22.000,211,10973917,14205,0,1690755561,13116.76123456,49.14152910000121,53557.6630236
2023-07-30,22:19:23.000,211,10973924,13885,0,1690755562,13116.86227921,49.08513605999906,53557.71892056001
2023-07-30,22:19:24.000,211,10973897,14365,0,1690755563,13116.82186135,49.176774749998,53557.64206224
2023-07-30,22:19:25.000,211,10973901,14445,0,1690755564,13116.90269707,49.13447997000185,53557.71193344
2023-07-30,22:19:26.000,211,10973927,14205,0,1690755565,13116.949851239995,49.12743084000249,53557.70494632
2023-07-30,22:19:27.000,211,10973936,14365,0,1690755566,13117.010478029995,49.10628345000441,53557.71193344
2023-07-30,22:19:28.000,211,10973935,14245,0,1690755567,13116.95658754999,49.12743084000249,53557.68398496
2023-07-30,22:19:29.000,211,10973949,14605,0,1690755568,13117.05763219999,49.0780869299997,53557.69097208001
2023-07-30,22:19:30.000,211,10973933,14885,0,1690755569,13117.10478637,49.08513605999906,53557.78180464
2023-07-30,22:19:31.000,211,10973900,14405,0,1690755570,13117.226039950001,49.07103780000034,53557.82372736
2023-07-30,22:19:32.000,211,10973852,14205,0,1690755571,13117.212567329996,49.07103780000034,53557.73988192001
2023-07-30,22:19:33.000,211,10973977,14605,0,1690755572,13117.252985189996,49.06398867000098,53557.69097208001
2023-07-30,22:19:34.000,211,10973933,14325,0,1690755573,13117.226039950001,49.08513605999906,53557.6630236
2023-07-30,22:19:35.000,211,10973907,14285,0,1690755574,13117.293403049996,49.04989041000226,53557.69097208001
2023-07-30,22:19:36.000,211,10973896,14205,0,1690755575,13117.347293530001,49.042841280002904,53557.80975312
2023-07-30,22:19:37.000,211,10973884,14485,0,1690755576,13117.434865559997,49.00054649999947,53557.92154704
2023-07-30,22:19:38.000,211,10973917,14285,0,1690755577,13117.475283419997,48.986448240000755,53557.85866296001
2023-07-30,22:19:39.000,211,10973939,14165,0,1690755578,13117.482019729992,48.937104329997965,53557.90058568
2023-07-30,22:19:40.000,211,10973953,14165,0,1690755579,13117.549382830002,48.930055199998606,53557.90058568
2023-07-30,22:19:41.000,211,10973943,13925,0,1690755580,13117.596536999998,48.91595693999989,53557.844688720004
2023-07-30,22:19:42.000,211,10973935,14565,0,1690755581,13117.630218550003,48.88071129000309,53557.8726372
2023-07-30,22:19:43.000,211,10973915,14525,0,1690755582,13117.670636409988,48.85956389999774,53557.83770160001
2023-07-30,22:19:44.000,211,10973927,14365,0,1690755583,13117.711054269988,48.86661303000437,53557.92853416
2023-07-30,22:19:45.000,211,10973966,14325,0,1690755584,13117.785153679994,48.86661303000437,53557.9425084
2023-07-30,22:19:46.000,211,10973897,14365,0,1690755585,13117.919879879999,48.8313673800003,53558.07526368001
2023-07-30,22:19:47.000,211,10973916,14405,0,1690755586,13117.919879879999,48.78907260000415,53558.14513488
2023-07-30,22:19:48.000,211,10973908,14205,0,1690755587,13117.97377035999,48.753826950000075,53558.07526368001
2023-07-30,22:19:49.000,211,10973954,14485,0,1690755588,13117.946825119994,48.76792520999879,53557.99141824
2023-07-30,22:19:50.000,211,10973966,14445,0,1690755589,13118.01418821999,48.78202347000479,53558.01936672
2023-07-30,22:19:51.000,211,10973861,14125,0,1690755590,13118.108496559995,48.71858130000328,53558.131160640005
2023-07-30,22:19:52.000,211,10973890,14165,0,1690755591,13118.169123349995,48.753826950000075,53558.131160640005
2023-07-30,22:19:53.000,211,10973936,14405,0,1690755592,13118.2028049,48.697433909997926,53558.13814776
2023-07-30,22:19:54.000,211,10973903,14565,0,1690755593,13118.209541209995,48.69038477999857,53558.15212200001
2023-07-30,22:19:55.000,211,10973927,14205,0,1690755594,13118.36447634,48.633991740003694,53558.27789016
2023-07-30,22:19:56.000,211,10973931,14245,0,1690755595,13118.357740029991,48.64809000000241,53558.31981288001
2023-07-30,22:19:57.000,211,10973851,14325,0,1690755596,13118.330794789996,48.6198934799977,53558.19404472001
2023-07-30,22:19:58.000,211,10973916,14365,0,1690755597,13118.371212649996,48.577598700001545,53558.201031840006
2023-07-30,22:19:59.000,211,10973941,14525,0,1690755598,13118.38468527,48.55645131000347,53558.26391592
2023-07-30,22:20:00.000,211,10973923,14365,0,1690755599,13118.357740029991,48.54940218000411,53558.249941680006
2023-07-30,22:20:01.000,211,10973925,14205,0,1690755600,13118.465520990001,48.51415653000004,53558.36173560001
2023-07-30,22:20:02.000,211,10973919,14565,0,1690755601,13118.478993609991,48.45071435999853,53558.29186440001
2023-07-30,22:20:03.000,211,10973930,14565,0,1690755602,13118.519411469992,48.45776348999789,53558.42461968
2023-07-30,22:20:04.000,211,10973914,14205,0,1690755603,13118.478993609991,48.42956697000045,53558.31981288001
2023-07-30,22:20:05.000,211,10973904,14405,0,1690755604,13118.512675159996,48.41546871000173,53558.30583864
2023-07-30,22:20:06.000,211,10973901,14405,0,1690755605,13118.485729920001,48.38022305999766,53558.298851520005
2023-07-30,22:20:07.000,211,10973930,14285,0,1690755606,13118.647401360002,48.38022305999766,53558.347761360004
2023-07-30,22:20:08.000,211,10973913,14405,0,1690755607,13118.654137669997,48.394321320003655,53558.396671200004
2023-07-30,22:20:09.000,211,10973922,14125,0,1690755608,13118.633928739997,48.344977410000865,53558.466542400005
2023-07-30,22:20:10.000,211,10973959,14205,0,1690755609,13118.627192430002,48.344977410000865,53558.48750376001
2023-07-30,22:20:11.000,211,10973896,14205,0,1690755610,13118.775391249997,48.295633499998075,53558.57833632001
2023-07-30,22:20:12.000,211,10973884,14405,0,1690755611,13118.802336489993,48.28153523999936,53558.564362080004
2023-07-30,22:20:13.000,211,10973903,14205,0,1690755612,13118.822545419993,48.288584369998716,53558.43859392001
2023-07-30,22:20:14.000,211,10973878,14125,0,1690755613,13118.842754349993,48.288584369998716,53558.515452240004
2023-07-30,22:20:15.000,211,10973926,14525,0,1690755614,13118.916853759998,48.2392404600032,53558.55038784
2023-07-30,22:20:16.000,211,10973933,14565,0,1690755615,13118.937062689998,48.27448611,53558.59929768
2023-07-30,22:20:17.000,211,10973957,14525,0,1690755616,13119.024634719994,48.23219133000384,53558.62724616001
2023-07-30,22:20:18.000,211,10973947,14085,0,1690755617,13119.024634719994,48.21809306999785,53558.62025904
2023-07-30,22:20:19.000,211,10973911,14365,0,1690755618,13119.085261509994,48.21104393999849,53558.6412204
2023-07-30,22:20:20.000,211,10973920,14445,0,1690755619,13119.15262460999,48.175798290001694,53558.69013024
2023-07-30,22:20:21.000,211,10973899,14285,0,1690755620,13119.19977878,48.15465090000362,53558.74602720001
2023-07-30,22:20:22.000,211,10973883,14485,0,1690755621,13119.246932949995,48.119405249999545,53558.7110916
2023-07-30,22:20:23.000,211,10973901,14565,0,1690755622,13119.23346032999,48.119405249999545,53558.65519464001
2023-07-30,22:20:24.000,211,10973902,14645,0,1690755623,13119.2806145,48.10530699000083,53558.704104480006
2023-07-30,22:20:25.000,211,10973915,14445,0,1690755624,13119.428813319995,48.07711047000339,53558.82288552001
2023-07-30,22:20:26.000,211,10973916,14245,0,1690755625,13119.449022249995,48.07006134000403,53558.82987264
2023-07-30,22:20:27.000,211,10973947,14085,0,1690755626,13119.509649039996,48.0277665600006,53558.98358928
2023-07-30,22:20:28.000,211,10973890,14125,0,1690755627,13119.46249487,48.04186481999932,53558.84384688001
2023-07-30,22:20:29.000,211,10973879,14325,0,1690755628,13119.590484759996,48.02071743000124,53558.83685976
2023-07-30,22:20:30.000,211,10973887,14565,0,1690755629,13119.597221069991,48.07006134000403,53558.94166656001
2023-07-30,22:20:31.000,211,10973928,14365,0,1690755630,13119.651111549996,48.04186481999932,53558.9556408
2023-07-30,22:20:32.000,211,10973937,14165,0,1690755631,13119.691529409996,48.07711047000339,53558.9556408
2023-07-30,22:20:33.000,211,10973942,14365,0,1690755632,13119.752156199997,48.04186481999932,53558.97660216
2023-07-30,22:20:34.000,211,10973915,14485,0,1690755633,13119.779101439992,48.04186481999932,53559.07442184
2023-07-30,22:20:35.000,211,10973914,14485,0,1690755634,13119.886882400002,48.07711047000339,53559.088396080006
2023-07-30,22:20:36.000,211,10973918,14365,0,1690755635,13119.900355019992,48.06301221000467,53559.08140896001
2023-07-30,22:20:37.000,211,10973883,14605,0,1690755636,13119.934036569997,48.04186481999932,53559.137305920005
2023-07-30,22:20:38.000,211,10973918,14445,0,1690755637,13119.940772879992,48.06301221000467,53559.1652544
2023-07-30,22:20:39.000,211,10973936,14685,0,1690755638,13119.967718120002,48.0277665600006,53559.17922864001
2023-07-30,22:20:40.000,211,10973935,14365,0,1690755639,13120.048553840003,48.0277665600006,53559.24211272
2023-07-30,22:20:41.000,211,10973909,14485,0,1690755640,13120.048553840003,48.01366830000188,53559.29102256
2023-07-30,22:20:42.000,211,10973932,14165,0,1690755641,13120.028344910002,47.985471780004445,53559.28403544
2023-07-30,22:20:43.000,211,10973884,14165,0,1690755642,13120.055290149998,47.985471780004445,53559.304996800005
2023-07-30,22:20:44.000,211,10973932,14485,0,1690755643,13119.994663359998,48.00661917000252,53559.27704832001
2023-07-30,22:20:45.000,211,10973899,14645,0,1690755644,13120.021608599993,48.01366830000188,53559.304996800005
2023-07-30,22:20:46.000,211,10973909,14125,0,1690755645,13120.055290149998,48.01366830000188,53559.38185512
2023-07-30,22:20:47.000,211,10973940,14525,0,1690755646,13120.021608599993,47.992520910003805,53559.4796748
2023-07-30,22:20:48.000,211,10973936,14285,0,1690755647,13119.960981809993,48.04186481999932,53559.41679072001
2023-07-30,22:20:49.000,211,10973931,14205,0,1690755648,13120.028344910002,48.04891394999868,53559.46570056001
2023-07-30,22:20:50.000,211,10973939,14405,0,1690755649,13120.035081219998,48.07006134000403,53559.56352024001
2023-07-30,22:20:51.000,211,10973905,14405,0,1690755650,13120.028344910002,48.05596307999804,53559.53557176001
2023-07-30,22:20:52.000,211,10973880,14405,0,1690755651,13120.014872289998,48.10530699000083,53559.53557176001
2023-07-30,22:20:53.000,211,10973899,14365,0,1690755652,13119.994663359998,48.10530699000083,53559.51461040001
2023-07-30,22:20:54.000,211,10973906,14565,0,1690755653,13119.880146089992,48.119405249999545,53559.472687680005
2023-07-30,22:20:55.000,211,10973931,14445,0,1690755654,13119.859937159992,48.168749160002335,53559.55653312
2023-07-30,22:20:56.000,211,10973910,14405,0,1690755655,13119.846464540002,48.25333872000192,53559.66133992001
2023-07-30,22:20:57.000,211,10973935,14485,0,1690755656,13119.934036569997,48.23219133000384,53559.59845584
2023-07-30,22:20:58.000,211,10973935,14325,0,1690755657,13119.846464540002,48.27448611,53559.60544296
2023-07-30,22:20:59.000,211,10973934,14045,0,1690755658,13119.839728229992,48.344977410000865,53559.62640432
2023-07-30,22:21:00.000,211,10973901,14205,0,1690755659,13119.900355019992,48.387272190004296,53559.542558880006
2023-07-30,22:21:01.000,211,10973937,14685,0,1690755660,13119.866673470002,48.36612479999894,53559.59845584
2023-07-30,22:21:02.000,211,10973923,14325,0,1690755661,13119.826255610002,48.42251784000109,53559.67531416
2023-07-30,22:21:03.000,211,10973926,14525,0,1690755662,13119.812782989997,48.42251784000109,53559.57749448
2023-07-30,22:21:04.000,211,10973907,14405,0,1690755663,13119.718474649992,48.45071435999853,53559.61243008001
2023-07-30,22:21:05.000,211,10973917,14045,0,1690755664,13119.806046680002,48.394321320003655,53559.759159600006
2023-07-30,22:21:06.000,211,10973916,14485,0,1690755665,13119.772365129997,48.43661609999981,53559.78710808
2023-07-30,22:21:07.000,211,10973929,14205,0,1690755666,13119.725210960001,48.43661609999981,53559.82204368
2023-07-30,22:21:08.000,211,10973896,14165,0,1690755667,13119.637638929991,48.42251784000109,53559.74518536
2023-07-30,22:21:09.000,211,10973907,14525,0,1690755668,13119.62416631,48.45776348999789,53559.69627552
2023-07-30,22:21:10.000,211,10973916,14125,0,1690755669,13119.58374845,48.44366522999917,53559.74518536
2023-07-30,22:21:11.000,211,10973931,14325,0,1690755670,13119.597221069991,48.45776348999789,53559.738198240004
2023-07-30,22:21:12.000,211,10973926,14165,0,1690755671,13119.489440109995,48.41546871000173,53559.66832704
2023-07-30,22:21:13.000,211,10973893,14405,0,1690755672,13119.428813319995,48.40841958000237,53559.66133992001
2023-07-30,22:21:14.000,211,10973910,14205,0,1690755673,13119.47596748999,48.42251784000109,53559.69627552
2023-07-30,22:21:15.000,211,10973956,14685,0,1690755674,13119.44228594,48.359075669999584,53559.70326264001
2023-07-30,22:21:16.000,211,10973920,14125,0,1690755675,13119.37492283999,48.3731739299983,53559.710249760006
2023-07-30,22:21:17.000,211,10973906,14725,0,1690755676,13119.347977599995,48.352026540000224,53559.67531416
2023-07-30,22:21:18.000,211,10973893,14565,0,1690755677,13119.31429604999,48.344977410000865,53559.66832704
2023-07-30,22:21:19.000,211,10973918,14485,0,1690755678,13119.31429604999,48.28153523999936,53559.62640432
2023-07-30,22:21:20.000,211,10973945,14565,0,1690755679,13119.32103236,48.25333872000192,53559.68230128001
2023-07-30,22:21:21.000,211,10973924,14525,0,1690755680,13119.38165915,48.288584369998716,53559.75217248001
2023-07-30,22:21:22.000,211,10973933,14805,0,1690755681,13119.327768669995,48.28153523999936,53559.76614672
2023-07-30,22:21:23.000,211,10973954,14365,0,1690755682,13119.368186529995,48.24628959000256,53559.83601792
2023-07-30,22:21:24.000,211,10973887,14245,0,1690755683,13119.2806145,48.25333872000192,53559.74518536
2023-07-30,22:21:25.000,211,10973893,14205,0,1690755684,13119.29408711999,48.2392404600032,53559.73121112001
2023-07-30,22:21:26.000,211,10973920,14205,0,1690755685,13119.31429604999,48.18284742000105,53559.74518536
2023-07-30,22:21:27.000,211,10973939,14565,0,1690755686,13119.31429604999,48.175798290001694,53559.68230128001
2023-07-30,22:21:28.000,211,10973964,14525,0,1690755687,13119.25366925999,48.18284742000105,53559.67531416
2023-07-30,22:21:29.000,211,10973949,14285,0,1690755688,13119.246932949995,48.14760177000426,53559.6194172
2023-07-30,22:21:30.000,211,10973950,14125,0,1690755689,13119.287350809995,48.112356120000186,53559.724224
2023-07-30,22:21:31.000,211,10973972,14245,0,1690755690,13119.31429604999,48.09825786000147,53559.78710808
2023-07-30,22:21:32.000,211,10973918,14045,0,1690755691,13119.27387818999,48.08415960000275,53559.759159600006
2023-07-30,22:21:33.000,211,10973910,14125,0,1690755692,13119.2806145,48.04891394999868,53559.738198240004
2023-07-30,22:21:34.000,211,10973907,14605,0,1690755693,13119.186306159994,48.04891394999868,53559.66133992001
2023-07-30,22:21:35.000,211,10973950,14125,0,1690755694,13119.21998771,48.00661917000252,53559.640378560005
2023-07-30,22:21:36.000,211,10973900,14405,0,1690755695,13119.29408711999,48.00661917000252,53559.66832704
2023-07-30,22:21:37.000,211,10973924,14485,0,1690755696,13119.35471390999,47.999570040003164,53559.70326264001
2023-07-30,22:21:38.000,211,10973930,14165,0,1690755697,13119.307559739995,47.92202961000294,53559.78012096001
2023-07-30,22:21:39.000,211,10973939,14405,0,1690755698,13119.27387818999,47.929078740002296,53559.71723688
2023-07-30,22:21:40.000,211,10973936,14445,0,1690755699,13119.25366925999,47.936127870001656,53559.689288400004
2023-07-30,22:21:41.000,211,10973927,14445,0,1690755700,13119.2806145,47.90088222000486,53559.61243008001
2023-07-30,22:21:42.000,211,10973945,14565,0,1690755701,13119.27387818999,47.893833089998225,53559.66133992001
2023-07-30,22:21:43.000,211,10973909,14285,0,1690755702,13119.25366925999,47.87268570000015,53559.58448160001
2023-07-30,22:21:44.000,211,10973893,14405,0,1690755703,13119.24019664,47.87268570000015,53559.570507360004
2023-07-30,22:21:45.000,211,10973931,14445,0,1690755704,13119.31429604999,47.85153831000207,53559.66133992001
2023-07-30,22:21:46.000,211,10973917,14405,0,1690755705,13119.287350809995,47.766948750002484,53559.640378560005
2023-07-30,22:21:47.000,211,10973903,14365,0,1690755706,13119.36145022,47.766948750002484,53559.542558880006
2023-07-30,22:21:48.000,211,10973912,14405,0,1690755707,13119.267141879995,47.7810470100012,53559.542558880006
2023-07-30,22:21:49.000,211,10973900,14565,0,1690755708,13119.35471390999,47.74580136000441,53559.56352024001
2023-07-30,22:21:50.000,211,10973931,14565,0,1690755709,13119.327768669995,47.710555710000335,53559.591468720006
2023-07-30,22:21:51.000,211,10973953,14365,0,1690755710,13119.347977599995,47.68940832000226,53559.61243008001
2023-07-30,22:21:52.000,211,10973997,14325,0,1690755711,13119.40186808,47.6823591900029,53559.60544296
2023-07-30,22:21:53.000,211,10973913,14405,0,1690755712,13119.42207701,47.64711353999883,53559.570507360004
2023-07-30,22:21:54.000,211,10973923,14605,0,1690755713,13119.489440109995,47.67531006000354,53559.549546
2023-07-30,22:21:55.000,211,10973928,14365,0,1690755714,13119.570275829996,47.63301528000011,53559.58448160001
2023-07-30,22:21:56.000,211,10973907,14205,0,1690755715,13119.55680320999,47.64711353999883,53559.61243008001
2023-07-30,22:21:57.000,211,10973948,14405,0,1690755716,13119.637638929991,47.62596615000075,53559.591468720006
2023-07-30,22:21:58.000,211,10973938,14205,0,1690755717,13119.610693689996,47.63301528000011,53559.591468720006
2023-07-30,22:21:59.000,211,10973917,14445,0,1690755718,13119.698265719991,47.60481876000267,53559.53557176001
2023-07-30,22:22:00.000,211,10973950,14365,0,1690755719,13119.772365129997,47.64711353999883,53559.591468720006
2023-07-30,22:22:01.000,211,10973938,14285,0,1690755720,13119.900355019992,47.654162669998186,53559.66832704
2023-07-30,22:22:02.000,211,10973888,14485,0,1690755721,13119.967718120002,47.6823591900029,53559.66832704
2023-07-30,22:22:03.000,211,10973906,14805,0,1690755722,13120.035081219998,47.6823591900029,53559.689288400004
2023-07-30,22:22:04.000,211,10973877,14405,0,1690755723,13120.041817529993,47.66826093000418,53559.64736568
2023-07-30,22:22:05.000,211,10973947,14205,0,1690755724,13120.068762770003,47.69645745000162,53559.6194172
2023-07-30,22:22:06.000,211,10973951,14405,0,1690755725,13120.109180629988,47.710555710000335,53559.63339144001
2023-07-30,22:22:07.000,211,10973933,14325,0,1690755726,13120.156334799998,47.74580136000441,53559.59845584
2023-07-30,22:22:08.000,211,10973912,14285,0,1690755727,13120.149598489988,47.766948750002484,53559.68230128001
2023-07-30,22:22:09.000,211,10973942,14405,0,1690755728,13120.297797309999,47.703506580000976,53559.759159600006
2023-07-30,22:22:10.000,211,10973966,14765,0,1690755729,13120.338215169999,47.73170309999841,53559.77313384
2023-07-30,22:22:11.000,211,10973907,14365,0,1690755730,13120.378633029999,47.72465396999905,53559.77313384
2023-07-30,22:22:12.000,211,10973953,14445,0,1690755731,13120.41231457999,47.69645745000162,53559.82903080001
2023-07-30,22:22:13.000,211,10973938,14485,0,1690755732,13120.41905089,47.703506580000976,53559.7940952
2023-07-30,22:22:14.000,211,10973933,14405,0,1690755733,13120.39884196,47.73875222999777,53559.77313384
2023-07-30,22:22:15.000,211,10973914,14685,0,1690755734,13120.47294136999,47.69645745000162,53559.78710808
2023-07-30,22:22:16.000,211,10973918,14405,0,1690755735,13120.486413989995,47.73170309999841,53559.91287624
2023-07-30,22:22:17.000,211,10973943,14365,0,1690755736,13120.53356815999,47.69645745000162,53559.905889120004
2023-07-30,22:22:18.000,211,10973917,14245,0,1690755737,13120.547040779995,47.67531006000354,53559.877940640006
2023-07-30,22:22:19.000,211,10973957,14565,0,1690755738,13120.5605134,47.64711353999883,53559.856979280004
2023-07-30,22:22:20.000,211,10973983,14285,0,1690755739,13120.65482173999,47.64711353999883,53559.99672168001
2023-07-30,22:22:21.000,211,10973927,14365,0,1690755740,13120.65482173999,47.64006440999947,53559.9338376
2023-07-30,22:22:22.000,211,10973927,14405,0,1690755741,13120.68176698,47.66121180000482,53559.9338376
2023-07-30,22:22:23.000,211,10973878,14565,0,1690755742,13120.749130079996,47.66121180000482,53559.95479896
2023-07-30,22:22:24.000,211,10973936,14405,0,1690755743,13120.749130079996,47.60481876000267,53559.975760320005
2023-07-30,22:22:25.000,211,10973921,14325,0,1690755744,13120.904065210001,47.61186789000203,53560.094541360006
2023-07-30,22:22:26.000,211,10973923,14565,0,1690755745,13120.904065210001,47.57662223999796,53560.10152848
2023-07-30,22:22:27.000,211,10973921,14485,0,1690755746,13120.910801519996,47.5695731099986,53560.05261864
2023-07-30,22:22:28.000,211,10973956,14445,0,1690755747,13120.870383659996,47.57662223999796,53559.96877320001
2023-07-30,22:22:29.000,211,10973873,14565,0,1690755748,13121.005109860002,47.590720500003954,53560.03864440001
2023-07-30,22:22:30.000,211,10973935,14205,0,1690755749,13121.045527720002,47.55547484999988,53560.10152848
2023-07-30,22:22:31.000,211,10973956,14485,0,1690755750,13121.126363440002,47.50613094000437,53560.045631520006
2023-07-30,22:22:32.000,211,10974003,14365,0,1690755751,13121.220671779993,47.52022920000309,53560.13646408001
2023-07-30,22:22:33.000,211,10973947,14445,0,1690755752,13121.207199160002,47.484983549999015,53560.18537392001
2023-07-30,22:22:34.000,211,10973938,14405,0,1690755753,13121.281298569993,47.4708852900003,53560.22729664
2023-07-30,22:22:35.000,211,10973918,14205,0,1690755754,13121.368870599988,47.42859051000414,53560.22030952
2023-07-30,22:22:36.000,211,10973957,14445,0,1690755755,13121.362134289993,47.484983549999015,53560.17139968
2023-07-30,22:22:37.000,211,10973986,14165,0,1690755756,13121.389079529989,47.42154138000478,53560.1783868
2023-07-30,22:22:38.000,211,10973948,14205,0,1690755757,13121.476651559999,47.44268877000286,53560.248258
2023-07-30,22:22:39.000,211,10973912,14325,0,1690755758,13121.490124179989,47.46383616000094,53560.12248984
2023-07-30,22:22:40.000,211,10973924,14205,0,1690755759,13121.503596799994,47.46383616000094,53560.20633528001
2023-07-30,22:22:41.000,211,10973959,14285,0,1690755760,13121.624850379994,47.42859051000414,53560.26921936
2023-07-30,22:22:42.000,211,10973928,14085,0,1690755761,13121.725895029995,47.42154138000478,53560.23428376001
2023-07-30,22:22:43.000,211,10973920,14045,0,1690755762,13121.71915872,47.42154138000478,53560.25524512001
2023-07-30,22:22:44.000,211,10973896,14285,0,1690755763,13121.725895029995,47.44973790000222,53560.19934816
2023-07-30,22:22:45.000,211,10973923,14485,0,1690755764,13121.79325812999,47.42154138000478,53560.248258
2023-07-30,22:22:46.000,211,10973924,14365,0,1690755765,13121.86062123,47.38629573000071,53560.36703904
2023-07-30,22:22:47.000,211,10973940,14485,0,1690755766,13121.88083016,47.39334486000007,53560.20633528001
2023-07-30,22:22:48.000,211,10973933,14325,0,1690755767,13122.049237909996,47.39334486000007,53560.35306480001
2023-07-30,22:22:49.000,211,10973928,14805,0,1690755768,13122.076183149991,47.44973790000222,53560.40197464001
2023-07-30,22:22:50.000,211,10973970,14525,0,1690755769,13122.163755180001,47.44268877000286,53560.40197464001
2023-07-30,22:22:51.000,211,10973922,14165,0,1690755770,13122.298481379992,47.42154138000478,53560.46485872
2023-07-30,22:22:52.000,211,10973948,14525,0,1690755771,13122.332162929997,47.44973790000222,53560.48582008
2023-07-30,22:22:53.000,211,10973907,14165,0,1690755772,13122.419734959993,47.477934419999656,53560.478832960005
2023-07-30,22:22:54.000,211,10973944,14885,0,1690755773,13122.480361749993,47.492032679998374,53560.49979432001
2023-07-30,22:22:55.000,211,10973975,14405,0,1690755774,13122.554461159998,47.52022920000309,53560.45088448001
2023-07-30,22:22:56.000,211,10973913,14285,0,1690755775,13122.567933779988,47.52022920000309,53560.44389736
2023-07-30,22:22:57.000,211,10973947,14165,0,1690755776,13122.635296879998,47.52022920000309,53560.42293600001
2023-07-30,22:22:58.000,211,10973927,14405,0,1690755777,13122.736341529999,47.534327460001805,53560.55569128
2023-07-30,22:22:59.000,211,10973930,14485,0,1690755778,13122.796968319999,47.54842572000052,53560.58363976
2023-07-30,22:23:00.000,211,10973931,14365,0,1690755779,13122.91148558999,47.51318007000373,53560.695433680004
2023-07-30,22:23:01.000,211,10973872,14325,0,1690755780,13122.864331419994,47.54842572000052,53560.55569128
2023-07-30,22:23:02.000,211,10973922,14605,0,1690755781,13122.9182219,47.50613094000437,53560.62556248
2023-07-30,22:23:03.000,211,10973952,14445,0,1690755782,13122.904749279995,47.484983549999015,53560.597614000006
2023-07-30,22:23:04.000,211,10973955,14645,0,1690755783,13122.95863976,47.492032679998374,53560.6325496
2023-07-30,22:23:05.000,211,10973894,14365,0,1690755784,13122.95190344999,47.477934419999656,53560.597614000006
2023-07-30,22:23:06.000,211,10973924,14165,0,1690755785,13123.03947548,47.46383616000094,53560.66748520001
2023-07-30,22:23:07.000,211,10973903,14485,0,1690755786,13123.086629649995,47.51318007000373,53560.66748520001
2023-07-30,22:23:08.000,211,10974009,14685,0,1690755787,13123.10010227,47.51318007000373,53560.695433680004
2023-07-30,22:23:09.000,211,10973909,14525,0,1690755788,13123.086629649995,47.59776963000331,53560.65351096
2023-07-30,22:23:10.000,211,10973951,14445,0,1690755789,13123.07315702999,47.64006440999947,53560.67447232
2023-07-30,22:23:11.000,211,10973913,14565,0,1690755790,13123.18093799,47.60481876000267,53560.77927912
2023-07-30,22:23:12.000,211,10973866,14445,0,1690755791,13123.22135585,47.56252397999924,53560.82818896
2023-07-30,22:23:13.000,211,10973926,14285,0,1690755792,13123.234828469991,47.59776963000331,53560.84915032
2023-07-30,22:23:14.000,211,10973959,14445,0,1690755793,13123.281982640001,47.59776963000331,53560.87011168
2023-07-30,22:23:15.000,211,10973925,14285,0,1690755794,13123.329136809996,47.61186789000203,53560.82120184
2023-07-30,22:23:16.000,211,10973950,14765,0,1690755795,13123.362818360001,47.60481876000267,53560.90504728001
2023-07-30,22:23:17.000,211,10973969,14365,0,1690755796,13123.396499909992,47.63301528000011,53560.89806016
2023-07-30,22:23:18.000,211,10973926,14325,0,1690755797,13123.423445150001,47.703506580000976,53560.89107304
2023-07-30,22:23:19.000,211,10973906,14285,0,1690755798,13123.490808249997,47.717604839999694,53560.912034400004
2023-07-30,22:23:20.000,211,10973937,14365,0,1690755799,13123.544698730002,47.703506580000976,53561.00286696001
2023-07-30,22:23:21.000,211,10973950,14685,0,1690755800,13123.585116590002,47.72465396999905,53561.030815440005
2023-07-30,22:23:22.000,211,10973920,14605,0,1690755801,13123.625534450002,47.77399788000184,53561.12164800001
2023-07-30,22:23:23.000,211,10973900,14365,0,1690755802,13123.612061829997,47.7810470100012,53561.0168412
2023-07-30,22:23:24.000,211,10973885,14565,0,1690755803,13123.632270759997,47.82334179000463,53560.96094424
2023-07-30,22:23:25.000,211,10973915,14845,0,1690755804,13123.706370170003,47.84448918000271,53561.00985408
2023-07-30,22:23:26.000,211,10973972,14525,0,1690755805,13123.726579099988,47.84448918000271,53561.04478968001
2023-07-30,22:23:27.000,211,10973930,14525,0,1690755806,13123.766996959988,47.886783959998866,53561.0867124
2023-07-30,22:23:28.000,211,10973953,14205,0,1690755807,13123.726579099988,47.90088222000486,53561.07273816001
2023-07-30,22:23:29.000,211,10973918,14365,0,1690755808,13123.793942199998,47.92202961000294,53561.100686640006
2023-07-30,22:23:30.000,211,10973888,14245,0,1690755809,13123.814151129998,47.92202961000294,53561.18453208
2023-07-30,22:23:31.000,211,10973915,14525,0,1690755810,13123.847832679989,47.893833089998225,53561.23344192
2023-07-30,22:23:32.000,211,10973913,14285,0,1690755811,13123.861305299994,47.936127870001656,53561.23344192
2023-07-30,22:23:33.000,211,10973938,14365,0,1690755812,13123.807414819988,47.97842264999781,53561.2264548
2023-07-30,22:23:34.000,211,10973900,14645,0,1690755813,13123.740051719993,47.97842264999781,53561.247416160004
2023-07-30,22:23:35.000,211,10973907,14485,0,1690755814,13123.746788029988,47.985471780004445,53561.18453208
2023-07-30,22:23:36.000,211,10973951,14445,0,1690755815,13123.780469579993,47.97137351999845,53561.28933888001
2023-07-30,22:23:37.000,211,10973881,14485,0,1690755816,13123.800678509993,47.96432438999909,53561.24042904001
2023-07-30,22:23:38.000,211,10973948,14445,0,1690755817,13123.746788029988,47.96432438999909,53561.23344192
2023-07-30,22:23:39.000,211,10973930,14485,0,1690755818,13123.746788029988,47.992520910003805,53561.20549344
2023-07-30,22:23:40.000,211,10973955,14365,0,1690755819,13123.766996959988,47.97842264999781,53561.268377520006
2023-07-30,22:23:41.000,211,10973885,14405,0,1690755820,13123.787205889988,47.97842264999781,53561.247416160004
2023-07-30,22:23:42.000,211,10973907,14565,0,1690755821,13123.760260649993,47.950226130000374,53561.28933888001
2023-07-30,22:23:43.000,211,10973915,14405,0,1690755822,13123.746788029988,47.936127870001656,53561.317287360005
2023-07-30,22:23:44.000,211,10973882,14645,0,1690755823,13123.766996959988,47.929078740002296,53561.34523584
2023-07-30,22:23:45.000,211,10973939,14285,0,1690755824,13123.834360059998,47.92202961000294,53561.42908128001
2023-07-30,22:23:46.000,211,10973927,14325,0,1690755825,13123.854568989998,47.92202961000294,53561.415107040004
2023-07-30,22:23:47.000,211,10973947,14405,0,1690755826,13123.874777919998,47.936127870001656,53561.366197200005
2023-07-30,22:23:48.000,211,10973973,14525,0,1690755827,13123.827623749989,47.893833089998225,53561.24042904001
2023-07-30,22:23:49.000,211,10973936,14605,0,1690755828,13123.921932089994,47.92202961000294,53561.26139040001
2023-07-30,22:23:50.000,211,10973925,14485,0,1690755829,13123.996031499999,47.936127870001656,53561.2264548
2023-07-30,22:23:51.000,211,10973911,14285,0,1690755830,13124.016240429999,47.92202961000294,53561.35921008001
2023-07-30,22:23:52.000,211,10973896,14525,0,1690755831,13124.07686722,47.90088222000486,53561.366197200005
2023-07-30,22:23:53.000,211,10973932,14325,0,1690755832,13124.124021389995,47.950226130000374,53561.32427448
2023-07-30,22:23:54.000,211,10973955,14285,0,1690755833,13124.124021389995,47.92202961000294,53561.317287360005
2023-07-30,22:23:55.000,211,10973920,14285,0,1690755834,13124.21832973,47.893833089998225,53561.366197200005
2023-07-30,22:23:56.000,211,10973972,14565,0,1690755835,13124.265483899995,47.86563657000079,53561.37318432
2023-07-30,22:23:57.000,211,10973937,14565,0,1690755836,13124.285692829995,47.92202961000294,53561.35222296
2023-07-30,22:23:58.000,211,10973925,14365,0,1690755837,13124.27895652,47.929078740002296,53561.28235176
2023-07-30,22:23:59.000,211,10973953,14205,0,1690755838,13124.326110689995,47.90088222000486,53561.24042904001
2023-07-30,22:24:00.000,211,10973924,14325,0,1690755839,13124.42041903,47.90088222000486,53561.415107040004
2023-07-30,22:24:01.000,211,10973941,14885,0,1690755840,13124.454100579991,47.91498048000358,53561.42209416
2023-07-30,22:24:02.000,211,10973944,14245,0,1690755841,13124.534936299991,47.90088222000486,53561.45702976001
2023-07-30,22:24:03.000,211,10973926,14445,0,1690755842,13124.575354159992,47.936127870001656,53561.46401688
2023-07-30,22:24:04.000,211,10973978,14205,0,1690755843,13124.561881540001,47.943177000001015,53561.4011328
2023-07-30,22:24:05.000,211,10973968,14405,0,1690755844,13124.548408919996,47.96432438999909,53561.35921008001
2023-07-30,22:24:06.000,211,10973952,14285,0,1690755845,13124.622508330001,47.950226130000374,53561.415107040004
2023-07-30,22:24:07.000,211,10973958,14485,0,1690755846,13124.696607739992,47.992520910003805,53561.415107040004
2023-07-30,22:24:08.000,211,10973902,14165,0,1690755847,13124.737025599992,47.97137351999845,53561.49196536
2023-07-30,22:24:09.000,211,10973876,14565,0,1690755848,13124.750498219997,48.0277665600006,53561.39414568
2023-07-30,22:24:10.000,211,10973947,14565,0,1690755849,13124.804388700002,48.00661917000252,53561.4011328
2023-07-30,22:24:11.000,211,10973935,14525,0,1690755850,13124.871751799998,48.04891394999868,53561.582797920004
2023-07-30,22:24:12.000,211,10973995,14285,0,1690755851,13124.925642280003,48.04186481999932,53561.6107464
2023-07-30,22:24:13.000,211,10973962,14445,0,1690755852,13124.939114899993,48.10530699000083,53561.5408752
2023-07-30,22:24:14.000,211,10973956,14525,0,1690755853,13124.972796449998,48.08415960000275,53561.54786232001
2023-07-30,22:24:15.000,211,10973966,14565,0,1690755854,13124.979532759993,48.08415960000275,53561.49895248
2023-07-30,22:24:16.000,211,10973967,14365,0,1690755855,13125.046895859989,48.10530699000083,53561.6107464
2023-07-30,22:24:17.000,211,10973934,14045,0,1690755856,13125.053632169998,48.14760177000426,53561.652669120005
2023-07-30,22:24:18.000,211,10973887,14725,0,1690755857,13125.060368479993,48.112356120000186,53561.603759280006
2023-07-30,22:24:19.000,211,10973932,14565,0,1690755858,13125.080577409994,48.09120873000211,53561.63869488
2023-07-30,22:24:20.000,211,10973952,14765,0,1690755859,13125.053632169998,48.09120873000211,53561.582797920004
2023-07-30,22:24:21.000,211,10973943,14165,0,1690755860,13125.080577409994,48.126454379998904,53561.62472064001
2023-07-30,22:24:22.000,211,10973888,14405,0,1690755861,13125.073841099998,48.09120873000211,53561.61773352
2023-07-30,22:24:23.000,211,10973935,14405,0,1690755862,13125.127731579989,48.126454379998904,53561.66664336
2023-07-30,22:24:24.000,211,10973928,14125,0,1690755863,13125.114258959999,48.13350350999826,53561.701578960005
2023-07-30,22:24:25.000,211,10973921,14365,0,1690755864,13125.154676819999,48.13350350999826,53561.70856608
2023-07-30,22:24:26.000,211,10973918,14325,0,1690755865,13125.154676819999,48.119405249999545,53561.79939864
2023-07-30,22:24:27.000,211,10973927,14205,0,1690755866,13125.168149439989,48.10530699000083,53561.7854244
2023-07-30,22:24:28.000,211,10973928,14885,0,1690755867,13125.20856729999,48.168749160002335,53561.72952744
2023-07-30,22:24:29.000,211,10973899,14525,0,1690755868,13125.222039919994,48.19694567999977,53561.79939864
2023-07-30,22:24:30.000,211,10973950,14725,0,1690755869,13125.201830989994,48.20399480999913,53561.79939864
2023-07-30,22:24:31.000,211,10973907,14525,0,1690755870,13125.26919408999,48.2392404600032,53561.8552956
2023-07-30,22:24:32.000,211,10973973,13885,0,1690755871,13125.2759304,48.23219133000384,53561.89721832
2023-07-30,22:24:33.000,211,10973887,14285,0,1690755872,13125.29613933,48.26743698000064,53561.87625696
2023-07-30,22:24:34.000,211,10973936,14485,0,1690755873,13125.35676612,48.28153523999936,53561.88324408001
2023-07-30,22:24:35.000,211,10973908,14565,0,1690755874,13125.444338149995,48.30268263000471,53561.9251668
2023-07-30,22:24:36.000,211,10973910,14365,0,1690755875,13125.464547079995,48.344977410000865,53561.89721832
2023-07-30,22:24:37.000,211,10973916,14365,0,1690755876,13125.4780197,48.3731739299983,53561.89023120001
2023-07-30,22:24:38.000,211,10973945,14605,0,1690755877,13125.45781077,48.3731739299983,53561.98106376001
2023-07-30,22:24:39.000,211,10973963,14445,0,1690755878,13125.51170124999,48.40841958000237,53561.90420544
2023-07-30,22:24:40.000,211,10973915,14485,0,1690755879,13125.57232803999,48.387272190004296,53562.01599936
2023-07-30,22:24:41.000,211,10973935,14405,0,1690755880,13125.632954829991,48.41546871000173,53562.02997360001
2023-07-30,22:24:42.000,211,10973922,14445,0,1690755881,13125.673372689991,48.43661609999981,53562.02997360001
2023-07-30,22:24:43.000,211,10973914,14285,0,1690755882,13125.70031793,48.41546871000173,53562.036960720005
2023-07-30,22:24:44.000,211,10973925,14485,0,1690755883,13125.666636379996,48.44366522999917,53562.02298648
2023-07-30,22:24:45.000,211,10973913,14165,0,1690755884,13125.673372689991,48.47186175000388,53561.988050880005
2023-07-30,22:24:46.000,211,10973901,14525,0,1690755885,13125.70031793,48.45776348999789,53562.036960720005
2023-07-30,22:24:47.000,211,10973892,14605,0,1690755886,13125.70031793,48.4859600100026,53562.02298648
2023-07-30,22:24:48.000,211,10973938,14205,0,1690755887,13125.70031793,48.50710740000068,53562.02997360001
2023-07-30,22:24:49.000,211,10973920,14525,0,1690755888,13125.680109,48.50005827000132,53562.02997360001
2023-07-30,22:24:50.000,211,10973919,14645,0,1690755889,13125.713790549991,48.40841958000237,53562.09285768
2023-07-30,22:24:51.000,211,10973861,14445,0,1690755890,13125.720526860001,48.43661609999981,53562.12080616
2023-07-30,22:24:52.000,211,10973912,14205,0,1690755891,13125.673372689991,48.42956697000045,53562.09285768
2023-07-30,22:24:53.000,211,10973849,14485,0,1690755892,13125.666636379996,48.45071435999853,53562.05792208001
2023-07-30,22:24:54.000,211,10973888,14325,0,1690755893,13125.666636379996,48.46481262000452,53561.95311528
2023-07-30,22:24:55.000,211,10973926,14725,0,1690755894,13125.646427449996,48.41546871000173,53561.96010240001
2023-07-30,22:24:56.000,211,10973907,14205,0,1690755895,13125.693581619991,48.38022305999766,53562.02298648
2023-07-30,22:24:57.000,211,10973929,14405,0,1690755896,13125.720526860001,48.36612479999894,53562.085870560004
2023-07-30,22:24:58.000,211,10973920,14205,0,1690755897,13125.680109,48.337928280001506,53562.02298648
2023-07-30,22:24:59.000,211,10973933,14445,0,1690755898,13125.632954829991,48.31678089000343,53561.939141040006
2023-07-30,22:25:00.000,211,10973910,14205,0,1690755899,13125.727263169996,48.30268263000471,53562.05792208001
2023-07-30,22:25:01.000,211,10973875,14245,0,1690755900,13125.693581619991,48.32383002000279,53562.00202512
2023-07-30,22:25:02.000,211,10973936,14205,0,1690755901,13125.70031793,48.295633499998075,53562.106831920006
2023-07-30,22:25:03.000,211,10973931,14605,0,1690755902,13125.65990007,48.26038785000128,53562.05093496001
2023-07-30,22:25:04.000,211,10973900,14485,0,1690755903,13125.653163759991,48.18989655000041,53562.036960720005
2023-07-30,22:25:05.000,211,10973955,14285,0,1690755904,13125.733999479991,48.20399480999913,53562.16272888
2023-07-30,22:25:06.000,211,10973917,14285,0,1690755905,13125.801362580001,48.161700030002976,53562.155741760005
2023-07-30,22:25:07.000,211,10973857,14445,0,1690755906,13125.787889959996,48.161700030002976,53562.16272888
2023-07-30,22:25:08.000,211,10973959,14365,0,1690755907,13125.760944720001,48.13350350999826,53562.05093496001
2023-07-30,22:25:09.000,211,10973915,14725,0,1690755908,13125.720526860001,48.119405249999545,53562.09984480001
2023-07-30,22:25:10.000,211,10973942,14165,0,1690755909,13125.70031793,48.10530699000083,53562.04394784
2023-07-30,22:25:11.000,211,10973925,14405,0,1690755910,13125.713790549991,48.09120873000211,53562.04394784
2023-07-30,22:25:12.000,211,10973922,14725,0,1690755911,13125.781153650001,48.08415960000275,53562.14176752
2023-07-30,22:25:13.000,211,10973930,14485,0,1690755912,13125.787889959996,48.126454379998904,53562.07888344001
2023-07-30,22:25:14.000,211,10973931,14365,0,1690755913,13125.794626269992,48.07006134000403,53562.14176752
2023-07-30,22:25:15.000,211,10973880,14365,0,1690755914,13125.787889959996,48.05596307999804,53562.22561296001
2023-07-30,22:25:16.000,211,10973948,14405,0,1690755915,13125.801362580001,48.04891394999868,53562.155741760005
2023-07-30,22:25:17.000,211,10973895,14405,0,1690755916,13125.740735790001,48.09120873000211,53562.19067736
2023-07-30,22:25:18.000,211,10973936,14325,0,1690755917,13125.70031793,48.07006134000403,53562.11381904
2023-07-30,22:25:19.000,211,10973936,14565,0,1690755918,13125.707054239996,48.10530699000083,53562.07189632
2023-07-30,22:25:20.000,211,10973908,14365,0,1690755919,13125.720526860001,48.112356120000186,53562.1347804
2023-07-30,22:25:21.000,211,10973922,14365,0,1690755920,13125.720526860001,48.112356120000186,53562.18369024
2023-07-30,22:25:22.000,211,10973935,14645,0,1690755921,13125.70031793,48.10530699000083,53562.155741760005
2023-07-30,22:25:23.000,211,10973905,14525,0,1690755922,13125.686845309996,48.09825786000147,53562.155741760005
2023-07-30,22:25:24.000,211,10973954,13885,0,1690755923,13125.646427449996,48.119405249999545,53562.21163872
2023-07-30,22:25:25.000,211,10973931,14365,0,1690755924,13125.55211910999,48.15465090000362,53562.07888344001
2023-07-30,22:25:26.000,211,10973940,14445,0,1690755925,13125.55885542,48.168749160002335,53562.01599936
2023-07-30,22:25:27.000,211,10973892,14325,0,1690755926,13125.53864649,48.18989655000041,53562.11381904
2023-07-30,22:25:28.000,211,10973891,14205,0,1690755927,13125.484756009995,48.20399480999913,53562.14176752
2023-07-30,22:25:29.000,211,10973873,14565,0,1690755928,13125.43760184,48.26743698000064,53562.07189632
2023-07-30,22:25:30.000,211,10973924,14365,0,1690755929,13125.444338149995,48.24628959000256,53562.05093496001
2023-07-30,22:25:31.000,211,10973914,14285,0,1690755930,13125.484756009995,48.27448611,53562.23260008
2023-07-30,22:25:32.000,211,10973937,14565,0,1690755931,13125.49822863,48.225142200004484,53562.204651600005
2023-07-30,22:25:33.000,211,10973901,14365,0,1690755932,13125.4780197,48.288584369998716,53562.155741760005
2023-07-30,22:25:34.000,211,10973914,14205,0,1690755933,13125.444338149995,48.31678089000343,53562.14176752
2023-07-30,22:25:35.000,211,10973922,14525,0,1690755934,13125.43760184,48.352026540000224,53562.1347804
2023-07-30,22:25:36.000,211,10973907,14485,0,1690755935,13125.45781077,48.36612479999894,53562.12779328001
2023-07-30,22:25:37.000,211,10973910,14285,0,1690755936,13125.43086552999,48.387272190004296,53562.14176752
2023-07-30,22:25:38.000,211,10973865,14525,0,1690755937,13125.41739291,48.387272190004296,53562.14176752
2023-07-30,22:25:39.000,211,10973922,14285,0,1690755938,13125.41739291,48.40841958000237,53562.12779328001
2023-07-30,22:25:40.000,211,10973959,14485,0,1690755939,13125.39718398,48.45776348999789,53562.12080616
2023-07-30,22:25:41.000,211,10973915,14565,0,1690755940,13125.32982087999,48.46481262000452,53562.11381904
2023-07-30,22:25:42.000,211,10973877,14325,0,1690755941,13125.35676612,48.45776348999789,53562.07888344001
2023-07-30,22:25:43.000,211,10973922,14405,0,1690755942,13125.29613933,48.50005827000132,53561.96708952
2023-07-30,22:25:44.000,211,10973907,14245,0,1690755943,13125.201830989994,48.50710740000068,53561.88324408001
2023-07-30,22:25:45.000,211,10973881,14405,0,1690755944,13125.215303609999,48.50710740000068,53561.939141040006
2023-07-30,22:25:46.000,211,10973908,14645,0,1690755945,13125.215303609999,48.50710740000068,53561.96010240001
2023-07-30,22:25:47.000,211,10973903,14525,0,1690755946,13125.18835836999,48.54940218000411,53561.93215392001
2023-07-30,22:25:48.000,211,10973918,14325,0,1690755947,13125.087313719989,48.521205659999396,53561.9251668
2023-07-30,22:25:49.000,211,10973916,14285,0,1690755948,13125.040159549993,48.577598700001545,53561.90420544
2023-07-30,22:25:50.000,211,10973935,14165,0,1690755949,13125.013214309998,48.59874608999962,53561.90420544
2023-07-30,22:25:51.000,211,10973896,14125,0,1690755950,13124.972796449998,48.61284434999834,53561.88324408001
2023-07-30,22:25:52.000,211,10973920,14245,0,1690755951,13124.932378589998,48.570549570002186,53561.8552956
2023-07-30,22:25:53.000,211,10973890,14245,0,1690755952,13124.932378589998,48.59874608999962,53561.91119256001
2023-07-30,22:25:54.000,211,10973903,14285,0,1690755953,13124.932378589998,48.626942610004335,53561.80638576
2023-07-30,22:25:55.000,211,10973900,14685,0,1690755954,13124.905433350003,48.59874608999962,53561.771450160006
2023-07-30,22:25:56.000,211,10973960,14485,0,1690755955,13124.925642280003,48.61284434999834,53561.89721832
2023-07-30,22:25:57.000,211,10973905,14405,0,1690755956,13124.844806560002,48.584647830000904,53561.84830848
2023-07-30,22:25:58.000,211,10973948,14245,0,1690755957,13124.817861319993,48.59169696000026,53561.82734712
2023-07-30,22:25:59.000,211,10973919,14405,0,1690755958,13124.804388700002,48.55645131000347,53561.750488800004
2023-07-30,22:26:00.000,211,10973898,14245,0,1690755959,13124.817861319993,48.59874608999962,53561.82734712
2023-07-30,22:26:01.000,211,10973864,14205,0,1690755960,13124.797652389992,48.60579521999898,53561.87625696
2023-07-30,22:26:02.000,211,10973906,14445,0,1690755961,13124.784179770002,48.577598700001545,53561.84830848
2023-07-30,22:26:03.000,211,10973897,14245,0,1690755962,13124.777443459992,48.59874608999962,53561.81337288001
2023-07-30,22:26:04.000,211,10973886,14325,0,1690755963,13124.689871429997,48.570549570002186,53561.7854244
2023-07-30,22:26:05.000,211,10973876,14045,0,1690755964,13124.703344050002,48.59169696000026,53561.75747592
2023-07-30,22:26:06.000,211,10973926,14565,0,1690755965,13124.689871429997,48.570549570002186,53561.79939864
2023-07-30,22:26:07.000,211,10973888,14485,0,1690755966,13124.656189879992,48.59874608999962,53561.72952744
2023-07-30,22:26:08.000,211,10973903,14565,0,1690755967,13124.635980949992,48.570549570002186,53561.65965624
2023-07-30,22:26:09.000,211,10973938,14285,0,1690755968,13124.575354159992,48.59169696000026,53561.74350168001
2023-07-30,22:26:10.000,211,10973949,14205,0,1690755969,13124.635980949992,48.59874608999962,53561.82734712
2023-07-30,22:26:11.000,211,10973919,14525,0,1690755970,13124.622508330001,48.54940218000411,53561.80638576
2023-07-30,22:26:12.000,211,10973973,14645,0,1690755971,13124.649453569997,48.577598700001545,53561.77843728
2023-07-30,22:26:13.000,211,10973976,14205,0,1690755972,13124.615772019992,48.55645131000347,53561.7854244
2023-07-30,22:26:14.000,211,10973928,14205,0,1690755973,13124.541672610001,48.56350044000283,53561.65965624
2023-07-30,22:26:15.000,211,10973935,14605,0,1690755974,13124.568617849996,48.570549570002186,53561.67363048001
2023-07-30,22:26:16.000,211,10973898,14325,0,1690755975,13124.609035709997,48.55645131000347,53561.67363048001
2023-07-30,22:26:17.000,211,10973899,14285,0,1690755976,13124.615772019992,48.59874608999962,53561.6806176
2023-07-30,22:26:18.000,211,10973906,14565,0,1690755977,13124.609035709997,48.59874608999962,53561.652669120005
2023-07-30,22:26:19.000,211,10973951,14565,0,1690755978,13124.582090470001,48.59874608999962,53561.62472064001
2023-07-30,22:26:20.000,211,10973931,14125,0,1690755979,13124.602299400001,48.59169696000026,53561.67363048001
2023-07-30,22:26:21.000,211,10973933,14525,0,1690755980,13124.555145229991,48.61284434999834,53561.56183656
2023-07-30,22:26:22.000,211,10973927,14165,0,1690755981,13124.534936299991,48.64104087000305,53561.603759280006
2023-07-30,22:26:23.000,211,10973945,14285,0,1690755982,13124.487782129996,48.64104087000305,53561.55484944001
2023-07-30,22:26:24.000,211,10973975,14365,0,1690755983,13124.454100579991,48.67628651999985,53561.50593960001
2023-07-30,22:26:25.000,211,10973922,14205,0,1690755984,13124.501254750001,48.69038477999857,53561.603759280006
2023-07-30,22:26:26.000,211,10973922,14205,0,1690755985,13124.521463680001,48.67628651999985,53561.54786232001
2023-07-30,22:26:27.000,211,10973885,14365,0,1690755986,13124.454100579991,48.732679560002,53561.56882368
2023-07-30,22:26:28.000,211,10973914,14245,0,1690755987,13124.433891649991,48.732679560002,53561.52690096001
2023-07-30,22:26:29.000,211,10973926,14565,0,1690755988,13124.427155339996,48.76792520999879,53561.484978240005
2023-07-30,22:26:30.000,211,10973868,14525,0,1690755989,13124.44062796,48.78202347000479,53561.50593960001
2023-07-30,22:26:31.000,211,10973908,14765,0,1690755990,13124.406946409996,48.78907260000415,53561.55484944001
2023-07-30,22:26:32.000,211,10973928,14405,0,1690755991,13124.366528549996,48.82431825000094,53561.56882368
2023-07-30,22:26:33.000,211,10973923,14165,0,1690755992,13124.31937438,48.83841650999966,53561.5408752
2023-07-30,22:26:34.000,211,10973916,14085,0,1690755993,13124.265483899995,48.87366216000373,53561.603759280006
2023-07-30,22:26:35.000,211,10973926,14405,0,1690755994,13124.29242913999,48.88071129000309,53561.59677216001
2023-07-30,22:26:36.000,211,10973933,14365,0,1690755995,13124.245274969995,48.88776042000245,53561.57581080001
2023-07-30,22:26:37.000,211,10973908,14245,0,1690755996,13124.25874759,48.923006069999246,53561.67363048001
2023-07-30,22:26:38.000,211,10973929,14525,0,1690755997,13124.144230319995,48.91595693999989,53561.51991384
2023-07-30,22:26:39.000,211,10973914,14245,0,1690755998,13124.13749401,48.937104329997965,53561.484978240005
2023-07-30,22:26:40.000,211,10973935,14285,0,1690755999,13124.13749401,48.972349980002036,53561.50593960001
2023-07-30,22:26:41.000,211,10973932,14165,0,1690756000,13124.19138448999,48.993497370000114,53561.55484944001
2023-07-30,22:26:42.000,211,10973886,14245,0,1690756001,13124.144230319995,49.028743020004185,53561.52690096001
2023-07-30,22:26:43.000,211,10973910,14245,0,1690756002,13124.07686722,49.05693954000162,53561.55484944001
2023-07-30,22:26:44.000,211,10973924,14325,0,1690756003,13124.016240429999,49.06398867000098,53561.49196536
2023-07-30,22:26:45.000,211,10973880,14365,0,1690756004,13124.002767809994,49.08513605999906,53561.45004264
2023-07-30,22:26:46.000,211,10973932,14645,0,1690756005,13124.022976739994,49.09923431999778,53561.471004
2023-07-30,22:26:47.000,211,10973973,14445,0,1690756006,13123.982558879994,49.11333258000377,53561.484978240005
2023-07-30,22:26:48.000,211,10973962,14485,0,1690756007,13123.908459469989,49.176774749998,53561.366197200005
2023-07-30,22:26:49.000,211,10973938,14725,0,1690756008,13123.881514229994,49.19792214000336,53561.40811992001
2023-07-30,22:26:50.000,211,10973961,14405,0,1690756009,13123.861305299994,49.19792214000336,53561.49196536
2023-07-30,22:26:51.000,211,10973877,14445,0,1690756010,13123.814151129998,49.22611866000079,53561.44305552
2023-07-30,22:26:52.000,211,10973967,14565,0,1690756011,13123.814151129998,49.219069530001434,53561.45004264
2023-07-30,22:26:53.000,211,10973912,14445,0,1690756012,13123.692897549998,49.261364310004865,53561.45702976001
2023-07-30,22:26:54.000,211,10973932,14205,0,1690756013,13123.571643969997,49.29660996000166,53561.34523584
2023-07-30,22:26:55.000,211,10973935,14485,0,1690756014,13123.564907660002,49.29660996000166,53561.436068400006
2023-07-30,22:26:56.000,211,10973935,14525,0,1690756015,13123.504280870002,49.31070822000038,53561.366197200005
2023-07-30,22:26:57.000,211,10973878,14525,0,1690756016,13123.403236220001,49.34595387000445,53561.34523584
2023-07-30,22:26:58.000,211,10973901,14405,0,1690756017,13123.409972529997,49.331855609998456,53561.317287360005
2023-07-30,22:26:59.000,211,10973965,14125,0,1690756018,13123.389763599997,49.36005213000317,53561.317287360005
2023-07-30,22:27:00.000,211,10973931,14005,0,1690756019,13123.308927879996,49.34595387000445,53561.268377520006
2023-07-30,22:27:01.000,211,10973880,14245,0,1690756020,13123.24156478,49.34595387000445,53561.28933888001
2023-07-30,22:27:02.000,211,10973877,14885,0,1690756021,13123.20114692,49.331855609998456,53561.23344192
2023-07-30,22:27:03.000,211,10973938,14725,0,1690756022,13123.10010227,49.36710126000253,53561.20549344
2023-07-30,22:27:04.000,211,10973918,14605,0,1690756023,13123.05968441,49.35300300000381,53561.18453208
2023-07-30,22:27:05.000,211,10973935,14525,0,1690756024,13123.066420719995,49.30365909000102,53561.23344192
2023-07-30,22:27:06.000,211,10973960,14725,0,1690756025,13123.01253023999,49.27546257000358,53561.198506320005
2023-07-30,22:27:07.000,211,10973915,14205,0,1690756026,13122.95863976,49.268413440004224,53561.23344192
2023-07-30,22:27:08.000,211,10973915,14445,0,1690756027,13122.904749279995,49.23316779000015,53561.11466088
2023-07-30,22:27:09.000,211,10973962,14565,0,1690756028,13122.924958209995,49.23316779000015,53561.149596480005
2023-07-30,22:27:10.000,211,10973903,14405,0,1690756029,13122.884540349994,49.268413440004224,53561.17754496
2023-07-30,22:27:11.000,211,10973870,14645,0,1690756030,13122.904749279995,49.25431517999823,53561.18453208
2023-07-30,22:27:12.000,211,10973925,14285,0,1690756031,13122.87780404,49.24021691999951,53561.1565836
2023-07-30,22:27:13.000,211,10973910,14165,0,1690756032,13122.83064986999,49.24726604999887,53561.12164800001
2023-07-30,22:27:14.000,211,10973897,14445,0,1690756033,13122.83064986999,49.212020400002075,53561.079725280004
2023-07-30,22:27:15.000,211,10973904,14645,0,1690756034,13122.89127665999,49.219069530001434,53561.12164800001
2023-07-30,22:27:16.000,211,10973907,14565,0,1690756035,13122.823913559994,49.22611866000079,53560.96094424
2023-07-30,22:27:17.000,211,10973936,14565,0,1690756036,13122.803704629994,49.24726604999887,53560.96793136
2023-07-30,22:27:18.000,211,10973903,14125,0,1690756037,13122.716132599999,49.23316779000015,53560.89806016
2023-07-30,22:27:19.000,211,10973916,14205,0,1690756038,13122.722868909994,49.22611866000079,53560.96094424
2023-07-30,22:27:20.000,211,10973936,14245,0,1690756039,13122.756550459999,49.22611866000079,53560.93998288
2023-07-30,22:27:21.000,211,10973913,14245,0,1690756040,13122.817177249999,49.204971270002716,53560.981905600005
2023-07-30,22:27:22.000,211,10973896,14205,0,1690756041,13122.796968319999,49.219069530001434,53560.96094424
2023-07-30,22:27:23.000,211,10973919,14485,0,1690756042,13122.77002307999,49.219069530001434,53560.90504728001
2023-07-30,22:27:24.000,211,10973917,14405,0,1690756043,13122.702659979994,49.19792214000336,53560.77927912
2023-07-30,22:27:25.000,211,10973943,14365,0,1690756044,13122.716132599999,49.14857823000057,53560.79325336
2023-07-30,22:27:26.000,211,10973934,14645,0,1690756045,13122.702659979994,49.19792214000336,53560.80024048
2023-07-30,22:27:27.000,211,10973910,14445,0,1690756046,13122.695923669999,49.14857823000057,53560.80024048
2023-07-30,22:27:28.000,211,10973909,14325,0,1690756047,13122.655505809998,49.162676489999285,53560.695433680004
2023-07-30,22:27:29.000,211,10973930,14365,0,1690756048,13122.702659979994,49.12743084000249,53560.814214720005
2023-07-30,22:27:30.000,211,10973887,14285,0,1690756049,13122.702659979994,49.08513605999906,53560.80722760001
2023-07-30,22:27:31.000,211,10973883,14645,0,1690756050,13122.736341529999,49.09923431999778,53560.744343520004
2023-07-30,22:27:32.000,211,10973902,14565,0,1690756051,13122.722868909994,49.12038171000313,53560.73735640001
2023-07-30,22:27:33.000,211,10973939,14205,0,1690756052,13122.689187359989,49.05693954000162,53560.77927912
2023-07-30,22:27:34.000,211,10973904,14605,0,1690756053,13122.642033189994,49.12743084000249,53560.597614000006
2023-07-30,22:27:35.000,211,10973939,14205,0,1690756054,13122.635296879998,49.09923431999778,53560.62556248
2023-07-30,22:27:36.000,211,10973954,14325,0,1690756055,13122.716132599999,49.13447997000185,53560.765304880006
2023-07-30,22:27:37.000,211,10973927,14205,0,1690756056,13122.736341529999,49.12038171000313,53560.72338216
2023-07-30,22:27:38.000,211,10973931,14325,0,1690756057,13122.682451049994,49.13447997000185,53560.61158824
2023-07-30,22:27:39.000,211,10973926,14205,0,1690756058,13122.648769499989,49.155627359999926,53560.478832960005
2023-07-30,22:27:40.000,211,10973909,14485,0,1690756059,13122.729605219989,49.155627359999926,53560.55569128
2023-07-30,22:27:41.000,211,10973906,14405,0,1690756060,13122.74981414999,49.19792214000336,53560.60460112
2023-07-30,22:27:42.000,211,10973936,14285,0,1690756061,13122.716132599999,49.176774749998,53560.61158824
2023-07-30,22:27:43.000,211,10973915,14245,0,1690756062,13122.682451049994,49.190873010004,53560.527742800004
2023-07-30,22:27:44.000,211,10973961,14325,0,1690756063,13122.668978429989,49.190873010004,53560.478832960005
2023-07-30,22:27:45.000,211,10973941,14085,0,1690756064,13122.77002307999,49.18382388000464,53560.55569128
2023-07-30,22:27:46.000,211,10973917,14365,0,1690756065,13122.756550459999,49.190873010004,53560.5626784
2023-07-30,22:27:47.000,211,10973874,14285,0,1690756066,13122.77002307999,49.219069530001434,53560.51376856
2023-07-30,22:27:48.000,211,10973915,14925,0,1690756067,13122.74981414999,49.219069530001434,53560.52075568001
2023-07-30,22:27:49.000,211,10973919,14365,0,1690756068,13122.709396289989,49.261364310004865,53560.33909056
2023-07-30,22:27:50.000,211,10973940,14525,0,1690756069,13122.695923669999,49.261364310004865,53560.4578716
2023-07-30,22:27:51.000,211,10973927,14565,0,1690756070,13122.776759389999,49.25431517999823,53560.478832960005
2023-07-30,22:27:52.000,211,10973929,14365,0,1690756071,13122.783495699994,49.212020400002075,53560.478832960005
2023-07-30,22:27:53.000,211,10973888,14565,0,1690756072,13122.722868909994,49.2895608300023,53560.408961760004
2023-07-30,22:27:54.000,211,10973878,14325,0,1690756073,13122.729605219989,49.23316779000015,53560.44389736
2023-07-30,22:27:55.000,211,10973885,14645,0,1690756074,13122.823913559994,49.23316779000015,53560.60460112
2023-07-30,22:27:56.000,211,10973917,14365,0,1690756075,13122.796968319999,49.22611866000079,53560.58363976
2023-07-30,22:27:57.000,211,10973918,14645,0,1690756076,13122.776759389999,49.23316779000015,53560.56966552001
2023-07-30,22:27:58.000,211,10973883,14325,0,1690756077,13122.81044093999,49.22611866000079,53560.4928072
2023-07-30,22:27:59.000,211,10973958,14245,0,1690756078,13122.79023200999,49.22611866000079,53560.40197464001
2023-07-30,22:28:00.000,211,10973888,14365,0,1690756079,13122.803704629994,49.18382388000464,53560.46485872
2023-07-30,22:28:01.000,211,10973928,14205,0,1690756080,13122.83738618,49.212020400002075,53560.50678144
2023-07-30,22:28:02.000,211,10973936,14005,0,1690756081,13122.89127665999,49.190873010004,53560.51376856
2023-07-30,22:28:03.000,211,10973906,14325,0,1690756082,13122.904749279995,49.19792214000336,53560.58363976
2023-07-30,22:28:04.000,211,10973887,14445,0,1690756083,13122.85759511,49.24021691999951,53560.51376856
2023-07-30,22:28:05.000,211,10973965,14565,0,1690756084,13122.924958209995,49.212020400002075,53560.54171704001
2023-07-30,22:28:06.000,211,10973904,14325,0,1690756085,13122.93843083,49.19792214000336,53560.61158824
2023-07-30,22:28:07.000,211,10973916,14485,0,1690756086,13122.93843083,49.19792214000336,53560.646523840005
2023-07-30,22:28:08.000,211,10973923,14485,0,1690756087,13122.93843083,49.19792214000336,53560.58363976
2023-07-30,22:28:09.000,211,10973908,14405,0,1690756088,13122.99905762,49.19792214000336,53560.597614000006
2023-07-30,22:28:10.000,211,10973952,14325,0,1690756089,13123.026002859995,49.176774749998,53560.68145944
2023-07-30,22:28:11.000,211,10973875,14525,0,1690756090,13123.01926655,49.204971270002716,53560.695433680004
2023-07-30,22:28:12.000,211,10973971,14525,0,1690756091,13123.01253023999,49.176774749998,53560.66748520001
2023-07-30,22:28:13.000,211,10973940,14245,0,1690756092,13122.97884869,49.22611866000079,53560.6325496
2023-07-30,22:28:14.000,211,10973908,14485,0,1690756093,13122.965376069995,49.204971270002716,53560.62556248
2023-07-30,22:28:15.000,211,10973876,14365,0,1690756094,13122.9182219,49.28251170000294,53560.576652640004
2023-07-30,22:28:16.000,211,10973893,14445,0,1690756095,13122.91148558999,49.2895608300023,53560.62556248
2023-07-30,22:28:17.000,211,10973912,14405,0,1690756096,13122.985584999995,49.25431517999823,53560.62556248
2023-07-30,22:28:18.000,211,10973891,14485,0,1690756097,13122.965376069995,49.22611866000079,53560.646523840005
2023-07-30,22:28:19.000,211,10973927,14365,0,1690756098,13122.95863976,49.261364310004865,53560.66049808
2023-07-30,22:28:20.000,211,10973922,14245,0,1690756099,13122.924958209995,49.30365909000102,53560.68145944
2023-07-30,22:28:21.000,211,10973961,14205,0,1690756100,13122.99905762,49.2895608300023,53560.61857536001
2023-07-30,22:28:22.000,211,10973907,14365,0,1690756101,13122.97211237999,49.261364310004865,53560.75133064
2023-07-30,22:28:23.000,211,10973959,14445,0,1690756102,13122.93843083,49.2895608300023,53560.65351096
2023-07-30,22:28:24.000,211,10973944,14565,0,1690756103,13122.89801297,49.27546257000358,53560.63953672001
2023-07-30,22:28:25.000,211,10973939,14485,0,1690756104,13122.93843083,49.23316779000015,53560.7024208
2023-07-30,22:28:26.000,211,10973912,14365,0,1690756105,13122.97211237999,49.22611866000079,53560.695433680004
2023-07-30,22:28:27.000,211,10973881,14365,0,1690756106,13122.924958209995,49.219069530001434,53560.67447232
2023-07-30,22:28:28.000,211,10974008,14405,0,1690756107,13122.844122489994,49.18382388000464,53560.54171704001
2023-07-30,22:28:29.000,211,10973919,14245,0,1690756108,13122.85759511,49.176774749998,53560.527742800004
2023-07-30,22:28:30.000,211,10973915,14245,0,1690756109,13122.83064986999,49.162676489999285,53560.597614000006
2023-07-30,22:28:31.000,211,10973905,14285,0,1690756110,13122.79023200999,49.13447997000185,53560.58363976
2023-07-30,22:28:32.000,211,10973898,14285,0,1690756111,13122.763286769994,49.13447997000185,53560.59062688001
2023-07-30,22:28:33.000,211,10973923,14605,0,1690756112,13122.74981414999,49.11333258000377,53560.527742800004
2023-07-30,22:28:34.000,211,10973894,14245,0,1690756113,13122.709396289989,49.05693954000162,53560.5626784
2023-07-30,22:28:35.000,211,10973910,14245,0,1690756114,13122.662242119994,49.05693954000162,53560.52075568001
2023-07-30,22:28:36.000,211,10973973,14205,0,1690756115,13122.74981414999,49.00054649999947,53560.58363976
2023-07-30,22:28:37.000,211,10973901,14165,0,1690756116,13122.736341529999,49.021693890004826,53560.54171704001
2023-07-30,22:28:38.000,211,10973933,14405,0,1690756117,13122.722868909994,49.021693890004826,53560.4928072
2023-07-30,22:28:39.000,211,10973938,14325,0,1690756118,13122.689187359989,48.972349980002036,53560.45088448001
2023-07-30,22:28:40.000,211,10973874,14365,0,1690756119,13122.668978429989,49.00054649999947,53560.42293600001
2023-07-30,22:28:41.000,211,10973904,14085,0,1690756120,13122.716132599999,49.021693890004826,53560.52075568001
2023-07-30,22:28:42.000,211,10973936,14045,0,1690756121,13122.709396289989,48.993497370000114,53560.548704160006
2023-07-30,22:28:43.000,211,10973952,14365,0,1690756122,13122.716132599999,48.986448240000755,53560.46485872
2023-07-30,22:28:44.000,211,10973942,14205,0,1690756123,13122.662242119994,48.972349980002036,53560.408961760004
2023-07-30,22:28:45.000,211,10973955,14605,0,1690756124,13122.682451049994,48.972349980002036,53560.429923120006
2023-07-30,22:28:46.000,211,10973900,14405,0,1690756125,13122.736341529999,48.95825172000332,53560.47184584001
2023-07-30,22:28:47.000,211,10973906,14365,0,1690756126,13122.743077839994,48.96530085000268,53560.43691024
2023-07-30,22:28:48.000,211,10973882,14405,0,1690756127,13122.695923669999,49.00759562999883,53560.42293600001
2023-07-30,22:28:49.000,211,10973906,14485,0,1690756128,13122.709396289989,48.993497370000114,53560.478832960005
2023-07-30,22:28:50.000,211,10973897,14445,0,1690756129,13122.783495699994,48.923006069999246,53560.576652640004
2023-07-30,22:28:51.000,211,10973951,14085,0,1690756130,13122.803704629994,48.95120259000396,53560.61857536001
2023-07-30,22:28:52.000,211,10973926,14325,0,1690756131,13122.803704629994,48.937104329997965,53560.62556248
2023-07-30,22:28:53.000,211,10973961,14365,0,1690756132,13122.817177249999,48.979399110001395,53560.58363976
2023-07-30,22:28:54.000,211,10973905,14765,0,1690756133,13122.756550459999,48.972349980002036,53560.478832960005
2023-07-30,22:28:55.000,211,10973914,14085,0,1690756134,13122.776759389999,48.930055199998606,53560.44389736
2023-07-30,22:28:56.000,211,10973907,14285,0,1690756135,13122.83064986999,48.9441534600046,53560.45088448001
2023-07-30,22:28:57.000,211,10973897,14805,0,1690756136,13122.85085879999,48.95825172000332,53560.50678144
2023-07-30,22:28:58.000,211,10973905,14365,0,1690756137,13122.87780404,48.930055199998606,53560.48582008
2023-07-30,22:28:59.000,211,10973930,14285,0,1690756138,13122.85085879999,48.930055199998606,53560.4578716
2023-07-30,22:29:00.000,211,10973920,14445,0,1690756139,13122.89801297,48.89480955000181,53560.576652640004
2023-07-30,22:29:01.000,211,10973872,14445,0,1690756140,13122.904749279995,48.96530085000268,53560.4928072
2023-07-30,22:29:02.000,211,10973943,14605,0,1690756141,13122.89127665999,48.986448240000755,53560.54171704001
2023-07-30,22:29:03.000,211,10973946,14405,0,1690756142,13122.83064986999,48.993497370000114,53560.45088448001
2023-07-30,22:29:04.000,211,10973937,14565,0,1690756143,13122.89127665999,48.937104329997965,53560.4928072
2023-07-30,22:29:05.000,211,10973919,14405,0,1690756144,13122.93169451999,48.993497370000114,53560.527742800004
2023-07-30,22:29:06.000,211,10973919,14565,0,1690756145,13122.945167139995,48.979399110001395,53560.576652640004
2023-07-30,22:29:07.000,211,10973904,14125,0,1690756146,13122.89801297,49.00054649999947,53560.53472992
2023-07-30,22:29:08.000,211,10973959,14205,0,1690756147,13122.864331419994,49.042841280002904,53560.49979432001
2023-07-30,22:29:09.000,211,10973910,14045,0,1690756148,13122.83738618,49.0780869299997,53560.527742800004
2023-07-30,22:29:10.000,211,10973889,14205,0,1690756149,13122.844122489994,49.14857823000057,53560.53472992
2023-07-30,22:29:11.000,211,10973875,14045,0,1690756150,13122.844122489994,49.13447997000185,53560.548704160006
2023-07-30,22:29:12.000,211,10973925,14205,0,1690756151,13122.864331419994,49.18382388000464,53560.55569128
2023-07-30,22:29:13.000,211,10973891,14125,0,1690756152,13122.83738618,49.19792214000336,53560.478832960005
2023-07-30,22:29:14.000,211,10973927,14125,0,1690756153,13122.87106772999,49.190873010004,53560.43691024
2023-07-30,22:29:15.000,211,10973908,14125,0,1690756154,13122.884540349994,49.22611866000079,53560.55569128
2023-07-30,22:29:16.000,211,10973958,14885,0,1690756155,13122.91148558999,49.23316779000015,53560.52075568001
2023-07-30,22:29:17.000,211,10973946,14005,0,1690756156,13122.904749279995,49.261364310004865,53560.52075568001
2023-07-30,22:29:18.000,211,10973910,14325,0,1690756157,13122.763286769994,49.331855609998456,53560.36703904
2023-07-30,22:29:19.000,211,10973913,14485,0,1690756158,13122.85759511,49.30365909000102,53560.52075568001
2023-07-30,22:29:20.000,211,10973913,14205,0,1690756159,13122.89801297,49.30365909000102,53560.576652640004
2023-07-30,22:29:21.000,211,10973934,14165,0,1690756160,13122.91148558999,49.30365909000102,53560.56966552001
2023-07-30,22:29:22.000,211,10973887,14125,0,1690756161,13122.87106772999,49.29660996000166,53560.51376856
2023-07-30,22:29:23.000,211,10973906,14125,0,1690756162,13122.87780404,49.28251170000294,53560.56966552001
2023-07-30,22:29:24.000,211,10973919,14485,0,1690756163,13122.87780404,49.27546257000358,53560.61857536001
2023-07-30,22:29:25.000,211,10973902,14365,0,1690756164,13122.87106772999,49.24021691999951,53560.576652640004
2023-07-30,22:29:26.000,211,10973870,14245,0,1690756165,13122.87780404,49.24021691999951,53560.47184584001
2023-07-30,22:29:27.000,211,10973925,14085,0,1690756166,13122.87106772999,49.22611866000079,53560.478832960005
2023-07-30,22:29:28.000,211,10973962,14325,0,1690756167,13122.85759511,49.24021691999951,53560.50678144
2023-07-30,22:29:29.000,211,10973926,14085,0,1690756168,13122.93169451999,49.261364310004865,53560.58363976
2023-07-30,22:29:30.000,211,10973912,14245,0,1690756169,13122.965376069995,49.23316779000015,53560.66049808
2023-07-30,22:29:31.000,211,10973930,14245,0,1690756170,13123.005793929995,49.204971270002716,53560.597614000006
2023-07-30,22:29:32.000,211,10973903,14205,0,1690756171,13123.026002859995,49.261364310004865,53560.58363976
2023-07-30,22:29:33.000,211,10973889,14365,0,1690756172,13123.03947548,49.24021691999951,53560.61158824
2023-07-30,22:29:34.000,211,10973857,14205,0,1690756173,13123.05294809999,49.25431517999823,53560.56966552001
2023-07-30,22:29:35.000,211,10973874,14405,0,1690756174,13123.09336595999,49.29660996000166,53560.6325496
2023-07-30,22:29:36.000,211,10973922,14365,0,1690756175,13123.228092159996,49.268413440004224,53560.66748520001
2023-07-30,22:29:37.000,211,10973893,14045,0,1690756176,13123.24156478,49.268413440004224,53560.744343520004
2023-07-30,22:29:38.000,211,10973923,14525,0,1690756177,13123.281982640001,49.30365909000102,53560.695433680004
2023-07-30,22:29:39.000,211,10973921,14165,0,1690756178,13123.329136809996,49.338904739997815,53560.66049808
2023-07-30,22:29:40.000,211,10973951,14765,0,1690756179,13123.383027290001,49.2895608300023,53560.75133064
2023-07-30,22:29:41.000,211,10973905,14205,0,1690756180,13123.396499909992,49.31070822000038,53560.78626624001
2023-07-30,22:29:42.000,211,10973885,14365,0,1690756181,13123.409972529997,49.28251170000294,53560.79325336
2023-07-30,22:29:43.000,211,10973911,14325,0,1690756182,13123.383027290001,49.30365909000102,53560.744343520004
2023-07-30,22:29:44.000,211,10973897,14365,0,1690756183,13123.416708839992,49.331855609998456,53560.82120184
2023-07-30,22:29:45.000,211,10973883,14485,0,1690756184,13123.457126699992,49.29660996000166,53560.91902152
2023-07-30,22:29:46.000,211,10973907,14445,0,1690756185,13123.436917769992,49.24726604999887,53560.91902152
2023-07-30,22:29:47.000,211,10973926,14405,0,1690756186,13123.430181459997,49.2895608300023,53560.89107304
2023-07-30,22:29:48.000,211,10973932,14485,0,1690756187,13123.470599319997,49.24726604999887,53560.932995760006
2023-07-30,22:29:49.000,211,10973916,14285,0,1690756188,13123.443654080002,49.27546257000358,53560.90504728001
2023-07-30,22:29:50.000,211,10973944,14285,0,1690756189,13123.484071940002,49.212020400002075,53560.92600864001
2023-07-30,22:29:51.000,211,10973901,14485,0,1690756190,13123.450390389997,49.219069530001434,53560.8421632
2023-07-30,22:29:52.000,211,10973891,14205,0,1690756191,13123.484071940002,49.23316779000015,53560.912034400004
2023-07-30,22:29:53.000,211,10973918,14325,0,1690756192,13123.564907660002,49.212020400002075,53560.96094424
2023-07-30,22:29:54.000,211,10973957,14565,0,1690756193,13123.632270759997,49.14857823000057,53560.96094424
2023-07-30,22:29:55.000,211,10973895,14485,0,1690756194,13123.679424929993,49.162676489999285,53560.99587984
2023-07-30,22:29:56.000,211,10973910,14165,0,1690756195,13123.699633859993,49.14152910000121,53560.99587984
2023-07-30,22:29:57.000,211,10973907,14405,0,1690756196,13123.692897549998,49.162676489999285,53560.912034400004
2023-07-30,22:29:58.000,211,10973918,14565,0,1690756197,13123.726579099988,49.18382388000464,53560.96793136
2023-07-30,22:29:59.000,211,10973913,14125,0,1690756198,13123.800678509993,49.14857823000057,53560.94697
2023-07-30,22:30:00.000,211,10973901,14365,0,1690756199,13123.834360059998,49.155627359999926,53561.04478968001
2023-07-30,22:30:01.000,211,10973889,14525,0,1690756200,13123.827623749989,49.212020400002075,53561.0168412
2023-07-30,22:30:02.000,211,10973960,14765,0,1690756201,13123.901723159994,49.162676489999285,53561.07273816001
2023-07-30,22:30:03.000,211,10973937,14125,0,1690756202,13123.928668399989,49.12743084000249,53561.10767376
2023-07-30,22:30:04.000,211,10973972,14045,0,1690756203,13124.002767809994,49.14152910000121,53561.1565836
2023-07-30,22:30:05.000,211,10973937,14205,0,1690756204,13123.96908625999,49.12743084000249,53561.16357072
2023-07-30,22:30:06.000,211,10973936,14485,0,1690756205,13123.962349949994,49.14857823000057,53561.13562224
2023-07-30,22:30:07.000,211,10973908,14365,0,1690756206,13123.942141019994,49.14857823000057,53561.149596480005
2023-07-30,22:30:08.000,211,10973891,14565,0,1690756207,13124.002767809994,49.12743084000249,53561.19151920001
2023-07-30,22:30:09.000,211,10973943,14165,0,1690756208,13124.016240429999,49.12038171000313,53561.247416160004
2023-07-30,22:30:10.000,211,10973891,14125,0,1690756209,13124.016240429999,49.12743084000249,53561.219467680006
2023-07-30,22:30:11.000,211,10973930,14285,0,1690756210,13124.03644936,49.162676489999285,53561.18453208
2023-07-30,22:30:12.000,211,10973906,14285,0,1690756211,13124.063394599994,49.162676489999285,53561.28235176
2023-07-30,22:30:13.000,211,10973909,14405,0,1690756212,13124.083603529994,49.14152910000121,53561.28235176
2023-07-30,22:30:14.000,211,10973912,14125,0,1690756213,13124.05665829,49.14152910000121,53561.198506320005
2023-07-30,22:30:15.000,211,10973912,14245,0,1690756214,13124.15096662999,49.12743084000249,53561.1565836
2023-07-30,22:30:16.000,211,10973908,13965,0,1690756215,13124.17791187,49.10628345000441,53561.24042904001
2023-07-30,22:30:17.000,211,10973941,14365,0,1690756216,13124.21832973,49.12038171000313,53561.28235176
2023-07-30,22:30:18.000,211,10973872,14045,0,1690756217,13124.265483899995,49.10628345000441,53561.27536464
2023-07-30,22:30:19.000,211,10973896,14365,0,1690756218,13124.23180234999,49.12038171000313,53561.2264548
2023-07-30,22:30:20.000,211,10973959,14365,0,1690756219,13124.285692829995,49.06398867000098,53561.31030024001
2023-07-30,22:30:21.000,211,10973935,14565,0,1690756220,13124.29916545,49.028743020004185,53561.33824872001
2023-07-30,22:30:22.000,211,10973904,14205,0,1690756221,13124.29916545,49.06398867000098,53561.37318432
2023-07-30,22:30:23.000,211,10973910,14285,0,1690756222,13124.27222020999,49.09218518999842,53561.28933888001
2023-07-30,22:30:24.000,211,10973932,14405,0,1690756223,13124.27895652,49.06398867000098,53561.37318432
2023-07-30,22:30:25.000,211,10973909,14285,0,1690756224,13124.37326485999,49.05693954000162,53561.49196536
2023-07-30,22:30:26.000,211,10973929,14405,0,1690756225,13124.39347378999,49.0780869299997,53561.47799112001
2023-07-30,22:30:27.000,211,10973888,14405,0,1690756226,13124.406946409996,49.07103780000034,53561.49196536
2023-07-30,22:30:28.000,211,10973950,14085,0,1690756227,13124.42041903,49.05693954000162,53561.42908128001
2023-07-30,22:30:29.000,211,10973877,14325,0,1690756228,13124.42041903,49.09923431999778,53561.45702976001
2023-07-30,22:30:30.000,211,10973930,14405,0,1690756229,13124.44062796,49.0780869299997,53561.44305552
2023-07-30,22:30:31.000,211,10973923,14205,0,1690756230,13124.487782129996,49.06398867000098,53561.49895248
2023-07-30,22:30:32.000,211,10973932,14205,0,1690756231,13124.507991059996,49.07103780000034,53561.471004
2023-07-30,22:30:33.000,211,10973956,14205,0,1690756232,13124.521463680001,49.06398867000098,53561.45702976001
2023-07-30,22:30:34.000,211,10973890,14245,0,1690756233,13124.602299400001,49.07103780000034,53561.59677216001
2023-07-30,22:30:35.000,211,10973948,14365,0,1690756234,13124.595563089992,49.07103780000034,53561.58978504
2023-07-30,22:30:36.000,211,10973933,14325,0,1690756235,13124.615772019992,49.06398867000098,53561.59677216001
2023-07-30,22:30:37.000,211,10973963,14565,0,1690756236,13124.561881540001,49.08513605999906,53561.533888080005
2023-07-30,22:30:38.000,211,10973929,14165,0,1690756237,13124.588826779996,49.04989041000226,53561.55484944001
2023-07-30,22:30:39.000,211,10973881,14405,0,1690756238,13124.501254750001,49.09923431999778,53561.484978240005
2023-07-30,22:30:40.000,211,10973912,14565,0,1690756239,13124.622508330001,49.0780869299997,53561.62472064001
2023-07-30,22:30:41.000,211,10973913,14365,0,1690756240,13124.602299400001,49.08513605999906,53561.74350168001
2023-07-30,22:30:42.000,211,10973955,14365,0,1690756241,13124.629244639997,49.04989041000226,53561.70856608
2023-07-30,22:30:43.000,211,10973956,14125,0,1690756242,13124.561881540001,49.09218518999842,53561.73651456
2023-07-30,22:30:44.000,211,10973935,14165,0,1690756243,13124.48104582,49.0780869299997,53561.67363048001
2023-07-30,22:30:45.000,211,10973946,14165,0,1690756244,13124.48104582,49.06398867000098,53561.71555320001
2023-07-30,22:30:46.000,211,10973936,14165,0,1690756245,13124.44062796,49.04989041000226,53561.68760472
2023-07-30,22:30:47.000,211,10973929,14405,0,1690756246,13124.35979224,49.08513605999906,53561.59677216001
2023-07-30,22:30:48.000,211,10973939,14125,0,1690756247,13124.38000117,49.09218518999842,53561.64568200001
2023-07-30,22:30:49.000,211,10973922,14565,0,1690756248,13124.37326485999,49.04989041000226,53561.69459184001
2023-07-30,22:30:50.000,211,10973910,14365,0,1690756249,13124.346319619995,49.07103780000034,53561.701578960005
2023-07-30,22:30:51.000,211,10973912,14365,0,1690756250,13124.305901759995,49.0780869299997,53561.65965624
2023-07-30,22:30:52.000,211,10973940,14445,0,1690756251,13124.225066039995,49.08513605999906,53561.52690096001
2023-07-30,22:30:53.000,211,10973914,14685,0,1690756252,13124.33284699999,49.05693954000162,53561.69459184001
2023-07-30,22:30:54.000,211,10973929,14405,0,1690756253,13124.366528549996,49.021693890004826,53561.771450160006
2023-07-30,22:30:55.000,211,10973912,14205,0,1690756254,13124.35305592999,49.035792150003545,53561.72952744
2023-07-30,22:30:56.000,211,10973928,14405,0,1690756255,13124.29916545,49.00759562999883,53561.65965624
2023-07-30,22:30:57.000,211,10973924,14445,0,1690756256,13124.38000117,48.993497370000114,53561.70856608
2023-07-30,22:30:58.000,211,10973938,14365,0,1690756257,13124.41368271999,48.972349980002036,53561.701578960005
2023-07-30,22:30:59.000,211,10973972,14525,0,1690756258,13124.37326485999,48.972349980002036,53561.67363048001
2023-07-30,22:31:00.000,211,10973900,14205,0,1690756259,13124.427155339996,48.9441534600046,53561.77843728
2023-07-30,22:31:01.000,211,10973967,14485,0,1690756260,13124.4002101,48.937104329997965,53561.7854244
2023-07-30,22:31:02.000,211,10973936,14405,0,1690756261,13124.467573199996,48.90185868000117,53561.80638576
2023-07-30,22:31:03.000,211,10973877,14205,0,1690756262,13124.33958331,48.90890781000053,53561.701578960005
2023-07-30,22:31:04.000,211,10973972,14525,0,1690756263,13124.29916545,48.930055199998606,53561.701578960005
2023-07-30,22:31:05.000,211,10973917,14445,0,1690756264,13124.41368271999,48.89480955000181,53561.820360000005
2023-07-30,22:31:06.000,211,10973930,14245,0,1690756265,13124.4002101,48.88776042000245,53561.79241152001
2023-07-30,22:31:07.000,211,10973905,14205,0,1690756266,13124.41368271999,48.85956389999774,53561.79939864
2023-07-30,22:31:08.000,211,10973923,14045,0,1690756267,13124.35979224,48.86661303000437,53561.77843728
2023-07-30,22:31:09.000,211,10973892,14605,0,1690756268,13124.31937438,48.90185868000117,53561.72952744
2023-07-30,22:31:10.000,211,10973964,14405,0,1690756269,13124.33284699999,48.89480955000181,53561.71555320001
2023-07-30,22:31:11.000,211,10973931,14565,0,1690756270,13124.265483899995,48.88071129000309,53561.652669120005
2023-07-30,22:31:12.000,211,10973933,14325,0,1690756271,13124.346319619995,48.90185868000117,53561.701578960005
2023-07-30,22:31:13.000,211,10973865,14485,0,1690756272,13124.265483899995,48.91595693999989,53561.71555320001
2023-07-30,22:31:14.000,211,10973875,14485,0,1690756273,13124.25874759,48.90890781000053,53561.70856608
2023-07-30,22:31:15.000,211,10973907,14485,0,1690756274,13124.29916545,48.95120259000396,53561.72952744
2023-07-30,22:31:16.000,211,10973943,14525,0,1690756275,13124.27222020999,48.91595693999989,53561.66664336
2023-07-30,22:31:17.000,211,10973915,14565,0,1690756276,13124.204857109995,48.95120259000396,53561.72952744
2023-07-30,22:31:18.000,211,10974002,14085,0,1690756277,13124.15770294,48.91595693999989,53561.62472064001
2023-07-30,22:31:19.000,211,10973932,14445,0,1690756278,13124.083603529994,48.937104329997965,53561.59677216001
2023-07-30,22:31:20.000,211,10973901,14525,0,1690756279,13124.13749401,48.937104329997965,53561.68760472
2023-07-30,22:31:21.000,211,10973894,13925,0,1690756280,13124.11728508,48.923006069999246,53561.72952744
2023-07-30,22:31:22.000,211,10973940,14605,0,1690756281,13124.11054876999,48.89480955000181,53561.74350168001
2023-07-30,22:31:23.000,211,10973907,14285,0,1690756282,13124.05665829,48.923006069999246,53561.72254032001
2023-07-30,22:31:24.000,211,10973955,14485,0,1690756283,13124.022976739994,48.923006069999246,53561.67363048001
2023-07-30,22:31:25.000,211,10973940,13885,0,1690756284,13123.975822569999,48.923006069999246,53561.63170776
2023-07-30,22:31:26.000,211,10973962,14325,0,1690756285,13123.915195779999,48.88776042000245,53561.66664336
2023-07-30,22:31:27.000,211,10973939,14245,0,1690756286,13123.975822569999,48.84546563999902,53561.64568200001
2023-07-30,22:31:28.000,211,10973958,14125,0,1690756287,13123.928668399989,48.8313673800003,53561.603759280006
2023-07-30,22:31:29.000,211,10973969,14485,0,1690756288,13123.942141019994,48.8313673800003,53561.701578960005
2023-07-30,22:31:30.000,211,10973932,14285,0,1690756289,13123.962349949994,48.83841650999966,53561.63170776
2023-07-30,22:31:31.000,211,10973932,14485,0,1690756290,13123.915195779999,48.8313673800003,53561.5408752
2023-07-30,22:31:32.000,211,10973929,14325,0,1690756291,13124.002767809994,48.803170860002865,53561.652669120005
2023-07-30,22:31:33.000,211,10973940,14285,0,1690756292,13123.98929518999,48.85956389999774,53561.533888080005
2023-07-30,22:31:34.000,211,10973913,14165,0,1690756293,13124.05665829,48.81726912000158,53561.50593960001
2023-07-30,22:31:35.000,211,10973904,14365,0,1690756294,13124.02971304999,48.8313673800003,53561.47799112001
2023-07-30,22:31:36.000,211,10973897,14325,0,1690756295,13124.103812459995,48.85251476999838,53561.436068400006
2023-07-30,22:31:37.000,211,10973918,14605,0,1690756296,13124.17117555999,48.803170860002865,53561.51991384
2023-07-30,22:31:38.000,211,10973885,14365,0,1690756297,13124.21159341999,48.810219990002224,53561.54786232001
2023-07-30,22:31:39.000,211,10973914,14565,0,1690756298,13124.23180234999,48.78907260000415,53561.56183656
2023-07-30,22:31:40.000,211,10973916,14325,0,1690756299,13124.1981208,48.810219990002224,53561.49196536
2023-07-30,22:31:41.000,211,10973867,14325,0,1690756300,13124.15770294,48.81726912000158,53561.436068400006
2023-07-30,22:31:42.000,211,10973906,14405,0,1690756301,13124.11054876999,48.8313673800003,53561.42209416
2023-07-30,22:31:43.000,211,10973930,14445,0,1690756302,13124.13075769999,48.78202347000479,53561.51292672
2023-07-30,22:31:44.000,211,10973929,14205,0,1690756303,13124.09033983999,48.85251476999838,53561.5408752
2023-07-30,22:31:45.000,211,10973941,14245,0,1690756304,13124.03644936,48.8313673800003,53561.52690096001
2023-07-30,22:31:46.000,211,10973927,14765,0,1690756305,13124.02971304999,48.81726912000158,53561.47799112001
2023-07-30,22:31:47.000,211,10973927,14445,0,1690756306,13124.016240429999,48.8313673800003,53561.56882368
2023-07-30,22:31:48.000,211,10973951,14405,0,1690756307,13124.00950411999,48.810219990002224,53561.603759280006
2023-07-30,22:31:49.000,211,10973894,14485,0,1690756308,13123.955613639999,48.81726912000158,53561.6107464
2023-07-30,22:31:50.000,211,10973930,14445,0,1690756309,13123.874777919998,48.796121730003506,53561.471004
2023-07-30,22:31:51.000,211,10973963,14405,0,1690756310,13123.888250539989,48.803170860002865,53561.484978240005
2023-07-30,22:31:52.000,211,10973919,14525,0,1690756311,13123.901723159994,48.81726912000158,53561.5408752
2023-07-30,22:31:53.000,211,10973956,14125,0,1690756312,13123.894986849999,48.83841650999966,53561.51991384
2023-07-30,22:31:54.000,211,10973922,14405,0,1690756313,13123.921932089994,48.78202347000479,53561.51292672
2023-07-30,22:31:55.000,211,10973911,14165,0,1690756314,13123.928668399989,48.753826950000075,53561.49895248
2023-07-30,22:31:56.000,211,10973938,14045,0,1690756315,13123.955613639999,48.72563043000264,53561.533888080005
2023-07-30,22:31:57.000,211,10973936,14645,0,1690756316,13123.861305299994,48.77497433999815,53561.49895248
2023-07-30,22:31:58.000,211,10973967,14565,0,1690756317,13123.888250539989,48.746777820000716,53561.484978240005
2023-07-30,22:31:59.000,211,10973915,14325,0,1690756318,13123.935404709999,48.76792520999879,53561.51991384
2023-07-30,22:32:00.000,211,10973929,14285,0,1690756319,13123.915195779999,48.71858130000328,53561.51292672
2023-07-30,22:32:01.000,211,10973957,14525,0,1690756320,13123.908459469989,48.81726912000158,53561.44305552
2023-07-30,22:32:02.000,211,10973922,14645,0,1690756321,13124.00950411999,48.73972869000136,53561.55484944001
2023-07-30,22:32:03.000,211,10973942,14325,0,1690756322,13124.016240429999,48.760876079999434,53561.45004264
2023-07-30,22:32:04.000,211,10973936,14485,0,1690756323,13123.942141019994,48.73972869000136,53561.436068400006
2023-07-30,22:32:05.000,211,10973924,14405,0,1690756324,13123.982558879994,48.78202347000479,53561.436068400006
2023-07-30,22:32:06.000,211,10973956,14365,0,1690756325,13123.975822569999,48.73972869000136,53561.436068400006
2023-07-30,22:32:07.000,211,10973923,14125,0,1690756326,13123.96908625999,48.72563043000264,53561.42908128001
2023-07-30,22:32:08.000,211,10973926,14325,0,1690756327,13123.98929518999,48.72563043000264,53561.436068400006
2023-07-30,22:32:09.000,211,10973892,14165,0,1690756328,13123.928668399989,48.73972869000136,53561.47799112001
2023-07-30,22:32:10.000,211,10973938,14205,0,1690756329,13123.881514229994,48.732679560002,53561.471004
2023-07-30,22:32:11.000,211,10973911,14285,0,1690756330,13123.921932089994,48.70448304000456,53561.47799112001
2023-07-30,22:32:12.000,211,10973912,14405,0,1690756331,13123.901723159994,48.697433909997926,53561.37318432
2023-07-30,22:32:13.000,211,10973914,14125,0,1690756332,13123.868041609989,48.71858130000328,53561.4011328
2023-07-30,22:32:14.000,211,10973899,14685,0,1690756333,13123.807414819988,48.71858130000328,53561.31030024001
2023-07-30,22:32:15.000,211,10973924,14565,0,1690756334,13123.787205889988,48.67628651999985,53561.28933888001
2023-07-30,22:32:16.000,211,10973878,14325,0,1690756335,13123.841096369993,48.65513913000177,53561.4011328
2023-07-30,22:32:17.000,211,10973931,14005,0,1690756336,13123.820887439993,48.697433909997926,53561.47799112001
2023-07-30,22:32:18.000,211,10973902,14605,0,1690756337,13123.800678509993,48.66218826000113,53561.45702976001
2023-07-30,22:32:19.000,211,10973917,14045,0,1690756338,13123.800678509993,48.69038477999857,53561.49196536
2023-07-30,22:32:20.000,211,10973922,14445,0,1690756339,13123.773733269998,48.66218826000113,53561.52690096001
2023-07-30,22:32:21.000,211,10973911,14285,0,1690756340,13123.713106479998,48.66218826000113,53561.387158560006
2023-07-30,22:32:22.000,211,10973917,14605,0,1690756341,13123.753524339998,48.61284434999834,53561.57581080001
2023-07-30,22:32:23.000,211,10973916,14445,0,1690756342,13123.733315409998,48.633991740003694,53561.50593960001
2023-07-30,22:32:24.000,211,10973902,14485,0,1690756343,13123.679424929993,48.64809000000241,53561.51991384
2023-07-30,22:32:25.000,211,10973883,14245,0,1690756344,13123.713106479998,48.626942610004335,53561.62472064001
2023-07-30,22:32:26.000,211,10973962,14565,0,1690756345,13123.706370170003,48.570549570002186,53561.61773352
2023-07-30,22:32:27.000,211,10973922,14445,0,1690756346,13123.773733269998,48.626942610004335,53561.54786232001
2023-07-30,22:32:28.000,211,10973976,14205,0,1690756347,13123.760260649993,48.584647830000904,53561.582797920004
2023-07-30,22:32:29.000,211,10973881,14725,0,1690756348,13123.679424929993,48.584647830000904,53561.55484944001
2023-07-30,22:32:30.000,211,10973891,14245,0,1690756349,13123.692897549998,48.55645131000347,53561.51991384
2023-07-30,22:32:31.000,211,10973928,14525,0,1690756350,13123.618798139993,48.577598700001545,53561.52690096001
2023-07-30,22:32:32.000,211,10973919,14445,0,1690756351,13123.713106479998,48.59874608999962,53561.50593960001
2023-07-30,22:32:33.000,211,10973919,14405,0,1690756352,13123.692897549998,48.570549570002186,53561.533888080005
2023-07-30,22:32:34.000,211,10973958,14525,0,1690756353,13123.773733269998,48.54940218000411,53561.61773352
2023-07-30,22:32:35.000,211,10973902,14445,0,1690756354,13123.773733269998,48.56350044000283,53561.61773352
2023-07-30,22:32:36.000,211,10973937,14685,0,1690756355,13123.766996959988,48.584647830000904,53561.56882368
2023-07-30,22:32:37.000,211,10973920,14325,0,1690756356,13123.639007069993,48.6198934799977,53561.47799112001
2023-07-30,22:32:38.000,211,10973935,14405,0,1690756357,13123.686161240003,48.60579521999898,53561.47799112001
2023-07-30,22:32:39.000,211,10973901,14405,0,1690756358,13123.766996959988,48.626942610004335,53561.603759280006
2023-07-30,22:32:40.000,211,10973950,14285,0,1690756359,13123.726579099988,48.66923739000049,53561.56882368
2023-07-30,22:32:41.000,211,10973923,14365,0,1690756360,13123.672688619998,48.66923739000049,53561.51991384
2023-07-30,22:32:42.000,211,10973950,14325,0,1690756361,13123.740051719993,48.69038477999857,53561.57581080001
2023-07-30,22:32:43.000,211,10973919,14405,0,1690756362,13123.733315409998,48.72563043000264,53561.55484944001
2023-07-30,22:32:44.000,211,10973917,14445,0,1690756363,13123.665952310002,48.71858130000328,53561.51292672
2023-07-30,22:32:45.000,211,10973930,14125,0,1690756364,13123.692897549998,48.70448304000456,53561.484978240005
2023-07-30,22:32:46.000,211,10973902,14405,0,1690756365,13123.740051719993,48.760876079999434,53561.51292672
2023-07-30,22:32:47.000,211,10973921,14045,0,1690756366,13123.746788029988,48.732679560002,53561.50593960001
2023-07-30,22:32:48.000,211,10973919,14205,0,1690756367,13123.692897549998,48.760876079999434,53561.42209416
2023-07-30,22:32:49.000,211,10973948,14725,0,1690756368,13123.665952310002,48.78202347000479,53561.47799112001
2023-07-30,22:32:50.000,211,10973969,14605,0,1690756369,13123.746788029988,48.760876079999434,53561.54786232001
2023-07-30,22:32:51.000,211,10973919,14525,0,1690756370,13123.706370170003,48.760876079999434,53561.533888080005
2023-07-30,22:32:52.000,211,10973995,14005,0,1690756371,13123.679424929993,48.73972869000136,53561.533888080005
2023-07-30,22:32:53.000,211,10973886,14405,0,1690756372,13123.672688619998,48.746777820000716,53561.49895248
2023-07-30,22:32:54.000,211,10973934,14325,0,1690756373,13123.618798139993,48.796121730003506,53561.44305552
2023-07-30,22:32:55.000,211,10973889,14365,0,1690756374,13123.652479689998,48.73972869000136,53561.46401688
2023-07-30,22:32:56.000,211,10973899,14085,0,1690756375,13123.713106479998,48.77497433999815,53561.50593960001
2023-07-30,22:32:57.000,211,10973854,14285,0,1690756376,13123.692897549998,48.746777820000716,53561.54786232001
2023-07-30,22:32:58.000,211,10973957,14445,0,1690756377,13123.665952310002,48.796121730003506,53561.52690096001
2023-07-30,22:32:59.000,211,10973963,14165,0,1690756378,13123.652479689998,48.77497433999815,53561.533888080005
2023-07-30,22:33:00.000,211,10973923,14565,0,1690756379,13123.679424929993,48.78202347000479,53561.471004
2023-07-30,22:33:01.000,211,10973950,14405,0,1690756380,13123.632270759997,48.78202347000479,53561.471004
2023-07-30,22:33:02.000,211,10973922,14405,0,1690756381,13123.659215999993,48.81726912000158,53561.49196536
2023-07-30,22:33:03.000,211,10973918,14245,0,1690756382,13123.652479689998,48.81726912000158,53561.42908128001
2023-07-30,22:33:04.000,211,10973920,14565,0,1690756383,13123.652479689998,48.8313673800003,53561.415107040004
2023-07-30,22:33:05.000,211,10973876,14125,0,1690756384,13123.706370170003,48.81726912000158,53561.471004
2023-07-30,22:33:06.000,211,10973924,14365,0,1690756385,13123.686161240003,48.78907260000415,53561.45702976001
2023-07-30,22:33:07.000,211,10973935,14325,0,1690756386,13123.699633859993,48.85251476999838,53561.484978240005
2023-07-30,22:33:08.000,211,10973951,14285,0,1690756387,13123.679424929993,48.86661303000437,53561.35222296
2023-07-30,22:33:09.000,211,10973922,14365,0,1690756388,13123.686161240003,48.84546563999902,53561.45004264
2023-07-30,22:33:10.000,211,10973931,14365,0,1690756389,13123.713106479998,48.86661303000437,53561.47799112001
2023-07-30,22:33:11.000,211,10973921,14365,0,1690756390,13123.726579099988,48.82431825000094,53561.44305552
2023-07-30,22:33:12.000,211,10973927,14405,0,1690756391,13123.699633859993,48.85251476999838,53561.484978240005
2023-07-30,22:33:13.000,211,10973947,14565,0,1690756392,13123.665952310002,48.86661303000437,53561.38017144001
2023-07-30,22:33:14.000,211,10973925,14205,0,1690756393,13123.719842789993,48.85956389999774,53561.4011328
2023-07-30,22:33:15.000,211,10973924,13965,0,1690756394,13123.800678509993,48.85956389999774,53561.471004
2023-07-30,22:33:16.000,211,10973899,14245,0,1690756395,13123.780469579993,48.83841650999966,53561.40811992001
2023-07-30,22:33:17.000,211,10973898,14285,0,1690756396,13123.807414819988,48.85251476999838,53561.33824872001
2023-07-30,22:33:18.000,211,10973892,14365,0,1690756397,13123.814151129998,48.83841650999966,53561.366197200005
2023-07-30,22:33:19.000,211,10973885,14045,0,1690756398,13123.746788029988,48.83841650999966,53561.31030024001
2023-07-30,22:33:20.000,211,10973895,14605,0,1690756399,13123.793942199998,48.89480955000181,53561.366197200005
2023-07-30,22:33:21.000,211,10973921,14365,0,1690756400,13123.868041609989,48.81726912000158,53561.39414568
2023-07-30,22:33:22.000,211,10973888,14245,0,1690756401,13123.874777919998,48.82431825000094,53561.4011328
2023-07-30,22:33:23.000,211,10973863,14765,0,1690756402,13123.888250539989,48.85956389999774,53561.39414568
2023-07-30,22:33:24.000,211,10973943,14125,0,1690756403,13123.841096369993,48.85956389999774,53561.317287360005
2023-07-30,22:33:25.000,211,10973902,14365,0,1690756404,13123.901723159994,48.85251476999838,53561.33824872001
2023-07-30,22:33:26.000,211,10973923,14365,0,1690756405,13123.942141019994,48.87366216000373,53561.3312616
2023-07-30,22:33:27.000,211,10973938,14245,0,1690756406,13123.901723159994,48.86661303000437,53561.35921008001
2023-07-30,22:33:28.000,211,10973910,14245,0,1690756407,13123.868041609989,48.86661303000437,53561.30331312
2023-07-30,22:33:29.000,211,10973927,14525,0,1690756408,13123.888250539989,48.923006069999246,53561.28235176
2023-07-30,22:33:30.000,211,10973904,14285,0,1690756409,13123.847832679989,48.90185868000117,53561.31030024001
2023-07-30,22:33:31.000,211,10973891,14205,0,1690756410,13123.881514229994,48.90890781000053,53561.38017144001
2023-07-30,22:33:32.000,211,10973874,14605,0,1690756411,13123.847832679989,48.923006069999246,53561.37318432
2023-07-30,22:33:33.000,211,10973912,14325,0,1690756412,13123.841096369993,48.923006069999246,53561.42908128001
2023-07-30,22:33:34.000,211,10973924,14165,0,1690756413,13123.773733269998,48.937104329997965,53561.35921008001
2023-07-30,22:33:35.000,211,10973936,14485,0,1690756414,13123.773733269998,48.87366216000373,53561.37318432
2023-07-30,22:33:36.000,211,10973911,14285,0,1690756415,13123.841096369993,48.86661303000437,53561.387158560006
2023-07-30,22:33:37.000,211,10973896,14565,0,1690756416,13123.841096369993,48.84546563999902,53561.45004264
2023-07-30,22:33:38.000,211,10973891,14365,0,1690756417,13123.780469579993,48.84546563999902,53561.37318432
2023-07-30,22:33:39.000,211,10973929,14725,0,1690756418,13123.699633859993,48.83841650999966,53561.33824872001
2023-07-30,22:33:40.000,211,10973921,14365,0,1690756419,13123.740051719993,48.81726912000158,53561.33824872001
2023-07-30,22:33:41.000,211,10973886,14765,0,1690756420,13123.686161240003,48.760876079999434,53561.296326
2023-07-30,22:33:42.000,211,10973892,14165,0,1690756421,13123.719842789993,48.753826950000075,53561.38017144001
2023-07-30,22:33:43.000,211,10973896,14525,0,1690756422,13123.665952310002,48.746777820000716,53561.317287360005
2023-07-30,22:33:44.000,211,10973944,14205,0,1690756423,13123.672688619998,48.73972869000136,53561.34523584
2023-07-30,22:33:45.000,211,10973865,14565,0,1690756424,13123.787205889988,48.71153217000392,53561.49895248
2023-07-30,22:33:46.000,211,10973898,14445,0,1690756425,13123.800678509993,48.69038477999857,53561.484978240005
2023-07-30,22:33:47.000,211,10973911,14605,0,1690756426,13123.827623749989,48.66218826000113,53561.50593960001
2023-07-30,22:33:48.000,211,10973941,14205,0,1690756427,13123.780469579993,48.64809000000241,53561.366197200005
2023-07-30,22:33:49.000,211,10973898,14605,0,1690756428,13123.787205889988,48.64809000000241,53561.35921008001
2023-07-30,22:33:50.000,211,10973912,14445,0,1690756429,13123.861305299994,48.6198934799977,53561.4011328
2023-07-30,22:33:51.000,211,10973889,14605,0,1690756430,13123.901723159994,48.626942610004335,53561.42209416
2023-07-30,22:33:52.000,211,10973937,14565,0,1690756431,13123.942141019994,48.6198934799977,53561.42209416
2023-07-30,22:33:53.000,211,10973910,14125,0,1690756432,13123.955613639999,48.626942610004335,53561.39414568
2023-07-30,22:33:54.000,211,10973929,14245,0,1690756433,13124.09707615,48.60579521999898,53561.40811992001
2023-07-30,22:33:55.000,211,10973940,14525,0,1690756434,13124.15096662999,48.633991740003694,53561.436068400006
2023-07-30,22:33:56.000,211,10973935,14445,0,1690756435,13124.11728508,48.70448304000456,53561.32427448
2023-07-30,22:33:57.000,211,10973870,14045,0,1690756436,13124.21159341999,48.71858130000328,53561.3312616
2023-07-30,22:33:58.000,211,10973896,14405,0,1690756437,13124.245274969995,48.72563043000264,53561.47799112001
2023-07-30,22:33:59.000,211,10973890,14445,0,1690756438,13124.25874759,48.77497433999815,53561.32427448
2023-07-30,22:34:00.000,211,10973920,14365,0,1690756439,13124.326110689995,48.78907260000415,53561.46401688
2023-07-30,22:34:01.000,211,10973944,14325,0,1690756440,13124.38000117,48.81726912000158,53561.56183656
2023-07-30,22:34:02.000,211,10973915,14285,0,1690756441,13124.447364269996,48.85956389999774,53561.50593960001
2023-07-30,22:34:03.000,211,10973936,14565,0,1690756442,13124.447364269996,48.88071129000309,53561.471004
2023-07-30,22:34:04.000,211,10973902,14405,0,1690756443,13124.447364269996,48.9441534600046,53561.49895248
2023-07-30,22:34:05.000,211,10973928,14245,0,1690756444,13124.467573199996,48.986448240000755,53561.52690096001
2023-07-30,22:34:06.000,211,10973930,14205,0,1690756445,13124.521463680001,49.00054649999947,53561.51292672
2023-07-30,22:34:07.000,211,10973960,14525,0,1690756446,13124.487782129996,48.986448240000755,53561.46401688
2023-07-30,22:34:08.000,211,10973912,14405,0,1690756447,13124.494518439991,48.993497370000114,53561.49895248
2023-07-30,22:34:09.000,211,10973942,14405,0,1690756448,13124.521463680001,49.01464475999819,53561.59677216001
2023-07-30,22:34:10.000,211,10973880,14405,0,1690756449,13124.582090470001,49.00054649999947,53561.62472064001
2023-07-30,22:34:11.000,211,10973901,14285,0,1690756450,13124.575354159992,49.06398867000098,53561.58978504
2023-07-30,22:34:12.000,211,10973885,14365,0,1690756451,13124.642717260002,49.06398867000098,53561.582797920004
2023-07-30,22:34:13.000,211,10973924,14485,0,1690756452,13124.588826779996,49.0780869299997,53561.45702976001
2023-07-30,22:34:14.000,211,10973901,14365,0,1690756453,13124.528199989996,49.04989041000226,53561.45004264
2023-07-30,22:34:15.000,211,10973930,14245,0,1690756454,13124.528199989996,49.035792150003545,53561.46401688
2023-07-30,22:34:16.000,211,10973911,14445,0,1690756455,13124.575354159992,49.042841280002904,53561.55484944001
2023-07-30,22:34:17.000,211,10973874,14205,0,1690756456,13124.46083689,49.05693954000162,53561.54786232001
2023-07-30,22:34:18.000,211,10973900,14205,0,1690756457,13124.46083689,49.028743020004185,53561.52690096001
2023-07-30,22:34:19.000,211,10973917,14365,0,1690756458,13124.42041903,49.00759562999883,53561.51991384
2023-07-30,22:34:20.000,211,10973911,14285,0,1690756459,13124.44062796,48.96530085000268,53561.603759280006
2023-07-30,22:34:21.000,211,10973940,14165,0,1690756460,13124.31937438,49.021693890004826,53561.46401688
2023-07-30,22:34:22.000,211,10973867,14645,0,1690756461,13124.35979224,49.035792150003545,53561.64568200001
2023-07-30,22:34:23.000,211,10973907,14445,0,1690756462,13124.33284699999,49.04989041000226,53561.6107464
2023-07-30,22:34:24.000,211,10973917,14485,0,1690756463,13124.33284699999,49.042841280002904,53561.67363048001
2023-07-30,22:34:25.000,211,10973869,14205,0,1690756464,13124.245274969995,49.06398867000098,53561.63170776
2023-07-30,22:34:26.000,211,10973892,14485,0,1690756465,13124.305901759995,49.021693890004826,53561.67363048001
2023-07-30,22:34:27.000,211,10973925,14725,0,1690756466,13124.31937438,49.05693954000162,53561.63869488
2023-07-30,22:34:28.000,211,10973928,14485,0,1690756467,13124.27895652,49.042841280002904,53561.652669120005
2023-07-30,22:34:29.000,211,10973872,14485,0,1690756468,13124.27222020999,49.06398867000098,53561.66664336
2023-07-30,22:34:30.000,211,10973903,14965,0,1690756469,13124.27895652,49.10628345000441,53561.652669120005
2023-07-30,22:34:31.000,211,10973911,14525,0,1690756470,13124.25874759,49.13447997000185,53561.66664336
2023-07-30,22:34:32.000,211,10973925,14325,0,1690756471,13124.21159341999,49.12038171000313,53561.63170776
2023-07-30,22:34:33.000,211,10973942,14525,0,1690756472,13124.25201127999,49.09218518999842,53561.701578960005
2023-07-30,22:34:34.000,211,10973932,14045,0,1690756473,13124.21159341999,49.11333258000377,53561.65965624
2023-07-30,22:34:35.000,211,10973915,14565,0,1690756474,13124.21832973,49.14152910000121,53561.66664336
2023-07-30,22:34:36.000,211,10973854,14525,0,1690756475,13124.15096662999,49.14857823000057,53561.59677216001
2023-07-30,22:34:37.000,211,10973908,14565,0,1690756476,13124.09707615,49.14857823000057,53561.54786232001
2023-07-30,22:34:38.000,211,10973945,14245,0,1690756477,13124.13749401,49.13447997000185,53561.58978504
2023-07-30,22:34:39.000,211,10973893,14285,0,1690756478,13124.05665829,49.12743084000249,53561.52690096001
2023-07-30,22:34:40.000,211,10973925,14525,0,1690756479,13124.083603529994,49.11333258000377,53561.64568200001
2023-07-30,22:34:41.000,211,10973886,14205,0,1690756480,13124.103812459995,49.10628345000441,53561.64568200001
2023-07-30,22:34:42.000,211,10973871,14525,0,1690756481,13124.103812459995,49.11333258000377,53561.6806176
2023-07-30,22:34:43.000,211,10973922,14245,0,1690756482,13124.016240429999,49.10628345000441,53561.652669120005
2023-07-30,22:34:44.000,211,10973895,14405,0,1690756483,13124.063394599994,49.13447997000185,53561.6806176
2023-07-30,22:34:45.000,211,10973900,14125,0,1690756484,13124.016240429999,49.09218518999842,53561.6806176
2023-07-30,22:34:46.000,211,10973911,14565,0,1690756485,13124.00950411999,49.11333258000377,53561.55484944001
2023-07-30,22:34:47.000,211,10973913,14605,0,1690756486,13124.05665829,49.12743084000249,53561.582797920004
2023-07-30,22:34:48.000,211,10973931,14565,0,1690756487,13123.982558879994,49.09923431999778,53561.582797920004
2023-07-30,22:34:49.000,211,10973898,14485,0,1690756488,13124.002767809994,49.11333258000377,53561.63869488
2023-07-30,22:34:50.000,211,10973919,14365,0,1690756489,13123.96908625999,49.0780869299997,53561.6107464
2023-07-30,22:34:51.000,211,10973954,14645,0,1690756490,13123.928668399989,49.06398867000098,53561.5408752
2023-07-30,22:34:52.000,211,10973936,14565,0,1690756491,13123.98929518999,49.09218518999842,53561.62472064001
2023-07-30,22:34:53.000,211,10973951,14645,0,1690756492,13123.908459469989,49.09218518999842,53561.69459184001
2023-07-30,22:34:54.000,211,10973934,14645,0,1690756493,13123.841096369993,49.14857823000057,53561.64568200001
2023-07-30,22:34:55.000,211,10973896,14645,0,1690756494,13123.854568989998,49.12743084000249,53561.652669120005
2023-07-30,22:34:56.000,211,10973921,14805,0,1690756495,13123.814151129998,49.12743084000249,53561.701578960005
2023-07-30,22:34:57.000,211,10973939,14565,0,1690756496,13123.780469579993,49.14152910000121,53561.73651456
2023-07-30,22:34:58.000,211,10973952,14085,0,1690756497,13123.807414819988,49.14152910000121,53561.69459184001
2023-07-30,22:34:59.000,211,10973906,14565,0,1690756498,13123.800678509993,49.14152910000121,53561.84830848
2023-07-30,22:35:00.000,211,10973896,14325,0,1690756499,13123.834360059998,49.176774749998,53561.771450160006
2023-07-30,22:35:01.000,211,10973923,14365,0,1690756500,13123.793942199998,49.23316779000015,53561.79939864
2023-07-30,22:35:02.000,211,10973924,14285,0,1690756501,13123.827623749989,49.18382388000464,53561.771450160006
2023-07-30,22:35:03.000,211,10973892,14165,0,1690756502,13123.793942199998,49.18382388000464,53561.69459184001
2023-07-30,22:35:04.000,211,10973880,14525,0,1690756503,13123.773733269998,49.19792214000336,53561.68760472
2023-07-30,22:35:05.000,211,10973943,14445,0,1690756504,13123.861305299994,49.19792214000336,53561.7854244
2023-07-30,22:35:06.000,211,10973955,14525,0,1690756505,13123.888250539989,49.176774749998,53561.76446304001
2023-07-30,22:35:07.000,211,10973907,14045,0,1690756506,13123.894986849999,49.169725619998644,53561.73651456
2023-07-30,22:35:08.000,211,10973862,14365,0,1690756507,13123.874777919998,49.190873010004,53561.70856608
2023-07-30,22:35:09.000,211,10973904,14685,0,1690756508,13123.888250539989,49.18382388000464,53561.701578960005
2023-07-30,22:35:10.000,211,10973936,14245,0,1690756509,13123.915195779999,49.212020400002075,53561.72952744
2023-07-30,22:35:11.000,211,10973921,14365,0,1690756510,13123.834360059998,49.18382388000464,53561.63170776
2023-07-30,22:35:12.000,211,10973911,14565,0,1690756511,13123.894986849999,49.23316779000015,53561.76446304001
2023-07-30,22:35:13.000,211,10973906,14685,0,1690756512,13123.901723159994,49.190873010004,53561.701578960005
2023-07-30,22:35:14.000,211,10973928,14125,0,1690756513,13123.881514229994,49.219069530001434,53561.71555320001
2023-07-30,22:35:15.000,211,10973939,14245,0,1690756514,13123.955613639999,49.176774749998,53561.750488800004
2023-07-30,22:35:16.000,211,10973945,14165,0,1690756515,13123.901723159994,49.23316779000015,53561.7854244
2023-07-30,22:35:17.000,211,10973878,14205,0,1690756516,13123.955613639999,49.18382388000464,53561.72952744
2023-07-30,22:35:18.000,211,10973934,14205,0,1690756517,13123.921932089994,49.169725619998644,53561.79939864
2023-07-30,22:35:19.000,211,10973935,14485,0,1690756518,13123.915195779999,49.169725619998644,53561.77843728
2023-07-30,22:35:20.000,211,10973937,14605,0,1690756519,13123.928668399989,49.176774749998,53561.77843728
2023-07-30,22:35:21.000,211,10973944,14285,0,1690756520,13123.955613639999,49.155627359999926,53561.771450160006
2023-07-30,22:35:22.000,211,10973939,14365,0,1690756521,13123.96908625999,49.162676489999285,53561.75747592
2023-07-30,22:35:23.000,211,10973938,14285,0,1690756522,13123.962349949994,49.12743084000249,53561.79241152001
2023-07-30,22:35:24.000,211,10973899,14325,0,1690756523,13123.881514229994,49.14857823000057,53561.70856608
2023-07-30,22:35:25.000,211,10973902,14405,0,1690756524,13123.874777919998,49.14152910000121,53561.72254032001
2023-07-30,22:35:26.000,211,10973893,14205,0,1690756525,13123.868041609989,49.13447997000185,53561.71555320001
2023-07-30,22:35:27.000,211,10973918,14245,0,1690756526,13123.827623749989,49.11333258000377,53561.69459184001
2023-07-30,22:35:28.000,211,10973940,14325,0,1690756527,13123.753524339998,49.13447997000185,53561.70856608
2023-07-30,22:35:29.000,211,10973941,14005,0,1690756528,13123.753524339998,49.13447997000185,53561.75747592
2023-07-30,22:35:30.000,211,10973889,14085,0,1690756529,13123.787205889988,49.09923431999778,53561.72952744
2023-07-30,22:35:31.000,211,10973918,14365,0,1690756530,13123.753524339998,49.06398867000098,53561.701578960005
2023-07-30,22:35:32.000,211,10973931,14205,0,1690756531,13123.706370170003,49.10628345000441,53561.72254032001
2023-07-30,22:35:33.000,211,10973929,14325,0,1690756532,13123.618798139993,49.09218518999842,53561.67363048001
2023-07-30,22:35:34.000,211,10973934,14325,0,1690756533,13123.632270759997,49.07103780000034,53561.67363048001
2023-07-30,22:35:35.000,211,10973916,14365,0,1690756534,13123.672688619998,49.08513605999906,53561.71555320001
2023-07-30,22:35:36.000,211,10973877,14445,0,1690756535,13123.639007069993,49.13447997000185,53561.69459184001
2023-07-30,22:35:37.000,211,10973926,14245,0,1690756536,13123.625534450002,49.08513605999906,53561.70856608
2023-07-30,22:35:38.000,211,10973946,14245,0,1690756537,13123.585116590002,49.09923431999778,53561.64568200001
2023-07-30,22:35:39.000,211,10973886,14405,0,1690756538,13123.612061829997,49.12038171000313,53561.62472064001
2023-07-30,22:35:40.000,211,10973899,14205,0,1690756539,13123.632270759997,49.10628345000441,53561.6107464
2023-07-30,22:35:41.000,211,10973922,14085,0,1690756540,13123.632270759997,49.14152910000121,53561.603759280006
2023-07-30,22:35:42.000,211,10973929,14485,0,1690756541,13123.612061829997,49.162676489999285,53561.66664336
2023-07-30,22:35:43.000,211,10973891,14245,0,1690756542,13123.605325520002,49.162676489999285,53561.6107464
2023-07-30,22:35:44.000,211,10973896,14565,0,1690756543,13123.571643969997,49.204971270002716,53561.63869488
2023-07-30,22:35:45.000,211,10973920,14365,0,1690756544,13123.659215999993,49.24726604999887,53561.69459184001
2023-07-30,22:35:46.000,211,10973939,14365,0,1690756545,13123.672688619998,49.268413440004224,53561.73651456
2023-07-30,22:35:47.000,211,10973924,14245,0,1690756546,13123.652479689998,49.31070822000038,53561.77843728
2023-07-30,22:35:48.000,211,10973927,14245,0,1690756547,13123.598589209992,49.36005213000317,53561.65965624
2023-07-30,22:35:49.000,211,10973956,14245,0,1690756548,13123.686161240003,49.40234690999932,53561.750488800004
2023-07-30,22:35:50.000,211,10973963,14285,0,1690756549,13123.639007069993,49.42349430000468,53561.771450160006
2023-07-30,22:35:51.000,211,10973922,14445,0,1690756550,13123.585116590002,49.47988733999955,53561.59677216001
2023-07-30,22:35:52.000,211,10973858,14365,0,1690756551,13123.490808249997,49.50808386000426,53561.52690096001
2023-07-30,22:35:53.000,211,10973910,14525,0,1690756552,13123.625534450002,49.48693646999891,53561.750488800004
2023-07-30,22:35:54.000,211,10973929,14565,0,1690756553,13123.591852899997,49.55742776999978,53561.820360000005
2023-07-30,22:35:55.000,211,10973945,14525,0,1690756554,13123.591852899997,49.564476899999136,53561.7854244
2023-07-30,22:35:56.000,211,10973925,14605,0,1690756555,13123.477335629992,49.59267342000385,53561.72952744
2023-07-30,22:35:57.000,211,10973890,14565,0,1690756556,13123.504280870002,49.59267342000385,53561.76446304001
2023-07-30,22:35:58.000,211,10973941,14565,0,1690756557,13123.436917769992,49.64201732999936,53561.74350168001
2023-07-30,22:35:59.000,211,10973902,14165,0,1690756558,13123.403236220001,49.578575159997854,53561.71555320001
2023-07-30,22:36:00.000,211,10973905,14405,0,1690756559,13123.322400500001,49.620869940001285,53561.64568200001
2023-07-30,22:36:01.000,211,10973909,14605,0,1690756560,13123.342609430001,49.55742776999978,53561.72254032001
2023-07-30,22:36:02.000,211,10973915,14525,0,1690756561,13123.302191570001,49.571526029998495,53561.701578960005
2023-07-30,22:36:03.000,211,10973920,14445,0,1690756562,13123.275246329991,49.55742776999978,53561.6806176
2023-07-30,22:36:04.000,211,10973865,14325,0,1690756563,13123.14052013,49.55742776999978,53561.54786232001
2023-07-30,22:36:05.000,211,10973903,14445,0,1690756564,13123.03947548,49.564476899999136,53561.47799112001
2023-07-30,22:36:06.000,211,10973903,14245,0,1690756565,13123.046211789995,49.52218212000298,53561.582797920004
2023-07-30,22:36:07.000,211,10973896,14565,0,1690756566,13123.046211789995,49.46578908000083,53561.61773352
2023-07-30,22:36:08.000,211,10973848,14285,0,1690756567,13122.945167139995,49.46578908000083,53561.5408752
2023-07-30,22:36:09.000,211,10973916,14805,0,1690756568,13122.924958209995,49.444641690002754,53561.62472064001
2023-07-30,22:36:10.000,211,10973868,14365,0,1690756569,13122.91148558999,49.40234690999932,53561.62472064001
2023-07-30,22:36:11.000,211,10973879,14325,0,1690756570,13122.89801297,49.381199520001246,53561.65965624
2023-07-30,22:36:12.000,211,10973994,14525,0,1690756571,13122.85085879999,49.331855609998456,53561.67363048001
2023-07-30,22:36:13.000,211,10973933,14565,0,1690756572,13122.817177249999,49.34595387000445,53561.59677216001
2023-07-30,22:36:14.000,211,10973922,14405,0,1690756573,13122.702659979994,49.388248650000605,53561.52690096001
2023-07-30,22:36:15.000,211,10973912,14205,0,1690756574,13122.702659979994,49.31775734999974,53561.46401688
2023-07-30,22:36:16.000,211,10973854,14285,0,1690756575,13122.709396289989,49.31775734999974,53561.51991384
2023-07-30,22:36:17.000,211,10973894,14445,0,1690756576,13122.689187359989,49.29660996000166,53561.57581080001
2023-07-30,22:36:18.000,211,10973956,14325,0,1690756577,13122.621824259993,49.35300300000381,53561.58978504
2023-07-30,22:36:19.000,211,10973910,14485,0,1690756578,13122.601615329993,49.331855609998456,53561.51991384
2023-07-30,22:36:20.000,211,10973851,14365,0,1690756579,13122.615087949998,49.35300300000381,53561.5408752
2023-07-30,22:36:21.000,211,10973848,14205,0,1690756580,13122.621824259993,49.395297779999964,53561.45004264
2023-07-30,22:36:22.000,211,10973906,14245,0,1690756581,13122.567933779988,49.41644516999804,53561.46401688
2023-07-30,22:36:23.000,211,10973890,13885,0,1690756582,13122.500570679993,49.41644516999804,53561.33824872001
2023-07-30,22:36:24.000,211,10973889,14205,0,1690756583,13122.453416509998,49.45169082000211,53561.37318432
2023-07-30,22:36:25.000,211,10973932,14325,0,1690756584,13122.500570679993,49.444641690002754,53561.4011328
2023-07-30,22:36:26.000,211,10973902,14365,0,1690756585,13122.460152819993,49.50808386000426,53561.40811992001
2023-07-30,22:36:27.000,211,10973882,14565,0,1690756586,13122.473625439998,49.564476899999136,53561.51292672
2023-07-30,22:36:28.000,211,10973922,14365,0,1690756587,13122.372580789997,49.613820810001926,53561.49895248
2023-07-30,22:36:29.000,211,10973862,14085,0,1690756588,13122.406262340002,49.677262980003434,53561.49895248
2023-07-30,22:36:30.000,211,10973901,14565,0,1690756589,13122.311953999997,49.70545950000087,53561.45702976001
2023-07-30,22:36:31.000,211,10973921,14125,0,1690756590,13122.305217690002,49.670213850004075,53561.484978240005
2023-07-30,22:36:32.000,211,10973884,14205,0,1690756591,13122.224381970002,49.740705149997666,53561.42908128001
2023-07-30,22:36:33.000,211,10973860,14045,0,1690756592,13122.163755180001,49.790049060000456,53561.40811992001
2023-07-30,22:36:34.000,211,10973885,14645,0,1690756593,13122.157018869992,49.83234384000389,53561.366197200005
2023-07-30,22:36:35.000,211,10973940,14325,0,1690756594,13122.190700419997,49.82529471000453,53561.42209416
2023-07-30,22:36:36.000,211,10973923,14125,0,1690756595,13122.130073629996,49.83234384000389,53561.415107040004
2023-07-30,22:36:37.000,211,10973939,14285,0,1690756596,13122.082919460001,49.87463862000004,53561.35222296
2023-07-30,22:36:38.000,211,10973902,14205,0,1690756597,13121.98187481,49.853491230001964,53561.296326
2023-07-30,22:36:39.000,211,10973921,14205,0,1690756598,13121.93472063999,49.89578600999812,53561.21248056001
2023-07-30,22:36:40.000,211,10973903,14285,0,1690756599,13121.826939679995,49.8816877499994,53561.28235176
2023-07-30,22:36:41.000,211,10973905,14325,0,1690756600,13121.887566469995,49.90988427000411,53561.32427448
2023-07-30,22:36:42.000,211,10973928,14325,0,1690756601,13121.806730749995,49.90988427000411,53561.40811992001
2023-07-30,22:36:43.000,211,10973913,14405,0,1690756602,13121.786521819995,49.91693340000347,53561.28235176
2023-07-30,22:36:44.000,211,10973916,14325,0,1690756603,13121.67874086,49.980375569997705,53561.20549344
2023-07-30,22:36:45.000,211,10973900,14245,0,1690756604,13121.665268239994,49.973326439998345,53561.23344192
2023-07-30,22:36:46.000,211,10973951,14165,0,1690756605,13121.63158668999,49.973326439998345,53561.247416160004
2023-07-30,22:36:47.000,211,10973864,14365,0,1690756606,13121.537278349999,50.00857209000242,53561.16357072
2023-07-30,22:36:48.000,211,10973944,14285,0,1690756607,13121.557487279999,50.022670350001135,53561.268377520006
2023-07-30,22:36:49.000,211,10973910,14565,0,1690756608,13121.503596799994,50.022670350001135,53561.14260936001
2023-07-30,22:36:50.000,211,10973918,14405,0,1690756609,13121.530542039989,50.029719480000495,53561.21248056001
2023-07-30,22:36:51.000,211,10973984,14325,0,1690756610,13121.429497389989,50.022670350001135,53561.16357072
2023-07-30,22:36:52.000,211,10973925,14125,0,1690756611,13121.449706319989,50.00857209000242,53561.19151920001
2023-07-30,22:36:53.000,211,10973933,14165,0,1690756612,13121.328452739988,50.05791599999793,53561.02382832001
2023-07-30,22:36:54.000,211,10973944,14445,0,1690756613,13121.362134289993,50.00857209000242,53561.13562224
2023-07-30,22:36:55.000,211,10973919,14325,0,1690756614,13121.355397979998,50.00857209000242,53561.09369952001
2023-07-30,22:36:56.000,211,10973958,14245,0,1690756615,13121.274562259998,50.00152296000306,53560.99587984
2023-07-30,22:36:57.000,211,10973892,14485,0,1690756616,13121.341925359993,49.98742470000434,53561.09369952001
2023-07-30,22:36:58.000,211,10973904,14485,0,1690756617,13121.335189049998,50.015621220001776,53561.04478968001
2023-07-30,22:36:59.000,211,10973853,14405,0,1690756618,13121.328452739988,49.98742470000434,53561.030815440005
2023-07-30,22:37:00.000,211,10973947,14125,0,1690756619,13121.341925359993,49.973326439998345,53560.91902152
2023-07-30,22:37:01.000,211,10973882,13885,0,1690756620,13121.274562259998,49.98742470000434,53560.87709880001
2023-07-30,22:37:02.000,211,10973917,14405,0,1690756621,13121.227408090002,49.9944738300037,53560.863124560005
2023-07-30,22:37:03.000,211,10973932,14405,0,1690756622,13121.220671779993,50.00152296000306,53560.772292
2023-07-30,22:37:04.000,211,10973949,14565,0,1690756623,13121.234144399998,50.00152296000306,53560.80722760001
2023-07-30,22:37:05.000,211,10973924,14165,0,1690756624,13121.301507499993,49.973326439998345,53560.82818896
2023-07-30,22:37:06.000,211,10973914,14205,0,1690756625,13121.240880709993,49.94512992000091,53560.77927912
2023-07-30,22:37:07.000,211,10973917,14245,0,1690756626,13121.308243809988,49.980375569997705,53560.79325336
2023-07-30,22:37:08.000,211,10973862,14285,0,1690756627,13121.314980119998,50.00152296000306,53560.75831776001
2023-07-30,22:37:09.000,211,10973934,14565,0,1690756628,13121.281298569993,49.9944738300037,53560.72338216
2023-07-30,22:37:10.000,211,10973930,14565,0,1690756629,13121.335189049998,50.022670350001135,53560.66748520001
2023-07-30,22:37:11.000,211,10973909,14365,0,1690756630,13121.274562259998,50.029719480000495,53560.70940792001
2023-07-30,22:37:12.000,211,10973937,14165,0,1690756631,13121.254353329998,50.04381773999921,53560.73735640001
2023-07-30,22:37:13.000,211,10973945,14445,0,1690756632,13121.227408090002,50.05086686999857,53560.695433680004
2023-07-30,22:37:14.000,211,10973923,14165,0,1690756633,13121.112890819997,50.064965130004566,53560.67447232
2023-07-30,22:37:15.000,211,10973871,14325,0,1690756634,13121.085945580002,50.079063390003284,53560.55569128
2023-07-30,22:37:16.000,211,10973921,14325,0,1690756635,13121.106154510002,50.064965130004566,53560.58363976
2023-07-30,22:37:17.000,211,10973929,14165,0,1690756636,13121.038791409992,50.029719480000495,53560.60460112
2023-07-30,22:37:18.000,211,10973925,14325,0,1690756637,13120.937746759992,50.072014260003925,53560.597614000006
2023-07-30,22:37:19.000,211,10973928,14685,0,1690756638,13120.904065210001,50.079063390003284,53560.67447232
2023-07-30,22:37:20.000,211,10973920,14405,0,1690756639,13120.856911039991,50.10021078000136,53560.695433680004
2023-07-30,22:37:21.000,211,10973864,14405,0,1690756640,13120.863647350001,50.086112520002644,53560.65351096
2023-07-30,22:37:22.000,211,10973904,14245,0,1690756641,13120.809756869996,50.11430904000008,53560.6325496
2023-07-30,22:37:23.000,211,10973919,14285,0,1690756642,13120.7626027,50.10725991000072,53560.597614000006
2023-07-30,22:37:24.000,211,10973912,14205,0,1690756643,13120.708712219996,50.11430904000008,53560.62556248
2023-07-30,22:37:25.000,211,10973880,14405,0,1690756644,13120.71544852999,50.1284072999988,53560.5626784
2023-07-30,22:37:26.000,211,10973879,14405,0,1690756645,13120.61440387999,50.14250556000479,53560.50678144
2023-07-30,22:37:27.000,211,10973902,14525,0,1690756646,13120.587458639995,50.12135816999944,53560.478832960005
2023-07-30,22:37:28.000,211,10973931,14165,0,1690756647,13120.61440387999,50.1284072999988,53560.49979432001
2023-07-30,22:37:29.000,211,10973875,14565,0,1690756648,13120.65482173999,50.17070208000223,53560.56966552001
2023-07-30,22:37:30.000,211,10973912,14365,0,1690756649,13120.65482173999,50.16365295000287,53560.54171704001
2023-07-30,22:37:31.000,211,10973947,14405,0,1690756650,13120.66155805,50.15660382000351,53560.47184584001
2023-07-30,22:37:32.000,211,10973880,14365,0,1690756651,13120.71544852999,50.16365295000287,53560.5626784
2023-07-30,22:37:33.000,211,10973883,14565,0,1690756652,13120.688503289995,50.16365295000287,53560.46485872
2023-07-30,22:37:34.000,211,10973892,14405,0,1690756653,13120.71544852999,50.19184947000031,53560.4578716
2023-07-30,22:37:35.000,211,10973897,14525,0,1690756654,13120.82322949,50.17775121000159,53560.47184584001
2023-07-30,22:37:36.000,211,10973897,14605,0,1690756655,13120.836702109991,50.22004598999774,53560.4928072
2023-07-30,22:37:37.000,211,10973889,14245,0,1690756656,13120.850174729996,50.248242510002456,53560.39498752
2023-07-30,22:37:38.000,211,10973904,13965,0,1690756657,13120.897328899991,50.248242510002456,53560.35306480001
2023-07-30,22:37:39.000,211,10973920,14285,0,1690756658,13120.890592589996,50.22709512000438,53560.42293600001
2023-07-30,22:37:40.000,211,10973957,13965,0,1690756659,13120.870383659996,50.248242510002456,53560.45088448001
2023-07-30,22:37:41.000,211,10973923,14485,0,1690756660,13120.856911039991,50.29758641999797,53560.34607768
2023-07-30,22:37:42.000,211,10973926,14205,0,1690756661,13120.84343842,50.27643902999989,53560.37402616001
2023-07-30,22:37:43.000,211,10973861,14405,0,1690756662,13120.816493179991,50.27643902999989,53560.311142080005
2023-07-30,22:37:44.000,211,10973928,14245,0,1690756663,13120.789547939996,50.29758641999797,53560.32511632
2023-07-30,22:37:45.000,211,10973904,14645,0,1690756664,13120.816493179991,50.28348815999925,53560.3880004
2023-07-30,22:37:46.000,211,10973922,14485,0,1690756665,13120.789547939996,50.26938990000053,53560.429923120006
2023-07-30,22:37:47.000,211,10973869,14805,0,1690756666,13120.749130079996,50.262340770001174,53560.408961760004
2023-07-30,22:37:48.000,211,10973927,14205,0,1690756667,13120.668294359995,50.23414425000374,53560.248258
2023-07-30,22:37:49.000,211,10973942,14365,0,1690756668,13120.70197591,50.2411933800031,53560.35306480001
2023-07-30,22:37:50.000,211,10973913,14525,0,1690756669,13120.65482173999,50.23414425000374,53560.37402616001
2023-07-30,22:37:51.000,211,10973893,14365,0,1690756670,13120.668294359995,50.22709512000438,53560.33909056
2023-07-30,22:37:52.000,211,10973923,14565,0,1690756671,13120.688503289995,50.18480034000095,53560.311142080005
2023-07-30,22:37:53.000,211,10973882,14285,0,1690756672,13120.61440387999,50.205947729999025,53560.34607768
2023-07-30,22:37:54.000,211,10973915,14325,0,1690756673,13120.648085429995,50.205947729999025,53560.3181292
2023-07-30,22:37:55.000,211,10973895,14045,0,1690756674,13120.668294359995,50.23414425000374,53560.33210344001
2023-07-30,22:37:56.000,211,10973902,14405,0,1690756675,13120.63461280999,50.22004598999774,53560.33210344001
2023-07-30,22:37:57.000,211,10973949,14245,0,1690756676,13120.64134912,50.255291640001815,53560.29018072
2023-07-30,22:37:58.000,211,10973901,14285,0,1690756677,13120.607667569995,50.311684680003964,53560.22030952
2023-07-30,22:37:59.000,211,10973886,14405,0,1690756678,13120.59419494999,50.311684680003964,53560.18537392001
2023-07-30,22:38:00.000,211,10973866,14365,0,1690756679,13120.63461280999,50.36807771999884,53560.27620648
2023-07-30,22:38:01.000,211,10973927,14325,0,1690756680,13120.68176698,50.39627424000355,53560.29018072
2023-07-30,22:38:02.000,211,10973871,14645,0,1690756681,13120.70197591,50.438569019999704,53560.23428376001
2023-07-30,22:38:03.000,211,10973876,14365,0,1690756682,13120.668294359995,50.473814670003776,53560.15742544
2023-07-30,22:38:04.000,211,10973911,14165,0,1690756683,13120.58072233,50.50201119000121,53560.1783868
2023-07-30,22:38:05.000,211,10973915,14045,0,1690756684,13120.58072233,50.50201119000121,53560.19934816
2023-07-30,22:38:06.000,211,10973884,14085,0,1690756685,13120.567249709995,50.51610944999993,53560.20633528001
2023-07-30,22:38:07.000,211,10973877,14325,0,1690756686,13120.57398601999,50.57250249000208,53560.248258
2023-07-30,22:38:08.000,211,10973880,14365,0,1690756687,13120.49988661,50.551355100004,53560.192361040004
2023-07-30,22:38:09.000,211,10973897,14365,0,1690756688,13120.49988661,50.614797269998235,53560.15043832
2023-07-30,22:38:10.000,211,10973889,14205,0,1690756689,13120.51335922999,50.551355100004,53560.19934816
2023-07-30,22:38:11.000,211,10973854,14205,0,1690756690,13120.47967768,50.57955162000144,53560.12248984
2023-07-30,22:38:12.000,211,10973952,14405,0,1690756691,13120.43252350999,50.57250249000208,53560.10152848
2023-07-30,22:38:13.000,211,10973851,14125,0,1690756692,13120.41905089,50.59364988000016,53560.05960576
2023-07-30,22:38:14.000,211,10973930,14125,0,1690756693,13120.344951479994,50.56545336000272,53560.03864440001
2023-07-30,22:38:15.000,211,10973887,14205,0,1690756694,13120.37189671999,50.62184640000487,53560.01069592
2023-07-30,22:38:16.000,211,10973877,14245,0,1690756695,13120.344951479994,50.56545336000272,53560.05960576
2023-07-30,22:38:17.000,211,10973900,14445,0,1690756696,13120.344951479994,50.56545336000272,53560.12248984
2023-07-30,22:38:18.000,211,10973882,14045,0,1690756697,13120.324742549994,50.59364988000016,53560.05960576
2023-07-30,22:38:19.000,211,10973907,14285,0,1690756698,13120.324742549994,50.57955162000144,53560.05261864
2023-07-30,22:38:20.000,211,10973884,14245,0,1690756699,13120.35168778999,50.55840423000336,53560.11550272001
2023-07-30,22:38:21.000,211,10973882,14725,0,1690756700,13120.358424099999,50.600699009999516,53560.045631520006
2023-07-30,22:38:22.000,211,10973878,14325,0,1690756701,13120.324742549994,50.59364988000016,53560.05261864
2023-07-30,22:38:23.000,211,10973924,14325,0,1690756702,13120.297797309999,50.64299379000295,53559.94781184001
2023-07-30,22:38:24.000,211,10973902,14325,0,1690756703,13120.284324689994,50.62184640000487,53559.98274744
2023-07-30,22:38:25.000,211,10973880,14245,0,1690756704,13120.284324689994,50.657092050001665,53559.91986336001
2023-07-30,22:38:26.000,211,10973892,14365,0,1690756705,13120.358424099999,50.600699009999516,53559.98274744
2023-07-30,22:38:27.000,211,10973910,14685,0,1690756706,13120.304533619994,50.64299379000295,53559.91986336001
2023-07-30,22:38:28.000,211,10973885,14565,0,1690756707,13120.35168778999,50.64299379000295,53559.9338376
2023-07-30,22:38:29.000,211,10973873,14045,0,1690756708,13120.35168778999,50.706435960004455,53559.87095352001
2023-07-30,22:38:30.000,211,10973867,14165,0,1690756709,13120.365160409994,50.720534220003174,53559.88492776
2023-07-30,22:38:31.000,211,10973869,14165,0,1690756710,13120.344951479994,50.73463248000189,53559.80108232001
2023-07-30,22:38:32.000,211,10973877,14085,0,1690756711,13120.37189671999,50.720534220003174,53559.83601792
2023-07-30,22:38:33.000,211,10973865,14445,0,1690756712,13120.39210564999,50.74873074000061,53559.78710808
2023-07-30,22:38:34.000,211,10973870,14125,0,1690756713,13120.466205059995,50.75577986999997,53559.877940640006
2023-07-30,22:38:35.000,211,10973883,14165,0,1690756714,13120.526831849995,50.73463248000189,53559.905889120004
2023-07-30,22:38:36.000,211,10973961,14365,0,1690756715,13120.486413989995,50.73463248000189,53559.84999216001
2023-07-30,22:38:37.000,211,10973905,14445,0,1690756716,13120.47967768,50.72758335000253,53559.78710808
2023-07-30,22:38:38.000,211,10973914,14525,0,1690756717,13120.466205059995,50.77692725999805,53559.83601792
2023-07-30,22:38:39.000,211,10973873,14245,0,1690756718,13120.59419494999,50.75577986999997,53559.82903080001
2023-07-30,22:38:40.000,211,10973883,14085,0,1690756719,13120.58072233,50.73463248000189,53559.80108232001
2023-07-30,22:38:41.000,211,10973879,14205,0,1690756720,13120.607667569995,50.74873074000061,53559.76614672
2023-07-30,22:38:42.000,211,10973893,14285,0,1690756721,13120.668294359995,50.706435960004455,53559.905889120004
2023-07-30,22:38:43.000,211,10973883,14205,0,1690756722,13120.74239377,50.713485090003815,53559.89191488
2023-07-30,22:38:44.000,211,10973902,14285,0,1690756723,13120.728921149996,50.69938682999782,53559.87095352001
2023-07-30,22:38:45.000,211,10973936,14285,0,1690756724,13120.73565745999,50.706435960004455,53559.856979280004
2023-07-30,22:38:46.000,211,10973898,14205,0,1690756725,13120.78281163,50.713485090003815,53559.88492776
2023-07-30,22:38:47.000,211,10973879,14125,0,1690756726,13120.789547939996,50.720534220003174,53559.877940640006
2023-07-30,22:38:48.000,211,10973869,13845,0,1690756727,13120.809756869996,50.67823943999974,53559.89890200001
2023-07-30,22:38:49.000,211,10973920,14085,0,1690756728,13120.816493179991,50.72758335000253,53559.87095352001
2023-07-30,22:38:50.000,211,10973899,14405,0,1690756729,13120.850174729996,50.72758335000253,53559.89191488
2023-07-30,22:38:51.000,211,10973893,14165,0,1690756730,13120.904065210001,50.720534220003174,53559.81505656
2023-07-30,22:38:52.000,211,10973895,14285,0,1690756731,13120.883856280001,50.713485090003815,53559.905889120004
2023-07-30,22:38:53.000,211,10973893,14285,0,1690756732,13120.863647350001,50.74873074000061,53559.84999216001
2023-07-30,22:38:54.000,211,10973899,14685,0,1690756733,13120.829965799996,50.76282899999933,53559.88492776
2023-07-30,22:38:55.000,211,10973896,14125,0,1690756734,13120.84343842,50.7980746500034,53559.808069440005
2023-07-30,22:38:56.000,211,10973846,14005,0,1690756735,13120.863647350001,50.80512378000276,53559.905889120004
2023-07-30,22:38:57.000,211,10973860,14205,0,1690756736,13120.917537829991,50.840369429999555,53559.96178608
2023-07-30,22:38:58.000,211,10973890,14245,0,1690756737,13120.870383659996,50.81922204000148,53560.06659288001
2023-07-30,22:38:59.000,211,10973892,14325,0,1690756738,13120.917537829991,50.77692725999805,53559.98973456
2023-07-30,22:39:00.000,211,10973899,14165,0,1690756739,13120.850174729996,50.79102552000404,53559.99672168001
2023-07-30,22:39:01.000,211,10973936,14325,0,1690756740,13120.877119969991,50.7980746500034,53560.01069592
2023-07-30,22:39:02.000,211,10973920,14165,0,1690756741,13120.897328899991,50.76282899999933,53560.08056712
2023-07-30,22:39:03.000,211,10973902,14325,0,1690756742,13120.84343842,50.77692725999805,53559.98973456
2023-07-30,22:39:04.000,211,10973906,14645,0,1690756743,13120.951219379996,50.69938682999782,53560.01768304001
2023-07-30,22:39:05.000,211,10973934,14045,0,1690756744,13121.005109860002,50.67823943999974,53559.95479896
2023-07-30,22:39:06.000,211,10973940,14405,0,1690756745,13121.126363440002,50.614797269998235,53560.1085156
2023-07-30,22:39:07.000,211,10973933,14365,0,1690756746,13121.166781300002,50.614797269998235,53560.05261864
2023-07-30,22:39:08.000,211,10973944,14325,0,1690756747,13121.186990230002,50.57955162000144,53560.06659288001
2023-07-30,22:39:09.000,211,10973918,14365,0,1690756748,13121.166781300002,50.59364988000016,53560.01768304001
2023-07-30,22:39:10.000,211,10973946,14045,0,1690756749,13121.254353329998,50.53020770999865,53560.05960576
2023-07-30,22:39:11.000,211,10973910,14405,0,1690756750,13121.281298569993,50.50906032000057,53560.073580000004
2023-07-30,22:39:12.000,211,10973917,14165,0,1690756751,13121.335189049998,50.45266727999842,53560.073580000004
2023-07-30,22:39:13.000,211,10973867,14005,0,1690756752,13121.355397979998,50.49496206000185,53560.01069592
2023-07-30,22:39:14.000,211,10973887,14325,0,1690756753,13121.389079529989,50.46676554000442,53560.094541360006
2023-07-30,22:39:15.000,211,10973879,14165,0,1690756754,13121.456442629998,50.46676554000442,53560.11550272001
2023-07-30,22:39:16.000,211,10973931,14565,0,1690756755,13121.523805729994,50.41742163000163,53560.17139968
2023-07-30,22:39:17.000,211,10973901,14165,0,1690756756,13121.584432519994,50.424470760000986,53560.13646408001
2023-07-30,22:39:18.000,211,10973857,14325,0,1690756757,13121.597905139999,50.424470760000986,53560.01069592
2023-07-30,22:39:19.000,211,10973897,14405,0,1690756758,13121.69221347999,50.46676554000442,53560.10152848
2023-07-30,22:39:20.000,211,10973964,14525,0,1690756759,13121.826939679995,50.41742163000163,53560.16441256001
2023-07-30,22:39:21.000,211,10973892,14445,0,1690756760,13121.907775399995,50.45266727999842,53560.17139968
2023-07-30,22:39:22.000,211,10973925,14565,0,1690756761,13121.98187481,50.431519890000345,53560.17139968
2023-07-30,22:39:23.000,211,10973916,14365,0,1690756762,13122.062710530001,50.480863800003135,53560.22729664
2023-07-30,22:39:24.000,211,10973888,14725,0,1690756763,13122.029028979996,50.50906032000057,53560.19934816
2023-07-30,22:39:25.000,211,10973880,14285,0,1690756764,13122.163755180001,50.551355100004,53560.19934816
2023-07-30,22:39:26.000,211,10973911,14405,0,1690756765,13122.163755180001,50.551355100004,53560.27620648
2023-07-30,22:39:27.000,211,10973907,14165,0,1690756766,13122.237854589992,50.614797269998235,53560.34607768
2023-07-30,22:39:28.000,211,10973909,14285,0,1690756767,13122.237854589992,50.63594466000359,53560.3181292
2023-07-30,22:39:29.000,211,10973890,14325,0,1690756768,13122.291745069997,50.67823943999974,53560.42293600001
2023-07-30,22:39:30.000,211,10973891,13885,0,1690756769,13122.318690309992,50.657092050001665,53560.408961760004
2023-07-30,22:39:31.000,211,10973885,14245,0,1690756770,13122.271536139997,50.720534220003174,53560.408961760004
2023-07-30,22:39:32.000,211,10973916,14285,0,1690756771,13122.237854589992,50.73463248000189,53560.39498752
2023-07-30,22:39:33.000,211,10973899,14365,0,1690756772,13122.231118279997,50.713485090003815,53560.43691024
2023-07-30,22:39:34.000,211,10973902,14645,0,1690756773,13122.163755180001,50.74168161000125,53560.34607768
2023-07-30,22:39:35.000,211,10973880,14445,0,1690756774,13122.163755180001,50.76282899999933,53560.33909056
2023-07-30,22:39:36.000,211,10973897,14245,0,1690756775,13122.116601009991,50.720534220003174,53560.43691024
2023-07-30,22:39:37.000,211,10973885,14165,0,1690756776,13122.130073629996,50.720534220003174,53560.55569128
2023-07-30,22:39:38.000,211,10973930,14285,0,1690756777,13122.096392079991,50.73463248000189,53560.576652640004
2023-07-30,22:39:39.000,211,10973897,14685,0,1690756778,13122.076183149991,50.77692725999805,53560.53472992
2023-07-30,22:39:40.000,211,10973911,14245,0,1690756779,13122.089655769996,50.74873074000061,53560.6325496
2023-07-30,22:39:41.000,211,10973895,14085,0,1690756780,13122.082919460001,50.72758335000253,53560.548704160006
2023-07-30,22:39:42.000,211,10973916,14445,0,1690756781,13122.055974219991,50.74168161000125,53560.56966552001
2023-07-30,22:39:43.000,211,10973841,14045,0,1690756782,13122.035765289991,50.80512378000276,53560.43691024
2023-07-30,22:39:44.000,211,10973908,14085,0,1690756783,13122.049237909996,50.81217291000212,53560.50678144
2023-07-30,22:39:45.000,211,10973853,14085,0,1690756784,13122.089655769996,50.847418559998914,53560.56966552001
2023-07-30,22:39:46.000,211,10973857,14245,0,1690756785,13122.143546250001,50.82627117000084,53560.60460112
2023-07-30,22:39:47.000,211,10973897,14325,0,1690756786,13122.143546250001,50.86151682000491,53560.576652640004
2023-07-30,22:39:48.000,211,10973916,14365,0,1690756787,13122.103128390001,50.840369429999555,53560.46485872
2023-07-30,22:39:49.000,211,10973943,14245,0,1690756788,13122.109864699996,50.882664210002986,53560.55569128
2023-07-30,22:39:50.000,211,10973923,14285,0,1690756789,13122.177227799992,50.847418559998914,53560.597614000006
2023-07-30,22:39:51.000,211,10973912,14405,0,1690756790,13122.136809939992,50.92495898999914,53560.58363976
2023-07-30,22:39:52.000,211,10973883,14285,0,1690756791,13122.170491489996,50.889713340002345,53560.6325496
2023-07-30,22:39:53.000,211,10973857,14445,0,1690756792,13122.116601009991,50.92495898999914,53560.5626784
2023-07-30,22:39:54.000,211,10973896,14725,0,1690756793,13122.123337320001,50.86856595000427,53560.59062688001
2023-07-30,22:39:55.000,211,10973870,14405,0,1690756794,13122.170491489996,50.86151682000491,53560.744343520004
2023-07-30,22:39:56.000,211,10973905,14325,0,1690756795,13122.237854589992,50.840369429999555,53560.72338216
2023-07-30,22:39:57.000,211,10973927,14285,0,1690756796,13122.210909349997,50.86856595000427,53560.695433680004
2023-07-30,22:39:58.000,211,10973870,14245,0,1690756797,13122.157018869992,50.80512378000276,53560.66049808
2023-07-30,22:39:59.000,211,10973889,14365,0,1690756798,13122.170491489996,50.833320300000196,53560.6325496
2023-07-30,22:40:00.000,211,10973923,14565,0,1690756799,13122.217645659992,50.80512378000276,53560.73735640001
2023-07-30,22:40:01.000,211,10973902,14485,0,1690756800,13122.237854589992,50.81217291000212,53560.70940792001
2023-07-30,22:40:02.000,211,10973867,14405,0,1690756801,13122.244590900002,50.79102552000404,53560.744343520004
2023-07-30,22:40:03.000,211,10973912,14485,0,1690756802,13122.278272449992,50.77692725999805,53560.6325496
2023-07-30,22:40:04.000,211,10973935,14565,0,1690756803,13122.150282559996,50.73463248000189,53560.646523840005
2023-07-30,22:40:05.000,211,10973924,14245,0,1690756804,13122.116601009991,50.73463248000189,53560.70940792001
2023-07-30,22:40:06.000,211,10973911,14245,0,1690756805,13122.143546250001,50.720534220003174,53560.75831776001
2023-07-30,22:40:07.000,211,10973897,14205,0,1690756806,13122.177227799992,50.78397639000468,53560.70940792001
2023-07-30,22:40:08.000,211,10973929,14245,0,1690756807,13122.143546250001,50.80512378000276,53560.73036928
2023-07-30,22:40:09.000,211,10973910,14125,0,1690756808,13122.136809939992,50.833320300000196,53560.8421632
2023-07-30,22:40:10.000,211,10973906,14205,0,1690756809,13122.190700419997,50.833320300000196,53560.82120184
2023-07-30,22:40:11.000,211,10973958,14365,0,1690756810,13122.183964110001,50.896762470001704,53560.912034400004
2023-07-30,22:40:12.000,211,10973927,14485,0,1690756811,13122.258063519992,50.87561508000363,53560.85613744001
2023-07-30,22:40:13.000,211,10973880,14285,0,1690756812,13122.204173040001,50.95315551000385,53560.87011168
2023-07-30,22:40:14.000,211,10973869,14725,0,1690756813,13122.217645659992,50.95315551000385,53560.78626624001
2023-07-30,22:40:15.000,211,10973947,14445,0,1690756814,13122.217645659992,51.00249941999937,53560.77927912
2023-07-30,22:40:16.000,211,10973918,14365,0,1690756815,13122.224381970002,50.96725377000257,53560.89806016
2023-07-30,22:40:17.000,211,10973876,14285,0,1690756816,13122.298481379992,50.99545029000001,53560.95395712001
2023-07-30,22:40:18.000,211,10973925,14085,0,1690756817,13122.285008760002,50.92495898999914,53560.89806016
2023-07-30,22:40:19.000,211,10973881,14205,0,1690756818,13122.345635550002,50.96725377000257,53560.83517608001
2023-07-30,22:40:20.000,211,10973931,14165,0,1690756819,13122.392789719997,50.946106380004494,53560.85613744001
2023-07-30,22:40:21.000,211,10973931,14325,0,1690756820,13122.406262340002,50.96725377000257,53560.863124560005
2023-07-30,22:40:22.000,211,10973899,14005,0,1690756821,13122.406262340002,50.946106380004494,53560.912034400004
2023-07-30,22:40:23.000,211,10973917,14205,0,1690756822,13122.352371859997,50.98135203000129,53560.84915032
2023-07-30,22:40:24.000,211,10973891,14365,0,1690756823,13122.372580789997,50.98840116000065,53560.78626624001
2023-07-30,22:40:25.000,211,10973861,14485,0,1690756824,13122.466889130003,51.016597679998085,53560.87709880001
2023-07-30,22:40:26.000,211,10973909,14245,0,1690756825,13122.493834369998,50.98135203000129,53560.83517608001
2023-07-30,22:40:27.000,211,10973877,14085,0,1690756826,13122.534252229998,51.016597679998085,53560.87709880001
2023-07-30,22:40:28.000,211,10973917,14485,0,1690756827,13122.594879019998,51.009548549998726,53560.863124560005
2023-07-30,22:40:29.000,211,10973894,14245,0,1690756828,13122.567933779988,51.016597679998085,53560.87709880001
2023-07-30,22:40:30.000,211,10973926,14405,0,1690756829,13122.621824259993,50.96725377000257,53560.89107304
2023-07-30,22:40:31.000,211,10973845,14205,0,1690756830,13122.655505809998,51.00249941999937,53560.85613744001
2023-07-30,22:40:32.000,211,10973895,14405,0,1690756831,13122.689187359989,51.0447942000028,53560.863124560005
2023-07-30,22:40:33.000,211,10973916,14085,0,1690756832,13122.756550459999,51.065941590000875,53560.85613744001
2023-07-30,22:40:34.000,211,10973906,14045,0,1690756833,13122.743077839994,51.10118723999767,53560.814214720005
2023-07-30,22:40:35.000,211,10973886,14685,0,1690756834,13122.763286769994,51.108236370004306,53560.82120184
2023-07-30,22:40:36.000,211,10973871,14645,0,1690756835,13122.722868909994,51.122334630003024,53560.78626624001
2023-07-30,22:40:37.000,211,10973938,14125,0,1690756836,13122.736341529999,51.09413810999831,53560.80024048
2023-07-30,22:40:38.000,211,10973917,14205,0,1690756837,13122.77002307999,51.10118723999767,53560.82120184
2023-07-30,22:40:39.000,211,10973892,14365,0,1690756838,13122.743077839994,51.08708897999895,53560.84915032
2023-07-30,22:40:40.000,211,10973863,13885,0,1690756839,13122.77002307999,51.13643289000174,53560.92600864001
2023-07-30,22:40:41.000,211,10973878,14245,0,1690756840,13122.77002307999,51.13643289000174,53560.93998288
2023-07-30,22:40:42.000,211,10973880,14325,0,1690756841,13122.796968319999,51.122334630003024,53560.98889272
2023-07-30,22:40:43.000,211,10973923,14205,0,1690756842,13122.823913559994,51.15758027999982,53560.98889272
2023-07-30,22:40:44.000,211,10973848,14365,0,1690756843,13122.709396289989,51.12938376000238,53560.981905600005
2023-07-30,22:40:45.000,211,10973940,14285,0,1690756844,13122.729605219989,51.1787276699979,53561.02382832001
2023-07-30,22:40:46.000,211,10973910,14245,0,1690756845,13122.756550459999,51.12938376000238,53561.02382832001
2023-07-30,22:40:47.000,211,10973940,14245,0,1690756846,13122.77002307999,51.18577680000453,53560.95395712001
2023-07-30,22:40:48.000,211,10973936,14445,0,1690756847,13122.668978429989,51.19282593000389,53560.8421632
2023-07-30,22:40:49.000,211,10973913,14045,0,1690756848,13122.682451049994,51.17167853999854,53560.8421632
2023-07-30,22:40:50.000,211,10973900,14045,0,1690756849,13122.722868909994,51.15053115000046,53560.84915032
2023-07-30,22:40:51.000,211,10973881,14205,0,1690756850,13122.756550459999,51.20692419000261,53560.89806016
2023-07-30,22:40:52.000,211,10973885,14325,0,1690756851,13122.716132599999,51.1787276699979,53560.87709880001
2023-07-30,22:40:53.000,211,10973926,14285,0,1690756852,13122.702659979994,51.18577680000453,53560.89806016
2023-07-30,22:40:54.000,211,10973886,14165,0,1690756853,13122.716132599999,51.19282593000389,53560.87011168
2023-07-30,22:40:55.000,211,10973908,14325,0,1690756854,13122.682451049994,51.17167853999854,53560.87709880001
2023-07-30,22:40:56.000,211,10973869,14565,0,1690756855,13122.716132599999,51.19987506000325,53560.94697
2023-07-30,22:40:57.000,211,10973913,14245,0,1690756856,13122.736341529999,51.17167853999854,53560.98889272
2023-07-30,22:40:58.000,211,10973916,14045,0,1690756857,13122.743077839994,51.19282593000389,53560.93998288
2023-07-30,22:40:59.000,211,10973909,14245,0,1690756858,13122.743077839994,51.18577680000453,53560.912034400004
2023-07-30,22:41:00.000,211,10973915,14125,0,1690756859,13122.79023200999,51.15053115000046,53560.98889272
2023-07-30,22:41:01.000,211,10973904,14005,0,1690756860,13122.77002307999,51.20692419000261,53561.03780256
2023-07-30,22:41:02.000,211,10973880,14485,0,1690756861,13122.776759389999,51.19987506000325,53560.98889272
2023-07-30,22:41:03.000,211,10973877,14605,0,1690756862,13122.756550459999,51.23512071000005,53560.90504728001
2023-07-30,22:41:04.000,211,10973942,14165,0,1690756863,13122.77002307999,51.249218969998765,53560.89806016
2023-07-30,22:41:05.000,211,10973925,14565,0,1690756864,13122.79023200999,51.242169839999406,53560.89107304
2023-07-30,22:41:06.000,211,10973915,14445,0,1690756865,13122.965376069995,51.23512071000005,53561.04478968001
2023-07-30,22:41:07.000,211,10973878,14085,0,1690756866,13122.99232130999,51.27741549000348,53561.079725280004
2023-07-30,22:41:08.000,211,10973930,14405,0,1690756867,13122.965376069995,51.298562880001555,53561.00286696001
2023-07-30,22:41:09.000,211,10973945,14325,0,1690756868,13122.99232130999,51.33380852999835,53561.00286696001
2023-07-30,22:41:10.000,211,10973912,14485,0,1690756869,13123.05968441,51.347906790004345,53560.98889272
2023-07-30,22:41:11.000,211,10973929,14245,0,1690756870,13123.086629649995,51.354955920003704,53561.00985408
2023-07-30,22:41:12.000,211,10973882,14725,0,1690756871,13123.09336595999,51.39725069999986,53561.030815440005
2023-07-30,22:41:13.000,211,10973881,14365,0,1690756872,13123.05968441,51.36905418000242,53561.030815440005
2023-07-30,22:41:14.000,211,10973871,14525,0,1690756873,13123.07989334,51.3902015700005,53561.05876392
2023-07-30,22:41:15.000,211,10973891,14285,0,1690756874,13123.167465369996,51.418398089997936,53561.07273816001
2023-07-30,22:41:16.000,211,10973916,14205,0,1690756875,13123.127047509995,51.418398089997936,53561.04478968001
2023-07-30,22:41:17.000,211,10973927,14685,0,1690756876,13123.1203112,51.39725069999986,53561.04478968001
2023-07-30,22:41:18.000,211,10973898,14245,0,1690756877,13123.1203112,51.46069287000137,53560.97491848001
2023-07-30,22:41:19.000,211,10973881,14285,0,1690756878,13123.05294809999,51.43954548000329,53560.97491848001
2023-07-30,22:41:20.000,211,10973872,14245,0,1690756879,13123.07315702999,51.43249635000393,53561.12164800001
2023-07-30,22:41:21.000,211,10973890,14325,0,1690756880,13123.11357488999,51.41134895999858,53561.19151920001
2023-07-30,22:41:22.000,211,10973906,14245,0,1690756881,13123.106838579995,51.41134895999858,53561.19151920001
2023-07-30,22:41:23.000,211,10973894,14205,0,1690756882,13123.086629649995,51.37610331000178,53561.16357072
2023-07-30,22:41:24.000,211,10973865,14605,0,1690756883,13123.01926655,51.3902015700005,53561.13562224
2023-07-30,22:41:25.000,211,10973933,14405,0,1690756884,13123.03947548,51.40429982999922,53561.1565836
2023-07-30,22:41:26.000,211,10973952,14685,0,1690756885,13123.01926655,51.347906790004345,53561.20549344
2023-07-30,22:41:27.000,211,10973920,14565,0,1690756886,13122.99905762,51.36200505000306,53561.16357072
2023-07-30,22:41:28.000,211,10973915,14245,0,1690756887,13122.945167139995,51.347906790004345,53561.12164800001
2023-07-30,22:41:29.000,211,10973898,14565,0,1690756888,13122.985584999995,51.32675939999899,53561.18453208
2023-07-30,22:41:30.000,211,10973912,14405,0,1690756889,13123.03273916999,51.347906790004345,53561.27536464
2023-07-30,22:41:31.000,211,10973906,14645,0,1690756890,13122.97884869,51.298562880001555,53561.268377520006
2023-07-30,22:41:32.000,211,10973881,14525,0,1690756891,13122.985584999995,51.26331723000476,53561.28235176
2023-07-30,22:41:33.000,211,10973891,14565,0,1690756892,13122.985584999995,51.249218969998765,53561.198506320005
2023-07-30,22:41:34.000,211,10973894,14325,0,1690756893,13122.924958209995,51.28446462000284,53561.149596480005
2023-07-30,22:41:35.000,211,10973889,14405,0,1690756894,13122.95190344999,51.256268099998124,53561.12164800001
2023-07-30,22:41:36.000,211,10973904,14125,0,1690756895,13123.01253023999,51.298562880001555,53561.1565836
2023-07-30,22:41:37.000,211,10973904,14525,0,1690756896,13123.086629649995,51.242169839999406,53561.219467680006
2023-07-30,22:41:38.000,211,10973894,14125,0,1690756897,13123.09336595999,51.242169839999406,53561.219467680006
2023-07-30,22:41:39.000,211,10973903,14685,0,1690756898,13123.11357488999,51.27741549000348,53561.20549344
2023-07-30,22:41:40.000,211,10973908,14365,0,1690756899,13123.10010227,51.27741549000348,53561.18453208
2023-07-30,22:41:41.000,211,10973880,14365,0,1690756900,13123.106838579995,51.33380852999835,53561.17754496
2023-07-30,22:41:42.000,211,10973885,14325,0,1690756901,13123.10010227,51.347906790004345,53561.19151920001
2023-07-30,22:41:43.000,211,10973897,14605,0,1690756902,13123.13378381999,51.32675939999899,53561.18453208
2023-07-30,22:41:44.000,211,10973936,14365,0,1690756903,13123.10010227,51.36905418000242,53561.19151920001
2023-07-30,22:41:45.000,211,10973902,14605,0,1690756904,13123.228092159996,51.418398089997936,53561.31030024001
2023-07-30,22:41:46.000,211,10973917,14445,0,1690756905,13123.17420167999,51.43954548000329,53561.25440328
2023-07-30,22:41:47.000,211,10973959,14885,0,1690756906,13123.228092159996,51.45364374000201,53561.26139040001
2023-07-30,22:41:48.000,211,10973935,14365,0,1690756907,13123.20114692,51.481840259999444,53561.28933888001
2023-07-30,22:41:49.000,211,10973942,14565,0,1690756908,13123.214619539991,51.53823330000159,53561.28235176
2023-07-30,22:41:50.000,211,10973880,14245,0,1690756909,13123.207883229996,51.55233156000031,53561.35921008001
2023-07-30,22:41:51.000,211,10973911,14805,0,1690756910,13123.214619539991,51.54528243000095,53561.30331312
2023-07-30,22:41:52.000,211,10973891,14445,0,1690756911,13123.207883229996,51.62987199000054,53561.35222296
2023-07-30,22:41:53.000,211,10973923,14685,0,1690756912,13123.228092159996,51.643970249999256,53561.40811992001
2023-07-30,22:41:54.000,211,10973882,14445,0,1690756913,13123.24156478,51.6369211199999,53561.45702976001
2023-07-30,22:41:55.000,211,10973917,14205,0,1690756914,13123.255037399991,51.59462634000374,53561.484978240005
2023-07-30,22:41:56.000,211,10973907,14485,0,1690756915,13123.207883229996,51.62987199000054,53561.47799112001
2023-07-30,22:41:57.000,211,10973905,14205,0,1690756916,13123.18093799,51.6369211199999,53561.42209416
2023-07-30,22:41:58.000,211,10973928,14125,0,1690756917,13123.127047509995,51.707412420000765,53561.31030024001
2023-07-30,22:41:59.000,211,10973907,14325,0,1690756918,13123.086629649995,51.68626503000269,53561.35222296
2023-07-30,22:42:00.000,211,10973878,14565,0,1690756919,13123.15399274999,51.72151067999948,53561.42209416
2023-07-30,22:42:01.000,211,10973900,14565,0,1690756920,13123.14052013,51.7356089399982,53561.44305552
2023-07-30,22:42:02.000,211,10973918,14125,0,1690756921,13123.15399274999,51.72151067999948,53561.471004
2023-07-30,22:42:03.000,211,10973881,14125,0,1690756922,13123.11357488999,51.72151067999948,53561.533888080005
2023-07-30,22:42:04.000,211,10973918,14325,0,1690756923,13123.046211789995,51.7356089399982,53561.45004264
2023-07-30,22:42:05.000,211,10973860,14325,0,1690756924,13123.066420719995,51.72151067999948,53561.471004
2023-07-30,22:42:06.000,211,10973904,14205,0,1690756925,13123.01926655,51.72855980999884,53561.42209416
2023-07-30,22:42:07.000,211,10973880,14205,0,1690756926,13122.945167139995,51.700363290001405,53561.40811992001
2023-07-30,22:42:08.000,211,10973867,14205,0,1690756927,13122.97211237999,51.707412420000765,53561.42908128001
2023-07-30,22:42:09.000,211,10973900,14325,0,1690756928,13123.005793929995,51.742658070004836,53561.471004
2023-07-30,22:42:10.000,211,10973863,14045,0,1690756929,13122.97884869,51.700363290001405,53561.484978240005
2023-07-30,22:42:11.000,211,10973894,14085,0,1690756930,13122.95190344999,51.742658070004836,53561.49895248
2023-07-30,22:42:12.000,211,10973917,14125,0,1690756931,13122.9182219,51.693314160002046,53561.46401688
2023-07-30,22:42:13.000,211,10973904,14645,0,1690756932,13122.85759511,51.72151067999948,53561.38017144001
2023-07-30,22:42:14.000,211,10973919,14485,0,1690756933,13122.87780404,51.7356089399982,53561.471004
2023-07-30,22:42:15.000,211,10973911,14125,0,1690756934,13122.924958209995,51.72151067999948,53561.42209416
2023-07-30,22:42:16.000,211,10973922,14485,0,1690756935,13122.87106772999,51.749707200004195,53561.45702976001
2023-07-30,22:42:17.000,211,10973916,14205,0,1690756936,13122.81044093999,51.707412420000765,53561.37318432
2023-07-30,22:42:18.000,211,10973890,14205,0,1690756937,13122.817177249999,51.72151067999948,53561.436068400006
2023-07-30,22:42:19.000,211,10973904,14445,0,1690756938,13122.85759511,51.693314160002046,53561.436068400006
2023-07-30,22:42:20.000,211,10973886,14205,0,1690756939,13122.83738618,51.707412420000765,53561.39414568
2023-07-30,22:42:21.000,211,10973880,14725,0,1690756940,13122.783495699994,51.707412420000765,53561.35921008001
2023-07-30,22:42:22.000,211,10973909,14565,0,1690756941,13122.79023200999,51.693314160002046,53561.415107040004
2023-07-30,22:42:23.000,211,10973918,14085,0,1690756942,13122.756550459999,51.707412420000765,53561.33824872001
2023-07-30,22:42:24.000,211,10973897,14125,0,1690756943,13122.74981414999,51.72855980999884,53561.28235176
2023-07-30,22:42:25.000,211,10973876,14205,0,1690756944,13122.844122489994,51.72151067999948,53561.38017144001
2023-07-30,22:42:26.000,211,10973898,14405,0,1690756945,13122.823913559994,51.714461550000124,53561.38017144001
2023-07-30,22:42:27.000,211,10973867,14165,0,1690756946,13122.796968319999,51.72151067999948,53561.33824872001
2023-07-30,22:42:28.000,211,10973889,14125,0,1690756947,13122.695923669999,51.77085459000227,53561.32427448
2023-07-30,22:42:29.000,211,10973890,14365,0,1690756948,13122.79023200999,51.72855980999884,53561.3312616
2023-07-30,22:42:30.000,211,10973873,14445,0,1690756949,13122.796968319999,51.77790372000163,53561.35222296
2023-07-30,22:42:31.000,211,10973903,14645,0,1690756950,13122.823913559994,51.78495285000099,53561.366197200005
2023-07-30,22:42:32.000,211,10973845,14445,0,1690756951,13122.79023200999,51.77790372000163,53561.317287360005
2023-07-30,22:42:33.000,211,10973910,14365,0,1690756952,13122.81044093999,51.714461550000124,53561.268377520006
2023-07-30,22:42:34.000,211,10973870,14525,0,1690756953,13122.756550459999,51.763805460002914,53561.268377520006
2023-07-30,22:42:35.000,211,10973954,14365,0,1690756954,13122.817177249999,51.68626503000269,53561.26139040001
2023-07-30,22:42:36.000,211,10973899,14525,0,1690756955,13122.776759389999,51.72855980999884,53561.366197200005
2023-07-30,22:42:37.000,211,10973903,14405,0,1690756956,13122.77002307999,51.72151067999948,53561.32427448
2023-07-30,22:42:38.000,211,10973871,14445,0,1690756957,13122.729605219989,51.67921590000333,53561.28235176
2023-07-30,22:42:39.000,211,10973875,14645,0,1690756958,13122.716132599999,51.66511764000461,53561.219467680006
2023-07-30,22:42:40.000,211,10973941,14205,0,1690756959,13122.729605219989,51.707412420000765,53561.317287360005
2023-07-30,22:42:41.000,211,10973918,14325,0,1690756960,13122.756550459999,51.651019379998615,53561.37318432
2023-07-30,22:42:42.000,211,10973894,14165,0,1690756961,13122.743077839994,51.62282286000118,53561.38017144001
2023-07-30,22:42:43.000,211,10973925,14205,0,1690756962,13122.668978429989,51.60872460000246,53561.28933888001
2023-07-30,22:42:44.000,211,10973873,14405,0,1690756963,13122.581406399993,51.651019379998615,53561.21248056001
2023-07-30,22:42:45.000,211,10973868,14165,0,1690756964,13122.567933779988,51.643970249999256,53561.28933888001
2023-07-30,22:42:46.000,211,10973848,14525,0,1690756965,13122.487098060003,51.67216677000397,53561.23344192
2023-07-30,22:42:47.000,211,10973907,14565,0,1690756966,13122.500570679993,51.66511764000461,53561.27536464
2023-07-30,22:42:48.000,211,10973885,14725,0,1690756967,13122.433207579998,51.68626503000269,53561.21248056001
2023-07-30,22:42:49.000,211,10973924,14285,0,1690756968,13122.487098060003,51.714461550000124,53561.247416160004
2023-07-30,22:42:50.000,211,10973908,14245,0,1690756969,13122.493834369998,51.67216677000397,53561.32427448
2023-07-30,22:42:51.000,211,10973914,14245,0,1690756970,13122.507306989988,51.6369211199999,53561.366197200005
2023-07-30,22:42:52.000,211,10973846,14205,0,1690756971,13122.446680200002,51.67921590000333,53561.30331312
2023-07-30,22:42:53.000,211,10973886,14085,0,1690756972,13122.480361749993,51.72151067999948,53561.268377520006
2023-07-30,22:42:54.000,211,10973879,14165,0,1690756973,13122.392789719997,51.756756330003554,53561.25440328
2023-07-30,22:42:55.000,211,10973861,14005,0,1690756974,13122.372580789997,51.79200198000035,53561.23344192
2023-07-30,22:42:56.000,211,10973860,14165,0,1690756975,13122.406262340002,51.79200198000035,53561.23344192
2023-07-30,22:42:57.000,211,10973907,14485,0,1690756976,13122.453416509998,51.78495285000099,53561.366197200005
2023-07-30,22:42:58.000,211,10973909,14365,0,1690756977,13122.426471270002,51.80610023999907,53561.317287360005
2023-07-30,22:42:59.000,211,10973908,14405,0,1690756978,13122.426471270002,51.79905110999971,53561.32427448
2023-07-30,22:43:00.000,211,10973875,14365,0,1690756979,13122.433207579998,51.80610023999907,53561.21248056001
2023-07-30,22:43:01.000,211,10973873,14485,0,1690756980,13122.466889130003,51.83429676000378,53561.27536464
2023-07-30,22:43:02.000,211,10973893,14285,0,1690756981,13122.433207579998,51.8483950200025,53561.247416160004
2023-07-30,22:43:03.000,211,10973890,14405,0,1690756982,13122.446680200002,51.8483950200025,53561.25440328
2023-07-30,22:43:04.000,211,10973907,14405,0,1690756983,13122.419734959993,51.890689799998654,53561.31030024001
2023-07-30,22:43:05.000,211,10973866,14005,0,1690756984,13122.507306989988,51.86249328000122,53561.32427448
2023-07-30,22:43:06.000,211,10973875,14045,0,1690756985,13122.507306989988,51.8483950200025,53561.37318432
2023-07-30,22:43:07.000,211,10973879,14005,0,1690756986,13122.493834369998,51.85544415000186,53561.3312616
2023-07-30,22:43:08.000,211,10973877,14285,0,1690756987,13122.453416509998,51.890689799998654,53561.23344192
2023-07-30,22:43:09.000,211,10973894,14205,0,1690756988,13122.446680200002,51.876591539999936,53561.30331312
2023-07-30,22:43:10.000,211,10973905,14445,0,1690756989,13122.433207579998,51.876591539999936,53561.28933888001
2023-07-30,22:43:11.000,211,10973922,14365,0,1690756990,13122.446680200002,51.84134589000314,53561.317287360005
2023-07-30,22:43:12.000,211,10973866,14165,0,1690756991,13122.386053410002,51.876591539999936,53561.34523584
2023-07-30,22:43:13.000,211,10973876,14125,0,1690756992,13122.386053410002,51.83429676000378,53561.31030024001
2023-07-30,22:43:14.000,211,10973847,14365,0,1690756993,13122.365844480002,51.81314936999843,53561.34523584
2023-07-30,22:43:15.000,211,10973879,14285,0,1690756994,13122.466889130003,51.79905110999971,53561.37318432
2023-07-30,22:43:16.000,211,10973881,14325,0,1690756995,13122.406262340002,51.79905110999971,53561.39414568
2023-07-30,22:43:17.000,211,10973869,14325,0,1690756996,13122.365844480002,51.77790372000163,53561.3312616
2023-07-30,22:43:18.000,211,10973876,14485,0,1690756997,13122.298481379992,51.78495285000099,53561.35222296
2023-07-30,22:43:19.000,211,10973864,14205,0,1690756998,13122.305217690002,51.756756330003554,53561.32427448
2023-07-30,22:43:20.000,211,10973879,14565,0,1690756999,13122.318690309992,51.756756330003554,53561.39414568
2023-07-30,22:43:21.000,211,10973897,14405,0,1690757000,13122.285008760002,51.77790372000163,53561.37318432
2023-07-30,22:43:22.000,211,10973868,14405,0,1690757001,13122.305217690002,51.79200198000035,53561.39414568
2023-07-30,22:43:23.000,211,10973893,14605,0,1690757002,13122.345635550002,51.79905110999971,53561.35222296
2023-07-30,22:43:24.000,211,10973814,14165,0,1690757003,13122.291745069997,51.81314936999843,53561.33824872001
2023-07-30,22:43:25.000,211,10973924,14485,0,1690757004,13122.332162929997,51.82019849999779,53561.27536464
2023-07-30,22:43:26.000,211,10973887,14565,0,1690757005,13122.392789719997,51.77085459000227,53561.33824872001
2023-07-30,22:43:27.000,211,10973883,14405,0,1690757006,13122.446680200002,51.80610023999907,53561.296326
2023-07-30,22:43:28.000,211,10973928,14285,0,1690757007,13122.365844480002,51.80610023999907,53561.28235176
2023-07-30,22:43:29.000,211,10973862,14565,0,1690757008,13122.406262340002,51.78495285000099,53561.27536464
2023-07-30,22:43:30.000,211,10973866,14525,0,1690757009,13122.460152819993,51.82019849999779,53561.3312616
2023-07-30,22:43:31.000,211,10973895,14445,0,1690757010,13122.487098060003,51.8483950200025,53561.296326
2023-07-30,22:43:32.000,211,10973876,14485,0,1690757011,13122.453416509998,51.876591539999936,53561.28933888001
2023-07-30,22:43:33.000,211,10973871,14165,0,1690757012,13122.433207579998,51.90478806000465,53561.28235176
2023-07-30,22:43:34.000,211,10973918,14165,0,1690757013,13122.365844480002,51.95413197000016,53561.28235176
2023-07-30,22:43:35.000,211,10973868,14085,0,1690757014,13122.365844480002,51.96118109999952,53561.21248056001
2023-07-30,22:43:36.000,211,10973902,14205,0,1690757015,13122.365844480002,51.96823022999888,53561.20549344
2023-07-30,22:43:37.000,211,10973878,14365,0,1690757016,13122.359108169992,51.982328490004875,53561.27536464
2023-07-30,22:43:38.000,211,10973829,14085,0,1690757017,13122.352371859997,52.04577065999911,53561.296326
2023-07-30,22:43:39.000,211,10973932,14485,0,1690757018,13122.345635550002,52.08101631000318,53561.268377520006
2023-07-30,22:43:40.000,211,10973884,14405,0,1690757019,13122.264799830002,52.04577065999911,53561.33824872001
2023-07-30,22:43:41.000,211,10973852,14485,0,1690757020,13122.244590900002,52.102163700001256,53561.268377520006
2023-07-30,22:43:42.000,211,10973901,14245,0,1690757021,13122.224381970002,52.116261959999974,53561.18453208
2023-07-30,22:43:43.000,211,10973908,14325,0,1690757022,13122.197436729992,52.102163700001256,53561.19151920001
2023-07-30,22:43:44.000,211,10973875,14285,0,1690757023,13122.157018869992,52.109212830000615,53561.12863512
2023-07-30,22:43:45.000,211,10973909,14325,0,1690757024,13122.251327209997,52.102163700001256,53561.21248056001
2023-07-30,22:43:46.000,211,10973845,14365,0,1690757025,13122.311953999997,52.13036021999869,53561.25440328
2023-07-30,22:43:47.000,211,10973892,14165,0,1690757026,13122.311953999997,52.102163700001256,53561.27536464
2023-07-30,22:43:48.000,211,10973873,14125,0,1690757027,13122.258063519992,52.116261959999974,53561.24042904001
2023-07-30,22:43:49.000,211,10973875,14365,0,1690757028,13122.271536139997,52.158556740003405,53561.16357072
2023-07-30,22:43:50.000,211,10973862,14565,0,1690757029,13122.251327209997,52.17265500000212,53561.247416160004
2023-07-30,22:43:51.000,211,10973903,14565,0,1690757030,13122.318690309992,52.165605870002764,53561.28933888001
2023-07-30,22:43:52.000,211,10973917,14245,0,1690757031,13122.298481379992,52.151507610004046,53561.27536464
2023-07-30,22:43:53.000,211,10973933,14205,0,1690757032,13122.244590900002,52.20790064999892,53561.19151920001
2023-07-30,22:43:54.000,211,10973854,14525,0,1690757033,13122.183964110001,52.17265500000212,53561.09369952001
2023-07-30,22:43:55.000,211,10973899,14285,0,1690757034,13122.311953999997,52.18675326000084,53561.2264548
2023-07-30,22:43:56.000,211,10973878,14565,0,1690757035,13122.258063519992,52.1938023900002,53561.18453208
2023-07-30,22:43:57.000,211,10973877,14125,0,1690757036,13122.251327209997,52.20085151999956,53561.18453208
2023-07-30,22:43:58.000,211,10973932,14165,0,1690757037,13122.237854589992,52.22199891000491,53561.079725280004
2023-07-30,22:43:59.000,211,10973865,14485,0,1690757038,13122.237854589992,52.22199891000491,53561.17754496
2023-07-30,22:44:00.000,211,10973887,14125,0,1690757039,13122.278272449992,52.25724456000171,53561.17754496
2023-07-30,22:44:01.000,211,10973838,14405,0,1690757040,13122.305217690002,52.23609717000363,53561.17754496
2023-07-30,22:44:02.000,211,10973898,14485,0,1690757041,13122.298481379992,52.25019543000235,53561.1565836
2023-07-30,22:44:03.000,211,10973936,14205,0,1690757042,13122.298481379992,52.25019543000235,53561.1565836
2023-07-30,22:44:04.000,211,10973831,13885,0,1690757043,13122.251327209997,52.285441079999146,53561.051776800006
2023-07-30,22:44:05.000,211,10973902,14365,0,1690757044,13122.298481379992,52.285441079999146,53561.14260936001
2023-07-30,22:44:06.000,211,10973870,14285,0,1690757045,13122.359108169992,52.27134282000043,53561.198506320005
2023-07-30,22:44:07.000,211,10973870,14445,0,1690757046,13122.406262340002,52.32068673000322,53561.1565836
2023-07-30,22:44:08.000,211,10973921,14405,0,1690757047,13122.399526029993,52.327735860002576,53561.09369952001
2023-07-30,22:44:09.000,211,10973858,14245,0,1690757048,13122.426471270002,52.31363760000386,53561.051776800006
2023-07-30,22:44:10.000,211,10973895,14525,0,1690757049,13122.514043299998,52.31363760000386,53561.12863512
2023-07-30,22:44:11.000,211,10973906,14205,0,1690757050,13122.554461159998,52.334784990001936,53561.21248056001
2023-07-30,22:44:12.000,211,10973897,14205,0,1690757051,13122.567933779988,52.334784990001936,53561.296326
2023-07-30,22:44:13.000,211,10973921,14125,0,1690757052,13122.527515919988,52.348883250000654,53561.198506320005
2023-07-30,22:44:14.000,211,10973892,14365,0,1690757053,13122.547724849988,52.41232542000216,53561.13562224
2023-07-30,22:44:15.000,211,10973894,13965,0,1690757054,13122.588142709988,52.36298150999937,53561.219467680006
2023-07-30,22:44:16.000,211,10973897,14245,0,1690757055,13122.668978429989,52.36298150999937,53561.247416160004
2023-07-30,22:44:17.000,211,10973862,14565,0,1690757056,13122.722868909994,52.391178030004085,53561.27536464
2023-07-30,22:44:18.000,211,10973892,14525,0,1690757057,13122.702659979994,52.37003063999873,53561.35222296
2023-07-30,22:44:19.000,211,10973852,14645,0,1690757058,13122.716132599999,52.384128900004725,53561.27536464
2023-07-30,22:44:20.000,211,10973913,14605,0,1690757059,13122.756550459999,52.37707976999809,53561.37318432
2023-07-30,22:44:21.000,211,10973860,14765,0,1690757060,13122.695923669999,52.327735860002576,53561.30331312
2023-07-30,22:44:22.000,211,10973885,14405,0,1690757061,13122.743077839994,52.37003063999873,53561.35222296
2023-07-30,22:44:23.000,211,10973899,14405,0,1690757062,13122.729605219989,52.36298150999937,53561.317287360005
2023-07-30,22:44:24.000,211,10973844,14645,0,1690757063,13122.716132599999,52.334784990001936,53561.35921008001
2023-07-30,22:44:25.000,211,10973901,14565,0,1690757064,13122.77002307999,52.36298150999937,53561.44305552
2023-07-30,22:44:26.000,211,10973892,14405,0,1690757065,13122.79023200999,52.327735860002576,53561.471004
2023-07-30,22:44:27.000,211,10973895,14285,0,1690757066,13122.796968319999,52.35593238000001,53561.45702976001
2023-07-30,22:44:28.000,211,10973895,14325,0,1690757067,13122.743077839994,52.32068673000322,53561.35222296
2023-07-30,22:44:29.000,211,10973886,14285,0,1690757068,13122.823913559994,52.32068673000322,53561.415107040004
2023-07-30,22:44:30.000,211,10973862,14805,0,1690757069,13122.803704629994,52.299539339997864,53561.39414568
2023-07-30,22:44:31.000,211,10973889,14605,0,1690757070,13122.87106772999,52.32068673000322,53561.45702976001
2023-07-30,22:44:32.000,211,10973882,14605,0,1690757071,13122.91148558999,52.292490209998505,53561.51991384
2023-07-30,22:44:33.000,211,10973914,14485,0,1690757072,13122.904749279995,52.27134282000043,53561.45004264
2023-07-30,22:44:34.000,211,10973878,14325,0,1690757073,13122.945167139995,52.25019543000235,53561.51292672
2023-07-30,22:44:35.000,211,10973909,14445,0,1690757074,13122.99232130999,52.20085151999956,53561.55484944001
2023-07-30,22:44:36.000,211,10973923,14605,0,1690757075,13122.99905762,52.23609717000363,53561.57581080001
2023-07-30,22:44:37.000,211,10973891,14565,0,1690757076,13123.01253023999,52.22199891000491,53561.42209416
2023-07-30,22:44:38.000,211,10973909,14485,0,1690757077,13122.99232130999,52.20085151999956,53561.57581080001
2023-07-30,22:44:39.000,211,10973912,14325,0,1690757078,13123.05968441,52.17265500000212,53561.51991384
2023-07-30,22:44:40.000,211,10973864,14165,0,1690757079,13123.11357488999,52.1938023900002,53561.56882368
2023-07-30,22:44:41.000,211,10973872,14285,0,1690757080,13123.187674299996,52.20790064999892,53561.55484944001
2023-07-30,22:44:42.000,211,10973916,14685,0,1690757081,13123.234828469991,52.21494977999828,53561.58978504
2023-07-30,22:44:43.000,211,10973917,14805,0,1690757082,13123.281982640001,52.1938023900002,53561.59677216001
2023-07-30,22:44:44.000,211,10973891,14245,0,1690757083,13123.248301089996,52.21494977999828,53561.56183656
2023-07-30,22:44:45.000,211,10973888,14405,0,1690757084,13123.329136809996,52.22199891000491,53561.57581080001
2023-07-30,22:44:46.000,211,10973885,14405,0,1690757085,13123.322400500001,52.21494977999828,53561.63170776
2023-07-30,22:44:47.000,211,10973914,14565,0,1690757086,13123.356082049992,52.20085151999956,53561.63869488
2023-07-30,22:44:48.000,211,10973897,14205,0,1690757087,13123.369554669996,52.21494977999828,53561.65965624
2023-07-30,22:44:49.000,211,10973883,14285,0,1690757088,13123.470599319997,52.22199891000491,53561.68760472
2023-07-30,22:44:50.000,211,10973893,14645,0,1690757089,13123.443654080002,52.25724456000171,53561.74350168001
2023-07-30,22:44:51.000,211,10973898,14485,0,1690757090,13123.558171349992,52.27839194999979,53561.74350168001
2023-07-30,22:44:52.000,211,10973876,14325,0,1690757091,13123.544698730002,52.3065884700045,53561.83433424
2023-07-30,22:44:53.000,211,10973889,14165,0,1690757092,13123.551435039997,52.327735860002576,53561.73651456
2023-07-30,22:44:54.000,211,10973893,14205,0,1690757093,13123.497544559992,52.299539339997864,53561.70856608
2023-07-30,22:44:55.000,211,10973887,14485,0,1690757094,13123.564907660002,52.327735860002576,53561.63869488
2023-07-30,22:44:56.000,211,10973904,14325,0,1690757095,13123.605325520002,52.334784990001936,53561.74350168001
2023-07-30,22:44:57.000,211,10973920,14325,0,1690757096,13123.618798139993,52.31363760000386,53561.82734712
2023-07-30,22:44:58.000,211,10973898,14445,0,1690757097,13123.598589209992,52.36298150999937,53561.75747592
2023-07-30,22:44:59.000,211,10973897,14405,0,1690757098,13123.544698730002,52.384128900004725,53561.67363048001
2023-07-30,22:45:00.000,211,10973857,14365,0,1690757099,13123.598589209992,52.37707976999809,53561.76446304001
2023-07-30,22:45:01.000,211,10973884,14045,0,1690757100,13123.537962419992,52.384128900004725,53561.750488800004
2023-07-30,22:45:02.000,211,10973894,14245,0,1690757101,13123.551435039997,52.4052762900028,53561.74350168001
2023-07-30,22:45:03.000,211,10973893,14325,0,1690757102,13123.564907660002,52.398227160003444,53561.771450160006
2023-07-30,22:45:04.000,211,10973856,14045,0,1690757103,13123.544698730002,52.43347281000024,53561.75747592
2023-07-30,22:45:05.000,211,10973901,14245,0,1690757104,13123.605325520002,52.42642368000088,53561.81337288001
2023-07-30,22:45:06.000,211,10973902,14325,0,1690757105,13123.639007069993,52.391178030004085,53561.84132136001
2023-07-30,22:45:07.000,211,10973899,14405,0,1690757106,13123.652479689998,52.42642368000088,53561.87625696
2023-07-30,22:45:08.000,211,10973932,14245,0,1690757107,13123.618798139993,52.41232542000216,53561.76446304001
2023-07-30,22:45:09.000,211,10973814,14365,0,1690757108,13123.665952310002,52.398227160003444,53561.80638576
2023-07-30,22:45:10.000,211,10973853,14445,0,1690757109,13123.645743380002,52.4052762900028,53561.84132136001
2023-07-30,22:45:11.000,211,10973878,14485,0,1690757110,13123.618798139993,52.41232542000216,53561.81337288001
2023-07-30,22:45:12.000,211,10973927,14245,0,1690757111,13123.652479689998,52.37003063999873,53561.86228272001
2023-07-30,22:45:13.000,211,10973915,14205,0,1690757112,13123.679424929993,52.384128900004725,53561.84132136001
2023-07-30,22:45:14.000,211,10973905,14285,0,1690757113,13123.679424929993,52.37707976999809,53561.89023120001
2023-07-30,22:45:15.000,211,10973871,14285,0,1690757114,13123.733315409998,52.348883250000654,53561.918179680004
2023-07-30,22:45:16.000,211,10973904,14525,0,1690757115,13123.740051719993,52.3065884700045,53561.94612816
2023-07-30,22:45:17.000,211,10973916,13925,0,1690757116,13123.746788029988,52.31363760000386,53561.91119256001
2023-07-30,22:45:18.000,211,10973874,14445,0,1690757117,13123.766996959988,52.27134282000043,53561.995038
2023-07-30,22:45:19.000,211,10973873,14125,0,1690757118,13123.753524339998,52.26429369000107,53561.93215392001
2023-07-30,22:45:20.000,211,10973916,14205,0,1690757119,13123.726579099988,52.292490209998505,53561.91119256001
2023-07-30,22:45:21.000,211,10973899,14005,0,1690757120,13123.807414819988,52.26429369000107,53561.94612816
2023-07-30,22:45:22.000,211,10973924,14325,0,1690757121,13123.847832679989,52.22199891000491,53561.96708952
2023-07-30,22:45:23.000,211,10973875,14325,0,1690757122,13123.854568989998,52.21494977999828,53562.04394784
2023-07-30,22:45:24.000,211,10973882,14045,0,1690757123,13123.746788029988,52.24314630000299,53561.90420544
2023-07-30,22:45:25.000,211,10973880,13885,0,1690757124,13123.807414819988,52.20790064999892,53561.918179680004
2023-07-30,22:45:26.000,211,10973925,14565,0,1690757125,13123.800678509993,52.17265500000212,53561.95311528
2023-07-30,22:45:27.000,211,10973900,14285,0,1690757126,13123.787205889988,52.158556740003405,53561.90420544
2023-07-30,22:45:28.000,211,10973865,14325,0,1690757127,13123.733315409998,52.17265500000212,53561.87625696
2023-07-30,22:45:29.000,211,10973904,14445,0,1690757128,13123.773733269998,52.23609717000363,53561.91119256001
2023-07-30,22:45:30.000,211,10973918,14365,0,1690757129,13123.814151129998,52.165605870002764,53562.01599936
2023-07-30,22:45:31.000,211,10973956,14325,0,1690757130,13123.861305299994,52.22904804000427,53561.995038
2023-07-30,22:45:32.000,211,10973860,14205,0,1690757131,13123.807414819988,52.23609717000363,53562.02298648
2023-07-30,22:45:33.000,211,10973894,14005,0,1690757132,13123.807414819988,52.23609717000363,53561.90420544
2023-07-30,22:45:34.000,211,10973877,14205,0,1690757133,13123.746788029988,52.24314630000299,53561.88324408001
2023-07-30,22:45:35.000,211,10973889,14365,0,1690757134,13123.740051719993,52.20790064999892,53561.90420544
2023-07-30,22:45:36.000,211,10973886,14365,0,1690757135,13123.780469579993,52.23609717000363,53561.988050880005
2023-07-30,22:45:37.000,211,10973908,14165,0,1690757136,13123.820887439993,52.22904804000427,53561.93215392001
2023-07-30,22:45:38.000,211,10973861,14245,0,1690757137,13123.807414819988,52.21494977999828,53561.97407664
2023-07-30,22:45:39.000,211,10973864,14285,0,1690757138,13123.820887439993,52.21494977999828,53561.95311528
2023-07-30,22:45:40.000,211,10973910,14125,0,1690757139,13123.854568989998,52.20790064999892,53562.02298648
2023-07-30,22:45:41.000,211,10973908,14445,0,1690757140,13123.807414819988,52.22904804000427,53561.98106376001
2023-07-30,22:45:42.000,211,10973881,14005,0,1690757141,13123.847832679989,52.25019543000235,53562.036960720005
2023-07-30,22:45:43.000,211,10973879,14445,0,1690757142,13123.861305299994,52.25724456000171,53562.02997360001
2023-07-30,22:45:44.000,211,10973943,14365,0,1690757143,13123.847832679989,52.32068673000322,53561.995038
2023-07-30,22:45:45.000,211,10973905,14245,0,1690757144,13123.955613639999,52.27134282000043,53562.106831920006
2023-07-30,22:45:46.000,211,10973854,14045,0,1690757145,13123.948877329989,52.25019543000235,53562.05792208001
2023-07-30,22:45:47.000,211,10973862,14045,0,1690757146,13124.022976739994,52.22904804000427,53562.12779328001
2023-07-30,22:45:48.000,211,10973895,14285,0,1690757147,13123.98929518999,52.22199891000491,53562.00202512
2023-07-30,22:45:49.000,211,10973895,14205,0,1690757148,13124.063394599994,52.20085151999956,53562.02298648
2023-07-30,22:45:50.000,211,10973861,14485,0,1690757149,13124.083603529994,52.165605870002764,53562.07888344001
2023-07-30,22:45:51.000,211,10973899,14205,0,1690757150,13124.15770294,52.165605870002764,53562.02997360001
2023-07-30,22:45:52.000,211,10973884,14325,0,1690757151,13124.184648179995,52.18675326000084,53562.09984480001
2023-07-30,22:45:53.000,211,10973846,14485,0,1690757152,13124.184648179995,52.21494977999828,53562.0649092
2023-07-30,22:45:54.000,211,10973870,14285,0,1690757153,13124.25201127999,52.158556740003405,53562.0649092
2023-07-30,22:45:55.000,211,10973916,14205,0,1690757154,13124.35305592999,52.17265500000212,53562.14176752
2023-07-30,22:45:56.000,211,10973900,14165,0,1690757155,13124.346319619995,52.20790064999892,53562.14875464001
2023-07-30,22:45:57.000,211,10973917,14725,0,1690757156,13124.37326485999,52.22904804000427,53562.14875464001
2023-07-30,22:45:58.000,211,10973906,14245,0,1690757157,13124.39347378999,52.20790064999892,53562.12080616
2023-07-30,22:45:59.000,211,10973869,14245,0,1690757158,13124.447364269996,52.22199891000491,53562.12080616
2023-07-30,22:46:00.000,211,10973890,14165,0,1690757159,13124.487782129996,52.25019543000235,53562.26054856
2023-07-30,22:46:01.000,211,10973878,14245,0,1690757160,13124.534936299991,52.21494977999828,53562.28849704
2023-07-30,22:46:02.000,211,10973895,14445,0,1690757161,13124.629244639997,52.21494977999828,53562.3793296
2023-07-30,22:46:03.000,211,10973880,14165,0,1690757162,13124.649453569997,52.21494977999828,53562.372342480005
2023-07-30,22:46:04.000,211,10973883,14285,0,1690757163,13124.662926190002,52.25724456000171,53562.29548416001
2023-07-30,22:46:05.000,211,10973977,14405,0,1690757164,13124.737025599992,52.27134282000043,53562.34439400001
2023-07-30,22:46:06.000,211,10973905,14165,0,1690757165,13124.763970840002,52.25724456000171,53562.30247128
2023-07-30,22:46:07.000,211,10973891,14245,0,1690757166,13124.757234529992,52.25019543000235,53562.29548416001
2023-07-30,22:46:08.000,211,10973894,14205,0,1690757167,13124.716816669992,52.24314630000299,53562.33740688
2023-07-30,22:46:09.000,211,10973921,14205,0,1690757168,13124.743761910002,52.21494977999828,53562.34439400001
2023-07-30,22:46:10.000,211,10973864,14045,0,1690757169,13124.824597630002,52.22199891000491,53562.36535536001
2023-07-30,22:46:11.000,211,10973888,14045,0,1690757170,13124.851542869998,52.20790064999892,53562.40029096
2023-07-30,22:46:12.000,211,10973876,13965,0,1690757171,13124.838070249993,52.1938023900002,53562.442213680006
2023-07-30,22:46:13.000,211,10973893,14245,0,1690757172,13124.831333939997,52.18675326000084,53562.372342480005
2023-07-30,22:46:14.000,211,10973883,14685,0,1690757173,13124.838070249993,52.17265500000212,53562.41426520001
2023-07-30,22:46:15.000,211,10973957,14245,0,1690757174,13124.831333939997,52.158556740003405,53562.30247128
2023-07-30,22:46:16.000,211,10973924,13965,0,1690757175,13124.912169659998,52.13740934999805,53562.47016216
2023-07-30,22:46:17.000,211,10973918,14005,0,1690757176,13124.999741689993,52.14445848000469,53562.48413640001
2023-07-30,22:46:18.000,211,10973878,14325,0,1690757177,13124.966060139988,52.12331108999933,53562.47016216
2023-07-30,22:46:19.000,211,10973893,14245,0,1690757178,13124.986269069988,52.13740934999805,53562.47714928
2023-07-30,22:46:20.000,211,10973879,14565,0,1690757179,13125.033423239998,52.07396718000382,53562.491123520005
2023-07-30,22:46:21.000,211,10973911,14365,0,1690757180,13125.033423239998,52.102163700001256,53562.519072
2023-07-30,22:46:22.000,211,10973906,14205,0,1690757181,13125.046895859989,52.08806544000254,53562.53304624001
2023-07-30,22:46:23.000,211,10973862,14205,0,1690757182,13125.067104789989,52.102163700001256,53562.47714928
2023-07-30,22:46:24.000,211,10973865,14245,0,1690757183,13125.046895859989,52.12331108999933,53562.49811064
2023-07-30,22:46:25.000,211,10973921,14245,0,1690757184,13125.134467889999,52.102163700001256,53562.540033360005
2023-07-30,22:46:26.000,211,10973875,14565,0,1690757185,13125.161413129994,52.08806544000254,53562.6238788
2023-07-30,22:46:27.000,211,10973899,14405,0,1690757186,13125.18835836999,52.116261959999974,53562.63086592001
2023-07-30,22:46:28.000,211,10973923,14245,0,1690757187,13125.201830989994,52.08101631000318,53562.64484016
2023-07-30,22:46:29.000,211,10973873,14445,0,1690757188,13125.168149439989,52.0951145700019,53562.588943200004
2023-07-30,22:46:30.000,211,10973929,14445,0,1690757189,13125.127731579989,52.06691805000446,53562.6238788
2023-07-30,22:46:31.000,211,10973944,14525,0,1690757190,13125.20856729999,52.059868919997825,53562.70073712001
2023-07-30,22:46:32.000,211,10973889,14325,0,1690757191,13125.174885749999,52.03167240000039,53562.756634080004
2023-07-30,22:46:33.000,211,10973915,14245,0,1690757192,13125.215303609999,52.01757414000167,53562.78458256
2023-07-30,22:46:34.000,211,10973910,14405,0,1690757193,13125.174885749999,52.02462327000103,53562.777595440006
2023-07-30,22:46:35.000,211,10973881,14245,0,1690757194,13125.25572147,51.989377620004234,53562.777595440006
2023-07-30,22:46:36.000,211,10973915,14165,0,1690757195,13125.242248849994,51.95413197000016,53562.73567272
2023-07-30,22:46:37.000,211,10973920,14245,0,1690757196,13125.22877622999,51.96118109999952,53562.72868560001
2023-07-30,22:46:38.000,211,10973887,14325,0,1690757197,13125.18835836999,51.932984580002085,53562.71471136
2023-07-30,22:46:39.000,211,10973929,14365,0,1690757198,13125.201830989994,51.9470828400008,53562.707724240005
2023-07-30,22:46:40.000,211,10973895,14685,0,1690757199,13125.2759304,51.91888632000337,53562.85445376
2023-07-30,22:46:41.000,211,10973907,14285,0,1690757200,13125.31634826,51.883640669999295,53562.875415120005
2023-07-30,22:46:42.000,211,10973988,14485,0,1690757201,13125.323084569995,51.890689799998654,53562.88938936001
2023-07-30,22:46:43.000,211,10973941,14245,0,1690757202,13125.343293499995,51.91888632000337,53562.88938936001
2023-07-30,22:46:44.000,211,10973940,14725,0,1690757203,13125.31634826,51.890689799998654,53562.79855680001
2023-07-30,22:46:45.000,211,10973948,14365,0,1690757204,13125.343293499995,51.883640669999295,53562.79855680001
2023-07-30,22:46:46.000,211,10973980,14365,0,1690757205,13125.35002980999,51.82724763000442,53562.826505280005
2023-07-30,22:46:47.000,211,10973897,14405,0,1690757206,13125.403920289995,51.8483950200025,53562.84746664001
2023-07-30,22:46:48.000,211,10973923,14525,0,1690757207,13125.41065659999,51.83429676000378,53562.80554392
2023-07-30,22:46:49.000,211,10973882,14205,0,1690757208,13125.41065659999,51.876591539999936,53562.80554392
2023-07-30,22:46:50.000,211,10973902,14285,0,1690757209,13125.444338149995,51.83429676000378,53562.7636212
2023-07-30,22:46:51.000,211,10973910,14245,0,1690757210,13125.504964939995,51.84134589000314,53562.826505280005
2023-07-30,22:46:52.000,211,10973940,14365,0,1690757211,13125.525173869995,51.85544415000186,53562.86842800001
2023-07-30,22:46:53.000,211,10973947,14565,0,1690757212,13125.545382799995,51.876591539999936,53562.8334924
2023-07-30,22:46:54.000,211,10973876,14525,0,1690757213,13125.525173869995,51.86954241000058,53562.79855680001
2023-07-30,22:46:55.000,211,10973927,14885,0,1690757214,13125.53864649,51.8483950200025,53562.79855680001
2023-07-30,22:46:56.000,211,10973913,14605,0,1690757215,13125.59927328,51.8483950200025,53562.84047952
2023-07-30,22:46:57.000,211,10973959,14725,0,1690757216,13125.606009589996,51.86249328000122,53562.8334924
2023-07-30,22:46:58.000,211,10973906,14605,0,1690757217,13125.63969114,51.82724763000442,53562.81951816001
2023-07-30,22:46:59.000,211,10973894,14245,0,1690757218,13125.59253696999,51.85544415000186,53562.79156968
2023-07-30,22:47:00.000,211,10973928,14525,0,1690757219,13125.673372689991,51.85544415000186,53562.89637648001
2023-07-30,22:47:01.000,211,10973901,14285,0,1690757220,13125.666636379996,51.82724763000442,53562.91035072
2023-07-30,22:47:02.000,211,10973904,14565,0,1690757221,13125.646427449996,51.82724763000442,53562.875415120005
2023-07-30,22:47:03.000,211,10973930,14645,0,1690757222,13125.57232803999,51.79905110999971,53562.79156968
2023-07-30,22:47:04.000,211,10973905,14405,0,1690757223,13125.57232803999,51.78495285000099,53562.81951816001
2023-07-30,22:47:05.000,211,10973914,14205,0,1690757224,13125.65990007,51.85544415000186,53562.93829920001
2023-07-30,22:47:06.000,211,10973909,14565,0,1690757225,13125.693581619991,51.79200198000035,53562.93829920001
2023-07-30,22:47:07.000,211,10973898,14685,0,1690757226,13125.63969114,51.81314936999843,53563.00118328
2023-07-30,22:47:08.000,211,10973862,14605,0,1690757227,13125.585800659996,51.79200198000035,53562.86842800001
2023-07-30,22:47:09.000,211,10973883,14445,0,1690757228,13125.585800659996,51.77085459000227,53562.84746664001
2023-07-30,22:47:10.000,211,10973911,14365,0,1690757229,13125.55885542,51.79200198000035,53562.88938936001
2023-07-30,22:47:11.000,211,10973925,14525,0,1690757230,13125.565591729996,51.81314936999843,53562.84746664001
2023-07-30,22:47:12.000,211,10973926,14245,0,1690757231,13125.55211910999,51.78495285000099,53562.84746664001
2023-07-30,22:47:13.000,211,10973919,14645,0,1690757232,13125.49822863,51.763805460002914,53562.84746664001
2023-07-30,22:47:14.000,211,10973923,14445,0,1690757233,13125.45781077,51.72855980999884,53562.924324960004
2023-07-30,22:47:15.000,211,10973920,14405,0,1690757234,13125.51843756,51.72855980999884,53562.91035072
2023-07-30,22:47:16.000,211,10973876,14525,0,1690757235,13125.51170124999,51.72151067999948,53562.9033636
2023-07-30,22:47:17.000,211,10973885,14525,0,1690757236,13125.424129219995,51.742658070004836,53562.79855680001
2023-07-30,22:47:18.000,211,10973889,14365,0,1690757237,13125.4780197,51.72151067999948,53562.84047952
2023-07-30,22:47:19.000,211,10973897,14445,0,1690757238,13125.43086552999,51.77085459000227,53562.8334924
2023-07-30,22:47:20.000,211,10973898,14405,0,1690757239,13125.43086552999,51.7356089399982,53562.78458256
2023-07-30,22:47:21.000,211,10973893,14605,0,1690757240,13125.49822863,51.763805460002914,53562.84746664001
2023-07-30,22:47:22.000,211,10973881,14365,0,1690757241,13125.53864649,51.7356089399982,53562.924324960004
2023-07-30,22:47:23.000,211,10973883,14445,0,1690757242,13125.51170124999,51.80610023999907,53562.88240224
2023-07-30,22:47:24.000,211,10973933,14725,0,1690757243,13125.504964939995,51.714461550000124,53562.93829920001
2023-07-30,22:47:25.000,211,10973934,14605,0,1690757244,13125.49822863,51.77085459000227,53562.945286320006
2023-07-30,22:47:26.000,211,10973931,14405,0,1690757245,13125.525173869995,51.78495285000099,53562.924324960004
2023-07-30,22:47:27.000,211,10973888,14645,0,1690757246,13125.55211910999,51.81314936999843,53562.91733784001
2023-07-30,22:47:28.000,211,10973950,14405,0,1690757247,13125.504964939995,51.80610023999907,53562.91035072
2023-07-30,22:47:29.000,211,10973924,14365,0,1690757248,13125.49149231999,51.84134589000314,53562.8334924
2023-07-30,22:47:30.000,211,10973936,14245,0,1690757249,13125.53864649,51.80610023999907,53562.88240224
2023-07-30,22:47:31.000,211,10973917,14405,0,1690757250,13125.51170124999,51.84134589000314,53562.86144088
2023-07-30,22:47:32.000,211,10973870,14365,0,1690757251,13125.51170124999,51.876591539999936,53562.86842800001
2023-07-30,22:47:33.000,211,10973913,14485,0,1690757252,13125.51170124999,51.84134589000314,53562.875415120005
2023-07-30,22:47:34.000,211,10973941,14165,0,1690757253,13125.49822863,51.8483950200025,53562.8334924
2023-07-30,22:47:35.000,211,10973896,14565,0,1690757254,13125.49822863,51.85544415000186,53562.80554392
2023-07-30,22:47:36.000,211,10973908,14205,0,1690757255,13125.45107445999,51.85544415000186,53562.9033636
2023-07-30,22:47:37.000,211,10973901,14205,0,1690757256,13125.47128338999,51.84134589000314,53562.9732348
2023-07-30,22:47:38.000,211,10973915,14125,0,1690757257,13125.37023873999,51.84134589000314,53562.9033636
2023-07-30,22:47:39.000,211,10973906,14405,0,1690757258,13125.424129219995,51.85544415000186,53562.88240224
2023-07-30,22:47:40.000,211,10973930,14405,0,1690757259,13125.4780197,51.80610023999907,53562.924324960004
2023-07-30,22:47:41.000,211,10973880,14365,0,1690757260,13125.424129219995,51.82019849999779,53562.86842800001
2023-07-30,22:47:42.000,211,10973900,14445,0,1690757261,13125.403920289995,51.84134589000314,53562.89637648001
2023-07-30,22:47:43.000,211,10973950,14365,0,1690757262,13125.343293499995,51.883640669999295,53562.8334924
2023-07-30,22:47:44.000,211,10973915,14245,0,1690757263,13125.343293499995,51.90478806000465,53562.81253104
2023-07-30,22:47:45.000,211,10973891,14525,0,1690757264,13125.37697505,51.925935450002726,53562.85445376
2023-07-30,22:47:46.000,211,10973913,14365,0,1690757265,13125.43760184,51.9470828400008,53562.84746664001
2023-07-30,22:47:47.000,211,10973929,14405,0,1690757266,13125.41739291,51.96118109999952,53562.80554392
2023-07-30,22:47:48.000,211,10973897,14645,0,1690757267,13125.39044766999,51.97527935999824,53562.72868560001
2023-07-30,22:47:49.000,211,10973923,14725,0,1690757268,13125.37023873999,52.00347588000295,53562.65182728001
2023-07-30,22:47:50.000,211,10973935,14605,0,1690757269,13125.37023873999,52.01052501000231,53562.68676288
2023-07-30,22:47:51.000,211,10973939,14285,0,1690757270,13125.33655719,51.99642675000359,53562.6238788
2023-07-30,22:47:52.000,211,10973918,14405,0,1690757271,13125.37697505,52.02462327000103,53562.67977576001
2023-07-30,22:47:53.000,211,10973916,14285,0,1690757272,13125.343293499995,52.052819789998466,53562.67977576001
2023-07-30,22:47:54.000,211,10973905,14205,0,1690757273,13125.363502429995,52.04577065999911,53562.756634080004
2023-07-30,22:47:55.000,211,10973889,14525,0,1690757274,13125.424129219995,52.0951145700019,53562.756634080004
2023-07-30,22:47:56.000,211,10973950,14485,0,1690757275,13125.37697505,52.08806544000254,53562.74265984
2023-07-30,22:47:57.000,211,10973931,14565,0,1690757276,13125.33655719,52.0951145700019,53562.67977576001
2023-07-30,22:47:58.000,211,10973905,14365,0,1690757277,13125.32982087999,52.109212830000615,53562.69375
2023-07-30,22:47:59.000,211,10973910,14405,0,1690757278,13125.2759304,52.158556740003405,53562.63785304
2023-07-30,22:48:00.000,211,10973858,14485,0,1690757279,13125.28940301999,52.12331108999933,53562.72169848001
2023-07-30,22:48:01.000,211,10973913,14725,0,1690757280,13125.37023873999,52.12331108999933,53562.72169848001
2023-07-30,22:48:02.000,211,10973886,14445,0,1690757281,13125.35002980999,52.116261959999974,53562.777595440006
2023-07-30,22:48:03.000,211,10973948,14405,0,1690757282,13125.37697505,52.102163700001256,53562.756634080004
2023-07-30,22:48:04.000,211,10973921,14245,0,1690757283,13125.28940301999,52.07396718000382,53562.707724240005
2023-07-30,22:48:05.000,211,10973965,14445,0,1690757284,13125.343293499995,52.109212830000615,53562.6238788
2023-07-30,22:48:06.000,211,10973919,14005,0,1690757285,13125.39718398,52.08101631000318,53562.658814400005
2023-07-30,22:48:07.000,211,10973878,14245,0,1690757286,13125.37697505,52.116261959999974,53562.66580152
2023-07-30,22:48:08.000,211,10973901,14205,0,1690757287,13125.32982087999,52.151507610004046,53562.56099472001
2023-07-30,22:48:09.000,211,10973915,14245,0,1690757288,13125.363502429995,52.13740934999805,53562.56099472001
2023-07-30,22:48:10.000,211,10973924,14565,0,1690757289,13125.43760184,52.13740934999805,53562.67278864
2023-07-30,22:48:11.000,211,10973909,14405,0,1690757290,13125.43086552999,52.151507610004046,53562.77060832001
2023-07-30,22:48:12.000,211,10973873,14565,0,1690757291,13125.464547079995,52.158556740003405,53562.826505280005
2023-07-30,22:48:13.000,211,10973882,14405,0,1690757292,13125.484756009995,52.20085151999956,53562.7636212
2023-07-30,22:48:14.000,211,10973911,14285,0,1690757293,13125.41739291,52.17265500000212,53562.72868560001
2023-07-30,22:48:15.000,211,10973907,14125,0,1690757294,13125.45781077,52.1938023900002,53562.72169848001
2023-07-30,22:48:16.000,211,10973860,14205,0,1690757295,13125.45781077,52.18675326000084,53562.7636212
2023-07-30,22:48:17.000,211,10973885,14085,0,1690757296,13125.4780197,52.158556740003405,53562.81253104
2023-07-30,22:48:18.000,211,10973903,14485,0,1690757297,13125.4780197,52.17265500000212,53562.81253104
2023-07-30,22:48:19.000,211,10973913,14405,0,1690757298,13125.444338149995,52.151507610004046,53562.826505280005
2023-07-30,22:48:20.000,211,10973925,14125,0,1690757299,13125.444338149995,52.17265500000212,53562.84047952
2023-07-30,22:48:21.000,211,10973898,14285,0,1690757300,13125.45107445999,52.14445848000469,53562.84047952
2023-07-30,22:48:22.000,211,10973892,14125,0,1690757301,13125.43086552999,52.165605870002764,53562.79156968
2023-07-30,22:48:23.000,211,10973941,14365,0,1690757302,13125.37023873999,52.17265500000212,53562.79156968
2023-07-30,22:48:24.000,211,10973871,14365,0,1690757303,13125.41739291,52.14445848000469,53562.81951816001
2023-07-30,22:48:25.000,211,10973927,13965,0,1690757304,13125.37697505,52.165605870002764,53562.77060832001
2023-07-30,22:48:26.000,211,10973921,14245,0,1690757305,13125.39718398,52.20085151999956,53562.826505280005
2023-07-30,22:48:27.000,211,10973920,14245,0,1690757306,13125.49149231999,52.17265500000212,53562.8334924
2023-07-30,22:48:28.000,211,10973920,14365,0,1690757307,13125.464547079995,52.151507610004046,53562.91035072
2023-07-30,22:48:29.000,211,10973925,14205,0,1690757308,13125.444338149995,52.151507610004046,53562.85445376
2023-07-30,22:48:30.000,211,10973905,14365,0,1690757309,13125.43760184,52.158556740003405,53562.79855680001
2023-07-30,22:48:31.000,211,10973916,14485,0,1690757310,13125.47128338999,52.165605870002764,53562.777595440006
2023-07-30,22:48:32.000,211,10973926,14245,0,1690757311,13125.45781077,52.151507610004046,53562.88240224
2023-07-30,22:48:33.000,211,10973887,14045,0,1690757312,13125.565591729996,52.158556740003405,53562.88938936001
2023-07-30,22:48:34.000,211,10973904,14325,0,1690757313,13125.55885542,52.165605870002764,53562.91733784001
2023-07-30,22:48:35.000,211,10973893,14205,0,1690757314,13125.666636379996,52.20085151999956,53562.9732348
2023-07-30,22:48:36.000,211,10973927,14405,0,1690757315,13125.707054239996,52.18675326000084,53562.96624768001
2023-07-30,22:48:37.000,211,10973904,14565,0,1690757316,13125.61948221,52.22199891000491,53562.84047952
2023-07-30,22:48:38.000,211,10973910,14565,0,1690757317,13125.70031793,52.23609717000363,53562.924324960004
2023-07-30,22:48:39.000,211,10973917,14405,0,1690757318,13125.646427449996,52.21494977999828,53562.9033636
2023-07-30,22:48:40.000,211,10973926,14245,0,1690757319,13125.707054239996,52.22904804000427,53562.91733784001
2023-07-30,22:48:41.000,211,10973933,14045,0,1690757320,13125.733999479991,52.24314630000299,53562.93131208
2023-07-30,22:48:42.000,211,10973923,14405,0,1690757321,13125.747472099996,52.21494977999828,53563.01515752001
2023-07-30,22:48:43.000,211,10973888,14525,0,1690757322,13125.781153650001,52.18675326000084,53563.02214464
2023-07-30,22:48:44.000,211,10973905,14165,0,1690757323,13125.794626269992,52.17970413000148,53563.02214464
2023-07-30,22:48:45.000,211,10973897,14205,0,1690757324,13125.740735790001,52.22199891000491,53562.98022192
2023-07-30,22:48:46.000,211,10973945,14165,0,1690757325,13125.707054239996,52.13740934999805,53562.96624768001
2023-07-30,22:48:47.000,211,10973925,13765,0,1690757326,13125.767681029996,52.13740934999805,53562.96624768001
2023-07-30,22:48:48.000,211,10973926,14045,0,1690757327,13125.740735790001,52.17265500000212,53563.043106000005
2023-07-30,22:48:49.000,211,10973924,14245,0,1690757328,13125.740735790001,52.109212830000615,53563.0081704
2023-07-30,22:48:50.000,211,10973913,13965,0,1690757329,13125.781153650001,52.116261959999974,53563.03611888001
2023-07-30,22:48:51.000,211,10973867,14125,0,1690757330,13125.733999479991,52.158556740003405,53563.043106000005
2023-07-30,22:48:52.000,211,10973871,14165,0,1690757331,13125.821571510001,52.116261959999974,53563.06406736001
2023-07-30,22:48:53.000,211,10973888,14565,0,1690757332,13125.760944720001,52.116261959999974,53563.0780416
2023-07-30,22:48:54.000,211,10973919,14285,0,1690757333,13125.733999479991,52.08806544000254,53563.043106000005
2023-07-30,22:48:55.000,211,10973888,14565,0,1690757334,13125.733999479991,52.0951145700019,53563.02214464
2023-07-30,22:48:56.000,211,10973861,14325,0,1690757335,13125.835044129992,52.116261959999974,53563.18284840001
2023-07-30,22:48:57.000,211,10973887,14045,0,1690757336,13125.821571510001,52.12331108999933,53563.06406736001
2023-07-30,22:48:58.000,211,10973919,14205,0,1690757337,13125.835044129992,52.102163700001256,53563.11996432
2023-07-30,22:48:59.000,211,10973905,14245,0,1690757338,13125.855253059992,52.06691805000446,53563.18983552
2023-07-30,22:49:00.000,211,10973876,14045,0,1690757339,13125.855253059992,52.102163700001256,53563.112977200006
2023-07-30,22:49:01.000,211,10973911,14245,0,1690757340,13125.861989370002,52.06691805000446,53563.161887040005
2023-07-30,22:49:02.000,211,10973892,14405,0,1690757341,13125.808098889996,52.08101631000318,53563.14092568
2023-07-30,22:49:03.000,211,10973926,14565,0,1690757342,13125.814835199992,52.07396718000382,53563.03611888001
2023-07-30,22:49:04.000,211,10973918,14445,0,1690757343,13125.794626269992,52.102163700001256,53563.12695144
2023-07-30,22:49:05.000,211,10973944,14485,0,1690757344,13125.828307819997,52.0951145700019,53563.12695144
2023-07-30,22:49:06.000,211,10973952,14445,0,1690757345,13125.814835199992,52.109212830000615,53563.043106000005
2023-07-30,22:49:07.000,211,10973887,14005,0,1690757346,13125.801362580001,52.06691805000446,53563.06406736001
2023-07-30,22:49:08.000,211,10973919,14405,0,1690757347,13125.740735790001,52.13036021999869,53562.994196160005
2023-07-30,22:49:09.000,211,10973886,14245,0,1690757348,13125.787889959996,52.116261959999974,53562.96624768001
2023-07-30,22:49:10.000,211,10973940,14285,0,1690757349,13125.767681029996,52.17265500000212,53563.02913176
2023-07-30,22:49:11.000,211,10973898,14085,0,1690757350,13125.814835199992,52.12331108999933,53563.0780416
2023-07-30,22:49:12.000,211,10973918,14245,0,1690757351,13125.787889959996,52.165605870002764,53563.02913176
2023-07-30,22:49:13.000,211,10973908,14205,0,1690757352,13125.808098889996,52.18675326000084,53562.98720904001
2023-07-30,22:49:14.000,211,10973918,14005,0,1690757353,13125.868725679997,52.22199891000491,53563.02913176
2023-07-30,22:49:15.000,211,10973917,14485,0,1690757354,13125.909143539997,52.18675326000084,53563.09900296
2023-07-30,22:49:16.000,211,10973887,14325,0,1690757355,13125.895670919992,52.25019543000235,53563.07105448
2023-07-30,22:49:17.000,211,10973941,14445,0,1690757356,13125.922616160002,52.27134282000043,53562.98720904001
2023-07-30,22:49:18.000,211,10973933,14285,0,1690757357,13125.828307819997,52.3065884700045,53562.93829920001
2023-07-30,22:49:19.000,211,10973886,13885,0,1690757358,13125.902407230002,52.299539339997864,53563.01515752001
2023-07-30,22:49:20.000,211,10973887,14205,0,1690757359,13125.909143539997,52.35593238000001,53562.98022192
2023-07-30,22:49:21.000,211,10973908,14165,0,1690757360,13125.949561399997,52.37003063999873,53563.092015840004
2023-07-30,22:49:22.000,211,10973928,14085,0,1690757361,13125.956297709992,52.37707976999809,53563.0780416
2023-07-30,22:49:23.000,211,10973900,14325,0,1690757362,13125.983242950002,52.37003063999873,53563.112977200006
2023-07-30,22:49:24.000,211,10973914,14445,0,1690757363,13125.949561399997,52.44757106999896,53563.12695144
2023-07-30,22:49:25.000,211,10973874,14405,0,1690757364,13125.915879849992,52.45462019999832,53563.11996432
2023-07-30,22:49:26.000,211,10973867,14445,0,1690757365,13125.895670919992,52.48281672000303,53563.1479128
2023-07-30,22:49:27.000,211,10973935,14165,0,1690757366,13125.909143539997,52.46871846000431,53563.217784
2023-07-30,22:49:28.000,211,10973944,14245,0,1690757367,13125.882198300002,52.47576759000367,53563.24573248
2023-07-30,22:49:29.000,211,10973937,14045,0,1690757368,13125.814835199992,52.46871846000431,53563.18983552
2023-07-30,22:49:30.000,211,10973905,14045,0,1690757369,13125.774417339991,52.44757106999896,53563.18284840001
2023-07-30,22:49:31.000,211,10973929,14205,0,1690757370,13125.835044129992,52.44757106999896,53563.2876552
2023-07-30,22:49:32.000,211,10973896,14245,0,1690757371,13125.747472099996,52.42642368000088,53563.210796880005
2023-07-30,22:49:33.000,211,10973928,14525,0,1690757372,13125.720526860001,52.43347281000024,53563.14092568
2023-07-30,22:49:34.000,211,10973904,14485,0,1690757373,13125.59927328,52.4405219399996,53563.06406736001
2023-07-30,22:49:35.000,211,10973906,14525,0,1690757374,13125.63969114,52.4052762900028,53563.18983552
2023-07-30,22:49:36.000,211,10973894,14525,0,1690757375,13125.632954829991,52.41232542000216,53563.16887416
2023-07-30,22:49:37.000,211,10973933,14485,0,1690757376,13125.65990007,52.41232542000216,53563.16887416
2023-07-30,22:49:38.000,211,10973910,14245,0,1690757377,13125.61274589999,52.43347281000024,53563.07105448
2023-07-30,22:49:39.000,211,10973892,14565,0,1690757378,13125.61948221,52.41232542000216,53563.03611888001
2023-07-30,22:49:40.000,211,10973874,14325,0,1690757379,13125.65990007,52.391178030004085,53563.05009312
2023-07-30,22:49:41.000,211,10973919,14485,0,1690757380,13125.65990007,52.41232542000216,53562.98720904001
2023-07-30,22:49:42.000,211,10973919,14485,0,1690757381,13125.653163759991,52.45462019999832,53562.95926056
2023-07-30,22:49:43.000,211,10973905,14165,0,1690757382,13125.673372689991,52.41232542000216,53562.91035072
2023-07-30,22:49:44.000,211,10973910,14445,0,1690757383,13125.653163759991,52.44757106999896,53562.924324960004
2023-07-30,22:49:45.000,211,10973888,14045,0,1690757384,13125.767681029996,52.461669329997676,53562.93131208
2023-07-30,22:49:46.000,211,10973903,14445,0,1690757385,13125.821571510001,52.46871846000431,53562.89637648001
2023-07-30,22:49:47.000,211,10973914,14205,0,1690757386,13125.868725679997,52.44757106999896,53562.86144088
2023-07-30,22:49:48.000,211,10973880,14365,0,1690757387,13125.787889959996,52.47576759000367,53562.875415120005
2023-07-30,22:49:49.000,211,10973899,14165,0,1690757388,13125.868725679997,52.44757106999896,53562.91035072
2023-07-30,22:49:50.000,211,10973908,14325,0,1690757389,13125.882198300002,52.48281672000303,53562.95926056
2023-07-30,22:49:51.000,211,10973925,14725,0,1690757390,13125.895670919992,52.4405219399996,53563.0081704
2023-07-30,22:49:52.000,211,10973914,14445,0,1690757391,13125.835044129992,52.46871846000431,53562.98720904001
2023-07-30,22:49:53.000,211,10973878,14085,0,1690757392,13125.828307819997,52.45462019999832,53562.924324960004
2023-07-30,22:49:54.000,211,10973874,14725,0,1690757393,13125.861989370002,52.461669329997676,53562.98022192
2023-07-30,22:49:55.000,211,10973933,14685,0,1690757394,13125.875461989992,52.48281672000303,53562.95926056
2023-07-30,22:49:56.000,211,10973871,14485,0,1690757395,13125.781153650001,52.49691498000175,53562.98720904001
2023-07-30,22:49:57.000,211,10973936,14245,0,1690757396,13125.70031793,52.49691498000175,53562.86144088
2023-07-30,22:49:58.000,211,10973900,14165,0,1690757397,13125.707054239996,52.46871846000431,53562.91733784001
2023-07-30,22:49:59.000,211,10973879,14285,0,1690757398,13125.754208409991,52.48281672000303,53563.00118328
2023-07-30,22:50:00.000,211,10973879,14405,0,1690757399,13125.727263169996,52.518062369999825,53562.95227344
2023-07-30,22:50:01.000,211,10973908,14405,0,1690757400,13125.686845309996,52.50396411000111,53562.93131208
2023-07-30,22:50:02.000,211,10973899,14405,0,1690757401,13125.794626269992,52.560357150003256,53562.98022192
2023-07-30,22:50:03.000,211,10973900,14525,0,1690757402,13125.801362580001,52.574455410001974,53562.945286320006
2023-07-30,22:50:04.000,211,10973876,14285,0,1690757403,13125.740735790001,52.60970105999877,53562.875415120005
2023-07-30,22:50:05.000,211,10973867,14245,0,1690757404,13125.747472099996,52.58150454000133,53563.0081704
2023-07-30,22:50:06.000,211,10973902,14125,0,1690757405,13125.754208409991,52.64494671000284,53562.93829920001
2023-07-30,22:50:07.000,211,10973879,14725,0,1690757406,13125.808098889996,52.6519958400022,53562.945286320006
2023-07-30,22:50:08.000,211,10973900,14205,0,1690757407,13125.760944720001,52.701339749997715,53562.91733784001
2023-07-30,22:50:09.000,211,10973860,14645,0,1690757408,13125.794626269992,52.72248714000307,53562.93829920001
2023-07-30,22:50:10.000,211,10973891,14205,0,1690757409,13125.855253059992,52.72248714000307,53562.98720904001
2023-07-30,22:50:11.000,211,10973879,14205,0,1690757410,13125.861989370002,52.76478191999922,53562.98022192
2023-07-30,22:50:12.000,211,10973863,14325,0,1690757411,13125.861989370002,52.76478191999922,53562.96624768001
2023-07-30,22:50:13.000,211,10973949,14165,0,1690757412,13125.868725679997,52.743634530001145,53562.91035072
2023-07-30,22:50:14.000,211,10973932,14165,0,1690757413,13125.781153650001,52.83527322000009,53562.93131208
2023-07-30,22:50:15.000,211,10973885,14205,0,1690757414,13125.821571510001,52.77888017999794,53562.95227344
2023-07-30,22:50:16.000,211,10973902,14405,0,1690757415,13125.808098889996,52.81412583000201,53563.03611888001
2023-07-30,22:50:17.000,211,10973907,14085,0,1690757416,13125.828307819997,52.792978440003935,53563.03611888001
2023-07-30,22:50:18.000,211,10973912,14725,0,1690757417,13125.720526860001,52.80707670000265,53562.98022192
2023-07-30,22:50:19.000,211,10973931,14245,0,1690757418,13125.653163759991,52.77888017999794,53562.945286320006
2023-07-30,22:50:20.000,211,10973899,14565,0,1690757419,13125.70031793,52.743634530001145,53563.10599008001
2023-07-30,22:50:21.000,211,10973910,14525,0,1690757420,13125.707054239996,52.72953627000243,53563.05009312
2023-07-30,22:50:22.000,211,10973924,14205,0,1690757421,13125.65990007,52.785929310004576,53563.092015840004
2023-07-30,22:50:23.000,211,10973938,14245,0,1690757422,13125.61948221,52.72248714000307,53563.03611888001
2023-07-30,22:50:24.000,211,10973937,14445,0,1690757423,13125.59927328,52.736585400001786,53563.112977200006
2023-07-30,22:50:25.000,211,10973919,14245,0,1690757424,13125.713790549991,52.72248714000307,53563.12695144
2023-07-30,22:50:26.000,211,10973893,14805,0,1690757425,13125.646427449996,52.743634530001145,53563.05708024001
2023-07-30,22:50:27.000,211,10973892,14245,0,1690757426,13125.65990007,52.72953627000243,53563.08502872001
2023-07-30,22:50:28.000,211,10973889,14285,0,1690757427,13125.707054239996,52.71543801000371,53563.05708024001
2023-07-30,22:50:29.000,211,10973910,14645,0,1690757428,13125.673372689991,52.800027570003294,53563.00118328
2023-07-30,22:50:30.000,211,10973880,14445,0,1690757429,13125.686845309996,52.800027570003294,53563.0081704
2023-07-30,22:50:31.000,211,10973886,14485,0,1690757430,13125.767681029996,52.792978440003935,53563.03611888001
2023-07-30,22:50:32.000,211,10973924,14645,0,1690757431,13125.774417339991,52.81412583000201,53563.05708024001
2023-07-30,22:50:33.000,211,10973949,14405,0,1690757432,13125.835044129992,52.85642060999817,53563.01515752001
2023-07-30,22:50:34.000,211,10973933,14685,0,1690757433,13125.774417339991,52.88461713000288,53562.9732348
2023-07-30,22:50:35.000,211,10973909,14445,0,1690757434,13125.875461989992,52.8634697400048,53563.01515752001
2023-07-30,22:50:36.000,211,10973877,14325,0,1690757435,13125.882198300002,52.90576452000096,53562.95926056
2023-07-30,22:50:37.000,211,10973880,14325,0,1690757436,13125.861989370002,52.933961039998394,53562.95227344
2023-07-30,22:50:38.000,211,10973934,14365,0,1690757437,13125.875461989992,52.96215756000311,53562.91733784001
2023-07-30,22:50:39.000,211,10973910,14165,0,1690757438,13125.841780440001,52.96215756000311,53562.85445376
2023-07-30,22:50:40.000,211,10973904,14365,0,1690757439,13125.828307819997,52.95510843000375,53562.95227344
2023-07-30,22:50:41.000,211,10973873,14045,0,1690757440,13125.794626269992,52.969206690002466,53562.89637648001
2023-07-30,22:50:42.000,211,10973923,14285,0,1690757441,13125.774417339991,52.99035408000054,53562.88938936001
2023-07-30,22:50:43.000,211,10973925,14405,0,1690757442,13125.801362580001,52.94101016999775,53562.91035072
2023-07-30,22:50:44.000,211,10973912,14285,0,1690757443,13125.733999479991,52.96215756000311,53562.81951816001
2023-07-30,22:50:45.000,211,10973856,14285,0,1690757444,13125.767681029996,52.95510843000375,53562.86842800001
2023-07-30,22:50:46.000,211,10973914,14365,0,1690757445,13125.686845309996,52.969206690002466,53562.88240224
2023-07-30,22:50:47.000,211,10973921,14245,0,1690757446,13125.707054239996,52.969206690002466,53562.81951816001
2023-07-30,22:50:48.000,211,10973897,14285,0,1690757447,13125.565591729996,53.01150146999862,53562.756634080004
2023-07-30,22:50:49.000,211,10973917,14365,0,1690757448,13125.585800659996,52.983304950001184,53562.777595440006
2023-07-30,22:50:50.000,211,10973865,14285,0,1690757449,13125.59253696999,52.96215756000311,53562.84746664001
2023-07-30,22:50:51.000,211,10973906,14165,0,1690757450,13125.606009589996,52.91281365000032,53562.79855680001
2023-07-30,22:50:52.000,211,10973886,14485,0,1690757451,13125.51170124999,53.00445233999926,53562.79855680001
2023-07-30,22:50:53.000,211,10973920,14325,0,1690757452,13125.525173869995,52.96215756000311,53562.81951816001
2023-07-30,22:50:54.000,211,10973880,13965,0,1690757453,13125.49149231999,52.969206690002466,53562.707724240005
2023-07-30,22:50:55.000,211,10973907,14165,0,1690757454,13125.545382799995,52.926911909999035,53562.70073712001
2023-07-30,22:50:56.000,211,10973896,13965,0,1690757455,13125.504964939995,52.95510843000375,53562.79156968
2023-07-30,22:50:57.000,211,10973918,14245,0,1690757456,13125.504964939995,52.94101016999775,53562.79156968
2023-07-30,22:50:58.000,211,10973931,14405,0,1690757457,13125.43086552999,52.94805930000439,53562.77060832001
2023-07-30,22:50:59.000,211,10973899,14365,0,1690757458,13125.424129219995,52.969206690002466,53562.7636212
2023-07-30,22:51:00.000,211,10973907,14085,0,1690757459,13125.39718398,52.969206690002466,53562.74964696001
2023-07-30,22:51:01.000,211,10973915,14205,0,1690757460,13125.403920289995,52.95510843000375,53562.74964696001
2023-07-30,22:51:02.000,211,10973925,14445,0,1690757461,13125.28940301999,53.01150146999862,53562.65182728001
2023-07-30,22:51:03.000,211,10973896,14245,0,1690757462,13125.242248849994,53.01855059999798,53562.658814400005
2023-07-30,22:51:04.000,211,10973910,14365,0,1690757463,13125.161413129994,53.01855059999798,53562.67278864
2023-07-30,22:51:05.000,211,10973915,14525,0,1690757464,13125.2759304,52.99035408000054,53562.658814400005
2023-07-30,22:51:06.000,211,10973918,14405,0,1690757465,13125.242248849994,52.976255820001825,53562.658814400005
2023-07-30,22:51:07.000,211,10973939,14245,0,1690757466,13125.18835836999,52.9974032099999,53562.61689168
2023-07-30,22:51:08.000,211,10973880,14445,0,1690757467,13125.195094679999,53.025599730004615,53562.66580152
2023-07-30,22:51:09.000,211,10973902,14725,0,1690757468,13125.222039919994,53.04674712000269,53562.53304624001
2023-07-30,22:51:10.000,211,10973915,14245,0,1690757469,13125.154676819999,53.03969799000333,53562.58195608001
2023-07-30,22:51:11.000,211,10973926,14285,0,1690757470,13125.181622059994,53.01150146999862,53562.609904560006
2023-07-30,22:51:12.000,211,10973958,14565,0,1690757471,13125.147940509989,53.00445233999926,53562.60291744001
2023-07-30,22:51:13.000,211,10973904,14925,0,1690757472,13125.24898515999,53.025599730004615,53562.70073712001
2023-07-30,22:51:14.000,211,10973902,14645,0,1690757473,13125.215303609999,53.04674712000269,53562.52605912
2023-07-30,22:51:15.000,211,10973902,14805,0,1690757474,13125.154676819999,53.032648860003974,53562.49811064
2023-07-30,22:51:16.000,211,10973861,14725,0,1690757475,13125.174885749999,53.06084538000141,53562.55400760001
2023-07-30,22:51:17.000,211,10973884,14645,0,1690757476,13125.195094679999,53.06789451000077,53562.52605912
2023-07-30,22:51:18.000,211,10973905,14365,0,1690757477,13125.181622059994,53.05379625000205,53562.540033360005
2023-07-30,22:51:19.000,211,10973868,14565,0,1690757478,13125.147940509989,53.04674712000269,53562.50509776
2023-07-30,22:51:20.000,211,10973934,14405,0,1690757479,13125.174885749999,53.03969799000333,53562.53304624001
2023-07-30,22:51:21.000,211,10973867,14365,0,1690757480,13125.141204199994,53.10314016000484,53562.47016216
2023-07-30,22:51:22.000,211,10973937,14565,0,1690757481,13125.20856729999,53.1101892900042,53562.56798184
2023-07-30,22:51:23.000,211,10973919,14125,0,1690757482,13125.201830989994,53.13838581000164,53562.57496896
2023-07-30,22:51:24.000,211,10973858,14125,0,1690757483,13125.20856729999,53.13838581000164,53562.491123520005
2023-07-30,22:51:25.000,211,10973863,14245,0,1690757484,13125.154676819999,53.194778850003786,53562.47714928
2023-07-30,22:51:26.000,211,10973914,14405,0,1690757485,13125.161413129994,53.194778850003786,53562.49811064
2023-07-30,22:51:27.000,211,10973924,14285,0,1690757486,13125.22877622999,53.159533199999714,53562.609904560006
2023-07-30,22:51:28.000,211,10973930,14165,0,1690757487,13125.18835836999,53.201827980003145,53562.69375
2023-07-30,22:51:29.000,211,10973925,14445,0,1690757488,13125.215303609999,53.23002450000058,53562.66580152
2023-07-30,22:51:30.000,211,10973934,14165,0,1690757489,13125.235512539999,53.23707362999994,53562.658814400005
2023-07-30,22:51:31.000,211,10973952,14285,0,1690757490,13125.215303609999,53.21592624000186,53562.67278864
2023-07-30,22:51:32.000,211,10973868,14285,0,1690757491,13125.120995269994,53.27231928000401,53562.56798184
2023-07-30,22:51:33.000,211,10973879,14525,0,1690757492,13125.141204199994,53.31461406000017,53562.6238788
2023-07-30,22:51:34.000,211,10973952,14285,0,1690757493,13125.134467889999,53.29346667000209,53562.56798184
2023-07-30,22:51:35.000,211,10973877,14565,0,1690757494,13125.120995269994,53.29346667000209,53562.54702048
2023-07-30,22:51:36.000,211,10973903,14125,0,1690757495,13125.073841099998,53.328712319998886,53562.45618792
2023-07-30,22:51:37.000,211,10973949,14405,0,1690757496,13125.134467889999,53.36395797000296,53562.53304624001
2023-07-30,22:51:38.000,211,10973898,14245,0,1690757497,13125.114258959999,53.3569088400036,53562.63086592001
2023-07-30,22:51:39.000,211,10973943,14285,0,1690757498,13125.087313719989,53.34985971000424,53562.6238788
2023-07-30,22:51:40.000,211,10973897,14205,0,1690757499,13125.053632169998,53.427400140004465,53562.64484016
2023-07-30,22:51:41.000,211,10973912,14565,0,1690757500,13125.006477999988,53.378056230001675,53562.56798184
2023-07-30,22:51:42.000,211,10973909,14325,0,1690757501,13125.067104789989,53.427400140004465,53562.58195608001
2023-07-30,22:51:43.000,211,10973921,14565,0,1690757502,13125.013214309998,53.47674404999998,53562.491123520005
2023-07-30,22:51:44.000,211,10973923,14565,0,1690757503,13124.952587519998,53.441498400003184,53562.40727808
2023-07-30,22:51:45.000,211,10973911,14645,0,1690757504,13125.080577409994,53.44854753000254,53562.42823944
2023-07-30,22:51:46.000,211,10973886,14205,0,1690757505,13125.094050029998,53.434449270003824,53562.49811064
2023-07-30,22:51:47.000,211,10973913,14645,0,1690757506,13125.080577409994,53.48379317999934,53562.4492008
2023-07-30,22:51:48.000,211,10973960,14365,0,1690757507,13124.966060139988,53.51903883000341,53562.45618792
2023-07-30,22:51:49.000,211,10973877,14405,0,1690757508,13124.999741689993,53.49789143999806,53562.47016216
2023-07-30,22:51:50.000,211,10973957,14405,0,1690757509,13124.972796449998,53.54723535000085,53562.47714928
2023-07-30,22:51:51.000,211,10973891,14725,0,1690757510,13124.999741689993,53.58953013000428,53562.49811064
2023-07-30,22:51:52.000,211,10973909,14165,0,1690757511,13124.966060139988,53.617726650001714,53562.491123520005
2023-07-30,22:51:53.000,211,10973935,14245,0,1690757512,13124.918905969993,53.603628390002996,53562.442213680006
2023-07-30,22:51:54.000,211,10973882,14365,0,1690757513,13124.865015490002,53.667070560004504,53562.46317504001
2023-07-30,22:51:55.000,211,10973916,14365,0,1690757514,13124.865015490002,53.68116882000322,53562.540033360005
2023-07-30,22:51:56.000,211,10973954,14085,0,1690757515,13124.790916079997,53.70936534000066,53562.53304624001
2023-07-30,22:51:57.000,211,10973923,14125,0,1690757516,13124.777443459992,53.75870925000345,53562.48413640001
2023-07-30,22:51:58.000,211,10973897,14285,0,1690757517,13124.710080359997,53.779856640001526,53562.41426520001
2023-07-30,22:51:59.000,211,10973928,14325,0,1690757518,13124.696607739992,53.76575838000281,53562.46317504001
2023-07-30,22:52:00.000,211,10973861,14165,0,1690757519,13124.689871429997,53.779856640001526,53562.45618792
2023-07-30,22:52:01.000,211,10973873,14565,0,1690757520,13124.689871429997,53.85034794000239,53562.47016216
2023-07-30,22:52:02.000,211,10973930,14565,0,1690757521,13124.683135120002,53.80805315999896,53562.46317504001
2023-07-30,22:52:03.000,211,10973906,14405,0,1690757522,13124.656189879992,53.8010040299996,53562.46317504001
2023-07-30,22:52:04.000,211,10973861,14205,0,1690757523,13124.629244639997,53.843298810003034,53562.35836824
2023-07-30,22:52:05.000,211,10973935,14125,0,1690757524,13124.662926190002,53.88559358999919,53562.31644552001
2023-07-30,22:52:06.000,211,10973875,14405,0,1690757525,13124.696607739992,53.9137901100039,53562.323432640005
2023-07-30,22:52:07.000,211,10973843,14525,0,1690757526,13124.723552980002,53.89969184999791,53562.3094584
2023-07-30,22:52:08.000,211,10973945,14565,0,1690757527,13124.696607739992,53.977232279998134,53562.35138112
2023-07-30,22:52:09.000,211,10973895,13965,0,1690757528,13124.669662499997,54.05477270999836,53562.35836824
2023-07-30,22:52:10.000,211,10973862,14325,0,1690757529,13124.716816669992,54.026576190000924,53562.41426520001
2023-07-30,22:52:11.000,211,10973916,14045,0,1690757530,13124.716816669992,54.04067444999964,53562.35836824
2023-07-30,22:52:12.000,211,10973904,14165,0,1690757531,13124.689871429997,54.068870970004355,53562.46317504001
2023-07-30,22:52:13.000,211,10973926,14405,0,1690757532,13124.696607739992,54.11116575000051,53562.38631672001
2023-07-30,22:52:14.000,211,10973911,14045,0,1690757533,13124.635980949992,54.11821487999987,53562.39330384001
2023-07-30,22:52:15.000,211,10973958,13885,0,1690757534,13124.582090470001,54.17460792000202,53562.38631672001
2023-07-30,22:52:16.000,211,10973893,14205,0,1690757535,13124.575354159992,54.18165705000138,53562.45618792
2023-07-30,22:52:17.000,211,10973894,14085,0,1690757536,13124.609035709997,54.18165705000138,53562.42823944
2023-07-30,22:52:18.000,211,10973897,14285,0,1690757537,13124.548408919996,54.23100096000417,53562.40029096
2023-07-30,22:52:19.000,211,10973944,14245,0,1690757538,13124.548408919996,54.20985356999881,53562.323432640005
2023-07-30,22:52:20.000,211,10973914,14325,0,1690757539,13124.534936299991,54.252148350002244,53562.323432640005
2023-07-30,22:52:21.000,211,10973942,14245,0,1690757540,13124.534936299991,54.245099220002885,53562.33041976
2023-07-30,22:52:22.000,211,10973897,14125,0,1690757541,13124.487782129996,54.28034486999968,53562.35836824
2023-07-30,22:52:23.000,211,10973946,14125,0,1690757542,13124.46083689,54.27329574000032,53562.26753568001
2023-07-30,22:52:24.000,211,10973920,14285,0,1690757543,13124.487782129996,54.31559052000375,53562.36535536001
2023-07-30,22:52:25.000,211,10973907,14565,0,1690757544,13124.514727369991,54.28739399999904,53562.35138112
2023-07-30,22:52:26.000,211,10973917,14405,0,1690757545,13124.474309509991,54.28739399999904,53562.3793296
2023-07-30,22:52:27.000,211,10973926,14405,0,1690757546,13124.48104582,54.31559052000375,53562.40029096
2023-07-30,22:52:28.000,211,10973900,14205,0,1690757547,13124.44062796,54.31559052000375,53562.33740688
2023-07-30,22:52:29.000,211,10973860,14245,0,1690757548,13124.447364269996,54.32968878000247,53562.323432640005
2023-07-30,22:52:30.000,211,10973945,14245,0,1690757549,13124.4002101,54.34378704000119,53562.31644552001
2023-07-30,22:52:31.000,211,10973877,14365,0,1690757550,13124.447364269996,54.364934429999266,53562.3094584
2023-07-30,22:52:32.000,211,10973916,14205,0,1690757551,13124.406946409996,54.32968878000247,53562.33740688
2023-07-30,22:52:33.000,211,10973925,14205,0,1690757552,13124.37326485999,54.33673791000183,53562.28849704
2023-07-30,22:52:34.000,211,10973913,14485,0,1690757553,13124.386737479996,54.371983559998625,53562.28849704
2023-07-30,22:52:35.000,211,10973923,14245,0,1690757554,13124.35305592999,54.34378704000119,53562.274522800006
2023-07-30,22:52:36.000,211,10973914,14645,0,1690757555,13124.39347378999,54.35083617000055,53562.35836824
2023-07-30,22:52:37.000,211,10973936,14205,0,1690757556,13124.33284699999,54.39313095000398,53562.29548416001
2023-07-30,22:52:38.000,211,10973954,14565,0,1690757557,13124.38000117,54.379032689997985,53562.35836824
2023-07-30,22:52:39.000,211,10973913,14365,0,1690757558,13124.33958331,54.421327470001415,53562.323432640005
2023-07-30,22:52:40.000,211,10973902,14405,0,1690757559,13124.326110689995,54.428376600000774,53562.36535536001
2023-07-30,22:52:41.000,211,10973886,14045,0,1690757560,13124.35305592999,54.428376600000774,53562.43522656001
2023-07-30,22:52:42.000,211,10973913,14045,0,1690757561,13124.346319619995,54.45657311999821,53562.40727808
2023-07-30,22:52:43.000,211,10973891,14245,0,1690757562,13124.35305592999,54.44247485999949,53562.39330384001
2023-07-30,22:52:44.000,211,10973917,14245,0,1690757563,13124.29242913999,54.463622250004846,53562.33041976
2023-07-30,22:52:45.000,211,10973924,14325,0,1690757564,13124.23853866,54.505917030001,53562.21862584001
2023-07-30,22:52:46.000,211,10973962,14405,0,1690757565,13124.31937438,54.52706441999908,53562.3094584
2023-07-30,22:52:47.000,211,10973876,14125,0,1690757566,13124.31937438,54.52706441999908,53562.26753568001
2023-07-30,22:52:48.000,211,10973878,14365,0,1690757567,13124.25874759,54.54821181000443,53562.28849704
2023-07-30,22:52:49.000,211,10973889,14205,0,1690757568,13124.29242913999,54.57640833000187,53562.28849704
2023-07-30,22:52:50.000,211,10973937,14165,0,1690757569,13124.366528549996,54.59050659000059,53562.372342480005
2023-07-30,22:52:51.000,211,10973891,14005,0,1690757570,13124.326110689995,54.56935920000251,53562.31644552001
2023-07-30,22:52:52.000,211,10973945,13885,0,1690757571,13124.33284699999,54.56935920000251,53562.39330384001
2023-07-30,22:52:53.000,211,10973915,14045,0,1690757572,13124.326110689995,54.611653979998664,53562.3094584
2023-07-30,22:52:54.000,211,10973939,14205,0,1690757573,13124.25874759,54.597555719999946,53562.26753568001
2023-07-30,22:52:55.000,211,10973902,14085,0,1690757574,13124.25874759,54.604604849999305,53562.35138112
2023-07-30,22:52:56.000,211,10973885,14525,0,1690757575,13124.33284699999,54.58345746000123,53562.42823944
2023-07-30,22:52:57.000,211,10973919,14365,0,1690757576,13124.31263806999,54.63985050000338,53562.45618792
2023-07-30,22:52:58.000,211,10973972,14565,0,1690757577,13124.265483899995,54.62575224000466,53562.40029096
2023-07-30,22:52:59.000,211,10973952,14245,0,1690757578,13124.23853866,54.63985050000338,53562.40727808
2023-07-30,22:53:00.000,211,10973924,14445,0,1690757579,13124.265483899995,54.63985050000338,53562.35836824
2023-07-30,22:53:01.000,211,10974001,14365,0,1690757580,13124.245274969995,54.66804702000081,53562.323432640005
2023-07-30,22:53:02.000,211,10973936,13885,0,1690757581,13124.15770294,54.69624353999825,53562.19067736
2023-07-30,22:53:03.000,211,10973931,14685,0,1690757582,13124.19138448999,54.69624353999825,53562.19766448001
2023-07-30,22:53:04.000,211,10973930,14605,0,1690757583,13124.1981208,54.73148919000232,53562.253561440004
2023-07-30,22:53:05.000,211,10973918,14405,0,1690757584,13124.25201127999,54.74558745000104,53562.30247128
2023-07-30,22:53:06.000,211,10973924,14285,0,1690757585,13124.29242913999,54.703292670004885,53562.33041976
2023-07-30,22:53:07.000,211,10973944,14285,0,1690757586,13124.29242913999,54.73148919000232,53562.33041976
2023-07-30,22:53:08.000,211,10973937,14565,0,1690757587,13124.25201127999,54.76673483999912,53562.21163872
2023-07-30,22:53:09.000,211,10973868,14365,0,1690757588,13124.27222020999,54.823127880001266,53562.21862584001
2023-07-30,22:53:10.000,211,10973882,14325,0,1690757589,13124.27895652,54.830177010000625,53562.274522800006
2023-07-30,22:53:11.000,211,10973933,14645,0,1690757590,13124.29242913999,54.8513243999987,53562.23260008
2023-07-30,22:53:12.000,211,10973925,14125,0,1690757591,13124.29242913999,54.837226139999984,53562.31644552001
2023-07-30,22:53:13.000,211,10973903,14325,0,1690757592,13124.29242913999,54.89361918000213,53562.31644552001
2023-07-30,22:53:14.000,211,10973888,14565,0,1690757593,13124.33284699999,54.89361918000213,53562.26054856
2023-07-30,22:53:15.000,211,10973894,14405,0,1690757594,13124.38000117,54.90771744000085,53562.31644552001
2023-07-30,22:53:16.000,211,10973932,14645,0,1690757595,13124.33958331,54.97115961000236,53562.28150992
2023-07-30,22:53:17.000,211,10973908,14405,0,1690757596,13124.35305592999,54.99230700000044,53562.19766448001
2023-07-30,22:53:18.000,211,10973915,14325,0,1690757597,13124.326110689995,55.03460178000387,53562.19766448001
2023-07-30,22:53:19.000,211,10973905,14165,0,1690757598,13124.27895652,55.062798300001305,53562.204651600005
2023-07-30,22:53:20.000,211,10973945,14285,0,1690757599,13124.33284699999,55.055749170001945,53562.33740688
2023-07-30,22:53:21.000,211,10973943,14605,0,1690757600,13124.35979224,55.105093080004735,53562.372342480005
2023-07-30,22:53:22.000,211,10973893,14365,0,1690757601,13124.33284699999,55.09099481999874,53562.28849704
2023-07-30,22:53:23.000,211,10973987,14325,0,1690757602,13124.35979224,55.105093080004735,53562.323432640005
2023-07-30,22:53:24.000,211,10973933,14325,0,1690757603,13124.305901759995,55.112142210004095,53562.29548416001
2023-07-30,22:53:25.000,211,10973933,14525,0,1690757604,13124.19138448999,55.182633509997686,53562.22561296001
2023-07-30,22:53:26.000,211,10973867,14205,0,1690757605,13124.1981208,55.14033873000153,53562.23260008
2023-07-30,22:53:27.000,211,10973910,14125,0,1690757606,13124.17791187,55.17558437999833,53562.14176752
2023-07-30,22:53:28.000,211,10973984,14405,0,1690757607,13124.21832973,55.19673177000368,53562.21163872
2023-07-30,22:53:29.000,211,10973944,14485,0,1690757608,13124.225066039995,55.26017393999791,53562.23260008
2023-07-30,22:53:30.000,211,10973892,14165,0,1690757609,13124.27895652,55.18968264000432,53562.19766448001
2023-07-30,22:53:31.000,211,10973941,14325,0,1690757610,13124.25874759,55.231977420000476,53562.14875464001
2023-07-30,22:53:32.000,211,10973928,14445,0,1690757611,13124.1981208,55.19673177000368,53562.1347804
2023-07-30,22:53:33.000,211,10973872,14245,0,1690757612,13124.164439249995,55.21787916000176,53562.12080616
2023-07-30,22:53:34.000,211,10973912,14525,0,1690757613,13124.11054876999,55.18968264000432,53562.09285768
2023-07-30,22:53:35.000,211,10973903,14525,0,1690757614,13124.124021389995,55.26017393999791,53562.02997360001
2023-07-30,22:53:36.000,211,10973900,14245,0,1690757615,13124.15096662999,55.231977420000476,53562.17670312001
2023-07-30,22:53:37.000,211,10973893,14285,0,1690757616,13124.17791187,55.26722307000455,53562.12080616
2023-07-30,22:53:38.000,211,10973936,14685,0,1690757617,13124.164439249995,55.281321330003266,53562.155741760005
2023-07-30,22:53:39.000,211,10973918,14285,0,1690757618,13124.11728508,55.26017393999791,53562.085870560004
2023-07-30,22:53:40.000,211,10973950,14685,0,1690757619,13124.15096662999,55.288370460002625,53562.07888344001
2023-07-30,22:53:41.000,211,10973918,14205,0,1690757620,13124.13749401,55.33771436999814,53562.1347804
2023-07-30,22:53:42.000,211,10973862,14525,0,1690757621,13124.184648179995,55.3095178500007,53562.09285768
2023-07-30,22:53:43.000,211,10973907,14445,0,1690757622,13124.13749401,55.33771436999814,53562.036960720005
2023-07-30,22:53:44.000,211,10973912,14645,0,1690757623,13124.164439249995,55.33066523999878,53562.085870560004
2023-07-30,22:53:45.000,211,10973927,14205,0,1690757624,13124.25874759,55.36591089000285,53562.16272888
2023-07-30,22:53:46.000,211,10973918,14605,0,1690757625,13124.27222020999,55.38000915000157,53562.19067736
2023-07-30,22:53:47.000,211,10973929,14565,0,1690757626,13124.305901759995,55.408205669999006,53562.09285768
2023-07-30,22:53:48.000,211,10973943,14365,0,1690757627,13124.285692829995,55.415254799998365,53562.05093496001
2023-07-30,22:53:49.000,211,10973930,14445,0,1690757628,13124.285692829995,55.52804088000266,53562.07189632
2023-07-30,22:53:50.000,211,10973883,14245,0,1690757629,13124.366528549996,55.48574609999923,53562.05792208001
2023-07-30,22:53:51.000,211,10973955,14445,0,1690757630,13124.366528549996,55.513942620003945,53562.02298648
2023-07-30,22:53:52.000,211,10973942,14565,0,1690757631,13124.406946409996,55.54213914000138,53562.05792208001
2023-07-30,22:53:53.000,211,10973941,14205,0,1690757632,13124.37326485999,55.60558131000289,53562.02997360001
2023-07-30,22:53:54.000,211,10973898,14565,0,1690757633,13124.41368271999,55.58443392000481,53562.036960720005
2023-07-30,22:53:55.000,211,10973886,14605,0,1690757634,13124.48104582,55.61967957000161,53562.07189632
2023-07-30,22:53:56.000,211,10973930,14565,0,1690757635,13124.474309509991,55.62672870000097,53562.05093496001
2023-07-30,22:53:57.000,211,10973910,14525,0,1690757636,13124.46083689,55.683121740003116,53562.00202512
2023-07-30,22:53:58.000,211,10973889,14765,0,1690757637,13124.447364269996,55.71836738999991,53561.995038
2023-07-30,22:53:59.000,211,10973900,14045,0,1690757638,13124.406946409996,55.72541651999927,53561.988050880005
2023-07-30,22:54:00.000,211,10973936,14405,0,1690757639,13124.487782129996,55.7677113000027,53562.05792208001
2023-07-30,22:54:01.000,211,10973932,14165,0,1690757640,13124.487782129996,55.83820260000357,53562.12080616
2023-07-30,22:54:02.000,211,10973886,14285,0,1690757641,13124.534936299991,55.78180956000142,53562.07189632
2023-07-30,22:54:03.000,211,10973882,14445,0,1690757642,13124.534936299991,55.85230086000229,53562.036960720005
2023-07-30,22:54:04.000,211,10973932,14485,0,1690757643,13124.48104582,55.88754650999908,53562.02997360001
2023-07-30,22:54:05.000,211,10973953,14045,0,1690757644,13124.487782129996,55.922792160003155,53562.02298648
2023-07-30,22:54:06.000,211,10973894,14365,0,1690757645,13124.555145229991,55.95803780999995,53562.05093496001
2023-07-30,22:54:07.000,211,10973894,14205,0,1690757646,13124.534936299991,55.99328346000402,53562.106831920006
2023-07-30,22:54:08.000,211,10973929,14245,0,1690757647,13124.501254750001,56.00738172000274,53562.01599936
2023-07-30,22:54:09.000,211,10973894,14445,0,1690757648,13124.48104582,56.03557824000018,53562.00901224001
2023-07-30,22:54:10.000,211,10973894,14525,0,1690757649,13124.48104582,56.0144308500021,53562.09984480001
2023-07-30,22:54:11.000,211,10973921,14485,0,1690757650,13124.501254750001,56.106069540001045,53562.12080616
2023-07-30,22:54:12.000,211,10973938,14565,0,1690757651,13124.528199989996,56.07787302000361,53562.09285768
2023-07-30,22:54:13.000,211,10973874,14405,0,1690757652,13124.48104582,56.13426605999848,53562.05093496001
2023-07-30,22:54:14.000,211,10973907,14325,0,1690757653,13124.454100579991,56.162462580003194,53561.93215392001
2023-07-30,22:54:15.000,211,10973891,14205,0,1690757654,13124.467573199996,56.18360997000127,53561.94612816
2023-07-30,22:54:16.000,211,10973920,14765,0,1690757655,13124.501254750001,56.17656084000191,53561.96010240001
2023-07-30,22:54:17.000,211,10973935,14605,0,1690757656,13124.507991059996,56.2259047500047,53562.01599936
2023-07-30,22:54:18.000,211,10973899,14365,0,1690757657,13124.501254750001,56.21180648999871,53562.05093496001
2023-07-30,22:54:19.000,211,10973881,14445,0,1690757658,13124.467573199996,56.24000301000342,53561.97407664
2023-07-30,22:54:20.000,211,10973919,14485,0,1690757659,13124.541672610001,56.25410127000214,53562.04394784
2023-07-30,22:54:21.000,211,10973895,14325,0,1690757660,13124.487782129996,56.331641700002365,53562.01599936
2023-07-30,22:54:22.000,211,10973879,14445,0,1690757661,13124.541672610001,56.282297789999575,53561.988050880005
2023-07-30,22:54:23.000,211,10973883,14485,0,1690757662,13124.528199989996,56.3598382199998,53561.89721832
2023-07-30,22:54:24.000,211,10973898,14325,0,1690757663,13124.501254750001,56.40213300000323,53561.95311528
2023-07-30,22:54:25.000,211,10973894,14125,0,1690757664,13124.622508330001,56.40918213000259,53562.036960720005
2023-07-30,22:54:26.000,211,10973871,14205,0,1690757665,13124.649453569997,56.39508387000387,53562.1347804
2023-07-30,22:54:27.000,211,10973942,14525,0,1690757666,13124.683135120002,56.43737865000003,53562.07888344001
2023-07-30,22:54:28.000,211,10973925,14485,0,1690757667,13124.689871429997,56.43032952000067,53562.01599936
2023-07-30,22:54:29.000,211,10973892,14725,0,1690757668,13124.750498219997,56.48672256000282,53562.00202512
2023-07-30,22:54:30.000,211,10973893,14565,0,1690757669,13124.784179770002,56.4726243000041,53562.07189632
2023-07-30,22:54:31.000,211,10973897,14405,0,1690757670,13124.777443459992,56.54311559999769,53562.00901224001
2023-07-30,22:54:32.000,211,10973871,14245,0,1690757671,13124.838070249993,56.52196820999961,53561.988050880005
2023-07-30,22:54:33.000,211,10973914,14405,0,1690757672,13124.878488109993,56.550164730004326,53562.01599936
2023-07-30,22:54:34.000,211,10973892,14285,0,1690757673,13124.952587519998,56.550164730004326,53562.04394784
2023-07-30,22:54:35.000,211,10973920,14325,0,1690757674,13125.040159549993,56.550164730004326,53562.12080616
2023-07-30,22:54:36.000,211,10973975,14725,0,1690757675,13125.073841099998,56.564262990003044,53562.0649092
2023-07-30,22:54:37.000,211,10973916,14045,0,1690757676,13125.147940509989,56.61360689999856,53562.02298648
2023-07-30,22:54:38.000,211,10973902,14405,0,1690757677,13125.18835836999,56.57836125000176,53561.988050880005
2023-07-30,22:54:39.000,211,10973867,14525,0,1690757678,13125.215303609999,56.63475429000391,53561.96010240001
2023-07-30,22:54:40.000,211,10973917,14725,0,1690757679,13125.37697505,56.62065602999792,53562.05792208001
2023-07-30,22:54:41.000,211,10973892,14365,0,1690757680,13125.464547079995,56.64180342000327,53562.09984480001
2023-07-30,22:54:42.000,211,10973894,14245,0,1690757681,13125.53191017999,56.61360689999856,53562.0649092
2023-07-30,22:54:43.000,211,10973914,14165,0,1690757682,13125.626218519996,56.6065577699992,53562.09285768
2023-07-30,22:54:44.000,211,10973914,14565,0,1690757683,13125.65990007,56.64885255000263,53561.97407664
2023-07-30,22:54:45.000,211,10973930,14205,0,1690757684,13125.774417339991,56.66999994000071,53562.05093496001
2023-07-30,22:54:46.000,211,10973888,14205,0,1690757685,13125.875461989992,56.64180342000327,53562.07189632
2023-07-30,22:54:47.000,211,10973919,14565,0,1690757686,13125.976506639992,56.7193438500035,53562.0649092
2023-07-30,22:54:48.000,211,10973948,14445,0,1690757687,13126.070814979998,56.7193438500035,53562.106831920006
2023-07-30,22:54:49.000,211,10973864,14125,0,1690757688,13126.165123319988,56.747540370000934,53562.1347804
2023-07-30,22:54:50.000,211,10973916,14245,0,1690757689,13126.313322139998,56.733442110002215,53562.23260008
2023-07-30,22:54:51.000,211,10973918,14445,0,1690757690,13126.380685239994,56.76868775999901,53562.23260008
2023-07-30,22:54:52.000,211,10973895,14205,0,1690757691,13126.461520959994,56.76868775999901,53562.3094584
2023-07-30,22:54:53.000,211,10973892,14285,0,1690757692,13126.562565609995,56.80393341000308,53562.253561440004
2023-07-30,22:54:54.000,211,10973894,14245,0,1690757693,13126.602983469995,56.8180316700018,53562.21862584001
2023-07-30,22:54:55.000,211,10973864,14125,0,1690757694,13126.67034656999,56.86737558000459,53562.26054856
2023-07-30,22:54:56.000,211,10973883,14325,0,1690757695,13126.81854539,56.88852297000267,53562.30247128
2023-07-30,22:54:57.000,211,10973896,14285,0,1690757696,13126.906117419996,56.923768619999464,53562.39330384001
2023-07-30,22:54:58.000,211,10973892,14325,0,1690757697,13126.973480519991,56.89557210000203,53562.421252320004
2023-07-30,22:54:59.000,211,10973918,14565,0,1690757698,13127.020634690001,56.90262123000139,53562.421252320004
2023-07-30,22:55:00.000,211,10973908,14245,0,1690757699,13127.020634690001,56.93081774999882,53562.35836824
2023-07-30,22:55:01.000,211,10973916,14405,0,1690757700,13127.040843620001,56.98721079000097,53562.4492008
2023-07-30,22:55:02.000,211,10973879,14205,0,1690757701,13127.108206719997,57.00130904999969,53562.491123520005
2023-07-30,22:55:03.000,211,10973886,14165,0,1690757702,13127.067788859997,57.05065296000248,53562.42823944
2023-07-30,22:55:04.000,211,10973949,14565,0,1690757703,13127.108206719997,57.04360383000312,53562.47016216
2023-07-30,22:55:05.000,211,10973875,14085,0,1690757704,13127.189042439997,57.085898609999276,53562.61689168
2023-07-30,22:55:06.000,211,10973857,14125,0,1690757705,13127.229460299997,57.07884947999992,53562.707724240005
2023-07-30,22:55:07.000,211,10973873,14205,0,1690757706,13127.182306130002,57.11409513000399,53562.71471136
2023-07-30,22:55:08.000,211,10973926,14125,0,1690757707,13127.121679340002,57.07884947999992,53562.6238788
2023-07-30,22:55:09.000,211,10973961,14325,0,1690757708,13127.135151959992,57.085898609999276,53562.658814400005
2023-07-30,22:55:10.000,211,10973935,14165,0,1690757709,13127.141888270002,57.085898609999276,53562.72169848001
2023-07-30,22:55:11.000,211,10973908,14205,0,1690757710,13127.128415649997,57.092947739998635,53562.67977576001
2023-07-30,22:55:12.000,211,10973905,14125,0,1690757711,13127.141888270002,57.11409513000399,53562.8334924
2023-07-30,22:55:13.000,211,10973889,14245,0,1690757712,13127.121679340002,57.085898609999276,53562.91035072
2023-07-30,22:55:14.000,211,10973895,14325,0,1690757713,13127.175569819992,57.0647512200012,53562.89637648001
2023-07-30,22:55:15.000,211,10973950,14525,0,1690757714,13127.168833509997,57.03655470000376,53562.93829920001
2023-07-30,22:55:16.000,211,10973915,14205,0,1690757715,13127.155360889992,57.02245643999777,53562.95926056
2023-07-30,22:55:17.000,211,10973971,14045,0,1690757716,13127.162097200002,57.0295055700044,53562.95227344
2023-07-30,22:55:18.000,211,10973944,14245,0,1690757717,13127.202515060002,57.00835817999905,53562.88240224
2023-07-30,22:55:19.000,211,10973924,14405,0,1690757718,13127.114943029992,57.00130904999969,53562.88240224
2023-07-30,22:55:20.000,211,10973855,14485,0,1690757719,13127.155360889992,56.923768619999464,53562.93829920001
2023-07-30,22:55:21.000,211,10973944,14285,0,1690757720,13127.101470410002,56.916719490000105,53562.9033636
2023-07-30,22:55:22.000,211,10973909,14365,0,1690757721,13127.189042439997,56.87442471000395,53562.994196160005
2023-07-30,22:55:23.000,211,10973944,14485,0,1690757722,13127.155360889992,56.80393341000308,53562.994196160005
2023-07-30,22:55:24.000,211,10973910,14445,0,1690757723,13127.215987679992,56.796884280003724,53563.03611888001
2023-07-30,22:55:25.000,211,10973877,14245,0,1690757724,13127.249669229997,56.76868775999901,53563.03611888001
2023-07-30,22:55:26.000,211,10973958,14525,0,1690757725,13127.303559710002,56.76163862999965,53563.05708024001
2023-07-30,22:55:27.000,211,10973919,14405,0,1690757726,13127.330504949998,56.77573688999837,53563.05009312
2023-07-30,22:55:28.000,211,10973894,14205,0,1690757727,13127.397868049993,56.71229472000414,53563.18983552
2023-07-30,22:55:29.000,211,10973907,14565,0,1690757728,13127.343977570003,56.733442110002215,53563.20380976001
2023-07-30,22:55:30.000,211,10973940,14125,0,1690757729,13127.458494839993,56.698196459998144,53563.20380976001
2023-07-30,22:55:31.000,211,10973921,14205,0,1690757730,13127.512385319998,56.698196459998144,53563.2876552
2023-07-30,22:55:32.000,211,10973875,14565,0,1690757731,13127.546066869989,56.63475429000391,53563.25271960001
2023-07-30,22:55:33.000,211,10973945,14245,0,1690757732,13127.579748419994,56.62770516000455,53563.27368096001
2023-07-30,22:55:34.000,211,10973905,14365,0,1690757733,13127.633638899999,56.64885255000263,53563.39246200001
2023-07-30,22:55:35.000,211,10973925,14405,0,1690757734,13127.680793069994,56.66295081000135,53563.30861656
2023-07-30,22:55:36.000,211,10973902,14525,0,1690757735,13127.68752937999,56.65590168000199,53563.25271960001
2023-07-30,22:55:37.000,211,10973940,14325,0,1690757736,13127.701001999994,56.64180342000327,53563.26669384
2023-07-30,22:55:38.000,211,10973913,14405,0,1690757737,13127.822255579995,56.64180342000327,53563.39944912001
2023-07-30,22:55:39.000,211,10973892,14405,0,1690757738,13127.862673439995,56.61360689999856,53563.329577920005
2023-07-30,22:55:40.000,211,10973931,14285,0,1690757739,13127.89635499,56.59245951000048,53563.38547488
2023-07-30,22:55:41.000,211,10973916,14045,0,1690757740,13127.903091299995,56.58541038000112,53563.329577920005
2023-07-30,22:55:42.000,211,10973929,14205,0,1690757741,13127.84920081999,56.59245951000048,53563.20380976001
2023-07-30,22:55:43.000,211,10973898,14325,0,1690757742,13127.93003653999,56.564262990003044,53563.280668080006
2023-07-30,22:55:44.000,211,10973920,14565,0,1690757743,13127.923300229995,56.564262990003044,53563.210796880005
2023-07-30,22:55:45.000,211,10973914,14285,0,1690757744,13128.004135949996,56.557213860003685,53563.259706720004
2023-07-30,22:55:46.000,211,10973917,14565,0,1690757745,13128.03108118999,56.514919080000254,53563.23175824001
2023-07-30,22:55:47.000,211,10973963,14245,0,1690757746,13128.07823536,56.500820820001536,53563.27368096001
2023-07-30,22:55:48.000,211,10973947,14125,0,1690757747,13128.105180599996,56.48672256000282,53563.26669384
2023-07-30,22:55:49.000,211,10973884,14445,0,1690757748,13128.01087225999,56.49377169000218,53563.1479128
2023-07-30,22:55:50.000,211,10973921,14405,0,1690757749,13128.132125839991,56.4726243000041,53563.23175824001
2023-07-30,22:55:51.000,211,10973951,14285,0,1690757750,13128.152334769991,56.451476909998746,53563.280668080006
2023-07-30,22:55:52.000,211,10973938,13885,0,1690757751,13128.172543699991,56.44442777999939,53563.259706720004
2023-07-30,22:55:53.000,211,10973938,14325,0,1690757752,13128.179280010001,56.47967343000346,53563.24573248
2023-07-30,22:55:54.000,211,10973928,14245,0,1690757753,13128.340951450002,56.36688734999916,53563.36451352
2023-07-30,22:55:55.000,211,10973914,14325,0,1690757754,13128.408314549997,56.36688734999916,53563.40643624
2023-07-30,22:55:56.000,211,10973919,14405,0,1690757755,13128.421787170002,56.331641700002365,53563.39246200001
2023-07-30,22:55:57.000,211,10973941,14365,0,1690757756,13128.394841929992,56.331641700002365,53563.33656504
2023-07-30,22:55:58.000,211,10973936,14605,0,1690757757,13128.448732409997,56.34573996000108,53563.39246200001
2023-07-30,22:55:59.000,211,10973915,14005,0,1690757758,13128.536304439993,56.289346919998934,53563.43438472
2023-07-30,22:56:00.000,211,10973890,14085,0,1690757759,13128.583458609988,56.26819953000086,53563.42041048001
2023-07-30,22:56:01.000,211,10973926,14085,0,1690757760,13128.630612779998,56.25410127000214,53563.43438472
2023-07-30,22:56:02.000,211,10973842,14245,0,1690757761,13128.738393739994,56.20475735999935,53563.52521728
2023-07-30,22:56:03.000,211,10973923,14365,0,1690757762,13128.792284219999,56.17656084000191,53563.49028168001
2023-07-30,22:56:04.000,211,10973934,14245,0,1690757763,13128.812493149999,56.162462580003194,53563.46932032001
2023-07-30,22:56:05.000,211,10973964,14325,0,1690757764,13128.86638362999,56.155413450003834,53563.448358960006
2023-07-30,22:56:06.000,211,10973894,14245,0,1690757765,13128.94721934999,56.155413450003834,53563.51124304
2023-07-30,22:56:07.000,211,10973913,14205,0,1690757766,13128.98763720999,56.07787302000361,53563.5322044
2023-07-30,22:56:08.000,211,10973935,14405,0,1690757767,13129.03479138,56.13426605999848,53563.448358960006
2023-07-30,22:56:09.000,211,10973930,14205,0,1690757768,13129.162781269995,56.106069540001045,53563.53919152001
2023-07-30,22:56:10.000,211,10973934,14325,0,1690757769,13129.25035329999,56.091971280002326,53563.62303696
2023-07-30,22:56:11.000,211,10973949,14165,0,1690757770,13129.351397949991,56.03557824000018,53563.62303696
2023-07-30,22:56:12.000,211,10973955,14405,0,1690757771,13129.398552120001,56.07787302000361,53563.74880512
2023-07-30,22:56:13.000,211,10973942,13925,0,1690757772,13129.445706289996,56.02852911000082,53563.67893392
2023-07-30,22:56:14.000,211,10973908,14125,0,1690757773,13129.432233669992,56.07082389000425,53563.62303696
2023-07-30,22:56:15.000,211,10973913,14005,0,1690757774,13129.519805700002,56.02147998000146,53563.6719468
2023-07-30,22:56:16.000,211,10973944,14165,0,1690757775,13129.654531899992,56.0144308500021,53563.783740720006
2023-07-30,22:56:17.000,211,10973919,14245,0,1690757776,13129.789258099998,56.042627369999536,53563.762779360004
2023-07-30,22:56:18.000,211,10973958,14365,0,1690757777,13129.762312860003,56.056725629998255,53563.741818
2023-07-30,22:56:19.000,211,10973885,14285,0,1690757778,13129.856621199993,55.99328346000402,53563.762779360004
2023-07-30,22:56:20.000,211,10973891,14285,0,1690757779,13129.910511679998,55.98623433000466,53563.8466248
2023-07-30,22:56:21.000,211,10973915,14085,0,1690757780,13129.964402159989,56.00738172000274,53563.89553464001
2023-07-30,22:56:22.000,211,10973933,14245,0,1690757781,13129.957665849994,56.00738172000274,53563.79072784
2023-07-30,22:56:23.000,211,10973924,14325,0,1690757782,13130.025028949989,55.99328346000402,53563.83963768
2023-07-30,22:56:24.000,211,10973921,14405,0,1690757783,13130.04523787999,55.95803780999995,53563.86059904
2023-07-30,22:56:25.000,211,10973942,14325,0,1690757784,13130.179964079995,55.95803780999995,53564.000341440005
2023-07-30,22:56:26.000,211,10973886,14165,0,1690757785,13130.25406349,55.93689042000187,53564.06322552001
2023-07-30,22:56:27.000,211,10973940,14645,0,1690757786,13130.260799799995,55.93689042000187,53564.04226416001
2023-07-30,22:56:28.000,211,10973912,14525,0,1690757787,13130.25406349,55.97213606999867,53563.94444448001
2023-07-30,22:56:29.000,211,10973933,14445,0,1690757788,13130.30795396999,55.95098868000059,53564.00732856
2023-07-30,22:56:30.000,211,10973923,14565,0,1690757789,13130.281008729995,55.95098868000059,53563.9863672
2023-07-30,22:56:31.000,211,10973971,14605,0,1690757790,13130.34837182999,55.873448250000365,53563.9863672
2023-07-30,22:56:32.000,211,10973900,14285,0,1690757791,13130.395526,55.93689042000187,53564.07021264001
2023-07-30,22:56:33.000,211,10973939,14205,0,1690757792,13130.37531707,55.922792160003155,53564.01431568
2023-07-30,22:56:34.000,211,10973937,14205,0,1690757793,13130.402262309995,55.915743030003796,53564.168032320005
2023-07-30,22:56:35.000,211,10973916,14205,0,1690757794,13130.489834339991,55.89459563999844,53564.08418688
2023-07-30,22:56:36.000,211,10973895,14565,0,1690757795,13130.43594386,55.880497379999724,53564.10514824
2023-07-30,22:56:37.000,211,10973895,14365,0,1690757796,13130.40899861999,55.85230086000229,53563.99335432001
2023-07-30,22:56:38.000,211,10973941,14445,0,1690757797,13130.37531707,55.82410434000485,53564.0562384
2023-07-30,22:56:39.000,211,10973964,14565,0,1690757798,13130.42920754999,55.77476043000206,53564.0562384
2023-07-30,22:56:40.000,211,10973900,14565,0,1690757799,13130.462889099996,55.79590782000014,53564.18899368001
2023-07-30,22:56:41.000,211,10973927,14565,0,1690757800,13130.543724819996,55.76066217000334,53564.16104520001
2023-07-30,22:56:42.000,211,10973896,14285,0,1690757801,13130.55719744,55.73951477999799,53564.20296792
2023-07-30,22:56:43.000,211,10973913,14565,0,1690757802,13130.577406370001,55.67607261000376,53564.23091640001
2023-07-30,22:56:44.000,211,10973873,14565,0,1690757803,13130.49657065,55.71131826000055,53564.14707096
2023-07-30,22:56:45.000,211,10973910,14365,0,1690757804,13130.584142679996,55.704269130001194,53564.27982624001
2023-07-30,22:56:46.000,211,10973915,14445,0,1690757805,13130.55719744,55.690170870002476,53564.25187776
2023-07-30,22:56:47.000,211,10973928,14165,0,1690757806,13130.55719744,55.640826959999686,53564.27283912
2023-07-30,22:56:48.000,211,10973940,14245,0,1690757807,13130.530252199991,55.67607261000376,53564.18899368001
2023-07-30,22:56:49.000,211,10973910,14285,0,1690757808,13130.53698851,55.66197434999776,53564.25886488001
2023-07-30,22:56:50.000,211,10973953,14045,0,1690757809,13130.570670059991,55.6690234800044,53564.37764592001
2023-07-30,22:56:51.000,211,10973925,14205,0,1690757810,13130.611087919991,55.59853218000353,53564.39162016
2023-07-30,22:56:52.000,211,10973932,14725,0,1690757811,13130.590878989991,55.61263044000225,53564.3706588
2023-07-30,22:56:53.000,211,10973927,14085,0,1690757812,13130.584142679996,55.57738478999818,53564.36367168
2023-07-30,22:56:54.000,211,10973940,14285,0,1690757813,13130.503306959996,55.59148305000417,53564.335723200005
2023-07-30,22:56:55.000,211,10973910,14285,0,1690757814,13130.51677958,55.54918827000074,53564.216942160005
2023-07-30,22:56:56.000,211,10973890,14405,0,1690757815,13130.563933749996,55.56328652999946,53564.27982624001
2023-07-30,22:56:57.000,211,10973875,14365,0,1690757816,13130.611087919991,55.54213914000138,53564.27982624001
2023-07-30,22:56:58.000,211,10973917,14365,0,1690757817,13130.570670059991,55.5562374000001,53564.1959808
2023-07-30,22:56:59.000,211,10973880,14205,0,1690757818,13130.590878989991,55.52804088000266,53564.14707096
2023-07-30,22:57:00.000,211,10973936,14405,0,1690757819,13130.590878989991,55.520991750003304,53564.25187776
2023-07-30,22:57:01.000,211,10973873,14085,0,1690757820,13130.584142679996,55.513942620003945,53564.25187776
2023-07-30,22:57:02.000,211,10973919,14205,0,1690757821,13130.651505779992,55.54213914000138,53564.216942160005
2023-07-30,22:57:03.000,211,10973934,14605,0,1690757822,13130.577406370001,55.53509001000202,53564.18200656
2023-07-30,22:57:04.000,211,10973916,14325,0,1690757823,13130.550461129991,55.5562374000001,53564.13309672
2023-07-30,22:57:05.000,211,10973965,14205,0,1690757824,13130.651505779992,55.52804088000266,53564.1959808
2023-07-30,22:57:06.000,211,10973912,14365,0,1690757825,13130.658242090001,55.54918827000074,53564.17501944
2023-07-30,22:57:07.000,211,10973906,14365,0,1690757826,13130.664978399996,55.513942620003945,53564.18200656
2023-07-30,22:57:08.000,211,10973918,14525,0,1690757827,13130.604351609996,55.54918827000074,53564.15405808
2023-07-30,22:57:09.000,211,10973897,14285,0,1690757828,13130.604351609996,55.52804088000266,53564.14707096
2023-07-30,22:57:10.000,211,10973873,14405,0,1690757829,13130.590878989991,55.54918827000074,53564.1959808
2023-07-30,22:57:11.000,211,10973909,14365,0,1690757830,13130.644769469996,55.57738478999818,53564.20296792
2023-07-30,22:57:12.000,211,10973945,14245,0,1690757831,13130.55719744,55.56328652999946,53564.1261096
2023-07-30,22:57:13.000,211,10973891,14125,0,1690757832,13130.530252199991,55.513942620003945,53564.0562384
2023-07-30,22:57:14.000,211,10973927,14285,0,1690757833,13130.543724819996,55.56328652999946,53564.098161120004
2023-07-30,22:57:15.000,211,10973878,14725,0,1690757834,13130.46962540999,55.513942620003945,53564.06322552001
2023-07-30,22:57:16.000,211,10973910,14085,0,1690757835,13130.462889099996,55.49279522999859,53564.11213536001
2023-07-30,22:57:17.000,211,10973950,14365,0,1690757836,13130.45615279,55.45050045000244,53564.06322552001
2023-07-30,22:57:18.000,211,10973900,14445,0,1690757837,13130.38878968999,55.44345132000308,53564.07719976
2023-07-30,22:57:19.000,211,10973902,14125,0,1690757838,13130.38878968999,55.43640219000372,53564.0562384
2023-07-30,22:57:20.000,211,10973886,14525,0,1690757839,13130.35510814,55.408205669999006,53564.07719976
2023-07-30,22:57:21.000,211,10973894,14765,0,1690757840,13130.422471239996,55.422303929997724,53564.11213536001
2023-07-30,22:57:22.000,211,10973908,14205,0,1690757841,13130.395526,55.40115653999965,53564.23091640001
2023-07-30,22:57:23.000,211,10973925,14125,0,1690757842,13130.37531707,55.42935306000436,53564.24489064
2023-07-30,22:57:24.000,211,10973871,14485,0,1690757843,13130.281008729995,55.39410741000029,53564.168032320005
2023-07-30,22:57:25.000,211,10973970,14565,0,1690757844,13130.23385456,55.42935306000436,53564.168032320005
2023-07-30,22:57:26.000,211,10973929,14125,0,1690757845,13130.20690931999,55.37296002000221,53564.18200656
2023-07-30,22:57:27.000,211,10973922,14685,0,1690757846,13130.20690931999,55.344763500004774,53564.17501944
2023-07-30,22:57:28.000,211,10973899,14565,0,1690757847,13130.14628252999,55.38705828000093,53564.15405808
2023-07-30,22:57:29.000,211,10973880,14365,0,1690757848,13130.12607359999,55.40115653999965,53564.14707096
2023-07-30,22:57:30.000,211,10973891,14565,0,1690757849,13130.11260098,55.33771436999814,53564.20995504001
2023-07-30,22:57:31.000,211,10973911,14325,0,1690757850,13130.10586466999,55.32361610999942,53564.1959808
2023-07-30,22:57:32.000,211,10973908,14365,0,1690757851,13130.018292639994,55.31656698000006,53564.16104520001
2023-07-30,22:57:33.000,211,10973918,14365,0,1690757852,13130.004820019989,55.3095178500007,53564.13309672
2023-07-30,22:57:34.000,211,10973896,14365,0,1690757853,13129.883566439988,55.344763500004774,53564.16104520001
2023-07-30,22:57:35.000,211,10973939,14365,0,1690757854,13129.836412269993,55.33771436999814,53564.15405808
2023-07-30,22:57:36.000,211,10973905,14165,0,1690757855,13129.849884889998,55.35886176000349,53564.216942160005
2023-07-30,22:57:37.000,211,10973927,14165,0,1690757856,13129.849884889998,55.33066523999878,53564.17501944
2023-07-30,22:57:38.000,211,10973945,14485,0,1690757857,13129.742103930002,55.35886176000349,53564.16104520001
2023-07-30,22:57:39.000,211,10973901,14285,0,1690757858,13129.654531899992,55.35886176000349,53564.1261096
2023-07-30,22:57:40.000,211,10973956,14445,0,1690757859,13129.580432490002,55.35886176000349,53564.16104520001
2023-07-30,22:57:41.000,211,10973923,14245,0,1690757860,13129.506333079997,55.344763500004774,53564.07719976
2023-07-30,22:57:42.000,211,10973953,14565,0,1690757861,13129.385079499996,55.35181263000413,53564.04226416001
2023-07-30,22:57:43.000,211,10973909,14525,0,1690757862,13129.331189019991,55.33066523999878,53563.89553464001
2023-07-30,22:57:44.000,211,10973908,14565,0,1690757863,13129.21667175,55.33771436999814,53563.83963768
2023-07-30,22:57:45.000,211,10973919,14445,0,1690757864,13129.25035329999,55.3095178500007,53563.916496
2023-07-30,22:57:46.000,211,10973921,14205,0,1690757865,13129.14930864999,55.32361610999942,53563.95841872
2023-07-30,22:57:47.000,211,10973922,14285,0,1690757866,13129.08868185999,55.33771436999814,53563.916496
2023-07-30,22:57:48.000,211,10973925,14165,0,1690757867,13129.00784613999,55.31656698000006,53563.92348312001
2023-07-30,22:57:49.000,211,10973942,14325,0,1690757868,13128.94721934999,55.25312480999855,53563.82566344001
2023-07-30,22:57:50.000,211,10973932,14405,0,1690757869,13128.86638362999,55.30246872000134,53563.8116892
2023-07-30,22:57:51.000,211,10973932,14725,0,1690757870,13128.900065179994,55.33066523999878,53563.87457328001
2023-07-30,22:57:52.000,211,10973951,14525,0,1690757871,13128.812493149999,55.33771436999814,53563.80470208001
2023-07-30,22:57:53.000,211,10973917,14205,0,1690757872,13128.812493149999,55.33066523999878,53563.82566344001
2023-07-30,22:57:54.000,211,10973930,14285,0,1690757873,13128.82596576999,55.33771436999814,53563.82566344001
2023-07-30,22:57:55.000,211,10973887,14725,0,1690757874,13128.758602669994,55.37296002000221,53563.80470208001
2023-07-30,22:57:56.000,211,10973891,14645,0,1690757875,13128.751866359999,55.36591089000285,53563.86059904
2023-07-30,22:57:57.000,211,10973892,14405,0,1690757876,13128.704712189989,55.39410741000029,53563.85361192001
2023-07-30,22:57:58.000,211,10973897,14605,0,1690757877,13128.677766949993,55.38705828000093,53563.832650560005
2023-07-30,22:57:59.000,211,10973899,14325,0,1690757878,13128.664294329988,55.408205669999006,53563.70688240001
2023-07-30,22:58:00.000,211,10973954,14245,0,1690757879,13128.623876469988,55.45050045000244,53563.75579224001
2023-07-30,22:58:01.000,211,10973934,14445,0,1690757880,13128.671030639998,55.48574609999923,53563.762779360004
2023-07-30,22:58:02.000,211,10973920,14565,0,1690757881,13128.650821709998,55.48574609999923,53563.783740720006
2023-07-30,22:58:03.000,211,10973893,14405,0,1690757882,13128.684503259989,55.48574609999923,53563.76976648
2023-07-30,22:58:04.000,211,10973881,14085,0,1690757883,13128.563249680003,55.58443392000481,53563.65098544
2023-07-30,22:58:05.000,211,10973926,14445,0,1690757884,13128.596931229993,55.53509001000202,53563.6719468
2023-07-30,22:58:06.000,211,10973920,14205,0,1690757885,13128.556513369993,55.60558131000289,53563.60906272001
2023-07-30,22:58:07.000,211,10973922,14285,0,1690757886,13128.509359199998,55.61263044000225,53563.616049840006
2023-07-30,22:58:08.000,211,10973924,14605,0,1690757887,13128.462205030002,55.640826959999686,53563.58810136001
2023-07-30,22:58:09.000,211,10973961,14605,0,1690757888,13128.502622890002,55.63377783000033,53563.56015288001
2023-07-30,22:58:10.000,211,10973920,14325,0,1690757889,13128.516095509993,55.63377783000033,53563.595088480004
2023-07-30,22:58:11.000,211,10973885,14325,0,1690757890,13128.482413960002,55.6690234800044,53563.56714000001
2023-07-30,22:58:12.000,211,10973894,14245,0,1690757891,13128.462205030002,55.697220000001835,53563.56714000001
2023-07-30,22:58:13.000,211,10973944,14245,0,1690757892,13128.462205030002,55.746563910004625,53563.51124304
2023-07-30,22:58:14.000,211,10973879,14565,0,1690757893,13128.408314549997,55.78885869000078,53563.4623332
2023-07-30,22:58:15.000,211,10973955,14685,0,1690757894,13128.388105619997,55.7677113000027,53563.38547488
2023-07-30,22:58:16.000,211,10973921,14325,0,1690757895,13128.361160380002,55.78885869000078,53563.4623332
2023-07-30,22:58:17.000,211,10973925,14325,0,1690757896,13128.354424069992,55.817055209998216,53563.378487760005
2023-07-30,22:58:18.000,211,10973931,14245,0,1690757897,13128.314006209992,55.81000607999886,53563.34355216
2023-07-30,22:58:19.000,211,10973890,14125,0,1690757898,13128.334215139992,55.866399120001006,53563.30162944001
2023-07-30,22:58:20.000,211,10973937,14445,0,1690757899,13128.334215139992,55.873448250000365,53563.27368096001
2023-07-30,22:58:21.000,211,10973871,14485,0,1690757900,13128.260115730001,55.83115347000421,53563.27368096001
2023-07-30,22:58:22.000,211,10973921,14445,0,1690757901,13128.266852039997,55.929841290002514,53563.36451352
2023-07-30,22:58:23.000,211,10973948,14325,0,1690757902,13128.125389529996,55.922792160003155,53563.2876552
2023-07-30,22:58:24.000,211,10973963,14205,0,1690757903,13128.07823536,55.929841290002514,53563.27368096001
2023-07-30,22:58:25.000,211,10973929,14565,0,1690757904,13128.084971669996,55.93689042000187,53563.37150064001
2023-07-30,22:58:26.000,211,10973895,14205,0,1690757905,13128.071499049991,55.93689042000187,53563.329577920005
2023-07-30,22:58:27.000,211,10973956,14365,0,1690757906,13128.024344879996,55.97918519999803,53563.30162944001
2023-07-30,22:58:28.000,211,10973924,14525,0,1690757907,13127.963718089995,55.94393955000123,53563.259706720004
2023-07-30,22:58:29.000,211,10973896,14165,0,1690757908,13127.95024546999,56.00738172000274,53563.15489992001
2023-07-30,22:58:30.000,211,10973902,14405,0,1690757909,13127.90982760999,56.0144308500021,53563.25271960001
2023-07-30,22:58:31.000,211,10973910,14285,0,1690757910,13127.86940974999,56.03557824000018,53563.18983552
2023-07-30,22:58:32.000,211,10973906,14205,0,1690757911,13127.8357282,56.03557824000018,53563.13393856001
2023-07-30,22:58:33.000,211,10973934,14125,0,1690757912,13127.802046649995,56.07082389000425,53563.06406736001
2023-07-30,22:58:34.000,211,10973907,14205,0,1690757913,13127.74815616999,56.07787302000361,53563.08502872001
2023-07-30,22:58:35.000,211,10973921,14365,0,1690757914,13127.76836509999,56.07787302000361,53563.092015840004
2023-07-30,22:58:36.000,211,10973943,14325,0,1690757915,13127.68752937999,56.07082389000425,53563.07105448
2023-07-30,22:58:37.000,211,10973888,14445,0,1690757916,13127.68752937999,56.06377476000489,53563.00118328
2023-07-30,22:58:38.000,211,10973917,14485,0,1690757917,13127.566275799989,56.113118670000404,53562.924324960004
2023-07-30,22:58:39.000,211,10973932,14565,0,1690757918,13127.559539489994,56.14131518999784,53562.98720904001
2023-07-30,22:58:40.000,211,10973887,14525,0,1690757919,13127.525857939989,56.18360997000127,53562.994196160005
2023-07-30,22:58:41.000,211,10973942,14045,0,1690757920,13127.566275799989,56.162462580003194,53563.0780416
2023-07-30,22:58:42.000,211,10973895,14325,0,1690757921,13127.552803179999,56.16951171000255,53563.14092568
2023-07-30,22:58:43.000,211,10973905,14405,0,1690757922,13127.552803179999,56.148364320004475,53563.08502872001
2023-07-30,22:58:44.000,211,10973908,14325,0,1690757923,13127.492176389998,56.21885561999807,53563.0081704
2023-07-30,22:58:45.000,211,10973941,14245,0,1690757924,13127.445022219988,56.2259047500047,53562.93829920001
2023-07-30,22:58:46.000,211,10973921,14405,0,1690757925,13127.424813289988,56.21885561999807,53562.93829920001
2023-07-30,22:58:47.000,211,10973932,14165,0,1690757926,13127.438285909993,56.21885561999807,53562.86842800001
2023-07-30,22:58:48.000,211,10973919,14205,0,1690757927,13127.458494839993,56.24705214000278,53562.86842800001
2023-07-30,22:58:49.000,211,10973893,14405,0,1690757928,13127.465231149989,56.29639604999829,53562.86842800001
2023-07-30,22:58:50.000,211,10973931,14405,0,1690757929,13127.492176389998,56.24705214000278,53562.9033636
2023-07-30,22:58:51.000,211,10973933,14325,0,1690757930,13127.471967459998,56.2611504000015,53562.91733784001
2023-07-30,22:58:52.000,211,10973908,14525,0,1690757931,13127.451758529998,56.282297789999575,53562.93131208
2023-07-30,22:58:53.000,211,10973945,14405,0,1690757932,13127.458494839993,56.282297789999575,53562.84746664001
2023-07-30,22:58:54.000,211,10973912,14325,0,1690757933,13127.377659119993,56.2259047500047,53562.88938936001
2023-07-30,22:58:55.000,211,10973901,14285,0,1690757934,13127.377659119993,56.25410127000214,53562.84746664001
2023-07-30,22:58:56.000,211,10973905,14325,0,1690757935,13127.391131739998,56.29639604999829,53562.875415120005
2023-07-30,22:58:57.000,211,10973949,14245,0,1690757936,13127.418076979993,56.29639604999829,53562.84047952
2023-07-30,22:58:58.000,211,10973930,14045,0,1690757937,13127.397868049993,56.2611504000015,53562.826505280005
2023-07-30,22:58:59.000,211,10973895,13885,0,1690757938,13127.364186499988,56.275248660000216,53562.79156968
2023-07-30,22:59:00.000,211,10973888,14245,0,1690757939,13127.397868049993,56.275248660000216,53562.777595440006
2023-07-30,22:59:01.000,211,10973906,14245,0,1690757940,13127.411340669998,56.23295388000406,53562.79855680001
2023-07-30,22:59:02.000,211,10973909,14045,0,1690757941,13127.391131739998,56.23295388000406,53562.777595440006
2023-07-30,22:59:03.000,211,10973895,14165,0,1690757942,13127.377659119993,56.25410127000214,53562.74964696001
2023-07-30,22:59:04.000,211,10973909,14125,0,1690757943,13127.330504949998,56.2611504000015,53562.69375
2023-07-30,22:59:05.000,211,10973905,14405,0,1690757944,13127.418076979993,56.275248660000216,53562.80554392
2023-07-30,22:59:06.000,211,10973893,14245,0,1690757945,13127.424813289988,56.25410127000214,53562.81951816001
2023-07-30,22:59:07.000,211,10973915,14245,0,1690757946,13127.438285909993,56.23295388000406,53562.81951816001
2023-07-30,22:59:08.000,211,10973954,14765,0,1690757947,13127.445022219988,56.26819953000086,53562.73567272
2023-07-30,22:59:09.000,211,10973909,14085,0,1690757948,13127.424813289988,56.26819953000086,53562.68676288
2023-07-30,22:59:10.000,211,10973957,14405,0,1690757949,13127.438285909993,56.2611504000015,53562.74265984
2023-07-30,22:59:11.000,211,10973976,14125,0,1690757950,13127.492176389998,56.25410127000214,53562.68676288
2023-07-30,22:59:12.000,211,10973917,14405,0,1690757951,13127.505649009989,56.282297789999575,53562.66580152
2023-07-30,22:59:13.000,211,10973944,14325,0,1690757952,13127.485440079989,56.282297789999575,53562.61689168
2023-07-30,22:59:14.000,211,10973919,14285,0,1690757953,13127.566275799989,56.21885561999807,53562.72169848001
2023-07-30,22:59:15.000,211,10973943,14045,0,1690757954,13127.620166279994,56.23295388000406,53562.70073712001
2023-07-30,22:59:16.000,211,10973911,14485,0,1690757955,13127.660584139994,56.20475735999935,53562.74265984
2023-07-30,22:59:17.000,211,10973929,14485,0,1690757956,13127.640375209994,56.19770822999999,53562.72868560001
2023-07-30,22:59:18.000,211,10973906,14285,0,1690757957,13127.599957349994,56.2259047500047,53562.63785304
2023-07-30,22:59:19.000,211,10973944,14405,0,1690757958,13127.653847829999,56.17656084000191,53562.658814400005
2023-07-30,22:59:20.000,211,10973864,14405,0,1690757959,13127.680793069994,56.16951171000255,53562.72868560001
2023-07-30,22:59:21.000,211,10973930,14325,0,1690757960,13127.68752937999,56.13426605999848,53562.67278864
2023-07-30,22:59:22.000,211,10973898,14405,0,1690757961,13127.781837719995,56.106069540001045,53562.84047952
2023-07-30,22:59:23.000,211,10973909,14165,0,1690757962,13127.78857402999,56.12016779999976,53562.8334924
2023-07-30,22:59:24.000,211,10973915,14245,0,1690757963,13127.674056759999,56.106069540001045,53562.67977576001
2023-07-30,22:59:25.000,211,10973960,14165,0,1690757964,13127.75489248,56.07082389000425,53562.72169848001
2023-07-30,22:59:26.000,211,10973905,14445,0,1690757965,13127.781837719995,56.07787302000361,53562.74964696001
2023-07-30,22:59:27.000,211,10973913,14565,0,1690757966,13127.74815616999,56.091971280002326,53562.72868560001
2023-07-30,22:59:28.000,211,10973912,13965,0,1690757967,13127.721210929994,56.03557824000018,53562.69375
2023-07-30,22:59:29.000,211,10973910,14245,0,1690757968,13127.802046649995,56.049676499998895,53562.71471136
2023-07-30,22:59:30.000,211,10973872,14245,0,1690757969,13127.84920081999,56.0144308500021,53562.81253104
2023-07-30,22:59:31.000,211,10973866,14205,0,1690757970,13127.88961867999,56.049676499998895,53562.81951816001
2023-07-30,22:59:32.000,211,10973913,14205,0,1690757971,13127.93677285,56.02852911000082,53562.84047952
2023-07-30,22:59:33.000,211,10973892,14165,0,1690757972,13127.93003653999,56.042627369999536,53562.875415120005
2023-07-30,22:59:34.000,211,10973914,14245,0,1690757973,13127.93677285,56.042627369999536,53562.86842800001
2023-07-30,22:59:35.000,211,10973883,14445,0,1690757974,13127.943509159995,56.07787302000361,53562.78458256
2023-07-30,22:59:36.000,211,10973921,14565,0,1690757975,13128.044553809996,56.06377476000489,53562.875415120005
2023-07-30,22:59:37.000,211,10973940,14165,0,1690757976,13127.97045439999,56.091971280002326,53562.74265984
2023-07-30,22:59:38.000,211,10973928,14565,0,1690757977,13128.105180599996,56.08492215000297,53562.84047952
2023-07-30,22:59:39.000,211,10973876,14605,0,1690757978,13128.186016319996,56.099020410001685,53562.96624768001
2023-07-30,22:59:40.000,211,10973893,14205,0,1690757979,13128.273588349992,56.12721692999912,53562.96624768001
2023-07-30,22:59:41.000,211,10973903,14565,0,1690757980,13128.226434179996,56.155413450003834,53562.84746664001
2023-07-30,22:59:42.000,211,10973906,14245,0,1690757981,13128.293797279992,56.20475735999935,53563.00118328
2023-07-30,22:59:43.000,211,10973910,14405,0,1690757982,13128.300533590002,56.12016779999976,53562.96624768001
2023-07-30,22:59:44.000,211,10973950,14245,0,1690757983,13128.320742520002,56.14131518999784,53562.93131208
2023-07-30,22:59:45.000,211,10973947,14245,0,1690757984,13128.388105619997,56.14131518999784,53563.0081704
2023-07-30,22:59:46.000,211,10973926,14125,0,1690757985,13128.401578240002,56.13426605999848,53563.05708024001
2023-07-30,22:59:47.000,211,10973870,14565,0,1690757986,13128.462205030002,56.12016779999976,53563.07105448
2023-07-30,22:59:48.000,211,10973909,14605,0,1690757987,13128.421787170002,56.148364320004475,53563.05009312
2023-07-30,22:59:49.000,211,10973878,14645,0,1690757988,13128.435259789992,56.13426605999848,53563.01515752001
2023-07-30,22:59:50.000,211,10973911,14405,0,1690757989,13128.455468719992,56.07787302000361,53563.01515752001
2023-07-30,22:59:51.000,211,10973937,14405,0,1690757990,13128.441996100002,56.06377476000489,53563.01515752001
2023-07-30,22:59:52.000,211,10973877,14045,0,1690757991,13128.502622890002,56.049676499998895,53562.98022192
2023-07-30,22:59:53.000,211,10973895,14445,0,1690757992,13128.516095509993,56.056725629998255,53563.043106000005
2023-07-30,22:59:54.000,211,10973935,14405,0,1690757993,13128.522831820002,56.00738172000274,53563.06406736001
2023-07-30,22:59:55.000,211,10973901,14285,0,1690757994,13128.610403849998,55.99328346000402,53563.13393856001
2023-07-30,22:59:56.000,211,10973888,14125,0,1690757995,13128.603667539988,55.95803780999995,53563.12695144
2023-07-30,22:59:57.000,211,10973902,14165,0,1690757996,13128.630612779998,55.93689042000187,53563.17586128
2023-07-30,22:59:58.000,211,10973946,14285,0,1690757997,13128.644085399988,55.90869390000444,53563.0780416
2023-07-30,22:59:59.000,211,10973910,14445,0,1690757998,13128.664294329988,55.9016447699978,53563.12695144
2023-07-30,23:00:00.000,211,10973903,14365,0,1690757999,13128.738393739994,55.880497379999724,53563.16887416
2023-07-30,23:00:01.000,211,10973955,14605,0,1690758000,13128.82596576999,55.85230086000229,53563.217784
2023-07-30,23:00:02.000,211,10973918,14125,0,1690758001,13128.879856249994,55.83820260000357,53563.22477112001
2023-07-30,23:00:03.000,211,10973932,14405,0,1690758002,13128.90680148999,55.81000607999886,53563.23874536
2023-07-30,23:00:04.000,211,10973927,14645,0,1690758003,13128.92701041999,55.83115347000421,53563.210796880005
2023-07-30,23:00:05.000,211,10973869,14325,0,1690758004,13129.00784613999,55.85230086000229,53563.217784
2023-07-30,23:00:06.000,211,10973856,14525,0,1690758005,13128.97416459,55.84525173000293,53563.12695144
2023-07-30,23:00:07.000,211,10973910,14245,0,1690758006,13129.102154479995,55.78885869000078,53563.33656504
2023-07-30,23:00:08.000,211,10973902,14205,0,1690758007,13129.162781269995,55.76066217000334,53563.378487760005
2023-07-30,23:00:09.000,211,10973932,14245,0,1690758008,13129.223408059996,55.753613040003984,53563.34355216
2023-07-30,23:00:10.000,211,10973927,14005,0,1690758009,13129.310980089991,55.76066217000334,53563.37150064001
2023-07-30,23:00:11.000,211,10973890,14485,0,1690758010,13129.405288429996,55.73246564999863,53563.44137184001
2023-07-30,23:00:12.000,211,10973915,14245,0,1690758011,13129.452442599992,55.77476043000206,53563.51124304
2023-07-30,23:00:13.000,211,10973877,14605,0,1690758012,13129.492860459992,55.753613040003984,53563.427397600004
2023-07-30,23:00:14.000,211,10973907,14405,0,1690758013,13129.519805700002,55.753613040003984,53563.36451352
2023-07-30,23:00:15.000,211,10973914,14325,0,1690758014,13129.492860459992,55.71836738999991,53563.329577920005
2023-07-30,23:00:16.000,211,10973890,14445,0,1690758015,13129.566959869997,55.73246564999863,53563.42041048001
2023-07-30,23:00:17.000,211,10973862,14325,0,1690758016,13129.634322969992,55.753613040003984,53563.38547488
2023-07-30,23:00:18.000,211,10973927,14125,0,1690758017,13129.688213449997,55.71131826000055,53563.378487760005
2023-07-30,23:00:19.000,211,10973902,14525,0,1690758018,13129.715158689993,55.73246564999863,53563.44137184001
2023-07-30,23:00:20.000,211,10973888,14165,0,1690758019,13129.789258099998,55.71131826000055,53563.497268800005
2023-07-30,23:00:21.000,211,10973909,14165,0,1690758020,13129.816203339993,55.66197434999776,53563.546178640005
2023-07-30,23:00:22.000,211,10973898,14205,0,1690758021,13129.870093819998,55.647876089999045,53563.55316576
2023-07-30,23:00:23.000,211,10973888,14605,0,1690758022,13129.937456919994,55.66197434999776,53563.5322044
2023-07-30,23:00:24.000,211,10973926,14605,0,1690758023,13129.984611089989,55.66197434999776,53563.49028168001
2023-07-30,23:00:25.000,211,10973925,14365,0,1690758024,13130.06544680999,55.654925219998404,53563.50425592
2023-07-30,23:00:26.000,211,10973945,14365,0,1690758025,13130.14628252999,55.647876089999045,53563.55316576
2023-07-30,23:00:27.000,211,10973918,14565,0,1690758026,13130.18670038999,55.66197434999776,53563.47630744
2023-07-30,23:00:28.000,211,10973863,14285,0,1690758027,13130.24732717999,55.61967957000161,53563.497268800005
2023-07-30,23:00:29.000,211,10973879,14325,0,1690758028,13130.30795396999,55.66197434999776,53563.46932032001
2023-07-30,23:00:30.000,211,10973902,14365,0,1690758029,13130.36858075999,55.647876089999045,53563.53919152001
2023-07-30,23:00:31.000,211,10973874,14365,0,1690758030,13130.36858075999,55.654925219998404,53563.47630744
2023-07-30,23:00:32.000,211,10973890,14285,0,1690758031,13130.489834339991,55.66197434999776,53563.53919152001
2023-07-30,23:00:33.000,211,10973885,14325,0,1690758032,13130.523515889996,55.654925219998404,53563.47630744
2023-07-30,23:00:34.000,211,10973909,14405,0,1690758033,13130.691923639992,55.654925219998404,53563.58111424
2023-07-30,23:00:35.000,211,10973879,14365,0,1690758034,13130.772759359992,55.690170870002476,53563.60906272001
2023-07-30,23:00:36.000,211,10973902,14005,0,1690758035,13130.813177219992,55.640826959999686,53563.58111424
2023-07-30,23:00:37.000,211,10973890,14565,0,1690758036,13130.833386149992,55.67607261000376,53563.58111424
2023-07-30,23:00:38.000,211,10973884,14525,0,1690758037,13130.900749250002,55.647876089999045,53563.64399832
2023-07-30,23:00:39.000,211,10973916,14245,0,1690758038,13131.001793899988,55.59148305000417,53563.74880512
2023-07-30,23:00:40.000,211,10973915,14485,0,1690758039,13131.028739139998,55.59853218000353,53563.69290816
2023-07-30,23:00:41.000,211,10973936,14405,0,1690758040,13131.149992719998,55.58443392000481,53563.85361192001
2023-07-30,23:00:42.000,211,10973903,14605,0,1690758041,13131.183674269989,55.58443392000481,53563.88854752
2023-07-30,23:00:43.000,211,10973931,14605,0,1690758042,13131.257773679994,55.59853218000353,53563.930470240004
2023-07-30,23:00:44.000,211,10973929,14365,0,1690758043,13131.244301059989,55.5562374000001,53563.930470240004
2023-07-30,23:00:45.000,211,10973876,14645,0,1690758044,13131.33187309,55.54918827000074,53564.00732856
2023-07-30,23:00:46.000,211,10973931,14365,0,1690758045,13131.38576356999,55.54213914000138,53564.03527704
2023-07-30,23:00:47.000,211,10973885,14725,0,1690758046,13131.44639035999,55.49279522999859,53563.99335432001
2023-07-30,23:00:48.000,211,10973933,14285,0,1690758047,13131.46659928999,55.49984435999795,53564.0562384
2023-07-30,23:00:49.000,211,10973912,14285,0,1690758048,13131.54743500999,55.506893490004586,53564.09117400001
2023-07-30,23:00:50.000,211,10973915,14085,0,1690758049,13131.57438025,55.48574609999923,53564.14008384001
2023-07-30,23:00:51.000,211,10973896,14245,0,1690758050,13131.560907629995,55.49279522999859,53564.216942160005
2023-07-30,23:00:52.000,211,10973897,14525,0,1690758051,13131.61479811,55.45050045000244,53564.14707096
2023-07-30,23:00:53.000,211,10973868,14365,0,1690758052,13131.64847965999,55.42935306000436,53564.168032320005
2023-07-30,23:00:54.000,211,10973912,14205,0,1690758053,13131.61479811,55.457549580001796,53564.09117400001
2023-07-30,23:00:55.000,211,10973921,14645,0,1690758054,13131.64847965999,55.43640219000372,53564.14707096
2023-07-30,23:00:56.000,211,10973922,14605,0,1690758055,13131.709106449991,55.415254799998365,53564.25886488001
2023-07-30,23:00:57.000,211,10973911,14205,0,1690758056,13131.769733239991,55.42935306000436,53564.27283912
2023-07-30,23:00:58.000,211,10973926,14485,0,1690758057,13131.749524309991,55.45050045000244,53564.23790352001
2023-07-30,23:00:59.000,211,10973919,14485,0,1690758058,13131.803414789996,55.471647840000514,53564.23091640001
2023-07-30,23:01:00.000,211,10973911,14445,0,1690758059,13131.830360029991,55.42935306000436,53564.32873608001
2023-07-30,23:01:01.000,211,10973893,14365,0,1690758060,13131.816887410001,55.42935306000436,53564.335723200005
2023-07-30,23:01:02.000,211,10973909,14525,0,1690758061,13131.823623719996,55.38705828000093,53564.27982624001
2023-07-30,23:01:03.000,211,10973938,14485,0,1690758062,13131.803414789996,55.415254799998365,53564.32174896
2023-07-30,23:01:04.000,211,10973958,14325,0,1690758063,13131.776469550001,55.38705828000093,53564.286813360006
2023-07-30,23:01:05.000,211,10973906,14445,0,1690758064,13131.884250509996,55.36591089000285,53564.433542880004
2023-07-30,23:01:06.000,211,10973911,14365,0,1690758065,13131.877514200001,55.35181263000413,53564.46149136
2023-07-30,23:01:07.000,211,10973896,14285,0,1690758066,13131.877514200001,55.38000915000157,53564.41956864
2023-07-30,23:01:08.000,211,10973880,14565,0,1690758067,13131.843832649996,55.32361610999942,53564.39162016
2023-07-30,23:01:09.000,211,10973913,14445,0,1690758068,13131.810151099991,55.295419590001984,53564.44053
2023-07-30,23:01:10.000,211,10973923,14445,0,1690758069,13131.850568959992,55.26722307000455,53564.52437544001
2023-07-30,23:01:11.000,211,10973865,14165,0,1690758070,13131.890986819992,55.26017393999791,53564.49642696001
2023-07-30,23:01:12.000,211,10973862,14205,0,1690758071,13131.877514200001,55.26017393999791,53564.552323920005
2023-07-30,23:01:13.000,211,10973856,14565,0,1690758072,13131.870777889992,55.288370460002625,53564.433542880004
2023-07-30,23:01:14.000,211,10973923,14405,0,1690758073,13131.870777889992,55.22492829000112,53564.54533680001
2023-07-30,23:01:15.000,211,10973906,14525,0,1690758074,13131.938140990002,55.2108300300024,53564.55931104
2023-07-30,23:01:16.000,211,10973865,14205,0,1690758075,13131.985295159997,55.2108300300024,53564.48943984
2023-07-30,23:01:17.000,211,10973935,14205,0,1690758076,13131.951613609992,55.2108300300024,53564.5104012
2023-07-30,23:01:18.000,211,10973903,14205,0,1690758077,13131.917932060001,55.18968264000432,53564.51738832
2023-07-30,23:01:19.000,211,10973930,13885,0,1690758078,13131.951613609992,55.18968264000432,53564.51738832
2023-07-30,23:01:20.000,211,10973951,14565,0,1690758079,13131.985295159997,55.20378090000304,53564.59424664001
2023-07-30,23:01:21.000,211,10973892,14365,0,1690758080,13132.005504089997,55.19673177000368,53564.57328528001
2023-07-30,23:01:22.000,211,10973951,14285,0,1690758081,13132.052658259992,55.182633509997686,53564.622195120006
2023-07-30,23:01:23.000,211,10973904,14325,0,1690758082,13132.045921949997,55.16853524999897,53564.601233760004
2023-07-30,23:01:24.000,211,10973924,14165,0,1690758083,13132.045921949997,55.15443699000025,53564.60822088
2023-07-30,23:01:25.000,211,10973908,14485,0,1690758084,13132.079603500002,55.105093080004735,53564.6501436
2023-07-30,23:01:26.000,211,10973925,14245,0,1690758085,13132.086339809997,55.16148611999961,53564.67809208
2023-07-30,23:01:27.000,211,10973900,14325,0,1690758086,13132.120021360002,55.16148611999961,53564.6850792
2023-07-30,23:01:28.000,211,10973920,14525,0,1690758087,13132.093076119992,55.17558437999833,53564.67809208
2023-07-30,23:01:29.000,211,10973921,14405,0,1690758088,13132.120021360002,55.14033873000153,53564.64315648001
2023-07-30,23:01:30.000,211,10973906,14245,0,1690758089,13132.200857080003,55.14033873000153,53564.789886000006
2023-07-30,23:01:31.000,211,10973910,14285,0,1690758090,13132.194120769993,55.12624047000281,53564.77591176
2023-07-30,23:01:32.000,211,10973901,14365,0,1690758091,13132.126757669997,55.14738786000089,53564.67809208
2023-07-30,23:01:33.000,211,10973896,14405,0,1690758092,13132.153702909993,55.112142210004095,53564.733989039996
2023-07-30,23:01:34.000,211,10973953,14565,0,1690758093,13132.120021360002,55.12624047000281,53564.67809208
2023-07-30,23:01:35.000,211,10973865,14245,0,1690758094,13132.133493979993,55.12624047000281,53564.6501436
2023-07-30,23:01:36.000,211,10973882,14325,0,1690758095,13132.180648150003,55.13328960000217,53564.79687312
2023-07-30,23:01:37.000,211,10973942,14205,0,1690758096,13132.227802319998,55.14033873000153,53564.789886000006
2023-07-30,23:01:38.000,211,10973936,14285,0,1690758097,13132.221066009988,55.09099481999874,53564.81084736001
2023-07-30,23:01:39.000,211,10973928,14205,0,1690758098,13132.180648150003,55.112142210004095,53564.74097616001
2023-07-30,23:01:40.000,211,10973886,14365,0,1690758099,13132.227802319998,55.13328960000217,53564.789886000006
2023-07-30,23:01:41.000,211,10973881,14125,0,1690758100,13132.173911839993,55.13328960000217,53564.71302768001
2023-07-30,23:01:42.000,211,10973914,14485,0,1690758101,13132.227802319998,55.119191340003454,53564.768924640004
2023-07-30,23:01:43.000,211,10973896,14045,0,1690758102,13132.200857080003,55.14033873000153,53564.733989039996
2023-07-30,23:01:44.000,211,10973903,14285,0,1690758103,13132.167175529998,55.15443699000025,53564.720014800005
2023-07-30,23:01:45.000,211,10973912,14445,0,1690758104,13132.200857080003,55.16853524999897,53564.81783448
2023-07-30,23:01:46.000,211,10973915,14205,0,1690758105,13132.234538629993,55.20378090000304,53564.83180872001
2023-07-30,23:01:47.000,211,10973871,14485,0,1690758106,13132.167175529998,55.246075679999194,53564.83180872001
2023-07-30,23:01:48.000,211,10973926,14125,0,1690758107,13132.120021360002,55.239026549999835,53564.74796328
2023-07-30,23:01:49.000,211,10973878,13925,0,1690758108,13132.126757669997,55.281321330003266,53564.733989039996
2023-07-30,23:01:50.000,211,10973939,14245,0,1690758109,13132.140230290002,55.295419590001984,53564.76193752001
2023-07-30,23:01:51.000,211,10973883,14405,0,1690758110,13132.140230290002,55.31656698000006,53564.74796328
2023-07-30,23:01:52.000,211,10973920,14205,0,1690758111,13132.099812430002,55.35886176000349,53564.78289888001
2023-07-30,23:01:53.000,211,10973856,14285,0,1690758112,13132.086339809997,55.38705828000093,53564.7549504
2023-07-30,23:01:54.000,211,10973886,14405,0,1690758113,13132.066130879997,55.40115653999965,53564.74097616001
2023-07-30,23:01:55.000,211,10973899,14565,0,1690758114,13132.106548739997,55.35886176000349,53564.87373144
2023-07-30,23:01:56.000,211,10973930,14565,0,1690758115,13132.093076119992,55.39410741000029,53564.86674432
2023-07-30,23:01:57.000,211,10973910,14165,0,1690758116,13132.072867189992,55.42935306000436,53564.887705680005
2023-07-30,23:01:58.000,211,10973920,14245,0,1690758117,13132.079603500002,55.471647840000514,53564.81783448
2023-07-30,23:01:59.000,211,10973951,14605,0,1690758118,13132.093076119992,55.49279522999859,53564.76193752001
2023-07-30,23:02:00.000,211,10973915,14525,0,1690758119,13132.093076119992,55.506893490004586,53564.85975720001
2023-07-30,23:02:01.000,211,10973912,14045,0,1690758120,13132.146966599998,55.520991750003304,53564.8946928
2023-07-30,23:02:02.000,211,10973913,14285,0,1690758121,13132.160439220002,55.49984435999795,53564.936615520004
2023-07-30,23:02:03.000,211,10973898,14285,0,1690758122,13132.180648150003,55.54918827000074,53564.92264128
2023-07-30,23:02:04.000,211,10973925,14325,0,1690758123,13132.113285049993,55.54918827000074,53564.92962840001
2023-07-30,23:02:05.000,211,10973872,14085,0,1690758124,13132.140230290002,55.61263044000225,53564.91565416
2023-07-30,23:02:06.000,211,10973886,14165,0,1690758125,13132.167175529998,55.61263044000225,53564.92264128
2023-07-30,23:02:07.000,211,10973897,14645,0,1690758126,13132.200857080003,55.654925219998404,53564.95058976001
2023-07-30,23:02:08.000,211,10973884,14405,0,1690758127,13132.106548739997,55.71131826000055,53564.87373144
2023-07-30,23:02:09.000,211,10973901,14525,0,1690758128,13132.146966599998,55.690170870002476,53564.94360264
2023-07-30,23:02:10.000,211,10973883,14205,0,1690758129,13132.173911839993,55.6690234800044,53564.91565416
2023-07-30,23:02:11.000,211,10973911,14245,0,1690758130,13132.187384459998,55.71836738999991,53564.901679919996
2023-07-30,23:02:12.000,211,10973885,14445,0,1690758131,13132.160439220002,55.71836738999991,53564.88071856001
2023-07-30,23:02:13.000,211,10973919,14205,0,1690758132,13132.066130879997,55.78180956000142,53564.84578296
2023-07-30,23:02:14.000,211,10973911,14565,0,1690758133,13132.106548739997,55.7677113000027,53564.901679919996
2023-07-30,23:02:15.000,211,10973899,14045,0,1690758134,13132.106548739997,55.8029569499995,53564.86674432
2023-07-30,23:02:16.000,211,10973894,14485,0,1690758135,13132.146966599998,55.82410434000485,53564.901679919996
2023-07-30,23:02:17.000,211,10973918,14205,0,1690758136,13132.113285049993,55.83115347000421,53564.87373144
2023-07-30,23:02:18.000,211,10973866,14565,0,1690758137,13132.234538629993,55.85230086000229,53564.94360264
2023-07-30,23:02:19.000,211,10973883,14645,0,1690758138,13132.153702909993,55.9016447699978,53564.8946928
2023-07-30,23:02:20.000,211,10973887,14325,0,1690758139,13132.093076119992,55.95803780999995,53564.87373144
2023-07-30,23:02:21.000,211,10973911,14165,0,1690758140,13132.126757669997,56.02147998000146,53564.92264128
2023-07-30,23:02:22.000,211,10973918,14525,0,1690758141,13132.133493979993,56.00738172000274,53564.95058976001
2023-07-30,23:02:23.000,211,10973831,14405,0,1690758142,13132.133493979993,56.00033259000338,53564.964564
2023-07-30,23:02:24.000,211,10973885,13885,0,1690758143,13132.113285049993,56.056725629998255,53564.88071856001
2023-07-30,23:02:25.000,211,10973933,14525,0,1690758144,13132.160439220002,56.02852911000082,53564.957576880006
2023-07-30,23:02:26.000,211,10973914,14165,0,1690758145,13132.153702909993,56.08492215000297,53564.97853824001
2023-07-30,23:02:27.000,211,10973924,14525,0,1690758146,13132.187384459998,56.148364320004475,53565.02744808001
2023-07-30,23:02:28.000,211,10973835,14565,0,1690758147,13132.167175529998,56.18360997000127,53564.97155112
2023-07-30,23:02:29.000,211,10973886,14285,0,1690758148,13132.146966599998,56.18360997000127,53564.85975720001
2023-07-30,23:02:30.000,211,10973930,14445,0,1690758149,13132.133493979993,56.19065910000063,53564.901679919996
2023-07-30,23:02:31.000,211,10973898,14365,0,1690758150,13132.194120769993,56.25410127000214,53564.97155112
2023-07-30,23:02:32.000,211,10973874,14405,0,1690758151,13132.200857080003,56.26819953000086,53565.055396560005
2023-07-30,23:02:33.000,211,10973917,14525,0,1690758152,13132.194120769993,56.31754344000365,53565.01347384
2023-07-30,23:02:34.000,211,10973939,14165,0,1690758153,13132.214329699993,56.331641700002365,53565.055396560005
2023-07-30,23:02:35.000,211,10973900,14445,0,1690758154,13132.308638039998,56.29639604999829,53565.104306400004
2023-07-30,23:02:36.000,211,10973864,14325,0,1690758155,13132.308638039998,56.35278909000044,53565.069370799996
2023-07-30,23:02:37.000,211,10973862,14085,0,1690758156,13132.362528519989,56.34573996000108,53564.957576880006
2023-07-30,23:02:38.000,211,10973896,14485,0,1690758157,13132.349055899998,56.40213300000323,53564.88071856001
2023-07-30,23:02:39.000,211,10973918,14485,0,1690758158,13132.402946379989,56.37393647999852,53564.92264128
2023-07-30,23:02:40.000,211,10973891,14205,0,1690758159,13132.355792209994,56.43032952000067,53564.8946928
2023-07-30,23:02:41.000,211,10973869,14325,0,1690758160,13132.48378209999,56.451476909998746,53564.964564
2023-07-30,23:02:42.000,211,10973847,14485,0,1690758161,13132.510727339999,56.48672256000282,53564.964564
2023-07-30,23:02:43.000,211,10973941,14325,0,1690758162,13132.54440888999,56.53606646999833,53564.95058976001
2023-07-30,23:02:44.000,211,10973858,14165,0,1690758163,13132.598299369994,56.54311559999769,53564.964564
2023-07-30,23:02:45.000,211,10973922,14205,0,1690758164,13132.65218985,56.52901733999897,53564.936615520004
2023-07-30,23:02:46.000,211,10973898,14405,0,1690758165,13132.658926159995,56.550164730004326,53565.02046096
2023-07-30,23:02:47.000,211,10973902,14645,0,1690758166,13132.68587139999,56.57836125000176,53564.95058976001
2023-07-30,23:02:48.000,211,10973895,14165,0,1690758167,13132.67239878,56.61360689999856,53564.936615520004
2023-07-30,23:02:49.000,211,10973876,14685,0,1690758168,13132.800388669995,56.64885255000263,53565.09033216
2023-07-30,23:02:50.000,211,10973890,14205,0,1690758169,13132.87448808,56.64180342000327,53565.055396560005
2023-07-30,23:02:51.000,211,10973875,14565,0,1690758170,13132.820597599995,56.65590168000199,53565.006486720005
2023-07-30,23:02:52.000,211,10973890,14325,0,1690758171,13132.928378559991,56.677049070000066,53565.104306400004
2023-07-30,23:02:53.000,211,10973923,14325,0,1690758172,13132.93511487,56.64180342000327,53564.99949960001
2023-07-30,23:02:54.000,211,10973875,14645,0,1690758173,13132.928378559991,56.71229472000414,53564.99251248
2023-07-30,23:02:55.000,211,10973895,14605,0,1690758174,13132.921642249996,56.684098199999426,53564.98552536
2023-07-30,23:02:56.000,211,10973922,14445,0,1690758175,13133.036159520001,56.726392980002856,53565.104306400004
2023-07-30,23:02:57.000,211,10973894,14565,0,1690758176,13133.083313689996,56.747540370000934,53565.18116472
2023-07-30,23:02:58.000,211,10973908,14645,0,1690758177,13133.130467859992,56.77573688999837,53565.18116472
2023-07-30,23:02:59.000,211,10973928,14205,0,1690758178,13133.191094649992,56.77573688999837,53565.2091132
2023-07-30,23:03:00.000,211,10973884,14645,0,1690758179,13133.231512509992,56.80393341000308,53565.25103592
2023-07-30,23:03:01.000,211,10973887,14525,0,1690758180,13133.244985129997,56.81098254000244,53565.292958640006
2023-07-30,23:03:02.000,211,10973880,14645,0,1690758181,13133.292139299992,56.8532773199986,53565.33488136001
2023-07-30,23:03:03.000,211,10973897,14165,0,1690758182,13133.278666680002,56.86737558000459,53565.271997280004
2023-07-30,23:03:04.000,211,10973882,14405,0,1690758183,13133.244985129997,56.89557210000203,53565.26501016001
2023-07-30,23:03:05.000,211,10973894,14485,0,1690758184,13133.372975019993,56.923768619999464,53565.32789424
2023-07-30,23:03:06.000,211,10973945,14725,0,1690758185,13133.379711330002,56.923768619999464,53565.2789844
2023-07-30,23:03:07.000,211,10973899,14325,0,1690758186,13133.372975019993,56.94491601000482,53565.28597152001
2023-07-30,23:03:08.000,211,10973921,14365,0,1690758187,13133.386447639998,56.973112530002254,53565.237061679996
2023-07-30,23:03:09.000,211,10973878,14565,0,1690758188,13133.467283359998,56.98721079000097,53565.33488136001
2023-07-30,23:03:10.000,211,10973892,14525,0,1690758189,13133.460547049988,56.98016166000161,53565.3488556
2023-07-30,23:03:11.000,211,10973859,14285,0,1690758190,13133.521173839988,56.98721079000097,53565.39776544
2023-07-30,23:03:12.000,211,10973910,14325,0,1690758191,13133.507701219998,57.02245643999777,53565.37680408
2023-07-30,23:03:13.000,211,10973914,14405,0,1690758192,13133.608745869999,57.03655470000376,53565.390778320005
2023-07-30,23:03:14.000,211,10973959,14485,0,1690758193,13133.588536939998,57.02245643999777,53565.404752559996
2023-07-30,23:03:15.000,211,10973940,14565,0,1690758194,13133.676108969994,57.0295055700044,53565.509559360005
2023-07-30,23:03:16.000,211,10973909,14405,0,1690758195,13133.68284527999,57.0647512200012,53565.48161088001
2023-07-30,23:03:17.000,211,10973930,14605,0,1690758196,13133.716526829994,57.05065296000248,53565.55148208001
2023-07-30,23:03:18.000,211,10973923,14365,0,1690758197,13133.74347206999,57.085898609999276,53565.5934048
2023-07-30,23:03:19.000,211,10973946,14565,0,1690758198,13133.76368099999,57.07180035000056,53565.5934048
2023-07-30,23:03:20.000,211,10973926,14325,0,1690758199,13133.82430778999,57.11409513000399,53565.70519872
2023-07-30,23:03:21.000,211,10973920,14445,0,1690758200,13133.918616129995,57.05770209000184,53565.71917296001
2023-07-30,23:03:22.000,211,10973929,14725,0,1690758201,13133.90514350999,57.10704600000463,53565.74712144001
2023-07-30,23:03:23.000,211,10973879,14525,0,1690758202,13133.918616129995,57.0647512200012,53565.69821160001
2023-07-30,23:03:24.000,211,10973918,14565,0,1690758203,13133.979242919995,57.12114426000335,53565.78904416001
2023-07-30,23:03:25.000,211,10973907,14445,0,1690758204,13133.97250661,57.099996869997995,53565.740134319996
2023-07-30,23:03:26.000,211,10973918,14405,0,1690758205,13133.93208875,57.12114426000335,53565.68423736
2023-07-30,23:03:27.000,211,10973873,14325,0,1690758206,13133.98597922999,57.135242520002066,53565.81000552
2023-07-30,23:03:28.000,211,10973928,14605,0,1690758207,13134.0331334,57.11409513000399,53565.8728896
2023-07-30,23:03:29.000,211,10973908,14445,0,1690758208,13134.08702387999,57.135242520002066,53565.94974792
2023-07-30,23:03:30.000,211,10973858,14805,0,1690758209,13134.06681494999,57.11409513000399,53565.893850960005
2023-07-30,23:03:31.000,211,10973930,14765,0,1690758210,13134.12744173999,57.135242520002066,53565.90083808
2023-07-30,23:03:32.000,211,10973874,14685,0,1690758211,13134.147650669991,57.149340780000784,53565.97070928
2023-07-30,23:03:33.000,211,10973932,14205,0,1690758212,13134.201541149996,57.07884947999992,53565.98468352001
2023-07-30,23:03:34.000,211,10973895,14525,0,1690758213,13134.181332219996,57.12114426000335,53565.963722160006
2023-07-30,23:03:35.000,211,10973909,14365,0,1690758214,13134.188068529991,57.10704600000463,53565.99167064
2023-07-30,23:03:36.000,211,10973912,14325,0,1690758215,13134.275640560001,57.156389910000144,53566.09647744
2023-07-30,23:03:37.000,211,10973939,14205,0,1690758216,13134.289113179992,57.1634390399995,53566.03359336001
2023-07-30,23:03:38.000,211,10973929,14525,0,1690758217,13134.295849490001,57.10704600000463,53566.04058048
2023-07-30,23:03:39.000,211,10973894,14205,0,1690758218,13134.396894140002,57.142291650001425,53566.15936152
2023-07-30,23:03:40.000,211,10973907,14205,0,1690758219,13134.356476280002,57.12114426000335,53566.18731
2023-07-30,23:03:41.000,211,10973928,14445,0,1690758220,13134.423839379997,57.12114426000335,53566.15936152
2023-07-30,23:03:42.000,211,10973954,14045,0,1690758221,13134.430575689992,57.17753729999822,53566.15237440001
2023-07-30,23:03:43.000,211,10973940,13885,0,1690758222,13134.470993549992,57.135242520002066,53566.19429712
2023-07-30,23:03:44.000,211,10973887,14525,0,1690758223,13134.477729860002,57.149340780000784,53566.17333576001
2023-07-30,23:03:45.000,211,10973970,14285,0,1690758224,13134.551829269993,57.142291650001425,53566.110451680004
2023-07-30,23:03:46.000,211,10973930,14645,0,1690758225,13134.565301889997,57.092947739998635,53566.13840016
2023-07-30,23:03:47.000,211,10973933,14165,0,1690758226,13134.625928679998,57.135242520002066,53566.229232720005
2023-07-30,23:03:48.000,211,10973868,14325,0,1690758227,13134.646137609998,57.1634390399995,53566.21525848
2023-07-30,23:03:49.000,211,10973917,14565,0,1690758228,13134.686555469998,57.10704600000463,53566.16634864
2023-07-30,23:03:50.000,211,10973951,14565,0,1690758229,13134.605719749998,57.12114426000335,53566.180322880005
2023-07-30,23:03:51.000,211,10973854,14245,0,1690758230,13134.733709639993,57.12114426000335,53566.243206959996
2023-07-30,23:03:52.000,211,10973868,14645,0,1690758231,13134.726973329998,57.135242520002066,53566.243206959996
2023-07-30,23:03:53.000,211,10973909,14605,0,1690758232,13134.807809049998,57.12114426000335,53566.20827136
2023-07-30,23:03:54.000,211,10973907,14125,0,1690758233,13134.814545359994,57.12114426000335,53566.32006528001
2023-07-30,23:03:55.000,211,10973915,14405,0,1690758234,13134.854963219994,57.11409513000399,53566.32006528001
2023-07-30,23:03:56.000,211,10973896,14245,0,1690758235,13134.848226909999,57.12819339000271,53566.33403952
2023-07-30,23:03:57.000,211,10973882,14005,0,1690758236,13134.915590009994,57.099996869997995,53566.31307816
2023-07-30,23:03:58.000,211,10973937,14085,0,1690758237,13134.94253524999,57.11409513000399,53566.40391072
2023-07-30,23:03:59.000,211,10973926,14205,0,1690758238,13134.96948049,57.0647512200012,53566.361988
2023-07-30,23:04:00.000,211,10973926,14245,0,1690758239,13134.94253524999,57.0647512200012,53566.34102664001
2023-07-30,23:04:01.000,211,10973962,14445,0,1690758240,13135.036843589995,57.04360383000312,53566.41788496001
2023-07-30,23:04:02.000,211,10973920,14045,0,1690758241,13135.117679309995,57.05065296000248,53566.49474328
2023-07-30,23:04:03.000,211,10973950,14405,0,1690758242,13135.14462454999,57.05770209000184,53566.515704640005
2023-07-30,23:04:04.000,211,10973874,14485,0,1690758243,13135.10420668999,57.07180035000056,53566.515704640005
2023-07-30,23:04:05.000,211,10973858,14085,0,1690758244,13135.16483347999,57.01540730999841,53566.515704640005
2023-07-30,23:04:06.000,211,10973910,14205,0,1690758245,13135.18504240999,57.05770209000184,53566.48775616001
2023-07-30,23:04:07.000,211,10973938,14405,0,1690758246,13135.218723959995,56.98016166000161,53566.5716016
2023-07-30,23:04:08.000,211,10973937,14405,0,1690758247,13135.218723959995,57.02245643999777,53566.515704640005
2023-07-30,23:04:09.000,211,10973902,14245,0,1690758248,13135.27261444,56.973112530002254,53566.54365312
2023-07-30,23:04:10.000,211,10973929,14405,0,1690758249,13135.339977539996,56.98721079000097,53566.55762736001
2023-07-30,23:04:11.000,211,10973911,14165,0,1690758250,13135.400604329996,56.959014270003536,53566.62051144
2023-07-30,23:04:12.000,211,10973888,14525,0,1690758251,13135.434285880001,56.98016166000161,53566.62051144
2023-07-30,23:04:13.000,211,10973907,14165,0,1690758252,13135.41407695,56.93081774999882,53566.55762736001
2023-07-30,23:04:14.000,211,10973923,14325,0,1690758253,13135.346713849991,56.95196514000418,53566.578588719996
2023-07-30,23:04:15.000,211,10973942,14325,0,1690758254,13135.434285880001,56.93786687999818,53566.60653720001
2023-07-30,23:04:16.000,211,10973966,14565,0,1690758255,13135.481440049996,56.916719490000105,53566.683395520005
2023-07-30,23:04:17.000,211,10973934,14365,0,1690758256,13135.521857909996,56.909670360000746,53566.711344
2023-07-30,23:04:18.000,211,10973949,14205,0,1690758257,13135.508385289992,56.93786687999818,53566.77422808001
2023-07-30,23:04:19.000,211,10973966,14485,0,1690758258,13135.555539460001,56.923768619999464,53566.69736976
2023-07-30,23:04:20.000,211,10973915,14205,0,1690758259,13135.609429939992,56.87442471000395,53566.732305360005
2023-07-30,23:04:21.000,211,10973947,14445,0,1690758260,13135.649847799992,56.84622818999924,53566.71833112
2023-07-30,23:04:22.000,211,10973964,14285,0,1690758261,13135.595957320002,56.923768619999464,53566.781215200004
2023-07-30,23:04:23.000,211,10973885,14205,0,1690758262,13135.629638869992,56.88852297000267,53566.73929248
2023-07-30,23:04:24.000,211,10973874,14125,0,1690758263,13135.643111489997,56.90262123000139,53566.77422808001
2023-07-30,23:04:25.000,211,10973950,14485,0,1690758264,13135.737419830002,56.88147384000331,53566.82313792001
2023-07-30,23:04:26.000,211,10973937,14405,0,1690758265,13135.683529349997,56.923768619999464,53566.79518944001
2023-07-30,23:04:27.000,211,10973926,14405,0,1690758266,13135.750892449993,56.90262123000139,53566.851086400005
2023-07-30,23:04:28.000,211,10973905,14405,0,1690758267,13135.750892449993,56.93786687999818,53566.8161508
2023-07-30,23:04:29.000,211,10973905,14285,0,1690758268,13135.764365069997,56.94491601000482,53566.71833112
2023-07-30,23:04:30.000,211,10973917,14245,0,1690758269,13135.723947209997,56.923768619999464,53566.8161508
2023-07-30,23:04:31.000,211,10973908,14645,0,1690758270,13135.791310309993,56.909670360000746,53566.89300912001
2023-07-30,23:04:32.000,211,10973905,14365,0,1690758271,13135.798046620002,56.93786687999818,53566.90698336
2023-07-30,23:04:33.000,211,10973953,14125,0,1690758272,13135.791310309993,56.959014270003536,53566.92794472
2023-07-30,23:04:34.000,211,10973955,14285,0,1690758273,13135.811519239993,56.916719490000105,53566.948906080004
2023-07-30,23:04:35.000,211,10973896,14365,0,1690758274,13135.912563889993,56.94491601000482,53566.94191896001
2023-07-30,23:04:36.000,211,10973895,14485,0,1690758275,13135.858673409988,56.973112530002254,53567.00480304
2023-07-30,23:04:37.000,211,10973868,14245,0,1690758276,13135.905827579998,56.93786687999818,53566.99082880001
2023-07-30,23:04:38.000,211,10973938,14125,0,1690758277,13135.831728169993,56.98721079000097,53566.913970479996
2023-07-30,23:04:39.000,211,10973912,14205,0,1690758278,13135.878882339988,56.973112530002254,53566.92095760001
2023-07-30,23:04:40.000,211,10973931,14245,0,1690758279,13135.885618649998,56.959014270003536,53567.018777280005
2023-07-30,23:04:41.000,211,10973902,14365,0,1690758280,13135.919300199988,56.98016166000161,53567.01179016001
2023-07-30,23:04:42.000,211,10973899,14525,0,1690758281,13135.966454369998,56.973112530002254,53567.06070000001
2023-07-30,23:04:43.000,211,10973937,14125,0,1690758282,13135.966454369998,57.00835817999905,53567.0956356
2023-07-30,23:04:44.000,211,10973897,14325,0,1690758283,13135.926036509998,57.01540730999841,53567.10960984001
2023-07-30,23:04:45.000,211,10973864,14205,0,1690758284,13135.986663299998,56.98721079000097,53567.10960984001
2023-07-30,23:04:46.000,211,10973882,14245,0,1690758285,13136.027081159998,56.98721079000097,53567.137558320006
2023-07-30,23:04:47.000,211,10973892,14365,0,1690758286,13136.047290089999,56.98016166000161,53567.17948104001
2023-07-30,23:04:48.000,211,10973910,14565,0,1690758287,13136.020344849989,57.00130904999969,53567.15851968001
2023-07-30,23:04:49.000,211,10973932,14405,0,1690758288,13136.067499019999,56.98721079000097,53567.20742952001
2023-07-30,23:04:50.000,211,10973946,14325,0,1690758289,13136.080971639989,56.973112530002254,53567.32621056001
2023-07-30,23:04:51.000,211,10973929,14365,0,1690758290,13136.12138949999,56.973112530002254,53567.37512040001
2023-07-30,23:04:52.000,211,10973949,14205,0,1690758291,13136.060762709989,56.973112530002254,53567.305249200006
2023-07-30,23:04:53.000,211,10973894,14245,0,1690758292,13136.067499019999,56.98016166000161,53567.31223632
2023-07-30,23:04:54.000,211,10973927,14285,0,1690758293,13136.020344849989,57.00130904999969,53567.29127496
2023-07-30,23:04:55.000,211,10973968,14645,0,1690758294,13136.047290089999,57.01540730999841,53567.29127496
2023-07-30,23:04:56.000,211,10973891,14285,0,1690758295,13136.054026399994,57.00835817999905,53567.3401848
2023-07-30,23:04:57.000,211,10973904,14285,0,1690758296,13136.094444259994,56.973112530002254,53567.39608176001
2023-07-30,23:04:58.000,211,10973923,14205,0,1690758297,13136.047290089999,57.00130904999969,53567.37512040001
2023-07-30,23:04:59.000,211,10973910,14045,0,1690758298,13136.006872229998,56.99425992000033,53567.333197680004
2023-07-30,23:05:00.000,211,10973919,14405,0,1690758299,13136.027081159998,57.04360383000312,53567.43800448
2023-07-30,23:05:01.000,211,10973873,14485,0,1690758300,13136.020344849989,57.02245643999777,53567.37512040001
2023-07-30,23:05:02.000,211,10973895,14525,0,1690758301,13136.033817469994,57.01540730999841,53567.43800448
2023-07-30,23:05:03.000,211,10973913,14085,0,1690758302,13136.006872229998,57.00130904999969,53567.42403024001
2023-07-30,23:05:04.000,211,10973917,14325,0,1690758303,13135.986663299998,57.00835817999905,53567.45896584
2023-07-30,23:05:05.000,211,10973933,14365,0,1690758304,13136.074235329994,57.01540730999841,53567.53582416
2023-07-30,23:05:06.000,211,10973933,14205,0,1690758305,13136.027081159998,57.01540730999841,53567.55678552
2023-07-30,23:05:07.000,211,10973882,14565,0,1690758306,13136.040553779989,57.00835817999905,53567.43101736
2023-07-30,23:05:08.000,211,10973935,14525,0,1690758307,13136.027081159998,57.05065296000248,53567.46595296001
2023-07-30,23:05:09.000,211,10973904,14405,0,1690758308,13136.013608539994,57.04360383000312,53567.43800448
2023-07-30,23:05:10.000,211,10973935,14045,0,1690758309,13135.973190679993,57.0295055700044,53567.42403024001
2023-07-30,23:05:11.000,211,10973919,14245,0,1690758310,13135.993399609994,57.04360383000312,53567.43800448
2023-07-30,23:05:12.000,211,10973873,14565,0,1690758311,13135.912563889993,57.04360383000312,53567.403068880005
2023-07-30,23:05:13.000,211,10973913,14365,0,1690758312,13135.946245439998,57.0295055700044,53567.410056
2023-07-30,23:05:14.000,211,10973904,14125,0,1690758313,13135.959718059989,57.03655470000376,53567.44499160001
2023-07-30,23:05:15.000,211,10973926,14565,0,1690758314,13136.006872229998,57.00835817999905,53567.472940080006
2023-07-30,23:05:16.000,211,10973907,14205,0,1690758315,13135.986663299998,56.98016166000161,53567.46595296001
2023-07-30,23:05:17.000,211,10973901,14325,0,1690758316,13136.013608539994,56.973112530002254,53567.45896584
2023-07-30,23:05:18.000,211,10973871,14445,0,1690758317,13135.966454369998,56.959014270003536,53567.45896584
2023-07-30,23:05:19.000,211,10973894,14165,0,1690758318,13135.979926989989,56.94491601000482,53567.38210752
2023-07-30,23:05:20.000,211,10973860,14085,0,1690758319,13135.979926989989,56.95196514000418,53567.43101736
2023-07-30,23:05:21.000,211,10973882,14325,0,1690758320,13136.033817469994,56.959014270003536,53567.354159040005
2023-07-30,23:05:22.000,211,10973891,14285,0,1690758321,13136.006872229998,56.93081774999882,53567.38210752
2023-07-30,23:05:23.000,211,10973898,14485,0,1690758322,13136.067499019999,56.93786687999818,53567.38909464
2023-07-30,23:05:24.000,211,10973901,14285,0,1690758323,13135.966454369998,57.02245643999777,53567.31922344
2023-07-30,23:05:25.000,211,10973891,14325,0,1690758324,13136.006872229998,56.973112530002254,53567.305249200006
2023-07-30,23:05:26.000,211,10973877,14165,0,1690758325,13136.020344849989,56.966063400002895,53567.42403024001
2023-07-30,23:05:27.000,211,10973895,14325,0,1690758326,13136.040553779989,56.98721079000097,53567.472940080006
2023-07-30,23:05:28.000,211,10973893,14245,0,1690758327,13135.959718059989,57.01540730999841,53567.403068880005
2023-07-30,23:05:29.000,211,10973888,14245,0,1690758328,13136.000135919989,56.99425992000033,53567.39608176001
2023-07-30,23:05:30.000,211,10973872,14165,0,1690758329,13136.067499019999,57.00130904999969,53567.472940080006
2023-07-30,23:05:31.000,211,10973971,14045,0,1690758330,13136.054026399994,56.98016166000161,53567.48691432
2023-07-30,23:05:32.000,211,10973909,14245,0,1690758331,13136.074235329994,57.00130904999969,53567.4799272
2023-07-30,23:05:33.000,211,10973895,14245,0,1690758332,13136.060762709989,56.973112530002254,53567.451978720004
2023-07-30,23:05:34.000,211,10973915,14325,0,1690758333,13136.047290089999,56.98721079000097,53567.45896584
2023-07-30,23:05:35.000,211,10973911,14245,0,1690758334,13136.060762709989,57.00835817999905,53567.34717192001
2023-07-30,23:05:36.000,211,10973947,14525,0,1690758335,13136.033817469994,56.99425992000033,53567.38909464
2023-07-30,23:05:37.000,211,10973916,14325,0,1690758336,13136.14159842999,57.00130904999969,53567.49390144001
2023-07-30,23:05:38.000,211,10973898,14445,0,1690758337,13136.12138949999,56.95196514000418,53567.500888560004
2023-07-30,23:05:39.000,211,10973926,14285,0,1690758338,13136.155071049994,56.98016166000161,53567.54281128001
2023-07-30,23:05:40.000,211,10973895,14525,0,1690758339,13136.107916879999,57.01540730999841,53567.42403024001
2023-07-30,23:05:41.000,211,10973916,14325,0,1690758340,13136.12138949999,57.00835817999905,53567.51486280001
2023-07-30,23:05:42.000,211,10973894,14405,0,1690758341,13136.14159842999,56.98721079000097,53567.51486280001
2023-07-30,23:05:43.000,211,10973895,14285,0,1690758342,13136.074235329994,56.99425992000033,53567.34717192001
2023-07-30,23:05:44.000,211,10973887,14285,0,1690758343,13136.094444259994,56.959014270003536,53567.48691432
2023-07-30,23:05:45.000,211,10973875,14365,0,1690758344,13136.18201628999,56.916719490000105,53567.521849920005
2023-07-30,23:05:46.000,211,10973930,14365,0,1690758345,13136.22243414999,56.966063400002895,53567.584734
2023-07-30,23:05:47.000,211,10973896,13965,0,1690758346,13136.276324629995,56.94491601000482,53567.54281128001
2023-07-30,23:05:48.000,211,10973914,14125,0,1690758347,13136.215697839994,56.94491601000482,53567.5497984
2023-07-30,23:05:49.000,211,10973887,14565,0,1690758348,13136.28979725,56.90262123000139,53567.59172112001
2023-07-30,23:05:50.000,211,10973951,14325,0,1690758349,13136.32347879999,56.966063400002895,53567.640630960006
2023-07-30,23:05:51.000,211,10973893,14205,0,1690758350,13136.33021511,56.909670360000746,53567.61268248001
2023-07-30,23:05:52.000,211,10973909,14365,0,1690758351,13136.34368772999,56.916719490000105,53567.640630960006
2023-07-30,23:05:53.000,211,10973892,14485,0,1690758352,13136.357160349995,56.923768619999464,53567.584734
2023-07-30,23:05:54.000,211,10973931,14285,0,1690758353,13136.37063297,56.923768619999464,53567.60569536
2023-07-30,23:05:55.000,211,10973914,14405,0,1690758354,13136.458204999995,56.909670360000746,53567.619669600004
2023-07-30,23:05:56.000,211,10973894,14405,0,1690758355,13136.45146869,56.916719490000105,53567.55678552
2023-07-30,23:05:57.000,211,10973896,14565,0,1690758356,13136.478413929995,56.89557210000203,53567.54281128001
2023-07-30,23:05:58.000,211,10973898,14565,0,1690758357,13136.44473237999,56.909670360000746,53567.49390144001
2023-07-30,23:05:59.000,211,10973941,14485,0,1690758358,13136.518831789996,56.923768619999464,53567.570759760005
2023-07-30,23:06:00.000,211,10973921,14325,0,1690758359,13136.55251334,56.87442471000395,53567.6546052
2023-07-30,23:06:01.000,211,10973920,14405,0,1690758360,13136.640085369996,56.88852297000267,53567.61268248001
2023-07-30,23:06:02.000,211,10973956,14565,0,1690758361,13136.667030609991,56.860326449997956,53567.6546052
2023-07-30,23:06:03.000,211,10973912,14485,0,1690758362,13136.727657399992,56.87442471000395,53567.71748928
2023-07-30,23:06:04.000,211,10973865,14485,0,1690758363,13136.714184780001,56.8532773199986,53567.66159232001
2023-07-30,23:06:05.000,211,10973915,14565,0,1690758364,13136.795020500002,56.8532773199986,53567.570759760005
2023-07-30,23:06:06.000,211,10973925,14125,0,1690758365,13136.821965739997,56.8532773199986,53567.66159232001
2023-07-30,23:06:07.000,211,10973930,14245,0,1690758366,13136.842174669997,56.860326449997956,53567.500888560004
2023-07-30,23:06:08.000,211,10973889,14565,0,1690758367,13136.821965739997,56.83212993000052,53567.619669600004
2023-07-30,23:06:09.000,211,10973928,14285,0,1690758368,13136.909537769992,56.82508080000116,53567.67556656
2023-07-30,23:06:10.000,211,10973893,14565,0,1690758369,13137.010582419993,56.80393341000308,53567.71748928
2023-07-30,23:06:11.000,211,10973912,14205,0,1690758370,13137.037527660003,56.82508080000116,53567.67556656
2023-07-30,23:06:12.000,211,10973924,14525,0,1690758371,13137.064472899998,56.81098254000244,53567.77338624
2023-07-30,23:06:13.000,211,10973892,14165,0,1690758372,13137.044263969998,56.81098254000244,53567.738450640005
2023-07-30,23:06:14.000,211,10973870,14565,0,1690758373,13137.071209209993,56.81098254000244,53567.7943476
2023-07-30,23:06:15.000,211,10973898,14525,0,1690758374,13137.104890759998,56.82508080000116,53567.81530896
2023-07-30,23:06:16.000,211,10973911,14565,0,1690758375,13137.178990169989,56.796884280003724,53567.87120592
2023-07-30,23:06:17.000,211,10973919,14485,0,1690758376,13137.246353269999,56.82508080000116,53567.976012720006
2023-07-30,23:06:18.000,211,10973899,14125,0,1690758377,13137.226144339998,56.76868775999901,53567.89915440001
2023-07-30,23:06:19.000,211,10973892,14565,0,1690758378,13137.313716369994,56.789835150004365,53567.906141520005
2023-07-30,23:06:20.000,211,10973893,14205,0,1690758379,13137.40128839999,56.77573688999837,53567.98299984
2023-07-30,23:06:21.000,211,10973910,14205,0,1690758380,13137.387815779999,56.75458950000029,53567.955051360004
2023-07-30,23:06:22.000,211,10973895,14725,0,1690758381,13137.42823364,56.740491240001575,53567.955051360004
2023-07-30,23:06:23.000,211,10973927,14365,0,1690758382,13137.42149732999,56.747540370000934,53567.87819304001
2023-07-30,23:06:24.000,211,10973919,14565,0,1690758383,13137.44844257,56.75458950000029,53567.87819304001
2023-07-30,23:06:25.000,211,10973920,14205,0,1690758384,13137.536014599995,56.726392980002856,53568.003961200004
2023-07-30,23:06:26.000,211,10973823,14205,0,1690758385,13137.54275090999,56.66295081000135,53568.003961200004
2023-07-30,23:06:27.000,211,10973908,14405,0,1690758386,13137.616850319995,56.677049070000066,53568.024922560006
2023-07-30,23:06:28.000,211,10973905,14245,0,1690758387,13137.596641389995,56.65590168000199,53568.05287104
2023-07-30,23:06:29.000,211,10973889,14485,0,1690758388,13137.66400448999,56.66999994000071,53568.05985816
2023-07-30,23:06:30.000,211,10973865,14565,0,1690758389,13137.74484020999,56.62770516000455,53568.11575512001
2023-07-30,23:06:31.000,211,10973873,14445,0,1690758390,13137.818939619996,56.677049070000066,53568.12972936
2023-07-30,23:06:32.000,211,10973892,14525,0,1690758391,13137.785258069991,56.62065602999792,53568.10178088
2023-07-30,23:06:33.000,211,10973908,14365,0,1690758392,13137.845884859991,56.63475429000391,53568.171652080004
2023-07-30,23:06:34.000,211,10973865,14565,0,1690758393,13137.886302719991,56.63475429000391,53568.1786392
2023-07-30,23:06:35.000,211,10973927,14605,0,1690758394,13137.987347369992,56.64180342000327,53568.23453616001
2023-07-30,23:06:36.000,211,10973911,14125,0,1690758395,13138.014292610002,56.64180342000327,53568.27645888
2023-07-30,23:06:37.000,211,10973914,14565,0,1690758396,13138.021028919997,56.684098199999426,53568.171652080004
2023-07-30,23:06:38.000,211,10973904,13885,0,1690758397,13138.021028919997,56.64180342000327,53568.16466496001
2023-07-30,23:06:39.000,211,10973912,14365,0,1690758398,13138.088392019992,56.64885255000263,53568.192613440006
2023-07-30,23:06:40.000,211,10973873,14525,0,1690758399,13138.162491429997,56.62770516000455,53568.27645888
2023-07-30,23:06:41.000,211,10973893,14285,0,1690758400,13138.243327149998,56.62065602999792,53568.38126568001
2023-07-30,23:06:42.000,211,10973883,14245,0,1690758401,13138.324162869998,56.6065577699992,53568.458124000004
2023-07-30,23:06:43.000,211,10973928,14165,0,1690758402,13138.351108109993,56.62770516000455,53568.44414976
2023-07-30,23:06:44.000,211,10973865,14365,0,1690758403,13138.330899179993,56.59950863999984,53568.38126568001
2023-07-30,23:06:45.000,211,10973882,14165,0,1690758404,13138.438680139989,56.5713121200024,53568.40222704001
2023-07-30,23:06:46.000,211,10973897,14485,0,1690758405,13138.465625379999,56.57836125000176,53568.43017552001
2023-07-30,23:06:47.000,211,10973876,14725,0,1690758406,13138.465625379999,56.550164730004326,53568.339342960004
2023-07-30,23:06:48.000,211,10973929,14045,0,1690758407,13138.553197409994,56.52901733999897,53568.54196944
2023-07-30,23:06:49.000,211,10973877,14245,0,1690758408,13138.66097836999,56.52901733999897,53568.576905040005
2023-07-30,23:06:50.000,211,10973901,14605,0,1690758409,13138.72834147,56.507869950000895,53568.63978912001
2023-07-30,23:06:51.000,211,10973915,14405,0,1690758410,13138.775495639995,56.48672256000282,53568.5629308
2023-07-30,23:06:52.000,211,10973920,14245,0,1690758411,13138.82264980999,56.4726243000041,53568.65376336
2023-07-30,23:06:53.000,211,10973939,14445,0,1690758412,13138.86306766999,56.458526039998105,53568.68869896001
2023-07-30,23:06:54.000,211,10973867,14765,0,1690758413,13138.856331359995,56.458526039998105,53568.51402096
2023-07-30,23:06:55.000,211,10973893,14205,0,1690758414,13138.94390338999,56.41623126000195,53568.65376336
2023-07-30,23:06:56.000,211,10973860,14365,0,1690758415,13138.99105756,56.38098560999788,53568.695686080006
2023-07-30,23:06:57.000,211,10973924,14365,0,1690758416,13139.152729000001,56.35278909000044,53568.73760880001
2023-07-30,23:06:58.000,211,10973926,14565,0,1690758417,13139.193146860001,56.34573996000108,53568.80748000001
2023-07-30,23:06:59.000,211,10973927,14405,0,1690758418,13139.260509959997,56.289346919998934,53568.82844136
2023-07-30,23:07:00.000,211,10973919,14285,0,1690758419,13139.226828409992,56.24705214000278,53568.842415600004
2023-07-30,23:07:01.000,211,10973909,14605,0,1690758420,13139.348081989992,56.2259047500047,53568.863376960006
2023-07-30,23:07:02.000,211,10973878,14445,0,1690758421,13139.381763539997,56.23295388000406,53568.89132544
2023-07-30,23:07:03.000,211,10973864,14485,0,1690758422,13139.442390329998,56.19770822999999,53568.814467120006
2023-07-30,23:07:04.000,211,10973908,14525,0,1690758423,13139.509753429993,56.17656084000191,53568.88433832001
2023-07-30,23:07:05.000,211,10973912,14485,0,1690758424,13139.597325459988,56.148364320004475,53568.97517088001
2023-07-30,23:07:06.000,211,10973882,14405,0,1690758425,13139.705106419999,56.12016779999976,53569.04504208
2023-07-30,23:07:07.000,211,10973871,14445,0,1690758426,13139.752260589994,56.13426605999848,53568.98914512
2023-07-30,23:07:08.000,211,10973930,14245,0,1690758427,13139.785942139999,56.049676499998895,53569.11491328
2023-07-30,23:07:09.000,211,10973928,14365,0,1690758428,13139.873514169994,56.14131518999784,53569.0170936
2023-07-30,23:07:10.000,211,10973877,14565,0,1690758429,13139.94761358,56.091971280002326,53569.04504208
2023-07-30,23:07:11.000,211,10973900,14365,0,1690758430,13139.98129512999,56.056725629998255,53569.02408072001
2023-07-30,23:07:12.000,211,10973849,14645,0,1690758431,13140.06213084999,56.07082389000425,53569.07299056001
2023-07-30,23:07:13.000,211,10973910,14245,0,1690758432,13140.16317549999,56.06377476000489,53569.19177160001
2023-07-30,23:07:14.000,211,10973911,14525,0,1690758433,13140.21032967,56.02147998000146,53569.12190040001
2023-07-30,23:07:15.000,211,10973896,14405,0,1690758434,13140.297901699996,56.00738172000274,53569.2616428
2023-07-30,23:07:16.000,211,10973914,14525,0,1690758435,13140.378737419996,55.99328346000402,53569.35247536
2023-07-30,23:07:17.000,211,10973906,14245,0,1690758436,13140.419155279997,55.96508693999931,53569.296578400004
2023-07-30,23:07:18.000,211,10973897,14365,0,1690758437,13140.419155279997,55.94393955000123,53569.28260416
2023-07-30,23:07:19.000,211,10973894,14685,0,1690758438,13140.499990999997,55.95098868000059,53569.2616428
2023-07-30,23:07:20.000,211,10973909,14525,0,1690758439,13140.574090410002,55.922792160003155,53569.43632080001
2023-07-30,23:07:21.000,211,10973908,14405,0,1690758440,13140.648189819993,55.9016447699978,53569.43632080001
2023-07-30,23:07:22.000,211,10973885,14365,0,1690758441,13140.722289229998,55.84525173000293,53569.45029504
2023-07-30,23:07:23.000,211,10973879,14605,0,1690758442,13140.803124949998,55.817055209998216,53569.50619200001
2023-07-30,23:07:24.000,211,10973914,14485,0,1690758443,13140.850279119994,55.8029569499995,53569.513179120004
2023-07-30,23:07:25.000,211,10973902,14645,0,1690758444,13140.931114839994,55.77476043000206,53569.50619200001
2023-07-30,23:07:26.000,211,10973872,14885,0,1690758445,13140.985005319999,55.77476043000206,53569.61798592
2023-07-30,23:07:27.000,211,10973884,14645,0,1690758446,13141.052368419994,55.81000607999886,53569.583050320005
2023-07-30,23:07:28.000,211,10973879,14365,0,1690758447,13141.05910472999,55.746563910004625,53569.652921520006
2023-07-30,23:07:29.000,211,10973912,14365,0,1690758448,13141.153413069995,55.72541651999927,53569.65990864
2023-07-30,23:07:30.000,211,10973866,14205,0,1690758449,13141.24098509999,55.71131826000055,53569.79266392001
2023-07-30,23:07:31.000,211,10973880,14285,0,1690758450,13141.26119402999,55.654925219998404,53569.7856768
2023-07-30,23:07:32.000,211,10973913,14485,0,1690758451,13141.315084509995,55.67607261000376,53569.820612400006
2023-07-30,23:07:33.000,211,10973934,14365,0,1690758452,13141.32182081999,55.654925219998404,53569.83458664
2023-07-30,23:07:34.000,211,10973886,14365,0,1690758453,13141.28813927,55.66197434999776,53569.77170256001
2023-07-30,23:07:35.000,211,10973887,14285,0,1690758454,13141.26119402999,55.66197434999776,53569.70881848
2023-07-30,23:07:36.000,211,10973900,14605,0,1690758455,13141.335293439995,55.61263044000225,53569.820612400006
2023-07-30,23:07:37.000,211,10973876,14405,0,1690758456,13141.355502369996,55.67607261000376,53569.855548
2023-07-30,23:07:38.000,211,10973919,14165,0,1690758457,13141.36897499,55.647876089999045,53569.918432080005
2023-07-30,23:07:39.000,211,10973875,14565,0,1690758458,13141.456547019996,55.683121740003116,53569.94638056
2023-07-30,23:07:40.000,211,10973906,14405,0,1690758459,13141.422865469991,55.66197434999776,53569.96035480001
2023-07-30,23:07:41.000,211,10973892,14645,0,1690758460,13141.436338089996,55.6690234800044,53569.98131616001
2023-07-30,23:07:42.000,211,10973901,14605,0,1690758461,13141.517173809996,55.73246564999863,53570.02323888
2023-07-30,23:07:43.000,211,10973904,14445,0,1690758462,13141.49022857,55.71131826000055,53570.00926464001
2023-07-30,23:07:44.000,211,10973911,14285,0,1690758463,13141.510437500001,55.704269130001194,53570.05118736
2023-07-30,23:07:45.000,211,10973912,14325,0,1690758464,13141.571064290001,55.73246564999863,53570.1699684
2023-07-30,23:07:46.000,211,10973892,14485,0,1690758465,13141.618218459997,55.72541651999927,53570.21189112
2023-07-30,23:07:47.000,211,10973859,14125,0,1690758466,13141.624954769992,55.72541651999927,53570.086122960005
2023-07-30,23:07:48.000,211,10973941,14485,0,1690758467,13141.638427389997,55.73246564999863,53570.17695552001
2023-07-30,23:07:49.000,211,10973907,14365,0,1690758468,13141.591273220001,55.72541651999927,53570.204904000006
2023-07-30,23:07:50.000,211,10973883,14485,0,1690758469,13141.699054179997,55.71836738999991,53570.22586536001
2023-07-30,23:07:51.000,211,10973906,14405,0,1690758470,13141.712526800002,55.72541651999927,53570.28874944
2023-07-30,23:07:52.000,211,10973915,14245,0,1690758471,13141.752944660002,55.73246564999863,53570.33765928
2023-07-30,23:07:53.000,211,10973903,14285,0,1690758472,13141.746208349992,55.71836738999991,53570.38656912
2023-07-30,23:07:54.000,211,10973865,14405,0,1690758473,13141.766417279992,55.67607261000376,53570.33765928
2023-07-30,23:07:55.000,211,10973871,14365,0,1690758474,13141.894407170003,55.71836738999991,53570.53329864001
2023-07-30,23:07:56.000,211,10973925,14445,0,1690758475,13141.860725619998,55.71836738999991,53570.519324400004
2023-07-30,23:07:57.000,211,10973834,14165,0,1690758476,13141.860725619998,55.690170870002476,53570.53329864001
2023-07-30,23:07:58.000,211,10973859,14485,0,1690758477,13141.874198240002,55.704269130001194,53570.519324400004
2023-07-30,23:07:59.000,211,10973873,14205,0,1690758478,13141.921352409998,55.73246564999863,53570.45644032
2023-07-30,23:08:00.000,211,10973904,14205,0,1690758479,13141.914616100003,55.697220000001835,53570.56823424
2023-07-30,23:08:01.000,211,10973878,14325,0,1690758480,13141.975242889988,55.67607261000376,53570.64509256
2023-07-30,23:08:02.000,211,10973910,14325,0,1690758481,13142.049342299993,55.61967957000161,53570.638105440004
2023-07-30,23:08:03.000,211,10973911,14165,0,1690758482,13142.049342299993,55.647876089999045,53570.66605392
2023-07-30,23:08:04.000,211,10973880,14605,0,1690758483,13142.056078609989,55.62672870000097,53570.6241312
2023-07-30,23:08:05.000,211,10973938,14205,0,1690758484,13142.089760159994,55.61263044000225,53570.65207968001
2023-07-30,23:08:06.000,211,10973928,14325,0,1690758485,13142.224486359999,55.63377783000033,53570.707976640006
2023-07-30,23:08:07.000,211,10973913,14205,0,1690758486,13142.204277429999,55.63377783000033,53570.71496376
2023-07-30,23:08:08.000,211,10973899,14085,0,1690758487,13142.204277429999,55.58443392000481,53570.63111832001
2023-07-30,23:08:09.000,211,10973881,14485,0,1690758488,13142.244695289999,55.60558131000289,53570.64509256
2023-07-30,23:08:10.000,211,10973915,14605,0,1690758489,13142.372685179995,55.59148305000417,53570.74291224
2023-07-30,23:08:11.000,211,10973881,14405,0,1690758490,13142.42657566,55.61263044000225,53570.77784784001
2023-07-30,23:08:12.000,211,10973858,14165,0,1690758491,13142.44678459,55.56328652999946,53570.79182208
2023-07-30,23:08:13.000,211,10973897,14125,0,1690758492,13142.50067506999,55.59148305000417,53570.74989936001
2023-07-30,23:08:14.000,211,10973840,14325,0,1690758493,13142.54109292999,55.58443392000481,53570.74291224
2023-07-30,23:08:15.000,211,10973914,14085,0,1690758494,13142.554565549995,55.58443392000481,53570.74989936001
2023-07-30,23:08:16.000,211,10973873,14405,0,1690758495,13142.64887389,55.56328652999946,53570.8337448
2023-07-30,23:08:17.000,211,10973903,14165,0,1690758496,13142.736445919996,55.54213914000138,53570.826757680006
2023-07-30,23:08:18.000,211,10973922,14325,0,1690758497,13142.756654849996,55.53509001000202,53570.88964176
2023-07-30,23:08:19.000,211,10973939,14525,0,1690758498,13142.830754260001,55.56328652999946,53570.903616
2023-07-30,23:08:20.000,211,10973904,14045,0,1690758499,13142.898117359997,55.513942620003945,53570.95951296
2023-07-30,23:08:21.000,211,10973897,14365,0,1690758500,13142.844226879992,55.54213914000138,53570.86169328
2023-07-30,23:08:22.000,211,10973884,14205,0,1690758501,13142.992425700002,55.506893490004586,53570.924577360005
2023-07-30,23:08:23.000,211,10973902,13965,0,1690758502,13142.952007840002,55.52804088000266,53570.86868040001
2023-07-30,23:08:24.000,211,10973892,14525,0,1690758503,13143.066525109993,55.53509001000202,53570.93156448
2023-07-30,23:08:25.000,211,10973912,14445,0,1690758504,13143.174306069988,55.48574609999923,53570.994448560006
2023-07-30,23:08:26.000,211,10973874,14205,0,1690758505,13143.160833449998,55.457549580001796,53570.875667520006
2023-07-30,23:08:27.000,211,10973850,14205,0,1690758506,13143.234932859988,55.457549580001796,53570.91759024001
2023-07-30,23:08:28.000,211,10973943,14565,0,1690758507,13143.255141789989,55.415254799998365,53570.903616
2023-07-30,23:08:29.000,211,10973939,14285,0,1690758508,13143.315768579989,55.39410741000029,53570.9385516
2023-07-30,23:08:30.000,211,10973906,14205,0,1690758509,13143.423549539999,55.36591089000285,53571.00143568
2023-07-30,23:08:31.000,211,10973915,13885,0,1690758510,13143.470703709994,55.37296002000221,53571.02938416
2023-07-30,23:08:32.000,211,10973910,14205,0,1690758511,13143.4639674,55.40115653999965,53571.05034552
2023-07-30,23:08:33.000,211,10973878,14205,0,1690758512,13143.490912639994,55.408205669999006,53571.092268240005
2023-07-30,23:08:34.000,211,10973927,14045,0,1690758513,13143.57848466999,55.31656698000006,53571.08528112001
2023-07-30,23:08:35.000,211,10973848,14485,0,1690758514,13143.67952931999,55.3095178500007,53571.15515232001
2023-07-30,23:08:36.000,211,10973897,14125,0,1690758515,13143.76036503999,55.30246872000134,53571.12021672
2023-07-30,23:08:37.000,211,10973908,14165,0,1690758516,13143.80751921,55.26722307000455,53571.18310080001
2023-07-30,23:08:38.000,211,10973887,14525,0,1690758517,13143.794046589996,55.25312480999855,53571.17611368
2023-07-30,23:08:39.000,211,10973894,14245,0,1690758518,13143.84120075999,55.26017393999791,53571.19707504
2023-07-30,23:08:40.000,211,10973860,14365,0,1690758519,13143.942245409991,55.246075679999194,53571.31585608
2023-07-30,23:08:41.000,211,10973904,14485,0,1690758520,13143.975926959996,55.27427220000391,53571.259959120005
2023-07-30,23:08:42.000,211,10973879,14205,0,1690758521,13144.016344819996,55.246075679999194,53571.2879076
2023-07-30,23:08:43.000,211,10973881,14565,0,1690758522,13144.076971609997,55.30246872000134,53571.31585608
2023-07-30,23:08:44.000,211,10973908,14205,0,1690758523,13144.050026370001,55.3095178500007,53571.34380456
2023-07-30,23:08:45.000,211,10973925,14405,0,1690758524,13144.110653160002,55.30246872000134,53571.378740160006
2023-07-30,23:08:46.000,211,10973908,14205,0,1690758525,13144.184752569992,55.281321330003266,53571.39970152001
2023-07-30,23:08:47.000,211,10973852,14245,0,1690758526,13144.204961499992,55.33066523999878,53571.40668864
2023-07-30,23:08:48.000,211,10973915,14165,0,1690758527,13144.204961499992,55.32361610999942,53571.427650000005
2023-07-30,23:08:49.000,211,10973894,14565,0,1690758528,13144.252115670002,55.33771436999814,53571.4625856
2023-07-30,23:08:50.000,211,10973880,14245,0,1690758529,13144.306006149993,55.33771436999814,53571.497521200006
2023-07-30,23:08:51.000,211,10973890,14565,0,1690758530,13144.353160320003,55.36591089000285,53571.56739240001
2023-07-30,23:08:52.000,211,10973925,14405,0,1690758531,13144.400314489998,55.344763500004774,53571.57437952
2023-07-30,23:08:53.000,211,10973923,14445,0,1690758532,13144.393578179988,55.38705828000093,53571.63027648
2023-07-30,23:08:54.000,211,10973923,14405,0,1690758533,13144.413787109988,55.39410741000029,53571.61630224001
2023-07-30,23:08:55.000,211,10973828,14485,0,1690758534,13144.420523419998,55.39410741000029,53571.63027648
2023-07-30,23:08:56.000,211,10973920,14165,0,1690758535,13144.487886519993,55.36591089000285,53571.63027648
2023-07-30,23:08:57.000,211,10973882,14165,0,1690758536,13144.541776999999,55.40115653999965,53571.70014768
2023-07-30,23:08:58.000,211,10973883,14285,0,1690758537,13144.582194859999,55.40115653999965,53571.763031760005
2023-07-30,23:08:59.000,211,10973895,14405,0,1690758538,13144.622612719999,55.408205669999006,53571.832902960006
2023-07-30,23:09:00.000,211,10973917,14525,0,1690758539,13144.602403789999,55.422303929997724,53571.80495448001
2023-07-30,23:09:01.000,211,10973912,14205,0,1690758540,13144.61587640999,55.408205669999006,53571.81892872
2023-07-30,23:09:02.000,211,10973853,14365,0,1690758541,13144.649557959994,55.457549580001796,53571.777006
2023-07-30,23:09:03.000,211,10973873,14045,0,1690758542,13144.68323951,55.47869696999987,53571.85386432001
2023-07-30,23:09:04.000,211,10973881,14405,0,1690758543,13144.622612719999,55.44345132000308,53571.79796736
2023-07-30,23:09:05.000,211,10973875,14525,0,1690758544,13144.68323951,55.44345132000308,53571.79796736
2023-07-30,23:09:06.000,211,10973898,14285,0,1690758545,13144.770811539995,55.44345132000308,53571.881812800006
2023-07-30,23:09:07.000,211,10973884,14205,0,1690758546,13144.77754784999,55.40115653999965,53571.811941600005
2023-07-30,23:09:08.000,211,10973926,14405,0,1690758547,13144.770811539995,55.45050045000244,53571.832902960006
2023-07-30,23:09:09.000,211,10973918,14405,0,1690758548,13144.710184749994,55.48574609999923,53571.75604464001
2023-07-30,23:09:10.000,211,10973886,14205,0,1690758549,13144.70344844,55.49279522999859,53571.860851440004
2023-07-30,23:09:11.000,211,10973897,14085,0,1690758550,13144.69671212999,55.506893490004586,53571.860851440004
2023-07-30,23:09:12.000,211,10973869,14325,0,1690758551,13144.77754784999,55.52804088000266,53571.90277416001
2023-07-30,23:09:13.000,211,10973870,14245,0,1690758552,13144.77754784999,55.471647840000514,53571.90976128
2023-07-30,23:09:14.000,211,10973909,14085,0,1690758553,13144.77754784999,55.49984435999795,53571.9167484
2023-07-30,23:09:15.000,211,10973926,14365,0,1690758554,13144.84491095,55.48574609999923,53572.00758096
2023-07-30,23:09:16.000,211,10973890,14165,0,1690758555,13144.81796570999,55.506893490004586,53572.00758096
2023-07-30,23:09:17.000,211,10973896,14245,0,1690758556,13144.851647259995,55.47869696999987,53571.96565824
2023-07-30,23:09:18.000,211,10973904,14445,0,1690758557,13144.770811539995,55.506893490004586,53571.97264536001
2023-07-30,23:09:19.000,211,10973909,14365,0,1690758558,13144.80449309,55.47869696999987,53571.9866196
2023-07-30,23:09:20.000,211,10973886,14405,0,1690758559,13144.811229399995,55.49279522999859,53572.07046504001
2023-07-30,23:09:21.000,211,10973860,14405,0,1690758560,13144.82470202,55.49279522999859,53572.06347792
2023-07-30,23:09:22.000,211,10973864,14165,0,1690758561,13144.86511988,55.513942620003945,53572.10540064
2023-07-30,23:09:23.000,211,10973889,14525,0,1690758562,13144.87859249999,55.54918827000074,53572.09142640001
2023-07-30,23:09:24.000,211,10973881,14445,0,1690758563,13144.770811539995,55.54918827000074,53572.07745216
2023-07-30,23:09:25.000,211,10973902,14445,0,1690758564,13144.79775677999,55.520991750003304,53572.10540064
2023-07-30,23:09:26.000,211,10973886,14365,0,1690758565,13144.78428416,55.520991750003304,53572.098413520005
2023-07-30,23:09:27.000,211,10973912,14405,0,1690758566,13144.831438329995,55.513942620003945,53572.07745216
2023-07-30,23:09:28.000,211,10973894,14485,0,1690758567,13144.83817463999,55.49279522999859,53572.13334912
2023-07-30,23:09:29.000,211,10973865,14405,0,1690758568,13144.78428416,55.47869696999987,53572.10540064
2023-07-30,23:09:30.000,211,10973865,14165,0,1690758569,13144.831438329995,55.48574609999923,53572.07745216
2023-07-30,23:09:31.000,211,10973933,14285,0,1690758570,13144.84491095,55.464598710001155,53572.11238776
2023-07-30,23:09:32.000,211,10973848,14365,0,1690758571,13144.78428416,55.464598710001155,53572.15431048
2023-07-30,23:09:33.000,211,10973874,14525,0,1690758572,13144.79775677999,55.45050045000244,53572.15431048
2023-07-30,23:09:34.000,211,10973915,14645,0,1690758573,13144.72365737,55.457549580001796,53572.14033624001
2023-07-30,23:09:35.000,211,10973921,14565,0,1690758574,13144.71692105999,55.44345132000308,53572.08443928
2023-07-30,23:09:36.000,211,10973862,14365,0,1690758575,13144.69671212999,55.422303929997724,53572.15431048
2023-07-30,23:09:37.000,211,10973904,14365,0,1690758576,13144.689975819994,55.415254799998365,53572.18924608001
2023-07-30,23:09:38.000,211,10973896,14525,0,1690758577,13144.622612719999,55.38000915000157,53572.17527184
2023-07-30,23:09:39.000,211,10973859,14365,0,1690758578,13144.561985929999,55.38000915000157,53572.13334912
2023-07-30,23:09:40.000,211,10973855,14045,0,1690758579,13144.541776999999,55.36591089000285,53572.18225896
2023-07-30,23:09:41.000,211,10973907,14245,0,1690758580,13144.535040689989,55.344763500004774,53572.196233200004
2023-07-30,23:09:42.000,211,10973919,14485,0,1690758581,13144.481150209998,55.32361610999942,53572.16129760001
2023-07-30,23:09:43.000,211,10973864,14485,0,1690758582,13144.454204969988,55.246075679999194,53572.126362
2023-07-30,23:09:44.000,211,10973899,14365,0,1690758583,13144.393578179988,55.26017393999791,53572.147323360005
2023-07-30,23:09:45.000,211,10973852,14445,0,1690758584,13144.460941279998,55.26017393999791,53572.25911728001
2023-07-30,23:09:46.000,211,10973892,14485,0,1690758585,13144.433996039988,55.22492829000112,53572.315014240005
2023-07-30,23:09:47.000,211,10973860,14125,0,1690758586,13144.386841869993,55.16853524999897,53572.25911728001
2023-07-30,23:09:48.000,211,10973901,14045,0,1690758587,13144.306006149993,55.18968264000432,53572.098413520005
2023-07-30,23:09:49.000,211,10973888,14325,0,1690758588,13144.306006149993,55.15443699000025,53572.07745216
2023-07-30,23:09:50.000,211,10973915,14645,0,1690758589,13144.332951390003,55.16853524999897,53572.11937488001
2023-07-30,23:09:51.000,211,10973886,14485,0,1690758590,13144.279060909997,55.14738786000089,53572.11937488001
2023-07-30,23:09:52.000,211,10973908,14365,0,1690758591,13144.292533530002,55.16853524999897,53572.098413520005
2023-07-30,23:09:53.000,211,10973890,14525,0,1690758592,13144.292533530002,55.14033873000153,53572.147323360005
2023-07-30,23:09:54.000,211,10973889,14325,0,1690758593,13144.279060909997,55.12624047000281,53572.147323360005
2023-07-30,23:09:55.000,211,10973862,14365,0,1690758594,13144.285797219993,55.14738786000089,53572.217194560006
2023-07-30,23:09:56.000,211,10973910,14605,0,1690758595,13144.272324600002,55.16148611999961,53572.126362
2023-07-30,23:09:57.000,211,10973853,14445,0,1690758596,13144.252115670002,55.15443699000025,53572.08443928
2023-07-30,23:09:58.000,211,10973863,14365,0,1690758597,13144.211697810002,55.20378090000304,53572.06347792
2023-07-30,23:09:59.000,211,10973874,14445,0,1690758598,13144.272324600002,55.16148611999961,53572.08443928
2023-07-30,23:10:00.000,211,10973914,14365,0,1690758599,13144.252115670002,55.20378090000304,53572.11937488001
2023-07-30,23:10:01.000,211,10973896,14725,0,1690758600,13144.258851979997,55.182633509997686,53572.168284720006
2023-07-30,23:10:02.000,211,10973906,14325,0,1690758601,13144.279060909997,55.2108300300024,53572.08443928
2023-07-30,23:10:03.000,211,10973928,14605,0,1690758602,13144.279060909997,55.20378090000304,53572.15431048
2023-07-30,23:10:04.000,211,10973905,14405,0,1690758603,13144.238643049997,55.20378090000304,53572.049503680006
2023-07-30,23:10:05.000,211,10973881,14405,0,1690758604,13144.272324600002,55.27427220000391,53572.126362
2023-07-30,23:10:06.000,211,10973933,14685,0,1690758605,13144.306006149993,55.281321330003266,53572.04251656001
2023-07-30,23:10:07.000,211,10973850,14285,0,1690758606,13144.346424009993,55.26722307000455,53572.11937488001
2023-07-30,23:10:08.000,211,10973894,14605,0,1690758607,13144.366632939993,55.295419590001984,53572.02155520001
2023-07-30,23:10:09.000,211,10973923,14405,0,1690758608,13144.373369249988,55.32361610999942,53572.10540064
2023-07-30,23:10:10.000,211,10973861,14525,0,1690758609,13144.420523419998,55.26722307000455,53572.21020744001
2023-07-30,23:10:11.000,211,10973850,14565,0,1690758610,13144.474413899989,55.31656698000006,53572.22418168
2023-07-30,23:10:12.000,211,10973897,14405,0,1690758611,13144.440732349998,55.30246872000134,53572.196233200004
2023-07-30,23:10:13.000,211,10973861,14405,0,1690758612,13144.460941279998,55.295419590001984,53572.20322032
2023-07-30,23:10:14.000,211,10973882,14165,0,1690758613,13144.460941279998,55.295419590001984,53572.147323360005
2023-07-30,23:10:15.000,211,10973911,14405,0,1690758614,13144.440732349998,55.3095178500007,53572.17527184
2023-07-30,23:10:16.000,211,10973917,14245,0,1690758615,13144.514831759989,55.33066523999878,53572.29405288
2023-07-30,23:10:17.000,211,10973859,14645,0,1690758616,13144.541776999999,55.3095178500007,53572.32200136
2023-07-30,23:10:18.000,211,10973864,14245,0,1690758617,13144.535040689989,55.31656698000006,53572.27309152
2023-07-30,23:10:19.000,211,10973901,14245,0,1690758618,13144.535040689989,55.37296002000221,53572.24514304
2023-07-30,23:10:20.000,211,10973899,14485,0,1690758619,13144.622612719999,55.344763500004774,53572.34296272
2023-07-30,23:10:21.000,211,10973885,14365,0,1690758620,13144.582194859999,55.39410741000029,53572.29405288
2023-07-30,23:10:22.000,211,10973898,14045,0,1690758621,13144.575458549989,55.39410741000029,53572.22418168
2023-07-30,23:10:23.000,211,10973890,14525,0,1690758622,13144.555249619989,55.408205669999006,53572.18924608001
2023-07-30,23:10:24.000,211,10973882,14565,0,1690758623,13144.582194859999,55.44345132000308,53572.13334912
2023-07-30,23:10:25.000,211,10973884,14445,0,1690758624,13144.663030579999,55.45050045000244,53572.28706576001
2023-07-30,23:10:26.000,211,10973869,14325,0,1690758625,13144.710184749994,55.42935306000436,53572.3709112
2023-07-30,23:10:27.000,211,10973868,14285,0,1690758626,13144.689975819994,55.44345132000308,53572.35693696001
2023-07-30,23:10:28.000,211,10973888,14245,0,1690758627,13144.642821649999,55.44345132000308,53572.315014240005
2023-07-30,23:10:29.000,211,10973931,14565,0,1690758628,13144.77754784999,55.45050045000244,53572.35693696001
2023-07-30,23:10:30.000,211,10973877,14285,0,1690758629,13144.76407523,55.43640219000372,53572.41283392
2023-07-30,23:10:31.000,211,10973859,14245,0,1690758630,13144.770811539995,55.43640219000372,53572.384885440006
2023-07-30,23:10:32.000,211,10973908,14285,0,1690758631,13144.811229399995,55.457549580001796,53572.363924080004
2023-07-30,23:10:33.000,211,10973893,14525,0,1690758632,13144.81796570999,55.506893490004586,53572.28706576001
2023-07-30,23:10:34.000,211,10973863,14405,0,1690758633,13144.87859249999,55.464598710001155,53572.34296272
2023-07-30,23:10:35.000,211,10973885,14445,0,1690758634,13144.99984607999,55.457549580001796,53572.4407824
2023-07-30,23:10:36.000,211,10973908,14365,0,1690758635,13144.97963714999,55.48574609999923,53572.41283392
2023-07-30,23:10:37.000,211,10973917,14565,0,1690758636,13145.02005500999,55.49984435999795,53572.42680816001
2023-07-30,23:10:38.000,211,10973869,14525,0,1690758637,13145.00658239,55.52804088000266,53572.35693696001
2023-07-30,23:10:39.000,211,10973962,14565,0,1690758638,13145.060472869991,55.53509001000202,53572.39885968
2023-07-30,23:10:40.000,211,10973918,14445,0,1690758639,13145.134572279996,55.506893490004586,53572.4407824
2023-07-30,23:10:41.000,211,10973877,14085,0,1690758640,13145.168253830001,55.53509001000202,53572.46873088
2023-07-30,23:10:42.000,211,10973865,14285,0,1690758641,13145.222144309992,55.57033565999882,53572.482705120005
2023-07-30,23:10:43.000,211,10973864,14325,0,1690758642,13145.329925270002,55.54918827000074,53572.601486160005
2023-07-30,23:10:44.000,211,10973894,14205,0,1690758643,13145.282771099992,55.506893490004586,53572.5805248
2023-07-30,23:10:45.000,211,10973946,14245,0,1690758644,13145.329925270002,55.53509001000202,53572.60847328
2023-07-30,23:10:46.000,211,10973880,14605,0,1690758645,13145.377079439997,55.54918827000074,53572.64340888001
2023-07-30,23:10:47.000,211,10973883,14325,0,1690758646,13145.410760990002,55.54918827000074,53572.66437024001
2023-07-30,23:10:48.000,211,10973863,14285,0,1690758647,13145.437706229997,55.57738478999818,53572.5805248
2023-07-30,23:10:49.000,211,10973850,14405,0,1690758648,13145.484860399993,55.5562374000001,53572.67135736001
2023-07-30,23:10:50.000,211,10973916,14605,0,1690758649,13145.585905049993,55.52804088000266,53572.74122856001
2023-07-30,23:10:51.000,211,10973884,14285,0,1690758650,13145.639795529998,55.56328652999946,53572.79712552
2023-07-30,23:10:52.000,211,10973922,14445,0,1690758651,13145.660004459998,55.52804088000266,53572.769177040005
2023-07-30,23:10:53.000,211,10973860,14325,0,1690758652,13145.686949699993,55.54918827000074,53572.769177040005
2023-07-30,23:10:54.000,211,10973864,14245,0,1690758653,13145.713894939989,55.58443392000481,53572.72725432
2023-07-30,23:10:55.000,211,10973928,14365,0,1690758654,13145.740840179998,55.58443392000481,53572.769177040005
2023-07-30,23:10:56.000,211,10973874,14245,0,1690758655,13145.862093759999,55.56328652999946,53572.79712552
2023-07-30,23:10:57.000,211,10973857,14245,0,1690758656,13145.862093759999,55.63377783000033,53572.83904824001
2023-07-30,23:10:58.000,211,10973889,14165,0,1690758657,13145.95640209999,55.59148305000417,53572.83206112001
2023-07-30,23:10:59.000,211,10973864,14645,0,1690758658,13146.00355627,55.56328652999946,53572.88097096001
2023-07-30,23:11:00.000,211,10973884,14325,0,1690758659,13146.091128299995,55.56328652999946,53572.94385504
2023-07-30,23:11:01.000,211,10973887,14365,0,1690758660,13146.151755089995,55.58443392000481,53572.92988080001
2023-07-30,23:11:02.000,211,10973846,14805,0,1690758661,13146.131546159995,55.61263044000225,53572.9648164
2023-07-30,23:11:03.000,211,10973866,14605,0,1690758662,13146.14501878,55.59853218000353,53572.94385504
2023-07-30,23:11:04.000,211,10973861,14365,0,1690758663,13146.21911818999,55.61967957000161,53573.00673912001
2023-07-30,23:11:05.000,211,10973895,14565,0,1690758664,13146.2258545,55.59853218000353,53572.985777760005
2023-07-30,23:11:06.000,211,10973905,14285,0,1690758665,13146.374053319996,55.56328652999946,53573.12552016001
2023-07-30,23:11:07.000,211,10973843,14205,0,1690758666,13146.454889039996,55.58443392000481,53573.153468640005
2023-07-30,23:11:08.000,211,10973893,14285,0,1690758667,13146.434680109996,55.57738478999818,53573.16744288001
2023-07-30,23:11:09.000,211,10973888,14645,0,1690758668,13146.441416419992,55.59853218000353,53573.12552016001
2023-07-30,23:11:10.000,211,10973936,14285,0,1690758669,13146.475097969997,55.57033565999882,53573.1394944
2023-07-30,23:11:11.000,211,10973861,14485,0,1690758670,13146.522252139992,55.53509001000202,53573.25128832
2023-07-30,23:11:12.000,211,10973894,14365,0,1690758671,13146.609824170002,55.54918827000074,53573.29321104001
2023-07-30,23:11:13.000,211,10973923,14405,0,1690758672,13146.569406310002,55.52804088000266,53573.23731408
2023-07-30,23:11:14.000,211,10973874,14525,0,1690758673,13146.663714649992,55.48574609999923,53573.33513376001
2023-07-30,23:11:15.000,211,10973868,14205,0,1690758674,13146.737814059998,55.471647840000514,53573.39801784
2023-07-30,23:11:16.000,211,10973892,13885,0,1690758675,13146.778231919998,55.471647840000514,53573.38404360001
2023-07-30,23:11:17.000,211,10973849,14405,0,1690758676,13146.677187269997,55.44345132000308,53573.33513376001
2023-07-30,23:11:18.000,211,10973868,14525,0,1690758677,13146.751286680003,55.45050045000244,53573.391030720006
2023-07-30,23:11:19.000,211,10973889,14365,0,1690758678,13146.798440849998,55.45050045000244,53573.44692768
2023-07-30,23:11:20.000,211,10973908,14525,0,1690758679,13146.892749189989,55.42935306000436,53573.439940560005
2023-07-30,23:11:21.000,211,10973877,14525,0,1690758680,13146.960112289999,55.43640219000372,53573.55173448001
2023-07-30,23:11:22.000,211,10973876,14365,0,1690758681,13146.987057529994,55.39410741000029,53573.57968296001
2023-07-30,23:11:23.000,211,10973900,14285,0,1690758682,13147.047684319994,55.422303929997724,53573.607631440005
2023-07-30,23:11:24.000,211,10973892,14245,0,1690758683,13147.014002769989,55.38705828000093,53573.58667008
2023-07-30,23:11:25.000,211,10973889,14445,0,1690758684,13147.108311109994,55.33066523999878,53573.56570872
2023-07-30,23:11:26.000,211,10973861,14565,0,1690758685,13147.108311109994,55.35886176000349,53573.64955416001
2023-07-30,23:11:27.000,211,10973915,14485,0,1690758686,13147.12178373,55.35181263000413,53573.69147688
2023-07-30,23:11:28.000,211,10973887,14365,0,1690758687,13147.128520039994,55.38000915000157,53573.64256704
2023-07-30,23:11:29.000,211,10973904,14365,0,1690758688,13147.128520039994,55.344763500004774,53573.76833520001
2023-07-30,23:11:30.000,211,10973947,14325,0,1690758689,13147.22282838,55.32361610999942,53573.83820640001
2023-07-30,23:11:31.000,211,10973904,14565,0,1690758690,13147.24303731,55.35886176000349,53573.873142000004
2023-07-30,23:11:32.000,211,10973925,14205,0,1690758691,13147.23630099999,55.31656698000006,53573.873142000004
2023-07-30,23:11:33.000,211,10973909,14285,0,1690758692,13147.249773619995,55.30246872000134,53573.85218064
2023-07-30,23:11:34.000,211,10973938,14445,0,1690758693,13147.24303731,55.33066523999878,53573.74737384001
2023-07-30,23:11:35.000,211,10973926,14405,0,1690758694,13147.19588313999,55.26017393999791,53573.79628368001
2023-07-30,23:11:36.000,211,10973844,14365,0,1690758695,13147.22282838,55.281321330003266,53573.84519352001
2023-07-30,23:11:37.000,211,10973833,14525,0,1690758696,13147.24303731,55.26017393999791,53573.83121928
2023-07-30,23:11:38.000,211,10973875,14805,0,1690758697,13147.290191479995,55.231977420000476,53573.93602608001
2023-07-30,23:11:39.000,211,10973864,14285,0,1690758698,13147.22282838,55.27427220000391,53573.894103360006
2023-07-30,23:11:40.000,211,10973862,14405,0,1690758699,13147.21609206999,55.25312480999855,53573.88012912
2023-07-30,23:11:41.000,211,10973888,14565,0,1690758700,13147.22282838,55.22492829000112,53573.81724504001
2023-07-30,23:11:42.000,211,10973914,14205,0,1690758701,13147.24303731,55.26722307000455,53573.873142000004
2023-07-30,23:11:43.000,211,10973926,14605,0,1690758702,13147.19588313999,55.246075679999194,53573.873142000004
2023-07-30,23:11:44.000,211,10973894,14365,0,1690758703,13147.189146829995,55.22492829000112,53573.93602608001
2023-07-30,23:11:45.000,211,10973869,14205,0,1690758704,13147.23630099999,55.239026549999835,53573.95000032
2023-07-30,23:11:46.000,211,10973926,14605,0,1690758705,13147.249773619995,55.2108300300024,53573.97096168
2023-07-30,23:11:47.000,211,10973868,14485,0,1690758706,13147.22282838,55.22492829000112,53573.92903896
2023-07-30,23:11:48.000,211,10973902,14485,0,1690758707,13147.21609206999,55.25312480999855,53573.9080776
2023-07-30,23:11:49.000,211,10973891,14205,0,1690758708,13147.20261945,55.19673177000368,53573.991923040005
2023-07-30,23:11:50.000,211,10973917,14845,0,1690758709,13147.20261945,55.246075679999194,53574.01987152
2023-07-30,23:11:51.000,211,10973904,14365,0,1690758710,13147.22282838,55.26722307000455,53574.08275560001
2023-07-30,23:11:52.000,211,10973925,14365,0,1690758711,13147.22282838,55.288370460002625,53574.08275560001
2023-07-30,23:11:53.000,211,10973892,14685,0,1690758712,13147.209355759995,55.295419590001984,53574.03384576001
2023-07-30,23:11:54.000,211,10973941,14405,0,1690758713,13147.22282838,55.26017393999791,53574.01288440001
2023-07-30,23:11:55.000,211,10973832,14365,0,1690758714,13147.269982549995,55.281321330003266,53574.08974272
2023-07-30,23:11:56.000,211,10973879,14205,0,1690758715,13147.290191479995,55.26722307000455,53574.10371696001
2023-07-30,23:11:57.000,211,10973907,14205,0,1690758716,13147.229564689995,55.31656698000006,53574.040832880004
2023-07-30,23:11:58.000,211,10973859,14365,0,1690758717,13147.168937899994,55.295419590001984,53573.97096168
2023-07-30,23:11:59.000,211,10973860,14445,0,1690758718,13147.168937899994,55.3095178500007,53574.01288440001
2023-07-30,23:12:00.000,211,10973925,14125,0,1690758719,13147.16220159,55.281321330003266,53574.07576848
2023-07-30,23:12:01.000,211,10973876,14485,0,1690758720,13147.168937899994,55.246075679999194,53574.08974272
2023-07-30,23:12:02.000,211,10973888,14445,0,1690758721,13147.17567420999,55.239026549999835,53574.159613920005
2023-07-30,23:12:03.000,211,10973884,14485,0,1690758722,13147.189146829995,55.26722307000455,53574.09672984
2023-07-30,23:12:04.000,211,10973904,14525,0,1690758723,13147.12178373,55.281321330003266,53573.991923040005
2023-07-30,23:12:05.000,211,10973908,14765,0,1690758724,13147.209355759995,55.344763500004774,53574.04782
2023-07-30,23:12:06.000,211,10973901,14565,0,1690758725,13147.16220159,55.35886176000349,53574.06878136
2023-07-30,23:12:07.000,211,10973896,14565,0,1690758726,13147.13525634999,55.35886176000349,53574.06878136
2023-07-30,23:12:08.000,211,10973891,14405,0,1690758727,13147.12178373,55.44345132000308,53574.061794240006
2023-07-30,23:12:09.000,211,10973850,14405,0,1690758728,13147.081365869999,55.471647840000514,53574.09672984
2023-07-30,23:12:10.000,211,10973867,14245,0,1690758729,13147.168937899994,55.457549580001796,53574.13166544001
2023-07-30,23:12:11.000,211,10973918,14325,0,1690758730,13147.189146829995,55.506893490004586,53574.15262680001
2023-07-30,23:12:12.000,211,10973942,14205,0,1690758731,13147.17567420999,55.45050045000244,53574.21551088
2023-07-30,23:12:13.000,211,10973877,14405,0,1690758732,13147.061156939999,55.464598710001155,53574.159613920005
2023-07-30,23:12:14.000,211,10973914,14365,0,1690758733,13146.993793839989,55.48574609999923,53574.10371696001
2023-07-30,23:12:15.000,211,10973886,14285,0,1690758734,13146.973584909989,55.47869696999987,53574.09672984
2023-07-30,23:12:16.000,211,10973887,14445,0,1690758735,13146.926430739994,55.54918827000074,53574.04782
2023-07-30,23:12:17.000,211,10973916,14365,0,1690758736,13146.973584909989,55.52804088000266,53574.159613920005
2023-07-30,23:12:18.000,211,10973868,14485,0,1690758737,13146.939903359998,55.57033565999882,53574.12467832
2023-07-30,23:12:19.000,211,10973897,14325,0,1690758738,13146.852331329988,55.59148305000417,53574.08974272
2023-07-30,23:12:20.000,211,10973876,13925,0,1690758739,13146.798440849998,55.57738478999818,53574.02685864
2023-07-30,23:12:21.000,211,10973898,14485,0,1690758740,13146.778231919998,55.59148305000417,53574.07576848
2023-07-30,23:12:22.000,211,10973849,14245,0,1690758741,13146.771495610003,55.57738478999818,53574.09672984
2023-07-30,23:12:23.000,211,10973863,14325,0,1690758742,13146.663714649992,55.59853218000353,53573.99891016
2023-07-30,23:12:24.000,211,10973890,14245,0,1690758743,13146.630033100002,55.60558131000289,53574.08974272
2023-07-30,23:12:25.000,211,10973881,14485,0,1690758744,13146.643505719992,55.58443392000481,53574.16660104
2023-07-30,23:12:26.000,211,10973870,14445,0,1690758745,13146.656978339997,55.59148305000417,53574.13166544001
2023-07-30,23:12:27.000,211,10973862,14445,0,1690758746,13146.589615240002,55.59148305000417,53574.06878136
2023-07-30,23:12:28.000,211,10973899,14285,0,1690758747,13146.542461069992,55.62672870000097,53574.00589728001
2023-07-30,23:12:29.000,211,10973938,14205,0,1690758748,13146.535724759997,55.59853218000353,53574.06878136
2023-07-30,23:12:30.000,211,10973952,14325,0,1690758749,13146.535724759997,55.57738478999818,53574.08974272
2023-07-30,23:12:31.000,211,10973883,14085,0,1690758750,13146.515515829997,55.59853218000353,53574.07576848
2023-07-30,23:12:32.000,211,10973880,14285,0,1690758751,13146.468361660001,55.58443392000481,53574.07576848
2023-07-30,23:12:33.000,211,10973909,13965,0,1690758752,13146.427943800001,55.62672870000097,53574.061794240006
2023-07-30,23:12:34.000,211,10973887,14285,0,1690758753,13146.414471179996,55.67607261000376,53574.08974272
2023-07-30,23:12:35.000,211,10973881,14245,0,1690758754,13146.427943800001,55.63377783000033,53574.07576848
2023-07-30,23:12:36.000,211,10973874,14405,0,1690758755,13146.427943800001,55.67607261000376,53573.99891016
2023-07-30,23:12:37.000,211,10973890,14645,0,1690758756,13146.360580699991,55.704269130001194,53574.02685864
2023-07-30,23:12:38.000,211,10973909,14205,0,1690758757,13146.279744979991,55.690170870002476,53573.991923040005
2023-07-30,23:12:39.000,211,10973885,14325,0,1690758758,13146.320162839991,55.71131826000055,53573.95000032
2023-07-30,23:12:40.000,211,10973865,14565,0,1690758759,13146.34710808,55.72541651999927,53573.95698744
2023-07-30,23:12:41.000,211,10973875,14605,0,1690758760,13146.320162839991,55.73246564999863,53573.97096168
2023-07-30,23:12:42.000,211,10973902,14405,0,1690758761,13146.299953909991,55.72541651999927,53574.02685864
2023-07-30,23:12:43.000,211,10973869,14245,0,1690758762,13146.30669022,55.73951477999799,53573.97096168
2023-07-30,23:12:44.000,211,10973918,14205,0,1690758763,13146.232590809996,55.704269130001194,53573.90109048
2023-07-30,23:12:45.000,211,10973870,14525,0,1690758764,13146.26627236,55.73951477999799,53573.84519352001
2023-07-30,23:12:46.000,211,10973862,14565,0,1690758765,13146.24606343,55.73951477999799,53573.894103360006
2023-07-30,23:12:47.000,211,10973910,14485,0,1690758766,13146.252799739996,55.72541651999927,53573.96397456001
2023-07-30,23:12:48.000,211,10973926,14285,0,1690758767,13146.16522771,55.78180956000142,53573.824232160005
2023-07-30,23:12:49.000,211,10973899,14405,0,1690758768,13146.151755089995,55.76066217000334,53573.873142000004
2023-07-30,23:12:50.000,211,10973913,14485,0,1690758769,13146.232590809996,55.77476043000206,53573.92205184
2023-07-30,23:12:51.000,211,10973897,14205,0,1690758770,13146.232590809996,55.76066217000334,53573.99891016
2023-07-30,23:12:52.000,211,10973856,14725,0,1690758771,13146.212381879996,55.77476043000206,53573.93602608001
2023-07-30,23:12:53.000,211,10973900,14285,0,1690758772,13146.20564557,55.76066217000334,53573.86615488001
2023-07-30,23:12:54.000,211,10973925,14365,0,1690758773,13146.151755089995,55.73951477999799,53573.775322320005
2023-07-30,23:12:55.000,211,10973893,14565,0,1690758774,13146.151755089995,55.753613040003984,53573.824232160005
2023-07-30,23:12:56.000,211,10973896,14565,0,1690758775,13146.12480985,55.817055209998216,53573.8032708
2023-07-30,23:12:57.000,211,10973883,14365,0,1690758776,13146.192172949995,55.81000607999886,53573.86615488001
2023-07-30,23:12:58.000,211,10973875,14365,0,1690758777,13146.11807353999,55.83115347000421,53573.76134808
2023-07-30,23:12:59.000,211,10973869,14285,0,1690758778,13146.09786460999,55.82410434000485,53573.76833520001
2023-07-30,23:13:00.000,211,10973851,13965,0,1690758779,13146.13828246999,55.866399120001006,53573.75436096
2023-07-30,23:13:01.000,211,10973881,14445,0,1690758780,13146.111337229995,55.88754650999908,53573.78929656
2023-07-30,23:13:02.000,211,10973877,14485,0,1690758781,13146.111337229995,55.89459563999844,53573.76833520001
2023-07-30,23:13:03.000,211,10973874,14165,0,1690758782,13146.111337229995,55.89459563999844,53573.76833520001
2023-07-30,23:13:04.000,211,10973884,14365,0,1690758783,13146.06418306,55.95098868000059,53573.7333996
2023-07-30,23:13:05.000,211,10973841,14405,0,1690758784,13146.030501509995,55.95803780999995,53573.7333996
2023-07-30,23:13:06.000,211,10973879,14285,0,1690758785,13146.14501878,55.94393955000123,53573.78929656
2023-07-30,23:13:07.000,211,10973875,14365,0,1690758786,13146.030501509995,55.98623433000466,53573.78929656
2023-07-30,23:13:08.000,211,10973831,14285,0,1690758787,13146.050710439995,55.95098868000059,53573.775322320005
2023-07-30,23:13:09.000,211,10973879,14085,0,1690758788,13145.98334734,55.97213606999867,53573.7333996
2023-07-30,23:13:10.000,211,10973890,14245,0,1690758789,13145.99681995999,55.99328346000402,53573.67750264001
2023-07-30,23:13:11.000,211,10973898,14085,0,1690758790,13146.0237652,55.95098868000059,53573.64955416001
2023-07-30,23:13:12.000,211,10973900,14485,0,1690758791,13145.97661102999,55.97213606999867,53573.656541280005
2023-07-30,23:13:13.000,211,10973914,14365,0,1690758792,13145.94292948,55.99328346000402,53573.62859280001
2023-07-30,23:13:14.000,211,10973864,14605,0,1690758793,13145.91598423999,55.9016447699978,53573.656541280005
2023-07-30,23:13:15.000,211,10973898,14445,0,1690758794,13145.92272055,55.93689042000187,53573.68448976
2023-07-30,23:13:16.000,211,10973835,14245,0,1690758795,13145.889038999994,55.929841290002514,53573.64256704
2023-07-30,23:13:17.000,211,10973874,14605,0,1690758796,13145.862093759999,55.922792160003155,53573.63557992
2023-07-30,23:13:18.000,211,10973917,14405,0,1690758797,13145.828412209994,55.929841290002514,53573.63557992
2023-07-30,23:13:19.000,211,10973890,14485,0,1690758798,13145.848621139994,55.94393955000123,53573.67051552001
2023-07-30,23:13:20.000,211,10973888,14325,0,1690758799,13145.801466969999,55.922792160003155,53573.64955416001
2023-07-30,23:13:21.000,211,10973926,14125,0,1690758800,13145.781258039999,55.94393955000123,53573.62160568
2023-07-30,23:13:22.000,211,10973896,14445,0,1690758801,13145.821675899999,55.95098868000059,53573.726412480006
2023-07-30,23:13:23.000,211,10973926,14365,0,1690758802,13145.794730659989,55.97213606999867,53573.67750264001
2023-07-30,23:13:24.000,211,10973908,14085,0,1690758803,13145.781258039999,55.97918519999803,53573.656541280005
2023-07-30,23:13:25.000,211,10973829,14485,0,1690758804,13145.801466969999,55.99328346000402,53573.67750264001
2023-07-30,23:13:26.000,211,10973868,14525,0,1690758805,13145.781258039999,55.97213606999867,53573.67051552001
2023-07-30,23:13:27.000,211,10973879,14525,0,1690758806,13145.794730659989,55.97918519999803,53573.57269584
2023-07-30,23:13:28.000,211,10973878,14405,0,1690758807,13145.700422319998,56.0144308500021,53573.60064432001
2023-07-30,23:13:29.000,211,10973844,14565,0,1690758808,13145.740840179998,56.0144308500021,53573.607631440005
2023-07-30,23:13:30.000,211,10973887,14405,0,1690758809,13145.787994349994,56.03557824000018,53573.607631440005
2023-07-30,23:13:31.000,211,10973894,14285,0,1690758810,13145.747576489994,56.049676499998895,53573.62859280001
2023-07-30,23:13:32.000,211,10973876,14205,0,1690758811,13145.781258039999,56.07082389000425,53573.58667008
2023-07-30,23:13:33.000,211,10973879,14405,0,1690758812,13145.713894939989,56.12721692999912,53573.56570872
2023-07-30,23:13:34.000,211,10973862,14485,0,1690758813,13145.747576489994,56.12016779999976,53573.705451120004
2023-07-30,23:13:35.000,211,10973885,14165,0,1690758814,13145.727367559994,56.12721692999912,53573.61461856
2023-07-30,23:13:36.000,211,10973922,14045,0,1690758815,13145.673477079989,56.14131518999784,53573.60064432001
2023-07-30,23:13:37.000,211,10973925,14365,0,1690758816,13145.747576489994,56.113118670000404,53573.67051552001
2023-07-30,23:13:38.000,211,10973894,14485,0,1690758817,13145.808203279994,56.106069540001045,53573.67750264001
2023-07-30,23:13:39.000,211,10973868,14205,0,1690758818,13145.781258039999,56.162462580003194,53573.67750264001
2023-07-30,23:13:40.000,211,10973865,14405,0,1690758819,13145.754312799989,56.162462580003194,53573.656541280005
2023-07-30,23:13:41.000,211,10973908,13885,0,1690758820,13145.720631249998,56.16951171000255,53573.49583752
2023-07-30,23:13:42.000,211,10973900,14325,0,1690758821,13145.774521729989,56.148364320004475,53573.64955416001
2023-07-30,23:13:43.000,211,10973892,14485,0,1690758822,13145.727367559994,56.19065910000063,53573.607631440005
2023-07-30,23:13:44.000,211,10973885,14445,0,1690758823,13145.713894939989,56.18360997000127,53573.656541280005
2023-07-30,23:13:45.000,211,10973854,14125,0,1690758824,13145.686949699993,56.21180648999871,53573.62160568
2023-07-30,23:13:46.000,211,10973925,14565,0,1690758825,13145.814939589989,56.23295388000406,53573.705451120004
2023-07-30,23:13:47.000,211,10973915,14125,0,1690758826,13145.787994349994,56.23295388000406,53573.7333996
2023-07-30,23:13:48.000,211,10973870,14325,0,1690758827,13145.787994349994,56.2259047500047,53573.705451120004
2023-07-30,23:13:49.000,211,10973903,14525,0,1690758828,13145.740840179998,56.289346919998934,53573.62859280001
2023-07-30,23:13:50.000,211,10973854,13965,0,1690758829,13145.781258039999,56.24000301000342,53573.69846400001
2023-07-30,23:13:51.000,211,10973879,14565,0,1690758830,13145.828412209994,56.275248660000216,53573.75436096
2023-07-30,23:13:52.000,211,10973885,14005,0,1690758831,13145.85535744999,56.30344517999765,53573.69846400001
2023-07-30,23:13:53.000,211,10973897,14445,0,1690758832,13145.85535744999,56.289346919998934,53573.69846400001
2023-07-30,23:13:54.000,211,10973894,14285,0,1690758833,13145.91598423999,56.31049431000429,53573.67051552001
2023-07-30,23:13:55.000,211,10973887,14365,0,1690758834,13145.93619316999,56.331641700002365,53573.705451120004
2023-07-30,23:13:56.000,211,10973857,14405,0,1690758835,13145.93619316999,56.29639604999829,53573.67750264001
2023-07-30,23:13:57.000,211,10973902,14325,0,1690758836,13145.95640209999,56.3598382199998,53573.68448976
2023-07-30,23:13:58.000,211,10973904,14485,0,1690758837,13145.949665789994,56.331641700002365,53573.64256704
2023-07-30,23:13:59.000,211,10973853,14365,0,1690758838,13145.99681995999,56.35278909000044,53573.5936572
2023-07-30,23:14:00.000,211,10973873,14125,0,1690758839,13146.03723781999,56.35278909000044,53573.64955416001
2023-07-30,23:14:01.000,211,10973890,14405,0,1690758840,13146.08439199,56.35278909000044,53573.6635284
2023-07-30,23:14:02.000,211,10973892,14485,0,1690758841,13146.11807353999,56.338690830001724,53573.705451120004
2023-07-30,23:14:03.000,211,10973889,14565,0,1690758842,13146.17870032999,56.36688734999916,53573.64256704
2023-07-30,23:14:04.000,211,10973859,14445,0,1690758843,13146.15849139999,56.43737865000003,53573.57269584
2023-07-30,23:14:05.000,211,10973876,14325,0,1690758844,13146.2258545,56.44442777999939,53573.68448976
2023-07-30,23:14:06.000,211,10973932,14285,0,1690758845,13146.21911818999,56.451476909998746,53573.69846400001
2023-07-30,23:14:07.000,211,10973922,14405,0,1690758846,13146.24606343,56.46557517000474,53573.63557992
2023-07-30,23:14:08.000,211,10973889,14325,0,1690758847,13146.19890925999,56.52901733999897,53573.64256704
2023-07-30,23:14:09.000,211,10973864,14405,0,1690758848,13146.252799739996,56.52196820999961,53573.69147688
2023-07-30,23:14:10.000,211,10973893,14365,0,1690758849,13146.360580699991,56.514919080000254,53573.824232160005
2023-07-30,23:14:11.000,211,10973901,14205,0,1690758850,13146.34710808,56.550164730004326,53573.76833520001
2023-07-30,23:14:12.000,211,10973910,14685,0,1690758851,13146.367317010001,56.557213860003685,53573.76134808
2023-07-30,23:14:13.000,211,10973863,14325,0,1690758852,13146.34710808,56.564262990003044,53573.74038672
2023-07-30,23:14:14.000,211,10973887,14725,0,1690758853,13146.32689915,56.58541038000112,53573.726412480006
2023-07-30,23:14:15.000,211,10973858,14525,0,1690758854,13146.353844389996,56.57836125000176,53573.78230944
2023-07-30,23:14:16.000,211,10973910,14285,0,1690758855,13146.353844389996,56.57836125000176,53573.88012912
2023-07-30,23:14:17.000,211,10973894,14285,0,1690758856,13146.407734870001,56.59245951000048,53573.943013200005
2023-07-30,23:14:18.000,211,10973911,14365,0,1690758857,13146.394262249996,56.64180342000327,53573.90109048
2023-07-30,23:14:19.000,211,10973865,14485,0,1690758858,13146.380789629991,56.677049070000066,53573.90109048
2023-07-30,23:14:20.000,211,10973884,14205,0,1690758859,13146.434680109996,56.66999994000071,53573.92903896
2023-07-30,23:14:21.000,211,10973877,14205,0,1690758860,13146.475097969997,56.698196459998144,53573.85916776
2023-07-30,23:14:22.000,211,10973866,14365,0,1690758861,13146.508779520002,56.684098199999426,53573.88711624001
2023-07-30,23:14:23.000,211,10973872,14765,0,1690758862,13146.434680109996,56.726392980002856,53573.85218064
2023-07-30,23:14:24.000,211,10973940,14205,0,1690758863,13146.468361660001,56.7193438500035,53573.9080776
2023-07-30,23:14:25.000,211,10973869,14525,0,1690758864,13146.522252139992,56.698196459998144,53574.01987152
2023-07-30,23:14:26.000,211,10973932,14405,0,1690758865,13146.515515829997,56.66999994000071,53574.02685864
2023-07-30,23:14:27.000,211,10973906,14285,0,1690758866,13146.495306899997,56.747540370000934,53573.98493592001
2023-07-30,23:14:28.000,211,10973857,14245,0,1690758867,13146.589615240002,56.726392980002856,53574.08275560001
2023-07-30,23:14:29.000,211,10973880,14405,0,1690758868,13146.542461069992,56.740491240001575,53574.05480712001
2023-07-30,23:14:30.000,211,10973860,14485,0,1690758869,13146.528988450002,56.76163862999965,53574.00589728001
2023-07-30,23:14:31.000,211,10973833,14445,0,1690758870,13146.488570590001,56.740491240001575,53574.01288440001
2023-07-30,23:14:32.000,211,10973900,14525,0,1690758871,13146.549197380002,56.80393341000308,53574.040832880004
2023-07-30,23:14:33.000,211,10973900,14325,0,1690758872,13146.468361660001,56.80393341000308,53574.040832880004
2023-07-30,23:14:34.000,211,10973914,14405,0,1690758873,13146.535724759997,56.78278601999773,53574.02685864
2023-07-30,23:14:35.000,211,10973890,14285,0,1690758874,13146.555933689997,56.82508080000116,53574.07576848
2023-07-30,23:14:36.000,211,10973852,14045,0,1690758875,13146.562669999992,56.8180316700018,53574.05480712001
2023-07-30,23:14:37.000,211,10973905,14045,0,1690758876,13146.562669999992,56.84622818999924,53574.110704080005
2023-07-30,23:14:38.000,211,10973857,14405,0,1690758877,13146.528988450002,56.88147384000331,53574.06878136
2023-07-30,23:14:39.000,211,10973888,14365,0,1690758878,13146.549197380002,56.84622818999924,53574.08275560001
2023-07-30,23:14:40.000,211,10973866,14125,0,1690758879,13146.589615240002,56.86737558000459,53574.09672984
2023-07-30,23:14:41.000,211,10973901,14325,0,1690758880,13146.616560479997,56.86737558000459,53574.12467832
2023-07-30,23:14:42.000,211,10973907,14285,0,1690758881,13146.643505719992,56.88147384000331,53574.18057528001
2023-07-30,23:14:43.000,211,10973935,14405,0,1690758882,13146.643505719992,56.93081774999882,53574.20153664001
2023-07-30,23:14:44.000,211,10973907,14405,0,1690758883,13146.589615240002,56.95196514000418,53574.159613920005
2023-07-30,23:14:45.000,211,10973827,14645,0,1690758884,13146.609824170002,56.98016166000161,53574.1875624
2023-07-30,23:14:46.000,211,10973897,14205,0,1690758885,13146.609824170002,56.98016166000161,53574.17358816001
2023-07-30,23:14:47.000,211,10973892,14725,0,1690758886,13146.623296789992,57.00130904999969,53574.24345936
2023-07-30,23:14:48.000,211,10973902,14325,0,1690758887,13146.562669999992,56.99425992000033,53574.229485120006
2023-07-30,23:14:49.000,211,10973883,14365,0,1690758888,13146.582878929992,57.00835817999905,53574.29935632001
2023-07-30,23:14:50.000,211,10973893,14325,0,1690758889,13146.589615240002,57.04360383000312,53574.21551088
2023-07-30,23:14:51.000,211,10973902,14125,0,1690758890,13146.663714649992,57.02245643999777,53574.26442072
2023-07-30,23:14:52.000,211,10973940,14285,0,1690758891,13146.609824170002,57.03655470000376,53574.327304800005
2023-07-30,23:14:53.000,211,10973866,14125,0,1690758892,13146.603087859992,57.07180035000056,53574.159613920005
2023-07-30,23:14:54.000,211,10973868,14245,0,1690758893,13146.582878929992,57.03655470000376,53574.15262680001
2023-07-30,23:14:55.000,211,10973858,14045,0,1690758894,13146.630033100002,57.04360383000312,53574.01288440001
2023-07-30,23:14:56.000,211,10973899,14405,0,1690758895,13146.670450960002,57.07884947999992,53574.16660104
2023-07-30,23:14:57.000,211,10973899,14325,0,1690758896,13146.737814059998,57.00130904999969,53574.24345936
2023-07-30,23:14:58.000,211,10973904,14405,0,1690758897,13146.737814059998,57.0647512200012,53574.229485120006
2023-07-30,23:14:59.000,211,10973894,14365,0,1690758898,13146.731077750002,57.05065296000248,53574.229485120006
2023-07-30,23:15:00.000,211,10973878,14565,0,1690758899,13146.791704539988,57.00130904999969,53574.32031768001
2023-07-30,23:15:01.000,211,10973915,14565,0,1690758900,13146.811913469988,56.99425992000033,53574.278394960005
2023-07-30,23:15:02.000,211,10973881,14445,0,1690758901,13146.825386089993,57.00130904999969,53574.327304800005
2023-07-30,23:15:03.000,211,10973883,14565,0,1690758902,13146.771495610003,57.0295055700044,53574.229485120006
2023-07-30,23:15:04.000,211,10973918,14445,0,1690758903,13146.737814059998,57.00130904999969,53574.21551088
2023-07-30,23:15:05.000,211,10973927,14725,0,1690758904,13146.811913469988,57.00835817999905,53574.35525328
2023-07-30,23:15:06.000,211,10973889,14365,0,1690758905,13146.865803949993,56.973112530002254,53574.36922752001
2023-07-30,23:15:07.000,211,10973976,14565,0,1690758906,13146.852331329988,57.00130904999969,53574.41813736001
2023-07-30,23:15:08.000,211,10973857,14325,0,1690758907,13146.784968229993,56.99425992000033,53574.34826616001
2023-07-30,23:15:09.000,211,10973846,14245,0,1690758908,13146.838858709998,56.99425992000033,53574.35525328
2023-07-30,23:15:10.000,211,10973895,14365,0,1690758909,13146.811913469988,56.959014270003536,53574.38320176
2023-07-30,23:15:11.000,211,10973908,14645,0,1690758910,13146.832122399988,56.94491601000482,53574.3622404
2023-07-30,23:15:12.000,211,10973918,14245,0,1690758911,13146.825386089993,56.973112530002254,53574.41813736001
2023-07-30,23:15:13.000,211,10973881,14365,0,1690758912,13146.805177159993,56.95196514000418,53574.376214640004
2023-07-30,23:15:14.000,211,10973918,14325,0,1690758913,13146.852331329988,56.909670360000746,53574.397176000006
2023-07-30,23:15:15.000,211,10973916,14325,0,1690758914,13146.865803949993,56.916719490000105,53574.36922752001
2023-07-30,23:15:16.000,211,10973827,14565,0,1690758915,13146.784968229993,56.923768619999464,53574.2923692
2023-07-30,23:15:17.000,211,10973894,14485,0,1690758916,13146.818649779998,56.923768619999464,53574.3622404
2023-07-30,23:15:18.000,211,10973845,14565,0,1690758917,13146.751286680003,56.93081774999882,53574.28538208
2023-07-30,23:15:19.000,211,10973914,14405,0,1690758918,13146.751286680003,56.88852297000267,53574.23647224
2023-07-30,23:15:20.000,211,10973914,14725,0,1690758919,13146.798440849998,56.89557210000203,53574.2923692
2023-07-30,23:15:21.000,211,10973884,14405,0,1690758920,13146.845595019993,56.89557210000203,53574.278394960005
2023-07-30,23:15:22.000,211,10973912,14285,0,1690758921,13146.838858709998,56.87442471000395,53574.29935632001
2023-07-30,23:15:23.000,211,10973824,14325,0,1690758922,13146.832122399988,56.86737558000459,53574.32031768001
2023-07-30,23:15:24.000,211,10973896,14325,0,1690758923,13146.825386089993,56.860326449997956,53574.24345936
2023-07-30,23:15:25.000,211,10973869,14645,0,1690758924,13146.872540259988,56.88147384000331,53574.19454952
2023-07-30,23:15:26.000,211,10973889,14325,0,1690758925,13146.845595019993,56.86737558000459,53574.25044648001
2023-07-30,23:15:27.000,211,10973890,14365,0,1690758926,13146.879276569998,56.83917905999988,53574.208523760004
2023-07-30,23:15:28.000,211,10973875,14245,0,1690758927,13146.865803949993,56.83212993000052,53574.1875624
2023-07-30,23:15:29.000,211,10973834,14205,0,1690758928,13146.872540259988,56.8532773199986,53574.229485120006
2023-07-30,23:15:30.000,211,10973880,14885,0,1690758929,13146.939903359998,56.82508080000116,53574.278394960005
2023-07-30,23:15:31.000,211,10973933,14565,0,1690758930,13147.007266459994,56.796884280003724,53574.27140784001
2023-07-30,23:15:32.000,211,10973858,14365,0,1690758931,13147.027475389994,56.84622818999924,53574.24345936
2023-07-30,23:15:33.000,211,10973932,14485,0,1690758932,13147.020739079999,56.82508080000116,53574.24345936
2023-07-30,23:15:34.000,211,10973858,14725,0,1690758933,13146.987057529994,56.8532773199986,53574.229485120006
2023-07-30,23:15:35.000,211,10973857,14165,0,1690758934,13147.03421169999,56.83212993000052,53574.17358816001
2023-07-30,23:15:36.000,211,10973881,14205,0,1690758935,13147.101574799999,56.86737558000459,53574.25044648001
2023-07-30,23:15:37.000,211,10973866,14205,0,1690758936,13147.11504741999,56.83212993000052,53574.208523760004
2023-07-30,23:15:38.000,211,10973870,14485,0,1690758937,13147.128520039994,56.88147384000331,53574.28538208
2023-07-30,23:15:39.000,211,10973820,14005,0,1690758938,13147.11504741999,56.87442471000395,53574.22249800001
2023-07-30,23:15:40.000,211,10973857,14325,0,1690758939,13147.168937899994,56.87442471000395,53574.29935632001
2023-07-30,23:15:41.000,211,10973834,14365,0,1690758940,13147.148728969994,56.83917905999988,53574.28538208
2023-07-30,23:15:42.000,211,10973841,14565,0,1690758941,13147.15546527999,56.860326449997956,53574.27140784001
2023-07-30,23:15:43.000,211,10973853,14085,0,1690758942,13147.101574799999,56.82508080000116,53574.13166544001
2023-07-30,23:15:44.000,211,10973863,14565,0,1690758943,13147.128520039994,56.860326449997956,53574.23647224
2023-07-30,23:15:45.000,211,10973892,14525,0,1690758944,13147.168937899994,56.83212993000052,53574.32031768001
2023-07-30,23:15:46.000,211,10973874,14205,0,1690758945,13147.209355759995,56.8180316700018,53574.327304800005
2023-07-30,23:15:47.000,211,10973888,14165,0,1690758946,13147.148728969994,56.8180316700018,53574.29935632001
2023-07-30,23:15:48.000,211,10973860,14365,0,1690758947,13147.088102179994,56.83917905999988,53574.26442072
2023-07-30,23:15:49.000,211,10973860,14005,0,1690758948,13147.07462955999,56.81098254000244,53574.24345936
2023-07-30,23:15:50.000,211,10973892,14685,0,1690758949,13147.088102179994,56.82508080000116,53574.27140784001
2023-07-30,23:15:51.000,211,10973908,14485,0,1690758950,13147.12178373,56.81098254000244,53574.35525328
2023-07-30,23:15:52.000,211,10973902,14365,0,1690758951,13147.101574799999,56.86737558000459,53574.446085840005
2023-07-30,23:15:53.000,211,10973910,14445,0,1690758952,13147.07462955999,56.88147384000331,53574.4321116
2023-07-30,23:15:54.000,211,10973910,14085,0,1690758953,13147.081365869999,56.90262123000139,53574.48102144
2023-07-30,23:15:55.000,211,10973876,14325,0,1690758954,13147.081365869999,56.88852297000267,53574.52294416
2023-07-30,23:15:56.000,211,10973900,14405,0,1690758955,13147.027475389994,56.87442471000395,53574.42512448
2023-07-30,23:15:57.000,211,10973907,14525,0,1690758956,13147.05442062999,56.909670360000746,53574.43909872001
2023-07-30,23:15:58.000,211,10973885,14565,0,1690758957,13147.03421169999,56.94491601000482,53574.41115024
2023-07-30,23:15:59.000,211,10973879,14645,0,1690758958,13146.953375979989,56.923768619999464,53574.36922752001
2023-07-30,23:16:00.000,211,10973869,14285,0,1690758959,13146.926430739994,56.93786687999818,53574.34826616001
2023-07-30,23:16:01.000,211,10973879,14605,0,1690758960,13146.966848599994,57.00835817999905,53574.4321116
2023-07-30,23:16:02.000,211,10973904,14045,0,1690758961,13147.000530149999,56.99425992000033,53574.45307296
2023-07-30,23:16:03.000,211,10973918,14165,0,1690758962,13146.966848599994,57.02245643999777,53574.43909872001
2023-07-30,23:16:04.000,211,10973888,14405,0,1690758963,13146.939903359998,57.00835817999905,53574.36922752001
2023-07-30,23:16:05.000,211,10973867,14445,0,1690758964,13146.926430739994,57.05770209000184,53574.3622404
2023-07-30,23:16:06.000,211,10973892,14685,0,1690758965,13146.939903359998,57.05770209000184,53574.397176000006
2023-07-30,23:16:07.000,211,10973909,14165,0,1690758966,13146.906221809993,57.0647512200012,53574.43909872001
2023-07-30,23:16:08.000,211,10973911,14365,0,1690758967,13146.859067639998,57.04360383000312,53574.34127904001
2023-07-30,23:16:09.000,211,10973940,14365,0,1690758968,13146.879276569998,57.05770209000184,53574.446085840005
2023-07-30,23:16:10.000,211,10973925,14205,0,1690758969,13146.919694429998,57.099996869997995,53574.50896992001
2023-07-30,23:16:11.000,211,10973900,14485,0,1690758970,13146.912958119989,57.05065296000248,53574.52294416
2023-07-30,23:16:12.000,211,10973912,14285,0,1690758971,13146.926430739994,57.085898609999276,53574.52993128
2023-07-30,23:16:13.000,211,10973912,14365,0,1690758972,13146.912958119989,57.099996869997995,53574.47403432
2023-07-30,23:16:14.000,211,10973889,14445,0,1690758973,13146.818649779998,57.11409513000399,53574.41115024
2023-07-30,23:16:15.000,211,10973889,14485,0,1690758974,13146.865803949993,57.11409513000399,53574.43909872001
2023-07-30,23:16:16.000,211,10973948,14485,0,1690758975,13146.912958119989,57.17753729999822,53574.52993128
2023-07-30,23:16:17.000,211,10973906,14125,0,1690758976,13146.933167049989,57.149340780000784,53574.59980248
2023-07-30,23:16:18.000,211,10973878,14325,0,1690758977,13146.912958119989,57.198684690003574,53574.55089264
2023-07-30,23:16:19.000,211,10973884,14605,0,1690758978,13146.899485499998,57.20573382000293,53574.51595704001
2023-07-30,23:16:20.000,211,10973893,14725,0,1690758979,13146.926430739994,57.17753729999822,53574.571854
2023-07-30,23:16:21.000,211,10973859,14125,0,1690758980,13146.879276569998,57.25507772999845,53574.50896992001
2023-07-30,23:16:22.000,211,10973885,14405,0,1690758981,13146.825386089993,57.26917599000444,53574.46704720001
2023-07-30,23:16:23.000,211,10973853,14405,0,1690758982,13146.764759299993,57.33966728999803,53574.29935632001
2023-07-30,23:16:24.000,211,10973853,14205,0,1690758983,13146.838858709998,57.3114707700006,53574.446085840005
2023-07-30,23:16:25.000,211,10973886,14325,0,1690758984,13146.892749189989,57.35376555000403,53574.446085840005
2023-07-30,23:16:26.000,211,10973851,14205,0,1690758985,13146.912958119989,57.40310945999954,53574.43909872001
2023-07-30,23:16:27.000,211,10973862,14445,0,1690758986,13146.899485499998,57.41720771999826,53574.494995680005
2023-07-30,23:16:28.000,211,10973843,14165,0,1690758987,13146.872540259988,57.46655163000105,53574.48800856001
2023-07-30,23:16:29.000,211,10973897,14365,0,1690758988,13146.778231919998,57.48064988999977,53574.41115024
2023-07-30,23:16:30.000,211,10973894,14485,0,1690758989,13146.737814059998,57.494748149998486,53574.41115024
2023-07-30,23:16:31.000,211,10973869,14365,0,1690758990,13146.744550369993,57.45950250000169,53574.446085840005
2023-07-30,23:16:32.000,211,10973884,14325,0,1690758991,13146.704132509993,57.51589554000384,53574.43909872001
2023-07-30,23:16:33.000,211,10973919,14205,0,1690758992,13146.636769409997,57.57228857999871,53574.42512448
2023-07-30,23:16:34.000,211,10973891,14285,0,1690758993,13146.576142619997,57.558190319999994,53574.41115024
2023-07-30,23:16:35.000,211,10973896,14525,0,1690758994,13146.589615240002,57.58638684000471,53574.41813736001
2023-07-30,23:16:36.000,211,10973877,14365,0,1690758995,13146.528988450002,57.56523944999935,53574.42512448
2023-07-30,23:16:37.000,211,10973906,14485,0,1690758996,13146.461625349992,57.558190319999994,53574.397176000006
2023-07-30,23:16:38.000,211,10973912,14565,0,1690758997,13146.333635459996,57.57933770999807,53574.327304800005
2023-07-30,23:16:39.000,211,10973909,14365,0,1690758998,13146.273008669996,57.558190319999994,53574.35525328
2023-07-30,23:16:40.000,211,10973859,14365,0,1690758999,13146.212381879996,57.56523944999935,53574.33429192
2023-07-30,23:16:41.000,211,10973880,14125,0,1690759000,13146.232590809996,57.51589554000384,53574.376214640004
2023-07-30,23:16:42.000,211,10973912,14365,0,1690759001,13146.171964019995,57.544092060001276,53574.36922752001
2023-07-30,23:16:43.000,211,10973935,14725,0,1690759002,13146.12480985,57.57228857999871,53574.34127904001
2023-07-30,23:16:44.000,211,10973880,14525,0,1690759003,13146.03723781999,57.57228857999871,53574.2574336
2023-07-30,23:16:45.000,211,10973884,14245,0,1690759004,13145.969874719995,57.544092060001276,53574.278394960005
2023-07-30,23:16:46.000,211,10973933,14165,0,1690759005,13145.929456859994,57.551141190000635,53574.29935632001
2023-07-30,23:16:47.000,211,10973939,14045,0,1690759006,13145.93619316999,57.53704293000192,53574.33429192
2023-07-30,23:16:48.000,211,10973930,14325,0,1690759007,13145.808203279994,57.57228857999871,53574.208523760004
2023-07-30,23:16:49.000,211,10973889,14325,0,1690759008,13145.821675899999,57.57228857999871,53574.28538208
2023-07-30,23:16:50.000,211,10973883,14245,0,1690759009,13145.794730659989,57.593435970004066,53574.31333056
2023-07-30,23:16:51.000,211,10973904,14325,0,1690759010,13145.781258039999,57.544092060001276,53574.26442072
2023-07-30,23:16:52.000,211,10973876,14565,0,1690759011,13145.686949699993,57.593435970004066,53574.1875624
2023-07-30,23:16:53.000,211,10973928,14285,0,1690759012,13145.673477079989,57.56523944999935,53574.24345936
2023-07-30,23:16:54.000,211,10973895,14525,0,1690759013,13145.592641359988,57.6568781399983,53574.110704080005
2023-07-30,23:16:55.000,211,10973902,14805,0,1690759014,13145.565696119993,57.63573075000022,53574.12467832
2023-07-30,23:16:56.000,211,10973877,14405,0,1690759015,13145.558959809998,57.64982900999894,53574.1875624
2023-07-30,23:16:57.000,211,10973883,14285,0,1690759016,13145.599377669998,57.68507466000301,53574.159613920005
2023-07-30,23:16:58.000,211,10973901,14405,0,1690759017,13145.471387780002,57.734418569998525,53574.09672984
2023-07-30,23:16:59.000,211,10973924,14645,0,1690759018,13145.424233609992,57.734418569998525,53574.07576848
2023-07-30,23:17:00.000,211,10973879,14205,0,1690759019,13145.457915159997,57.734418569998525,53574.09672984
2023-07-30,23:17:01.000,211,10973936,14405,0,1690759020,13145.430969920002,57.741467699997884,53573.9779488
2023-07-30,23:17:02.000,211,10973931,14365,0,1690759021,13145.404024679992,57.81195899999875,53574.01288440001
2023-07-30,23:17:03.000,211,10973905,14205,0,1690759022,13145.356870509997,57.80490986999939,53574.00589728001
2023-07-30,23:17:04.000,211,10973913,14125,0,1690759023,13145.350134200002,57.85425378000218,53573.9779488
2023-07-30,23:17:05.000,211,10973911,14725,0,1690759024,13145.350134200002,57.81900812999811,53574.03384576001
2023-07-30,23:17:06.000,211,10973902,14605,0,1690759025,13145.363606819992,57.840155520003464,53574.00589728001
2023-07-30,23:17:07.000,211,10973916,14445,0,1690759026,13145.309716340002,57.833106390004104,53573.93602608001
2023-07-30,23:17:08.000,211,10973897,14285,0,1690759027,13145.276034789997,57.89654855999834,53573.91506472001
2023-07-30,23:17:09.000,211,10973897,14325,0,1690759028,13145.282771099992,57.87540117000026,53573.894103360006
2023-07-30,23:17:10.000,211,10973898,14325,0,1690759029,13145.282771099992,57.92474508000305,53573.85218064
2023-07-30,23:17:11.000,211,10973844,14405,0,1690759030,13145.201935379991,57.92474508000305,53573.76833520001
2023-07-30,23:17:12.000,211,10973907,14685,0,1690759031,13145.228880620001,57.94589247000113,53573.81724504001
2023-07-30,23:17:13.000,211,10973881,14805,0,1690759032,13145.188462760001,57.93884334000177,53573.775322320005
2023-07-30,23:17:14.000,211,10973904,14405,0,1690759033,13145.154781209996,57.959990729999845,53573.81724504001
2023-07-30,23:17:15.000,211,10973918,14645,0,1690759034,13145.208671690001,57.94589247000113,53573.84519352001
2023-07-30,23:17:16.000,211,10973909,14405,0,1690759035,13145.141308589991,57.967039859999204,53573.86615488001
2023-07-30,23:17:17.000,211,10973908,14205,0,1690759036,13145.08741811,57.94589247000113,53573.8032708
2023-07-30,23:17:18.000,211,10973892,14365,0,1690759037,13145.073945489996,57.967039859999204,53573.76833520001
2023-07-30,23:17:19.000,211,10973903,14405,0,1690759038,13145.073945489996,57.94589247000113,53573.74038672
2023-07-30,23:17:20.000,211,10973865,14605,0,1690759039,13144.96616453,57.959990729999845,53573.64256704
2023-07-30,23:17:21.000,211,10973864,14445,0,1690759040,13144.93921928999,57.93179421000241,53573.726412480006
2023-07-30,23:17:22.000,211,10973878,14405,0,1690759041,13144.99984607999,57.952941600000486,53573.775322320005
2023-07-30,23:17:23.000,211,10973901,14205,0,1690759042,13145.033527629996,57.91064682000433,53573.78230944
2023-07-30,23:17:24.000,211,10973885,14445,0,1690759043,13144.90553774,57.93884334000177,53573.6635284
2023-07-30,23:17:25.000,211,10973883,14485,0,1690759044,13144.90553774,57.93884334000177,53573.67051552001
2023-07-30,23:17:26.000,211,10973882,14285,0,1690759045,13144.871856189995,57.87540117000026,53573.60064432001
2023-07-30,23:17:27.000,211,10973900,14325,0,1690759046,13144.87859249999,57.8683520400009,53573.5936572
2023-07-30,23:17:28.000,211,10973910,14205,0,1690759047,13144.79775677999,57.91064682000433,53573.53077312001
2023-07-30,23:17:29.000,211,10973916,14645,0,1690759048,13144.76407523,57.88949942999898,53573.523786
2023-07-30,23:17:30.000,211,10973889,14365,0,1690759049,13144.79775677999,57.89654855999834,53573.558721600006
2023-07-30,23:17:31.000,211,10973910,14405,0,1690759050,13144.78428416,57.8683520400009,53573.61461856
2023-07-30,23:17:32.000,211,10973856,14565,0,1690759051,13144.72365737,57.89654855999834,53573.53077312001
2023-07-30,23:17:33.000,211,10973885,14245,0,1690759052,13144.71692105999,57.87540117000026,53573.49583752
2023-07-30,23:17:34.000,211,10973924,14285,0,1690759053,13144.642821649999,57.91064682000433,53573.46090192001
2023-07-30,23:17:35.000,211,10973925,14165,0,1690759054,13144.689975819994,57.88949942999898,53573.537760240004
2023-07-30,23:17:36.000,211,10973900,14365,0,1690759055,13144.63608533999,57.93179421000241,53573.55173448001
2023-07-30,23:17:37.000,211,10973883,14525,0,1690759056,13144.588931169994,57.91769595000369,53573.4539148
2023-07-30,23:17:38.000,211,10973924,14325,0,1690759057,13144.548513309994,57.94589247000113,53573.46788904
2023-07-30,23:17:39.000,211,10973912,14525,0,1690759058,13144.588931169994,57.93884334000177,53573.42596632
2023-07-30,23:17:40.000,211,10973871,14245,0,1690759059,13144.514831759989,57.94589247000113,53573.39801784
2023-07-30,23:17:41.000,211,10973914,14645,0,1690759060,13144.508095449994,57.98818725000456,53573.370069360004
2023-07-30,23:17:42.000,211,10973923,14085,0,1690759061,13144.481150209998,57.99523638000392,53573.36308224001
2023-07-30,23:17:43.000,211,10973875,14405,0,1690759062,13144.467677589993,57.97408898999856,53573.2792368
2023-07-30,23:17:44.000,211,10973866,14445,0,1690759063,13144.420523419998,57.959990729999845,53573.19539136001
2023-07-30,23:17:45.000,211,10973901,14485,0,1690759064,13144.454204969988,57.98818725000456,53573.223339840006
2023-07-30,23:17:46.000,211,10973922,14085,0,1690759065,13144.454204969988,58.002285510003276,53573.2093656
2023-07-30,23:17:47.000,211,10973933,14365,0,1690759066,13144.440732349998,58.002285510003276,53573.2093656
2023-07-30,23:17:48.000,211,10973842,14165,0,1690759067,13144.332951390003,58.05162941999879,53573.18840424
2023-07-30,23:17:49.000,211,10973865,14085,0,1690759068,13144.380105559998,58.03753116000007,53573.202378480004
2023-07-30,23:17:50.000,211,10973876,14245,0,1690759069,13144.299269839998,58.065727680004784,53573.21635272001
2023-07-30,23:17:51.000,211,10973939,14165,0,1690759070,13144.306006149993,58.04458028999943,53573.14648152001
2023-07-30,23:17:52.000,211,10973878,14245,0,1690759071,13144.252115670002,58.065727680004784,53573.08359744
2023-07-30,23:17:53.000,211,10973930,14285,0,1690759072,13144.204961499992,58.10097333000158,53573.08359744
2023-07-30,23:17:54.000,211,10973929,14325,0,1690759073,13144.157807329997,58.129169849999016,53573.1394944
2023-07-30,23:17:55.000,211,10973883,14565,0,1690759074,13144.157807329997,58.17146463000245,53573.13250728
2023-07-30,23:17:56.000,211,10973895,14565,0,1690759075,13144.070235300002,58.24900506000267,53573.104558800005
2023-07-30,23:17:57.000,211,10973912,14245,0,1690759076,13144.097180539997,58.15031724000437,53573.034687600004
2023-07-30,23:17:58.000,211,10973871,14445,0,1690759077,13144.036553749997,58.19966114999988,53572.985777760005
2023-07-30,23:17:59.000,211,10973903,14405,0,1690759078,13143.975926959996,58.20671027999924,53572.936867920005
2023-07-30,23:18:00.000,211,10973838,14885,0,1690759079,13143.989399580001,58.25605419000203,53573.02770048001
2023-07-30,23:18:01.000,211,10973907,14525,0,1690759080,13144.029817440001,58.29129983999883,53573.07661032001
2023-07-30,23:18:02.000,211,10973913,14125,0,1690759081,13144.016344819996,58.31244723000418,53573.06263608
2023-07-30,23:18:03.000,211,10973853,14125,0,1690759082,13143.975926959996,58.31244723000418,53573.08359744
2023-07-30,23:18:04.000,211,10973945,14285,0,1690759083,13143.901827549991,58.34769288000098,53572.90891944001
2023-07-30,23:18:05.000,211,10973888,14085,0,1690759084,13143.88835493,58.368840269999055,53572.92289368
2023-07-30,23:18:06.000,211,10973865,14565,0,1690759085,13143.834464449996,58.411135050002486,53572.92289368
2023-07-30,23:18:07.000,211,10973914,14525,0,1690759086,13143.834464449996,58.375889399998414,53572.88097096001
2023-07-30,23:18:08.000,211,10973910,14565,0,1690759087,13143.753628729995,58.425233310001204,53572.83904824001
2023-07-30,23:18:09.000,211,10973912,14405,0,1690759088,13143.733419799995,58.404085920003126,53572.80411264
2023-07-30,23:18:10.000,211,10973860,14205,0,1690759089,13143.74015610999,58.44638069999928,53572.86000960001
2023-07-30,23:18:11.000,211,10973931,14245,0,1690759090,13143.733419799995,58.43933156999992,53572.818086880005
2023-07-30,23:18:12.000,211,10973887,14605,0,1690759091,13143.65932038999,58.425233310001204,53572.81109976001
2023-07-30,23:18:13.000,211,10973879,14245,0,1690759092,13143.61890252999,58.411135050002486,53572.720267200006
2023-07-30,23:18:14.000,211,10973852,14245,0,1690759093,13143.51785787999,58.474577220003994,53572.69231872001
2023-07-30,23:18:15.000,211,10973926,14125,0,1690759094,13143.531330499995,58.43933156999992,53572.6853316
2023-07-30,23:18:16.000,211,10973854,14325,0,1690759095,13143.49764894999,58.45342982999864,53572.6853316
2023-07-30,23:18:17.000,211,10973883,14365,0,1690759096,13143.52459419,58.368840269999055,53572.67135736001
2023-07-30,23:18:18.000,211,10973890,14245,0,1690759097,13143.51785787999,58.425233310001204,53572.72725432
2023-07-30,23:18:19.000,211,10973865,14125,0,1690759098,13143.48417633,58.43933156999992,53572.6154604
2023-07-30,23:18:20.000,211,10973858,14245,0,1690759099,13143.531330499995,58.43228244000056,53572.65738312
2023-07-30,23:18:21.000,211,10973843,14165,0,1690759100,13143.49764894999,58.460478959998,53572.58751192
2023-07-30,23:18:22.000,211,10973866,14365,0,1690759101,13143.49764894999,58.48162635000335,53572.6154604
2023-07-30,23:18:23.000,211,10973911,14365,0,1690759102,13143.571748359995,58.467528090004635,53572.58751192
2023-07-30,23:18:24.000,211,10973891,14285,0,1690759103,13143.551539429995,58.49572461000207,53572.53860208
2023-07-30,23:18:25.000,211,10973882,13965,0,1690759104,13143.58522098,58.48162635000335,53572.552576320006
2023-07-30,23:18:26.000,211,10973872,14485,0,1690759105,13143.60542991,58.50277374000143,53572.531614960004
2023-07-30,23:18:27.000,211,10973900,14565,0,1690759106,13143.551539429995,58.52392112999951,53572.552576320006
2023-07-30,23:18:28.000,211,10973863,14085,0,1690759107,13143.571748359995,58.51687200000015,53572.49667936001
2023-07-30,23:18:29.000,211,10973939,14565,0,1690759108,13143.64584777,58.48867548000271,53572.552576320006
2023-07-30,23:18:30.000,211,10973894,14245,0,1690759109,13143.60542991,58.54506852000486,53572.56655056
2023-07-30,23:18:31.000,211,10973895,14285,0,1690759110,13143.64584777,58.52392112999951,53572.58751192
2023-07-30,23:18:32.000,211,10973938,14205,0,1690759111,13143.53806680999,58.52392112999951,53572.58751192
2023-07-30,23:18:33.000,211,10973862,14325,0,1690759112,13143.591957289995,58.50277374000143,53572.650396000005
2023-07-30,23:18:34.000,211,10973882,14285,0,1690759113,13143.531330499995,58.49572461000207,53572.53860208
2023-07-30,23:18:35.000,211,10973932,14165,0,1690759114,13143.51785787999,58.50982287000079,53572.552576320006
2023-07-30,23:18:36.000,211,10973900,14125,0,1690759115,13143.50438526,58.52392112999951,53572.57353768001
2023-07-30,23:18:37.000,211,10973862,14325,0,1690759116,13143.511121569994,58.44638069999928,53572.503666480006
2023-07-30,23:18:38.000,211,10973922,14205,0,1690759117,13143.45723108999,58.467528090004635,53572.503666480006
2023-07-30,23:18:39.000,211,10973869,14245,0,1690759118,13143.39660429999,58.43228244000056,53572.40584680001
2023-07-30,23:18:40.000,211,10973888,14525,0,1690759119,13143.329241199994,58.38998766000441,53572.4407824
2023-07-30,23:18:41.000,211,10973870,14285,0,1690759120,13143.430285849994,58.38998766000441,53572.503666480006
2023-07-30,23:18:42.000,211,10973913,14405,0,1690759121,13143.41681322999,58.375889399998414,53572.46174376
2023-07-30,23:18:43.000,211,10973868,14205,0,1690759122,13143.41681322999,58.34064375000162,53572.46174376
2023-07-30,23:18:44.000,211,10973860,14325,0,1690759123,13143.322504889999,58.361791139999696,53572.41982104
2023-07-30,23:18:45.000,211,10973902,14125,0,1690759124,13143.322504889999,58.3265454900029,53572.34994984
2023-07-30,23:18:46.000,211,10973901,14405,0,1690759125,13143.302295959998,58.3265454900029,53572.32200136
2023-07-30,23:18:47.000,211,10973921,14445,0,1690759126,13143.329241199994,58.29834896999819,53572.30104
2023-07-30,23:18:48.000,211,10973865,14565,0,1690759127,13143.207987619993,58.3265454900029,53572.25911728001
2023-07-30,23:18:49.000,211,10973915,14605,0,1690759128,13143.268614409993,58.31949636000354,53572.34296272
2023-07-30,23:18:50.000,211,10973899,14565,0,1690759129,13143.288823339994,58.29834896999819,53572.41283392
2023-07-30,23:18:51.000,211,10973852,14405,0,1690759130,13143.302295959998,58.34064375000162,53572.39187256
2023-07-30,23:18:52.000,211,10973866,14245,0,1690759131,13143.275350719989,58.31949636000354,53572.35693696001
2023-07-30,23:18:53.000,211,10973882,14325,0,1690759132,13143.261878099998,58.3265454900029,53572.335975600006
2023-07-30,23:18:54.000,211,10973867,14405,0,1690759133,13143.221460239998,58.368840269999055,53572.27309152
2023-07-30,23:18:55.000,211,10973880,14605,0,1690759134,13143.241669169998,58.43933156999992,53572.30802712001
2023-07-30,23:18:56.000,211,10973881,14645,0,1690759135,13143.228196549993,58.411135050002486,53572.30802712001
2023-07-30,23:18:57.000,211,10973913,14485,0,1690759136,13143.288823339994,58.460478959998,53572.32200136
2023-07-30,23:18:58.000,211,10973898,14365,0,1690759137,13143.167569759993,58.467528090004635,53572.27309152
2023-07-30,23:18:59.000,211,10973911,14725,0,1690759138,13143.160833449998,58.48162635000335,53572.315014240005
2023-07-30,23:19:00.000,211,10973880,14125,0,1690759139,13143.160833449998,58.48162635000335,53572.24514304
2023-07-30,23:19:01.000,211,10973886,14325,0,1690759140,13143.140624519998,58.49572461000207,53572.22418168
2023-07-30,23:19:02.000,211,10973862,14285,0,1690759141,13143.120415589998,58.49572461000207,53572.22418168
2023-07-30,23:19:03.000,211,10973875,14245,0,1690759142,13143.093470350002,58.44638069999928,53572.098413520005
2023-07-30,23:19:04.000,211,10973858,14485,0,1690759143,13143.039579869997,58.50277374000143,53572.147323360005
2023-07-30,23:19:05.000,211,10973942,14565,0,1690759144,13143.066525109993,58.467528090004635,53572.14033624001
2023-07-30,23:19:06.000,211,10973864,14285,0,1690759145,13143.059788799997,58.460478959998,53572.11937488001
2023-07-30,23:19:07.000,211,10973914,14285,0,1690759146,13143.039579869997,58.48162635000335,53572.10540064
2023-07-30,23:19:08.000,211,10973899,14005,0,1690759147,13142.972216770002,58.467528090004635,53572.11937488001
2023-07-30,23:19:09.000,211,10973842,14445,0,1690759148,13142.884644739992,58.467528090004635,53572.03552944
2023-07-30,23:19:10.000,211,10973914,14205,0,1690759149,13142.844226879992,58.474577220003994,53571.9167484
2023-07-30,23:19:11.000,211,10973871,14205,0,1690759150,13142.864435809992,58.404085920003126,53571.96565824
2023-07-30,23:19:12.000,211,10973885,14205,0,1690759151,13142.797072709996,58.418184180001845,53572.00758096
2023-07-30,23:19:13.000,211,10973862,14125,0,1690759152,13142.797072709996,58.48867548000271,53571.95867112
2023-07-30,23:19:14.000,211,10973883,14525,0,1690759153,13142.770127470001,58.460478959998,53571.94469688
2023-07-30,23:19:15.000,211,10973918,14365,0,1690759154,13142.824017949992,58.43933156999992,53571.97264536001
2023-07-30,23:19:16.000,211,10973871,14285,0,1690759155,13142.776863779996,58.474577220003994,53571.9866196
2023-07-30,23:19:17.000,211,10973884,14365,0,1690759156,13142.763391159991,58.51687200000015,53571.89578704
2023-07-30,23:19:18.000,211,10973886,14365,0,1690759157,13142.635401269996,58.50277374000143,53571.70713480001
2023-07-30,23:19:19.000,211,10973908,14445,0,1690759158,13142.743182229991,58.48867548000271,53571.811941600005
2023-07-30,23:19:20.000,211,10973848,14205,0,1690759159,13142.675819129996,58.50982287000079,53571.85386432001
2023-07-30,23:19:21.000,211,10973837,14405,0,1690759160,13142.756654849996,58.50982287000079,53571.832902960006
2023-07-30,23:19:22.000,211,10973861,14445,0,1690759161,13142.736445919996,58.53097025999887,53571.8468772
2023-07-30,23:19:23.000,211,10973907,14485,0,1690759162,13142.716236989996,58.53097025999887,53571.763031760005
2023-07-30,23:19:24.000,211,10973891,14245,0,1690759163,13142.716236989996,58.538019389998226,53571.79796736
2023-07-30,23:19:25.000,211,10973894,14285,0,1690759164,13142.675819129996,58.55916678000358,53571.79796736
2023-07-30,23:19:26.000,211,10973875,14285,0,1690759165,13142.702764369991,58.54506852000486,53571.8468772
2023-07-30,23:19:27.000,211,10973910,14285,0,1690759166,13142.62192864999,58.52392112999951,53571.74905752
2023-07-30,23:19:28.000,211,10973927,14525,0,1690759167,13142.655610199996,58.538019389998226,53571.79098024
2023-07-30,23:19:29.000,211,10973915,14405,0,1690759168,13142.62192864999,58.51687200000015,53571.72809616
2023-07-30,23:19:30.000,211,10973865,14685,0,1690759169,13142.5882471,58.50277374000143,53571.78399312001
2023-07-30,23:19:31.000,211,10973886,14525,0,1690759170,13142.60171971999,58.53097025999887,53571.860851440004
2023-07-30,23:19:32.000,211,10973909,14365,0,1690759171,13142.615192339996,58.49572461000207,53571.85386432001
2023-07-30,23:19:33.000,211,10973844,14205,0,1690759172,13142.554565549995,58.48162635000335,53571.79796736
2023-07-30,23:19:34.000,211,10973899,14325,0,1690759173,13142.46025720999,58.49572461000207,53571.73508328001
2023-07-30,23:19:35.000,211,10973861,14365,0,1690759174,13142.46025720999,58.45342982999864,53571.67918632
2023-07-30,23:19:36.000,211,10973886,14605,0,1690759175,13142.42657566,58.404085920003126,53571.7420704
2023-07-30,23:19:37.000,211,10973861,14605,0,1690759176,13142.453520899995,58.411135050002486,53571.763031760005
2023-07-30,23:19:38.000,211,10973882,14365,0,1690759177,13142.352476249995,58.404085920003126,53571.67918632
2023-07-30,23:19:39.000,211,10973875,14605,0,1690759178,13142.33900362999,58.38998766000441,53571.644250720004
2023-07-30,23:19:40.000,211,10973920,14725,0,1690759179,13142.30532208,58.39703679000377,53571.65822496001
2023-07-30,23:19:41.000,211,10973853,14605,0,1690759180,13142.224486359999,58.38998766000441,53571.56040528
2023-07-30,23:19:42.000,211,10973851,14205,0,1690759181,13142.27837683999,58.34769288000098,53571.60931512
2023-07-30,23:19:43.000,211,10973872,14165,0,1690759182,13142.19754111999,58.375889399998414,53571.5324568
2023-07-30,23:19:44.000,211,10973869,14565,0,1690759183,13142.150386949994,58.38998766000441,53571.4625856
2023-07-30,23:19:45.000,211,10973838,14445,0,1690759184,13142.224486359999,58.404085920003126,53571.51149544
2023-07-30,23:19:46.000,211,10973877,14245,0,1690759185,13142.170595879994,58.39703679000377,53571.497521200006
2023-07-30,23:19:47.000,211,10973829,14605,0,1690759186,13142.130178019994,58.368840269999055,53571.44861136001
2023-07-30,23:19:48.000,211,10973908,14365,0,1690759187,13142.143650639999,58.39703679000377,53571.546431040006
2023-07-30,23:19:49.000,211,10973828,14005,0,1690759188,13142.116705399989,58.34769288000098,53571.546431040006
2023-07-30,23:19:50.000,211,10973859,14125,0,1690759189,13142.143650639999,58.375889399998414,53571.58136664
2023-07-30,23:19:51.000,211,10973873,14565,0,1690759190,13142.116705399989,58.39703679000377,53571.44162424
2023-07-30,23:19:52.000,211,10973897,14565,0,1690759191,13142.157123259989,58.43228244000056,53571.5324568
2023-07-30,23:19:53.000,211,10973863,14125,0,1690759192,13142.116705399989,58.411135050002486,53571.476559840004
2023-07-30,23:19:54.000,211,10973883,14445,0,1690759193,13142.116705399989,58.418184180001845,53571.5324568
2023-07-30,23:19:55.000,211,10973887,14045,0,1690759194,13142.163859569999,58.425233310001204,53571.62328936
2023-07-30,23:19:56.000,211,10973899,14485,0,1690759195,13142.184068499999,58.43933156999992,53571.58136664
2023-07-30,23:19:57.000,211,10973865,14045,0,1690759196,13142.123441709999,58.467528090004635,53571.44861136001
2023-07-30,23:19:58.000,211,10973897,14165,0,1690759197,13141.995451819988,58.467528090004635,53571.357778800004
2023-07-30,23:19:59.000,211,10973851,14525,0,1690759198,13142.029133369993,58.467528090004635,53571.329830320006
2023-07-30,23:20:00.000,211,10973878,14565,0,1690759199,13142.083023849998,58.45342982999864,53571.42066288001
2023-07-30,23:20:01.000,211,10973878,14525,0,1690759200,13142.035869679989,58.48162635000335,53571.44861136001
2023-07-30,23:20:02.000,211,10973876,14205,0,1690759201,13142.022397059998,58.43228244000056,53571.42066288001
2023-07-30,23:20:03.000,211,10973871,14485,0,1690759202,13142.008924439993,58.45342982999864,53571.37175304001
2023-07-30,23:20:04.000,211,10973882,14245,0,1690759203,13141.907879789993,58.50982287000079,53571.39970152001
2023-07-30,23:20:05.000,211,10973869,14445,0,1690759204,13141.921352409998,58.467528090004635,53571.33681744
2023-07-30,23:20:06.000,211,10973825,14485,0,1690759205,13141.860725619998,58.44638069999928,53571.329830320006
2023-07-30,23:20:07.000,211,10973854,14525,0,1690759206,13141.860725619998,58.43228244000056,53571.357778800004
2023-07-30,23:20:08.000,211,10973858,14285,0,1690759207,13141.752944660002,58.45342982999864,53571.31585608
2023-07-30,23:20:09.000,211,10973853,14445,0,1690759208,13141.752944660002,58.43228244000056,53571.29489472
2023-07-30,23:20:10.000,211,10973858,14245,0,1690759209,13141.725999419992,58.39703679000377,53571.357778800004
2023-07-30,23:20:11.000,211,10973867,14205,0,1690759210,13141.645163699992,58.43933156999992,53571.27393336
2023-07-30,23:20:12.000,211,10973879,14765,0,1690759211,13141.598009529996,58.43228244000056,53571.329830320006
2023-07-30,23:20:13.000,211,10973863,14325,0,1690759212,13141.564327979992,58.418184180001845,53571.27393336
2023-07-30,23:20:14.000,211,10973900,14285,0,1690759213,13141.47001964,58.38293852999777,53571.23899776
2023-07-30,23:20:15.000,211,10973881,14405,0,1690759214,13141.443074399991,58.411135050002486,53571.1481652
2023-07-30,23:20:16.000,211,10973875,14245,0,1690759215,13141.42960178,58.39703679000377,53571.25297200001
2023-07-30,23:20:17.000,211,10973864,14165,0,1690759216,13141.42960178,58.39703679000377,53571.25297200001
2023-07-30,23:20:18.000,211,10973866,14405,0,1690759217,13141.34202974999,58.38293852999777,53571.20406216001
2023-07-30,23:20:19.000,211,10973871,14445,0,1690759218,13141.32855713,58.375889399998414,53571.162139440006
2023-07-30,23:20:20.000,211,10973888,14605,0,1690759219,13141.234248789995,58.418184180001845,53571.13419096001
2023-07-30,23:20:21.000,211,10973851,14445,0,1690759220,13141.18709462,58.425233310001204,53571.13419096001
2023-07-30,23:20:22.000,211,10973866,14485,0,1690759221,13141.16688569,58.39703679000377,53571.141178080004
2023-07-30,23:20:23.000,211,10973884,14325,0,1690759222,13141.112995209995,58.43228244000056,53571.13419096001
2023-07-30,23:20:24.000,211,10973854,14565,0,1690759223,13140.99847793999,58.425233310001204,53571.0084228
2023-07-30,23:20:25.000,211,10973853,14325,0,1690759224,13141.01868686999,58.418184180001845,53571.043358400006
2023-07-30,23:20:26.000,211,10973850,14405,0,1690759225,13141.04563211,58.375889399998414,53571.13419096001
2023-07-30,23:20:27.000,211,10973865,14525,0,1690759226,13141.01868686999,58.425233310001204,53571.078294
2023-07-30,23:20:28.000,211,10973866,14485,0,1690759227,13140.991741629994,58.39703679000377,53571.043358400006
2023-07-30,23:20:29.000,211,10973890,14645,0,1690759228,13140.924378529999,58.43228244000056,53570.91060312
2023-07-30,23:20:30.000,211,10973873,14565,0,1690759229,13140.937851149989,58.38998766000441,53570.91060312
2023-07-30,23:20:31.000,211,10973896,14285,0,1690759230,13140.924378529999,58.38293852999777,53570.875667520006
2023-07-30,23:20:32.000,211,10973911,14525,0,1690759231,13140.870488049994,58.31949636000354,53570.9385516
2023-07-30,23:20:33.000,211,10973841,14605,0,1690759232,13140.809861259993,58.3265454900029,53570.924577360005
2023-07-30,23:20:34.000,211,10973871,14405,0,1690759233,13140.796388639988,58.33359462000226,53570.9385516
2023-07-30,23:20:35.000,211,10973884,14485,0,1690759234,13140.863751739998,58.361791139999696,53570.98047432
2023-07-30,23:20:36.000,211,10973868,14445,0,1690759235,13140.863751739998,58.3265454900029,53571.0084228
2023-07-30,23:20:37.000,211,10973840,14485,0,1690759236,13140.803124949998,58.3265454900029,53570.91759024001
2023-07-30,23:20:38.000,211,10973865,14405,0,1690759237,13140.695343990003,58.31949636000354,53570.84073192
2023-07-30,23:20:39.000,211,10973910,14125,0,1690759238,13140.708816609993,58.29834896999819,53570.81278344
2023-07-30,23:20:40.000,211,10973911,14565,0,1690759239,13140.702080299998,58.30539810000482,53570.854706160004
2023-07-30,23:20:41.000,211,10973848,14285,0,1690759240,13140.634717200002,58.29129983999883,53570.81977056001
2023-07-30,23:20:42.000,211,10973836,14205,0,1690759241,13140.594299340002,58.31244723000418,53570.8337448
2023-07-30,23:20:43.000,211,10973909,14685,0,1690759242,13140.641453509998,58.30539810000482,53570.826757680006
2023-07-30,23:20:44.000,211,10973889,14605,0,1690759243,13140.540408859997,58.27720158000011,53570.71496376
2023-07-30,23:20:45.000,211,10973864,14445,0,1690759244,13140.493254690002,58.25605419000203,53570.6241312
2023-07-30,23:20:46.000,211,10973867,14525,0,1690759245,13140.459573139997,58.26310332000139,53570.63111832001
2023-07-30,23:20:47.000,211,10973871,14285,0,1690759246,13140.392210040001,58.3265454900029,53570.54727288
2023-07-30,23:20:48.000,211,10973884,14285,0,1690759247,13140.372001110001,58.27720158000011,53570.57522136
2023-07-30,23:20:49.000,211,10973870,14405,0,1690759248,13140.452836830002,58.27720158000011,53570.65207968001
2023-07-30,23:20:50.000,211,10973857,14205,0,1690759249,13140.452836830002,58.234906800003955,53570.6940024
2023-07-30,23:20:51.000,211,10973866,14485,0,1690759250,13140.419155279997,58.29129983999883,53570.638105440004
2023-07-30,23:20:52.000,211,10973904,14725,0,1690759251,13140.513463620002,58.28425070999947,53570.74291224
2023-07-30,23:20:53.000,211,10973892,14365,0,1690759252,13140.466309449992,58.35474201000034,53570.687015280004
2023-07-30,23:20:54.000,211,10973871,14645,0,1690759253,13140.452836830002,58.31949636000354,53570.638105440004
2023-07-30,23:20:55.000,211,10973901,14605,0,1690759254,13140.473045760002,58.375889399998414,53570.56124712001
2023-07-30,23:20:56.000,211,10973854,14245,0,1690759255,13140.479782069997,58.38293852999777,53570.638105440004
2023-07-30,23:20:57.000,211,10973880,14485,0,1690759256,13140.486518379992,58.34769288000098,53570.63111832001
2023-07-30,23:20:58.000,211,10973904,14525,0,1690759257,13140.486518379992,58.404085920003126,53570.61015696001
2023-07-30,23:20:59.000,211,10973885,14565,0,1690759258,13140.513463620002,58.425233310001204,53570.66605392
2023-07-30,23:21:00.000,211,10973912,14445,0,1690759259,13140.466309449992,58.411135050002486,53570.6241312
2023-07-30,23:21:01.000,211,10973856,14285,0,1690759260,13140.372001110001,58.467528090004635,53570.519324400004
2023-07-30,23:21:02.000,211,10973869,14445,0,1690759261,13140.439364209997,58.460478959998,53570.54727288
2023-07-30,23:21:03.000,211,10973865,14205,0,1690759262,13140.351792180001,58.48162635000335,53570.46342744001
2023-07-30,23:21:04.000,211,10973888,14125,0,1690759263,13140.338319559996,58.49572461000207,53570.49836304
2023-07-30,23:21:05.000,211,10973880,14565,0,1690759264,13140.412418970001,58.474577220003994,53570.540285760006
2023-07-30,23:21:06.000,211,10973850,14525,0,1690759265,13140.365264799992,58.48162635000335,53570.46342744001
2023-07-30,23:21:07.000,211,10973892,14245,0,1690759266,13140.392210040001,58.50277374000143,53570.519324400004
2023-07-30,23:21:08.000,211,10973897,14525,0,1690759267,13140.372001110001,58.467528090004635,53570.540285760006
2023-07-30,23:21:09.000,211,10973890,14365,0,1690759268,13140.331583250001,58.538019389998226,53570.491375920006
2023-07-30,23:21:10.000,211,10973872,14285,0,1690759269,13140.351792180001,58.49572461000207,53570.470414560004
2023-07-30,23:21:11.000,211,10973891,14365,0,1690759270,13140.351792180001,58.51687200000015,53570.519324400004
2023-07-30,23:21:12.000,211,10973889,14445,0,1690759271,13140.392210040001,58.50982287000079,53570.56124712001
2023-07-30,23:21:13.000,211,10973848,14565,0,1690759272,13140.351792180001,58.53097025999887,53570.47740168
2023-07-30,23:21:14.000,211,10973829,14405,0,1690759273,13140.392210040001,58.52392112999951,53570.54727288
2023-07-30,23:21:15.000,211,10973882,14325,0,1690759274,13140.439364209997,58.54506852000486,53570.60316984
2023-07-30,23:21:16.000,211,10973874,14045,0,1690759275,13140.452836830002,58.50277374000143,53570.60316984
2023-07-30,23:21:17.000,211,10973868,14005,0,1690759276,13140.452836830002,58.538019389998226,53570.55426
2023-07-30,23:21:18.000,211,10973902,14125,0,1690759277,13140.425891589992,58.56621591000294,53570.540285760006
2023-07-30,23:21:19.000,211,10973872,14125,0,1690759278,13140.459573139997,58.5732650400023,53570.55426
2023-07-30,23:21:20.000,211,10973892,14285,0,1690759279,13140.520199929997,58.58031417000166,53570.67304104
2023-07-30,23:21:21.000,211,10973885,14485,0,1690759280,13140.540408859997,58.61555981999845,53570.71496376
2023-07-30,23:21:22.000,211,10973846,14125,0,1690759281,13140.520199929997,58.58031417000166,53570.659066800006
2023-07-30,23:21:23.000,211,10973885,14365,0,1690759282,13140.526936239992,58.65785460000188,53570.66605392
2023-07-30,23:21:24.000,211,10973885,14325,0,1690759283,13140.466309449992,58.66490373000124,53570.65207968001
2023-07-30,23:21:25.000,211,10973876,14205,0,1690759284,13140.473045760002,58.69310024999868,53570.61714408
2023-07-30,23:21:26.000,211,10973910,14405,0,1690759285,13140.459573139997,58.643756340003165,53570.589195600005
2023-07-30,23:21:27.000,211,10973838,14165,0,1690759286,13140.419155279997,58.67900198999996,53570.59618272
2023-07-30,23:21:28.000,211,10973881,14205,0,1690759287,13140.439364209997,58.71424764000403,53570.61015696001
2023-07-30,23:21:29.000,211,10973855,14325,0,1690759288,13140.473045760002,58.72129677000339,53570.6241312
2023-07-30,23:21:30.000,211,10973862,14445,0,1690759289,13140.473045760002,58.763591549999546,53570.6241312
2023-07-30,23:21:31.000,211,10973865,14205,0,1690759290,13140.459573139997,58.777689809998265,53570.60316984
2023-07-30,23:21:32.000,211,10973889,14165,0,1690759291,13140.486518379992,58.770640679998905,53570.589195600005
2023-07-30,23:21:33.000,211,10973870,14405,0,1690759292,13140.479782069997,58.79883720000362,53570.52631152
2023-07-30,23:21:34.000,211,10973899,14645,0,1690759293,13140.452836830002,58.80588633000298,53570.49836304
2023-07-30,23:21:35.000,211,10973875,14365,0,1690759294,13140.526936239992,58.7847389400049,53570.540285760006
2023-07-30,23:21:36.000,211,10973871,14205,0,1690759295,13140.513463620002,58.80588633000298,53570.51233728001
2023-07-30,23:21:37.000,211,10973904,14205,0,1690759296,13140.526936239992,58.80588633000298,53570.53329864001
2023-07-30,23:21:38.000,211,10973880,14205,0,1690759297,13140.540408859997,58.827033720001054,53570.52631152
2023-07-30,23:21:39.000,211,10973899,14325,0,1690759298,13140.580826719997,58.770640679998905,53570.61714408
2023-07-30,23:21:40.000,211,10973882,14605,0,1690759299,13140.594299340002,58.72834590000275,53570.61714408
2023-07-30,23:21:41.000,211,10973869,14485,0,1690759300,13140.526936239992,58.74949329000083,53570.638105440004
2023-07-30,23:21:42.000,211,10973814,14285,0,1690759301,13140.560617789997,58.70719851000467,53570.61015696001
2023-07-30,23:21:43.000,211,10973857,14325,0,1690759302,13140.452836830002,58.74244416000147,53570.53329864001
2023-07-30,23:21:44.000,211,10973876,14725,0,1690759303,13140.486518379992,58.71424764000403,53570.65207968001
2023-07-30,23:21:45.000,211,10973854,14565,0,1690759304,13140.553881480002,58.68605111999932,53570.687015280004
2023-07-30,23:21:46.000,211,10973891,14205,0,1690759305,13140.627980889993,58.6719528600006,53570.71496376
2023-07-30,23:21:47.000,211,10973877,14205,0,1690759306,13140.641453509998,58.67900198999996,53570.687015280004
2023-07-30,23:21:48.000,211,10973882,14325,0,1690759307,13140.614508270002,58.643756340003165,53570.61714408
2023-07-30,23:21:49.000,211,10973872,14205,0,1690759308,13140.634717200002,58.587363300001016,53570.68002816001
2023-07-30,23:21:50.000,211,10973846,14725,0,1690759309,13140.702080299998,58.62260894999781,53570.707976640006
2023-07-30,23:21:51.000,211,10973897,14365,0,1690759310,13140.695343990003,58.643756340003165,53570.73592512
2023-07-30,23:21:52.000,211,10973888,14405,0,1690759311,13140.654926130002,58.643756340003165,53570.61714408
2023-07-30,23:21:53.000,211,10973877,14525,0,1690759312,13140.729025539993,58.67900198999996,53570.659066800006
2023-07-30,23:21:54.000,211,10973860,14165,0,1690759313,13140.823333879998,58.650805470002524,53570.64509256
2023-07-30,23:21:55.000,211,10973920,14725,0,1690759314,13140.823333879998,58.65785460000188,53570.67304104
2023-07-30,23:21:56.000,211,10973888,14685,0,1690759315,13140.850279119994,58.70014937999804,53570.63111832001
2023-07-30,23:21:57.000,211,10973902,14125,0,1690759316,13140.843542809998,58.70719851000467,53570.66605392
2023-07-30,23:21:58.000,211,10973850,14565,0,1690759317,13140.917642219989,58.70014937999804,53570.6940024
2023-07-30,23:21:59.000,211,10973867,14365,0,1690759318,13140.937851149989,58.72834590000275,53570.638105440004
2023-07-30,23:22:00.000,211,10973806,14565,0,1690759319,13140.904169599999,58.770640679998905,53570.65207968001
2023-07-30,23:22:01.000,211,10973835,14165,0,1690759320,13140.964796389999,58.777689809998265,53570.72195088
2023-07-30,23:22:02.000,211,10973907,14205,0,1690759321,13141.025423179999,58.79883720000362,53570.74989936001
2023-07-30,23:22:03.000,211,10973884,14365,0,1690759322,13140.99847793999,58.79883720000362,53570.81278344
2023-07-30,23:22:04.000,211,10973869,14445,0,1690759323,13140.971532699994,58.819984590001695,53570.756886480005
2023-07-30,23:22:05.000,211,10973886,14525,0,1690759324,13141.01868686999,58.834082850000414,53570.756886480005
2023-07-30,23:22:06.000,211,10973861,14405,0,1690759325,13141.03889579999,58.819984590001695,53570.6940024
2023-07-30,23:22:07.000,211,10973890,14325,0,1690759326,13141.04563211,58.8834267600032,53570.71496376
2023-07-30,23:22:08.000,211,10973824,14885,0,1690759327,13140.937851149989,58.869328500004485,53570.67304104
2023-07-30,23:22:09.000,211,10973872,14845,0,1690759328,13141.005214249999,58.91867241,53570.6940024
2023-07-30,23:22:10.000,211,10973875,14445,0,1690759329,13141.092786279994,58.91162328000064,53570.78483496
2023-07-30,23:22:11.000,211,10973843,14605,0,1690759330,13141.072577349994,58.93981979999808,53570.78483496
2023-07-30,23:22:12.000,211,10973906,14605,0,1690759331,13141.072577349994,58.92572153999936,53570.7638736
2023-07-30,23:22:13.000,211,10973886,14565,0,1690759332,13141.025423179999,58.92572153999936,53570.79182208
2023-07-30,23:22:14.000,211,10973876,14405,0,1690759333,13141.05910472999,58.96801632000279,53570.707976640006
2023-07-30,23:22:15.000,211,10973888,14685,0,1690759334,13141.025423179999,58.93981979999808,53570.70098952001
2023-07-30,23:22:16.000,211,10973862,14605,0,1690759335,13141.112995209995,58.98916371000087,53570.74989936001
2023-07-30,23:22:17.000,211,10973845,14485,0,1690759336,13141.133204139995,58.96801632000279,53570.79182208
2023-07-30,23:22:18.000,211,10973860,14405,0,1690759337,13141.153413069995,58.96096719000343,53570.81278344
2023-07-30,23:22:19.000,211,10973869,14605,0,1690759338,13141.173621999995,58.96801632000279,53570.854706160004
2023-07-30,23:22:20.000,211,10973901,14405,0,1690759339,13141.20056723999,58.96096719000343,53570.89662888001
2023-07-30,23:22:21.000,211,10973884,14605,0,1690759340,13141.20730355,59.0173602299983,53570.84073192
2023-07-30,23:22:22.000,211,10973853,14325,0,1690759341,13141.214039859995,58.97506545000215,53570.903616
2023-07-30,23:22:23.000,211,10973865,14525,0,1690759342,13141.14667676,59.003261969999585,53570.826757680006
2023-07-30,23:22:24.000,211,10973855,14685,0,1690759343,13141.16688569,59.003261969999585,53570.77784784001
2023-07-30,23:22:25.000,211,10973887,14205,0,1690759344,13141.24772141,59.0173602299983,53570.88265464
2023-07-30,23:22:26.000,211,10973834,14205,0,1690759345,13141.315084509995,58.98211458000151,53570.994448560006
2023-07-30,23:22:27.000,211,10973879,14405,0,1690759346,13141.30161188999,59.059655010001734,53570.98047432
2023-07-30,23:22:28.000,211,10973894,14605,0,1690759347,13141.274666649995,59.045556750003016,53570.924577360005
2023-07-30,23:22:29.000,211,10973881,14365,0,1690759348,13141.3083482,59.07375327000045,53571.08528112001
2023-07-30,23:22:30.000,211,10973867,14405,0,1690759349,13141.34202974999,59.045556750003016,53571.08528112001
2023-07-30,23:22:31.000,211,10973892,14205,0,1690759350,13141.40939285,59.08785152999917,53571.08528112001
2023-07-30,23:22:32.000,211,10973892,14525,0,1690759351,13141.436338089996,59.11604805000388,53571.092268240005
2023-07-30,23:22:33.000,211,10973870,14285,0,1690759352,13141.416129159996,59.1301463100026,53571.09925536
2023-07-30,23:22:34.000,211,10973833,14245,0,1690759353,13141.496964879996,59.09490065999853,53571.141178080004
2023-07-30,23:22:35.000,211,10973903,14485,0,1690759354,13141.571064290001,59.15834283000004,53571.190087920004
2023-07-30,23:22:36.000,211,10973885,14845,0,1690759355,13141.645163699992,59.20063761000347,53571.211049280006
2023-07-30,23:22:37.000,211,10973912,14205,0,1690759356,13141.618218459997,59.20768674000283,53571.22502352
2023-07-30,23:22:38.000,211,10973853,14285,0,1690759357,13141.577800599996,59.25703064999834,53571.1481652
2023-07-30,23:22:39.000,211,10973886,14245,0,1690759358,13141.699054179997,59.278178040003695,53571.23201064001
2023-07-30,23:22:40.000,211,10973856,14245,0,1690759359,13141.725999419992,59.271128910004336,53571.24598488
2023-07-30,23:22:41.000,211,10973885,14405,0,1690759360,13141.665372629992,59.29932543000177,53571.211049280006
2023-07-30,23:22:42.000,211,10973860,14285,0,1690759361,13141.732735730002,59.29932543000177,53571.329830320006
2023-07-30,23:22:43.000,211,10973853,14245,0,1690759362,13141.611482150001,59.34866934000456,53571.18310080001
2023-07-30,23:22:44.000,211,10973852,14285,0,1690759363,13141.665372629992,59.36276760000328,53571.26694624
2023-07-30,23:22:45.000,211,10973912,14125,0,1690759364,13141.658636319997,59.33457107999857,53571.32284320001
2023-07-30,23:22:46.000,211,10973887,14285,0,1690759365,13141.631691080001,59.34162020999793,53571.33681744
2023-07-30,23:22:47.000,211,10973849,14485,0,1690759366,13141.618218459997,59.36276760000328,53571.31585608
2023-07-30,23:22:48.000,211,10973897,14405,0,1690759367,13141.530646430001,59.376865860002,53571.25297200001
2023-07-30,23:22:49.000,211,10973896,14605,0,1690759368,13141.463283329991,59.39096412000072,53571.308868960004
2023-07-30,23:22:50.000,211,10973885,14285,0,1690759369,13141.530646430001,59.32752194999921,53571.357778800004
2023-07-30,23:22:51.000,211,10973863,14285,0,1690759370,13141.49022857,59.32752194999921,53571.37175304001
2023-07-30,23:22:52.000,211,10973901,14205,0,1690759371,13141.44981071,59.34162020999793,53571.33681744
2023-07-30,23:22:53.000,211,10973888,14085,0,1690759372,13141.422865469991,59.36981673000264,53571.36476592
2023-07-30,23:22:54.000,211,10973926,14245,0,1690759373,13141.355502369996,59.376865860002,53571.2879076
2023-07-30,23:22:55.000,211,10973869,14245,0,1690759374,13141.40939285,59.39096412000072,53571.36476592
2023-07-30,23:22:56.000,211,10973872,14565,0,1690759375,13141.436338089996,59.39096412000072,53571.329830320006
2023-07-30,23:22:57.000,211,10973908,14525,0,1690759376,13141.38918392,59.39096412000072,53571.308868960004
2023-07-30,23:22:58.000,211,10973890,14685,0,1690759377,13141.443074399991,59.419160639998154,53571.27393336
2023-07-30,23:22:59.000,211,10973875,14405,0,1690759378,13141.49022857,59.398013250000076,53571.35079168001
2023-07-30,23:23:00.000,211,10973878,14445,0,1690759379,13141.483492259991,59.419160639998154,53571.35079168001
2023-07-30,23:23:01.000,211,10973908,14045,0,1690759380,13141.530646430001,59.44030803000351,53571.37175304001
2023-07-30,23:23:02.000,211,10973928,14365,0,1690759381,13141.550855360001,59.44030803000351,53571.31585608
2023-07-30,23:23:03.000,211,10973864,14365,0,1690759382,13141.496964879996,59.48260280999966,53571.28092048001
2023-07-30,23:23:04.000,211,10973924,14525,0,1690759383,13141.496964879996,59.50375019999774,53571.259959120005
2023-07-30,23:23:05.000,211,10973858,14285,0,1690759384,13141.571064290001,59.517848460003734,53571.3927144
2023-07-30,23:23:06.000,211,10973883,14365,0,1690759385,13141.631691080001,59.468504550000944,53571.378740160006
2023-07-30,23:23:07.000,211,10973835,14445,0,1690759386,13141.584536909992,59.53194672000245,53571.32284320001
2023-07-30,23:23:08.000,211,10973903,14485,0,1690759387,13141.651900010002,59.53194672000245,53571.42066288001
2023-07-30,23:23:09.000,211,10973907,14405,0,1690759388,13141.40939285,59.65178192999883,53571.043358400006
2023-07-30,23:23:10.000,211,10973847,14245,0,1690759389,13141.315084509995,59.5883397600046,53571.043358400006
2023-07-30,23:23:11.000,211,10973868,14565,0,1690759390,13141.375711299996,59.60243802000332,53571.078294
2023-07-30,23:23:13.000,211,10973858,14045,0,1690759392,13141.550855360001,59.70817497000098,53571.28092048001
2023-07-30,23:23:08.000,211,10973842,14285,0,1690759387,13141.463283329991,59.75046975000441,53571.1481652
2023-07-30,23:23:09.000,211,10973871,14565,0,1690759388,13141.463283329991,59.74342061999778,53571.1481652
2023-07-30,23:23:10.000,211,10973863,14725,0,1690759389,13141.510437500001,59.72932235999906,53571.29489472
2023-07-30,23:23:11.000,211,10973905,14405,0,1690759390,13141.463283329991,59.75751888000377,53571.26694624
2023-07-30,23:23:12.000,211,10973823,14365,0,1690759391,13141.443074399991,59.70817497000098,53571.25297200001
2023-07-30,23:23:13.000,211,10973870,14045,0,1690759392,13141.36223867999,59.73637148999842,53571.18310080001
2023-07-30,23:23:14.000,211,10973833,14405,0,1690759393,13141.34876606,59.72932235999906,53571.25297200001
2023-07-30,23:23:15.000,211,10973902,14405,0,1690759394,13141.294875579995,59.7222732299997,53571.28092048001
2023-07-30,23:23:16.000,211,10973851,14245,0,1690759395,13141.294875579995,59.75751888000377,53571.27393336
2023-07-30,23:23:17.000,211,10973876,14165,0,1690759396,13141.254457719995,59.74342061999778,53571.2879076
2023-07-30,23:23:18.000,211,10973848,14605,0,1690759397,13141.20056723999,59.74342061999778,53571.28092048001
2023-07-30,23:23:19.000,211,10973896,14405,0,1690759398,13141.12646783,59.65178192999883,53571.23201064001
2023-07-30,23:23:20.000,211,10973864,14405,0,1690759399,13141.09952258999,59.679978450003546,53571.25297200001
2023-07-30,23:23:21.000,211,10973890,14765,0,1690759400,13141.032159489994,59.66588019000483,53571.22502352
2023-07-30,23:23:22.000,211,10973890,14445,0,1690759401,13141.025423179999,59.67292932000419,53571.15515232001
2023-07-30,23:23:23.000,211,10973867,14485,0,1690759402,13141.005214249999,59.66588019000483,53571.190087920004
2023-07-30,23:23:24.000,211,10973861,14525,0,1690759403,13140.99847793999,59.637683670000115,53571.23899776
2023-07-30,23:23:25.000,211,10973855,14445,0,1690759404,13141.011950559994,59.66588019000483,53571.2180364
2023-07-30,23:23:26.000,211,10973865,14405,0,1690759405,13140.97826900999,59.67292932000419,53571.23201064001
2023-07-30,23:23:27.000,211,10973830,14645,0,1690759406,13140.931114839994,59.630634540000756,53571.190087920004
2023-07-30,23:23:28.000,211,10973888,14725,0,1690759407,13140.857015429989,59.65883105999819,53571.15515232001
2023-07-30,23:23:29.000,211,10973875,14685,0,1690759408,13140.863751739998,59.70112584000162,53571.141178080004
2023-07-30,23:23:30.000,211,10973872,14445,0,1690759409,13140.883960669998,59.67292932000419,53571.162139440006
2023-07-30,23:23:31.000,211,10973906,14645,0,1690759410,13140.910905909994,59.70112584000162,53571.162139440006
2023-07-30,23:23:32.000,211,10973886,14365,0,1690759411,13140.857015429989,59.70817497000098,53571.211049280006
2023-07-30,23:23:33.000,211,10973912,14405,0,1690759412,13140.782916019998,59.73637148999842,53571.162139440006
2023-07-30,23:23:34.000,211,10973905,14245,0,1690759413,13140.789652329993,59.77866627000185,53571.22502352
2023-07-30,23:23:35.000,211,10973853,14885,0,1690759414,13140.796388639988,59.813911919998645,53571.20406216001
2023-07-30,23:23:36.000,211,10973876,14685,0,1690759415,13140.782916019998,59.84915757000272,53571.211049280006
2023-07-30,23:23:37.000,211,10973936,14605,0,1690759416,13140.661662439998,59.89850147999823,53571.05034552
2023-07-30,23:23:38.000,211,10973872,14725,0,1690759417,13140.735761849988,59.87735409000015,53571.03637128001
2023-07-30,23:23:39.000,211,10973859,14365,0,1690759418,13140.675135060003,59.905550610004866,53571.02938416
2023-07-30,23:23:40.000,211,10973827,14205,0,1690759419,13140.681871369998,59.863255830001435,53571.141178080004
2023-07-30,23:23:41.000,211,10973922,14525,0,1690759420,13140.695343990003,59.94079626000166,53571.15515232001
2023-07-30,23:23:42.000,211,10973911,14565,0,1690759421,13140.627980889993,59.9337471300023,53571.092268240005
2023-07-30,23:23:43.000,211,10973892,14605,0,1690759422,13140.506727309992,59.94784539000102,53571.06431976001
2023-07-30,23:23:44.000,211,10973905,14405,0,1690759423,13140.473045760002,59.99718930000381,53571.043358400006
2023-07-30,23:23:45.000,211,10973832,14205,0,1690759424,13140.473045760002,59.98309103999782,53571.02938416
2023-07-30,23:23:46.000,211,10973877,14245,0,1690759425,13140.432627900002,60.02538582000125,53571.11322960001
2023-07-30,23:23:47.000,211,10973909,14085,0,1690759426,13140.351792180001,60.03243495000061,53571.05034552
2023-07-30,23:23:48.000,211,10973886,14725,0,1690759427,13140.331583250001,60.053582339998684,53571.05034552
2023-07-30,23:23:49.000,211,10973876,14605,0,1690759428,13140.277692769996,60.039484079999966,53571.02938416
2023-07-30,23:23:50.000,211,10973918,14445,0,1690759429,13140.237274909996,60.02538582000125,53571.00143568
2023-07-30,23:23:51.000,211,10973901,14245,0,1690759430,13140.16317549999,60.01833669000189,53570.95252584
2023-07-30,23:23:52.000,211,10973867,14325,0,1690759431,13140.12275763999,60.03243495000061,53570.94553872001
2023-07-30,23:23:53.000,211,10973884,14725,0,1690759432,13140.00150405999,60.081778860003396,53570.81278344
2023-07-30,23:23:54.000,211,10973848,14205,0,1690759433,13139.92740465,60.11702451000019,53570.805796320004
2023-07-30,23:23:55.000,211,10973864,14485,0,1690759434,13139.954349889995,60.06768060000468,53570.9385516
2023-07-30,23:23:56.000,211,10973895,14445,0,1690759435,13139.88698679,60.081778860003396,53570.94553872001
2023-07-30,23:23:57.000,211,10973879,14205,0,1690759436,13139.785942139999,60.046533209999325,53571.022397040004
2023-07-30,23:23:58.000,211,10973894,14445,0,1690759437,13139.738787969989,60.053582339998684,53570.98746144001
2023-07-30,23:23:59.000,211,10973881,14045,0,1690759438,13139.651215939994,60.03243495000061,53570.875667520006
2023-07-30,23:24:00.000,211,10973887,14245,0,1690759439,13139.583852839998,60.053582339998684,53570.91060312
2023-07-30,23:24:01.000,211,10973844,14325,0,1690759440,13139.543434979998,60.095877120002115,53570.84771904001
2023-07-30,23:24:02.000,211,10973892,14725,0,1690759441,13139.563643909998,60.06063146999804,53570.805796320004
2023-07-30,23:24:03.000,211,10973856,14565,0,1690759442,13139.496280810003,60.102926250001474,53570.756886480005
2023-07-30,23:24:04.000,211,10973855,14365,0,1690759443,13139.469335569993,60.12407363999955,53570.72893800001
2023-07-30,23:24:05.000,211,10973867,14485,0,1690759444,13139.509753429993,60.13817189999827,53570.805796320004
2023-07-30,23:24:06.000,211,10973905,14365,0,1690759445,13139.482808189998,60.1804666800017,53570.74989936001
2023-07-30,23:24:07.000,211,10973891,14485,0,1690759446,13139.253773650002,60.22981059000449,53570.44246608001
2023-07-30,23:24:08.000,211,10973895,14565,0,1690759447,13139.408708779993,60.19456494000042,53570.66605392
2023-07-30,23:24:09.000,211,10973838,14485,0,1690759448,13139.476071880003,60.20866319999914,53570.66605392
2023-07-30,23:24:10.000,211,10973909,14485,0,1690759449,13139.388499849993,60.24390885000321,53570.659066800006
2023-07-30,23:24:11.000,211,10973846,14445,0,1690759450,13139.375027230002,60.29325275999872,53570.55426
2023-07-30,23:24:12.000,211,10973861,14325,0,1690759451,13139.395236160002,60.30030188999808,53570.53329864001
2023-07-30,23:24:13.000,211,10973852,14405,0,1690759452,13139.469335569993,60.29325275999872,53570.56124712001
2023-07-30,23:24:14.000,211,10973875,14365,0,1690759453,13139.435654020002,60.328498410002794,53570.53329864001
2023-07-30,23:24:15.000,211,10973868,14645,0,1690759454,13139.375027230002,60.37079318999895,53570.519324400004
2023-07-30,23:24:16.000,211,10973892,14405,0,1690759455,13139.321136749997,60.3919405800043,53570.470414560004
2023-07-30,23:24:17.000,211,10973859,14565,0,1690759456,13139.314400440002,60.455382749998535,53570.50535016
2023-07-30,23:24:18.000,211,10973832,14245,0,1690759457,13139.247037339992,60.448333619999175,53570.372594880006
2023-07-30,23:24:19.000,211,10973853,14325,0,1690759458,13139.199883169997,60.511775790000684,53570.40753048
2023-07-30,23:24:20.000,211,10973872,14685,0,1690759459,13139.240301029997,60.53292317999876,53570.44246608001
2023-07-30,23:24:21.000,211,10973863,14445,0,1690759460,13139.240301029997,60.504726660001324,53570.46342744001
2023-07-30,23:24:22.000,211,10973870,14285,0,1690759461,13139.193146860001,60.51882492000004,53570.43547896
2023-07-30,23:24:23.000,211,10973920,14565,0,1690759462,13139.105574829991,60.56816883000283,53570.33765928
2023-07-30,23:24:24.000,211,10973914,13925,0,1690759463,13139.112311140001,60.58226709000155,53570.33765928
2023-07-30,23:24:25.000,211,10973847,14405,0,1690759464,13139.166201619992,60.58931622000091,53570.323685040006
2023-07-30,23:24:26.000,211,10973870,14325,0,1690759465,13139.159465309996,60.65275839000242,53570.36560776001
2023-07-30,23:24:27.000,211,10973883,14245,0,1690759466,13139.01126649,60.69505316999857,53570.19092976
2023-07-30,23:24:28.000,211,10973872,14605,0,1690759467,13139.139256379996,60.69505316999857,53570.36560776001
2023-07-30,23:24:29.000,211,10973885,14605,0,1690759468,13139.233564720002,60.71620056000393,53570.45644032
2023-07-30,23:24:30.000,211,10973915,14365,0,1690759469,13139.206619479992,60.680954909999855,53570.4494532
2023-07-30,23:24:31.000,211,10973859,14525,0,1690759470,13139.166201619992,60.737347950002004,53570.40054336
2023-07-30,23:24:32.000,211,10973880,14405,0,1690759471,13139.159465309996,60.71620056000393,53570.27477520001
2023-07-30,23:24:33.000,211,10973882,14165,0,1690759472,13139.112311140001,60.75849534000008,53570.26778808
2023-07-30,23:24:34.000,211,10973867,14205,0,1690759473,13139.166201619992,60.77964272999816,53570.33765928
2023-07-30,23:24:35.000,211,10973888,14245,0,1690759474,13139.152729000001,60.77964272999816,53570.36560776001
2023-07-30,23:24:36.000,211,10973863,14365,0,1690759475,13139.071893280001,60.80783925000287,53570.3097108
2023-07-30,23:24:37.000,211,10973842,14085,0,1690759476,13139.038211729996,60.81488838000223,53570.302723680004
2023-07-30,23:24:38.000,211,10973856,14245,0,1690759477,13139.038211729996,60.79374099000415,53570.33765928
2023-07-30,23:24:39.000,211,10973896,14405,0,1690759478,13138.997793869996,60.80079012000351,53570.323685040006
2023-07-30,23:24:40.000,211,10973866,14005,0,1690759479,13138.896749219995,60.83603577000031,53570.28176232
2023-07-30,23:24:41.000,211,10973829,14365,0,1690759480,13138.91022184,60.84308489999967,53570.26080096
2023-07-30,23:24:42.000,211,10973856,14325,0,1690759481,13138.82938612,60.82193751000159,53570.253813840005
2023-07-30,23:24:43.000,211,10973860,14325,0,1690759482,13138.735077779995,60.82193751000159,53570.17695552001
2023-07-30,23:24:44.000,211,10973889,14405,0,1690759483,13138.76202301999,60.79374099000415,53570.21887824
2023-07-30,23:24:45.000,211,10973843,13965,0,1690759484,13138.72160515999,60.81488838000223,53570.19791688001
2023-07-30,23:24:46.000,211,10973891,14245,0,1690759485,13138.68118729999,60.82193751000159,53570.28176232
2023-07-30,23:24:47.000,211,10973859,14285,0,1690759486,13138.60035157999,60.79374099000415,53570.183942640004
2023-07-30,23:24:48.000,211,10973877,14485,0,1690759487,13138.492570619994,60.82193751000159,53570.07214872
2023-07-30,23:24:49.000,211,10973849,14365,0,1690759488,13138.472361689994,60.84308489999967,53570.11407144
2023-07-30,23:24:50.000,211,10973917,14685,0,1690759489,13138.452152759994,60.864232289997744,53570.155994160006
2023-07-30,23:24:51.000,211,10973891,14205,0,1690759490,13138.465625379999,60.864232289997744,53570.11407144
2023-07-30,23:24:52.000,211,10973862,14285,0,1690759491,13138.418471209989,60.850134029999026,53570.14900704001
2023-07-30,23:24:53.000,211,10973869,14205,0,1690759492,13138.384789659998,60.857183159998385,53570.07913584001
2023-07-30,23:24:54.000,211,10973935,14365,0,1690759493,13138.391525969993,60.850134029999026,53570.12105856
2023-07-30,23:24:55.000,211,10973907,14365,0,1690759494,13138.324162869998,60.8853796800031,53570.1000972
2023-07-30,23:24:56.000,211,10973866,14205,0,1690759495,13138.277008700003,60.89242881000246,53569.98131616001
2023-07-30,23:24:57.000,211,10973867,14285,0,1690759496,13138.277008700003,60.94177271999797,53570.05817448001
2023-07-30,23:24:58.000,211,10973856,14045,0,1690759497,13138.223118219998,60.97701837000204,53569.96035480001
2023-07-30,23:24:59.000,211,10973880,14485,0,1690759498,13138.223118219998,60.9840675000014,53569.95336768
2023-07-30,23:25:00.000,211,10973872,14245,0,1690759499,13138.229854529993,60.97701837000204,53570.02323888
2023-07-30,23:25:01.000,211,10973853,13885,0,1690759500,13138.189436669993,61.0193131499982,53569.94638056
2023-07-30,23:25:02.000,211,10973877,14245,0,1690759501,13138.182700359997,61.06865706000099,53569.9254192
2023-07-30,23:25:03.000,211,10973922,14565,0,1690759502,13138.074919400002,61.125050100003136,53569.80663816
2023-07-30,23:25:04.000,211,10973870,14245,0,1690759503,13138.088392019992,61.146197490001214,53569.86253512001
2023-07-30,23:25:05.000,211,10973872,14125,0,1690759504,13138.034501540002,61.21668879000208,53569.94638056
2023-07-30,23:25:06.000,211,10973854,14245,0,1690759505,13137.980611059997,61.23783618000016,53569.855548
2023-07-30,23:25:07.000,211,10973853,14445,0,1690759506,13137.926720579992,61.29422922000231,53569.77868968
2023-07-30,23:25:08.000,211,10973859,14285,0,1690759507,13137.987347369992,61.29422922000231,53569.869522240006
2023-07-30,23:25:09.000,211,10973881,14365,0,1690759508,13137.933456890001,61.322425739999744,53569.80663816
2023-07-30,23:25:10.000,211,10973932,14085,0,1690759509,13137.872830100001,61.357671390003816,53569.79266392001
2023-07-30,23:25:11.000,211,10973883,14325,0,1690759510,13137.818939619996,61.37881878000189,53569.77868968
2023-07-30,23:25:12.000,211,10973893,14125,0,1690759511,13137.717894969996,61.44931008000276,53569.680870000004
2023-07-30,23:25:13.000,211,10973854,14605,0,1690759512,13137.657268179995,61.484555729999556,53569.72279272001
2023-07-30,23:25:14.000,211,10973876,14565,0,1690759513,13137.56295983999,61.51275225000427,53569.66689576
2023-07-30,23:25:15.000,211,10973851,14405,0,1690759514,13137.50233304999,61.533899640002346,53569.7158056
2023-07-30,23:25:16.000,211,10973874,14445,0,1690759515,13137.52927829,61.498653989998274,53569.69484424001
2023-07-30,23:25:17.000,211,10973856,14645,0,1690759516,13137.46191518999,61.52685051000299,53569.65990864
2023-07-30,23:25:18.000,211,10973897,14365,0,1690759517,13137.374343159994,61.540948770001705,53569.49920488
2023-07-30,23:25:19.000,211,10973900,14045,0,1690759518,13137.34066160999,61.52685051000299,53569.52715336001
2023-07-30,23:25:20.000,211,10973891,14205,0,1690759519,13137.32045267999,61.540948770001705,53569.52016624
2023-07-30,23:25:21.000,211,10973815,14365,0,1690759520,13137.266562199999,61.58324354999786,53569.45728216001
2023-07-30,23:25:22.000,211,10973921,14445,0,1690759521,13137.219408029989,61.590292680004495,53569.345488240004
2023-07-30,23:25:23.000,211,10973833,14525,0,1690759522,13137.239616959989,61.60439094000321,53569.47824352001
2023-07-30,23:25:24.000,211,10973906,14565,0,1690759523,13137.185726479998,61.64668571999937,53569.38741096001
2023-07-30,23:25:25.000,211,10973916,14605,0,1690759524,13137.138572309988,61.63258746000065,53569.43632080001
2023-07-30,23:25:26.000,211,10973868,14405,0,1690759525,13137.158781239988,61.58324354999786,53569.40837232001
2023-07-30,23:25:27.000,211,10973835,14365,0,1690759526,13137.098154449988,61.63963659000001,53569.38741096001
2023-07-30,23:25:28.000,211,10973842,14525,0,1690759527,13137.037527660003,61.66078397999809,53569.296578400004
2023-07-30,23:25:29.000,211,10973910,14485,0,1690759528,13137.051000279993,61.6889805000028,53569.331514
2023-07-30,23:25:30.000,211,10973876,14485,0,1690759529,13137.024055039998,61.70307876000152,53569.35247536
2023-07-30,23:25:31.000,211,10973892,14365,0,1690759530,13137.017318730002,61.70307876000152,53569.28260416
2023-07-30,23:25:32.000,211,10973883,14205,0,1690759531,13136.956691940002,61.73832440999831,53569.247668560005
2023-07-30,23:25:33.000,211,10973837,14205,0,1690759532,13136.875856220002,61.773570060002385,53569.21972008001
2023-07-30,23:25:34.000,211,10973851,14405,0,1690759533,13136.902801459997,61.74537353999767,53569.27561704
2023-07-30,23:25:35.000,211,10973840,14005,0,1690759534,13136.869119909992,61.7876683200011,53569.24068144001
2023-07-30,23:25:36.000,211,10973870,14485,0,1690759535,13136.815229430002,61.83701223000389,53569.21972008001
2023-07-30,23:25:37.000,211,10973862,14165,0,1690759536,13136.768075259992,61.83701223000389,53569.24068144001
2023-07-30,23:25:38.000,211,10973875,14445,0,1690759537,13136.700712159996,61.87930701000005,53569.149848880006
2023-07-30,23:25:39.000,211,10973874,14205,0,1690759538,13136.693975850001,61.92160179000348,53569.12190040001
2023-07-30,23:25:40.000,211,10973852,14245,0,1690759539,13136.700712159996,61.90750353000476,53569.18478448
2023-07-30,23:25:41.000,211,10973856,14365,0,1690759540,13136.619876439996,61.942749180001556,53569.19177160001
2023-07-30,23:25:42.000,211,10973888,14605,0,1690759541,13136.586194889991,61.98504395999771,53569.16382312
2023-07-30,23:25:43.000,211,10973880,14485,0,1690759542,13136.47167762,61.992093090004346,53569.02408072001
2023-07-30,23:25:44.000,211,10973855,14405,0,1690759543,13136.43125976,62.02733874000114,53569.0869648
2023-07-30,23:25:45.000,211,10973841,14485,0,1690759544,13136.417787139995,62.05553525999858,53569.031067840006
2023-07-30,23:25:46.000,211,10973855,14525,0,1690759545,13136.32347879999,62.06258438999794,53568.92626104
2023-07-30,23:25:47.000,211,10973898,14365,0,1690759546,13136.357160349995,62.07668265000393,53569.05901632
2023-07-30,23:25:48.000,211,10973830,14205,0,1690759547,13136.24264307999,62.11192830000073,53568.99613224
2023-07-30,23:25:49.000,211,10973877,14325,0,1690759548,13136.24264307999,62.140124819998164,53569.03805496
2023-07-30,23:25:50.000,211,10973827,14365,0,1690759549,13136.1887526,62.118977430000086,53568.95420952001
2023-07-30,23:25:51.000,211,10973902,14285,0,1690759550,13136.074235329994,62.168321340002876,53568.91927392
2023-07-30,23:25:52.000,211,10973857,14445,0,1690759551,13136.027081159998,62.19651786000031,53568.88433832001
2023-07-30,23:25:53.000,211,10973879,14445,0,1690759552,13135.993399609994,62.182419600001595,53568.863376960006
2023-07-30,23:25:54.000,211,10973861,14565,0,1690759553,13135.952981749993,62.22471437999775,53568.89132544
2023-07-30,23:25:55.000,211,10973851,14565,0,1690759554,13135.926036509998,62.231763510004384,53568.89831256
2023-07-30,23:25:56.000,211,10973859,14605,0,1690759555,13135.851937099993,62.2458617700031,53568.78651864001
2023-07-30,23:25:57.000,211,10973861,14365,0,1690759556,13135.865409719998,62.26700916000118,53568.92626104
2023-07-30,23:25:58.000,211,10973867,14245,0,1690759557,13135.791310309993,62.28815654999926,53568.75857016
2023-07-30,23:25:59.000,211,10973853,14245,0,1690759558,13135.831728169993,62.27405829000054,53568.744595920005
2023-07-30,23:26:00.000,211,10973860,14365,0,1690759559,13135.777837690002,62.29520567999862,53568.65376336
2023-07-30,23:26:01.000,211,10973861,14885,0,1690759560,13135.845200789998,62.26700916000118,53568.625814880004
2023-07-30,23:26:02.000,211,10973889,14245,0,1690759561,13135.798046620002,62.30930394000461,53568.72363456
2023-07-30,23:26:03.000,211,10973914,14245,0,1690759562,13135.737419830002,62.302254809997976,53568.63978912001
2023-07-30,23:26:04.000,211,10973861,14405,0,1690759563,13135.845200789998,62.32340220000333,53568.68869896001
2023-07-30,23:26:05.000,211,10973868,14165,0,1690759564,13135.851937099993,62.358647850000125,53568.61882776001
2023-07-30,23:26:06.000,211,10973895,14645,0,1690759565,13135.798046620002,62.29520567999862,53568.66075048
2023-07-30,23:26:07.000,211,10973893,14445,0,1690759566,13135.798046620002,62.32340220000333,53568.54196944
2023-07-30,23:26:08.000,211,10973864,14485,0,1690759567,13135.683529349997,62.33045133000269,53568.3882528
2023-07-30,23:26:09.000,211,10973860,14005,0,1690759568,13135.798046620002,62.28815654999926,53568.479085360006
2023-07-30,23:26:10.000,211,10973839,14325,0,1690759569,13135.818255550003,62.30930394000461,53568.48607248
2023-07-30,23:26:11.000,211,10973885,14325,0,1690759570,13135.777837690002,62.31635307000397,53568.46511112
2023-07-30,23:26:12.000,211,10973838,14645,0,1690759571,13135.811519239993,62.31635307000397,53568.44414976
2023-07-30,23:26:13.000,211,10973880,14205,0,1690759572,13135.858673409988,62.28815654999926,53568.45113688001
2023-07-30,23:26:14.000,211,10973867,14125,0,1690759573,13135.838464480003,62.28815654999926,53568.409214160005
2023-07-30,23:26:15.000,211,10973845,14285,0,1690759574,13135.818255550003,62.25996003000182,53568.3882528
2023-07-30,23:26:16.000,211,10973880,14565,0,1690759575,13135.824991859998,62.231763510004384,53568.3882528
2023-07-30,23:26:17.000,211,10973894,14165,0,1690759576,13135.905827579998,62.25291090000246,53568.44414976
2023-07-30,23:26:18.000,211,10973904,14245,0,1690759577,13135.865409719998,62.2811074199999,53568.37427856
2023-07-30,23:26:19.000,211,10973823,14605,0,1690759578,13135.939509129988,62.25996003000182,53568.43017552001
2023-07-30,23:26:20.000,211,10973841,14485,0,1690759579,13135.939509129988,62.238812640003744,53568.39523992
2023-07-30,23:26:21.000,211,10973846,14245,0,1690759580,13135.993399609994,62.27405829000054,53568.479085360006
2023-07-30,23:26:22.000,211,10973855,14565,0,1690759581,13136.040553779989,62.26700916000118,53568.38126568001
2023-07-30,23:26:23.000,211,10973859,14205,0,1690759582,13135.865409719998,62.30930394000461,53568.22056192
2023-07-30,23:26:24.000,211,10973847,14245,0,1690759583,13135.959718059989,62.302254809997976,53568.37427856
2023-07-30,23:26:25.000,211,10973902,14485,0,1690759584,13135.946245439998,62.29520567999862,53568.290433120004
2023-07-30,23:26:26.000,211,10973868,14085,0,1690759585,13136.020344849989,62.302254809997976,53568.32536872
2023-07-30,23:26:27.000,211,10973859,14205,0,1690759586,13136.060762709989,62.31635307000397,53568.360304320006
2023-07-30,23:26:28.000,211,10973867,14445,0,1690759587,13136.020344849989,62.2811074199999,53568.26947176
2023-07-30,23:26:29.000,211,10973833,14245,0,1690759588,13136.074235329994,62.31635307000397,53568.311394480006
2023-07-30,23:26:30.000,211,10973854,14285,0,1690759589,13136.101180569989,62.351598720000766,53568.311394480006
2023-07-30,23:26:31.000,211,10973886,14645,0,1690759590,13136.013608539994,62.33045133000269,53568.26947176
2023-07-30,23:26:32.000,211,10973802,14085,0,1690759591,13135.973190679993,62.302254809997976,53568.290433120004
2023-07-30,23:26:33.000,211,10973858,14125,0,1690759592,13136.054026399994,62.28815654999926,53568.33235584001
2023-07-30,23:26:34.000,211,10973874,14445,0,1690759593,13136.047290089999,62.29520567999862,53568.27645888
2023-07-30,23:26:35.000,211,10973832,14205,0,1690759594,13136.060762709989,62.2458617700031,53568.311394480006
2023-07-30,23:26:36.000,211,10973911,14165,0,1690759595,13136.074235329994,62.27405829000054,53568.26248464001
2023-07-30,23:26:37.000,211,10973860,14165,0,1690759596,13136.067499019999,62.28815654999926,53568.29742024
2023-07-30,23:26:38.000,211,10973899,14445,0,1690759597,13136.080971639989,62.2811074199999,53568.27645888
2023-07-30,23:26:39.000,211,10973886,14565,0,1690759598,13136.040553779989,62.26700916000118,53568.34633008
2023-07-30,23:26:40.000,211,10973849,14325,0,1690759599,13136.000135919989,62.28815654999926,53568.3183816
2023-07-30,23:26:41.000,211,10973864,14525,0,1690759600,13136.006872229998,62.29520567999862,53568.30440736001
2023-07-30,23:26:42.000,211,10973889,14005,0,1690759601,13135.946245439998,62.32340220000333,53568.32536872
2023-07-30,23:26:43.000,211,10973874,14645,0,1690759602,13135.892354959993,62.34454959000141,53568.27645888
2023-07-30,23:26:44.000,211,10973879,14205,0,1690759603,13135.885618649998,62.37274610999884,53568.25549752
2023-07-30,23:26:45.000,211,10973843,14525,0,1690759604,13135.912563889993,62.365696979999484,53568.33235584001
2023-07-30,23:26:46.000,211,10973894,14525,0,1690759605,13135.831728169993,62.302254809997976,53568.3183816
2023-07-30,23:26:47.000,211,10973875,14525,0,1690759606,13135.831728169993,62.34454959000141,53568.33235584001
2023-07-30,23:26:48.000,211,10973857,14485,0,1690759607,13135.703738279997,62.3938935000042,53568.13671648001
2023-07-30,23:26:49.000,211,10973845,14525,0,1690759608,13135.703738279997,62.3938935000042,53568.143703600006
2023-07-30,23:26:50.000,211,10973839,14365,0,1690759609,13135.676793040002,62.42913915000099,53568.22056192
2023-07-30,23:26:51.000,211,10973832,14485,0,1690759610,13135.697001970002,62.45028653999907,53568.22056192
2023-07-30,23:26:52.000,211,10973829,14565,0,1690759611,13135.616166250002,62.45028653999907,53568.15767784
2023-07-30,23:26:53.000,211,10973863,14525,0,1690759612,13135.663320419997,62.45028653999907,53568.15767784
2023-07-30,23:26:54.000,211,10973822,14565,0,1690759613,13135.616166250002,62.47143393000442,53568.15767784
2023-07-30,23:26:55.000,211,10973877,14565,0,1690759614,13135.602693629997,62.541925229998014,53568.122742240004
2023-07-30,23:26:56.000,211,10973826,14245,0,1690759615,13135.528594219992,62.534876099998655,53568.22056192
2023-07-30,23:26:57.000,211,10973868,14485,0,1690759616,13135.535330530001,62.577170880002086,53568.22056192
2023-07-30,23:26:58.000,211,10973853,14725,0,1690759617,13135.434285880001,62.626514790004876,53568.12972936
2023-07-30,23:26:59.000,211,10973879,14685,0,1690759618,13135.461231119996,62.633563920004235,53568.19960056
2023-07-30,23:27:00.000,211,10973879,14325,0,1690759619,13135.535330530001,62.640613050003594,53568.13671648001
2023-07-30,23:27:01.000,211,10973840,14245,0,1690759620,13135.488176359991,62.68290782999975,53568.12972936
2023-07-30,23:27:02.000,211,10973828,14405,0,1690759621,13135.427549569991,62.72520261000318,53568.15069072
2023-07-30,23:27:03.000,211,10973879,14525,0,1690759622,13135.35345016,62.74635000000126,53568.0388968
2023-07-30,23:27:04.000,211,10973836,14725,0,1690759623,13135.39386802,62.72520261000318,53568.11575512001
2023-07-30,23:27:05.000,211,10973885,14485,0,1690759624,13135.30629598999,62.767497389999335,53568.05287104
2023-07-30,23:27:06.000,211,10973884,14525,0,1690759625,13135.33324123,62.79569391000405,53568.108768
2023-07-30,23:27:07.000,211,10973884,14085,0,1690759626,13135.28608705999,62.774546519998694,53568.11575512001
2023-07-30,23:27:08.000,211,10973872,14165,0,1690759627,13135.25240551,62.753399130000616,53568.1786392
2023-07-30,23:27:09.000,211,10973861,14125,0,1690759628,13135.23219658,62.7393008700019,53568.1786392
2023-07-30,23:27:10.000,211,10973857,14325,0,1690759629,13135.218723959995,62.72520261000318,53568.13671648001
2023-07-30,23:27:11.000,211,10973845,14125,0,1690759630,13135.198515029995,62.72520261000318,53568.11575512001
2023-07-30,23:27:12.000,211,10973871,14285,0,1690759631,13135.117679309995,62.7393008700019,53568.108768
2023-07-30,23:27:13.000,211,10973821,14565,0,1690759632,13135.06378882999,62.71815348000382,53568.03190968
2023-07-30,23:27:14.000,211,10973886,14445,0,1690759633,13134.949271559999,62.72520261000318,53568.01793544001
2023-07-30,23:27:15.000,211,10973858,14565,0,1690759634,13135.036843589995,62.68995695999911,53568.108768
2023-07-30,23:27:16.000,211,10973851,14445,0,1690759635,13134.96274417999,62.68290782999975,53568.05287104
2023-07-30,23:27:17.000,211,10973854,14405,0,1690759636,13134.98295310999,62.66880957000103,53568.04588392001
2023-07-30,23:27:18.000,211,10973856,14245,0,1690759637,13134.935798939994,62.61946565999824,53568.04588392001
2023-07-30,23:27:19.000,211,10973903,14605,0,1690759638,13134.908853699999,62.633563920004235,53568.024922560006
2023-07-30,23:27:20.000,211,10973865,14525,0,1690759639,13134.854963219994,62.61241652999888,53568.05985816
2023-07-30,23:27:21.000,211,10973907,14565,0,1690759640,13134.733709639993,62.633563920004235,53567.89915440001
2023-07-30,23:27:22.000,211,10973905,14365,0,1690759641,13134.794336429994,62.61241652999888,53567.98299984
2023-07-30,23:27:23.000,211,10973892,14405,0,1690759642,13134.767391189998,62.59831827000016,53568.01094832
2023-07-30,23:27:24.000,211,10973870,14325,0,1690759643,13134.726973329998,62.584220010001445,53567.94107712
2023-07-30,23:27:25.000,211,10973844,14325,0,1690759644,13134.713500709993,62.56307262000337,53567.89216728
2023-07-30,23:27:26.000,211,10973840,14205,0,1690759645,13134.774127499993,62.54897436000465,53567.89915440001
2023-07-30,23:27:27.000,211,10973886,14205,0,1690759646,13134.753918569993,62.52077783999994,53567.857231680005
2023-07-30,23:27:28.000,211,10973874,14365,0,1690759647,13134.780863809989,62.52077783999994,53567.836270320004
2023-07-30,23:27:29.000,211,10973839,14605,0,1690759648,13134.807809049998,62.534876099998655,53567.75941200001
2023-07-30,23:27:30.000,211,10973880,14685,0,1690759649,13134.834754289994,62.527826969999296,53567.7943476
2023-07-30,23:27:31.000,211,10973854,14605,0,1690759650,13134.841490599989,62.52077783999994,53567.75941200001
2023-07-30,23:27:32.000,211,10973896,14365,0,1690759651,13134.854963219994,62.51372871000058,53567.71050216001
2023-07-30,23:27:33.000,211,10973880,14565,0,1690759652,13134.861699529989,62.55602349000401,53567.738450640005
2023-07-30,23:27:34.000,211,10973857,14645,0,1690759653,13134.801072739989,62.584220010001445,53567.73146352001
2023-07-30,23:27:35.000,211,10973896,14205,0,1690759654,13134.780863809989,62.59831827000016,53567.71050216001
2023-07-30,23:27:36.000,211,10973881,14205,0,1690759655,13134.747182259998,62.61946565999824,53567.7244764
2023-07-30,23:27:37.000,211,10973837,14365,0,1690759656,13134.753918569993,62.61241652999888,53567.689540800005
2023-07-30,23:27:38.000,211,10973815,14485,0,1690759657,13134.612456059993,62.64766218000295,53567.6546052
2023-07-30,23:27:39.000,211,10973843,14205,0,1690759658,13134.700028089988,62.640613050003594,53567.738450640005
2023-07-30,23:27:40.000,211,10973871,14485,0,1690759659,13134.700028089988,62.65471131000231,53567.738450640005
2023-07-30,23:27:41.000,211,10973867,14365,0,1690759660,13134.592247129993,62.66176044000167,53567.62665672
2023-07-30,23:27:42.000,211,10973872,14365,0,1690759661,13134.592247129993,62.66176044000167,53567.7244764
2023-07-30,23:27:43.000,211,10973873,14405,0,1690759662,13134.558565580002,62.66176044000167,53567.59172112001
2023-07-30,23:27:44.000,211,10973900,14885,0,1690759663,13134.524884029997,62.66176044000167,53567.59870824
2023-07-30,23:27:45.000,211,10973857,14845,0,1690759664,13134.470993549992,62.66880957000103,53567.53582416
2023-07-30,23:27:46.000,211,10973833,14525,0,1690759665,13134.363212589997,62.60536739999952,53567.59172112001
2023-07-30,23:27:47.000,211,10973888,14405,0,1690759666,13134.423839379997,62.640613050003594,53567.668579440004
2023-07-30,23:27:48.000,211,10973869,14565,0,1690759667,13134.363212589997,62.61946565999824,53567.60569536
2023-07-30,23:27:49.000,211,10973881,14405,0,1690759668,13134.363212589997,62.626514790004876,53567.57774688
2023-07-30,23:27:50.000,211,10973855,14365,0,1690759669,13134.336267350001,62.55602349000401,53567.55678552
2023-07-30,23:27:51.000,211,10973856,14725,0,1690759670,13134.322794729997,62.54897436000465,53567.54281128001
2023-07-30,23:27:52.000,211,10973877,14605,0,1690759671,13134.262167939996,62.54897436000465,53567.50787568
2023-07-30,23:27:53.000,211,10973862,14405,0,1690759672,13134.241959009996,62.54897436000465,53567.44499160001
2023-07-30,23:27:54.000,211,10973885,14565,0,1690759673,13134.201541149996,62.52077783999994,53567.410056
2023-07-30,23:27:55.000,211,10973854,14485,0,1690759674,13134.228486389991,62.55602349000401,53567.43800448
2023-07-30,23:27:56.000,211,10973846,14525,0,1690759675,13134.221750079996,62.51372871000058,53567.51486280001
2023-07-30,23:27:57.000,211,10973912,14125,0,1690759676,13134.241959009996,62.541925229998014,53567.50787568
2023-07-30,23:27:58.000,211,10973872,14285,0,1690759677,13134.181332219996,62.534876099998655,53567.44499160001
2023-07-30,23:27:59.000,211,10973865,14085,0,1690759678,13134.201541149996,62.54897436000465,53567.44499160001
2023-07-30,23:28:00.000,211,10973887,14405,0,1690759679,13134.167859599991,62.56307262000337,53567.50787568
2023-07-30,23:28:01.000,211,10973876,14565,0,1690759680,13134.15438698,62.534876099998655,53567.48691432
2023-07-30,23:28:02.000,211,10973850,14285,0,1690759681,13134.140914359996,62.584220010001445,53567.45896584
2023-07-30,23:28:03.000,211,10973887,14205,0,1690759682,13134.15438698,62.57012175000273,53567.4799272
2023-07-30,23:28:04.000,211,10973852,14405,0,1690759683,13134.188068529991,62.577170880002086,53567.51486280001
2023-07-30,23:28:05.000,211,10973892,14365,0,1690759684,13134.181332219996,62.584220010001445,53567.53582416
2023-07-30,23:28:06.000,211,10973873,14045,0,1690759685,13134.181332219996,62.59831827000016,53567.521849920005
2023-07-30,23:28:07.000,211,10973876,14245,0,1690759686,13134.15438698,62.61241652999888,53567.43800448
2023-07-30,23:28:08.000,211,10973902,14365,0,1690759687,13134.140914359996,62.591269140000804,53567.38210752
2023-07-30,23:28:09.000,211,10973901,14325,0,1690759688,13134.100496499996,62.59831827000016,53567.3401848
2023-07-30,23:28:10.000,211,10973891,14285,0,1690759689,13134.080287569996,62.57012175000273,53567.22839088001
2023-07-30,23:28:11.000,211,10973873,14365,0,1690759690,13134.11396912,62.591269140000804,53567.31223632
2023-07-30,23:28:12.000,211,10973892,14325,0,1690759691,13134.161123289996,62.59831827000016,53567.403068880005
2023-07-30,23:28:13.000,211,10973897,14405,0,1690759692,13134.17459591,62.61946565999824,53567.43800448
2023-07-30,23:28:14.000,211,10973892,14405,0,1690759693,13134.19480484,62.584220010001445,53567.44499160001
2023-07-30,23:28:15.000,211,10973862,14365,0,1690759694,13134.140914359996,62.61241652999888,53567.36114616
2023-07-30,23:28:16.000,211,10973867,14285,0,1690759695,13134.181332219996,62.61946565999824,53567.32621056001
2023-07-30,23:28:17.000,211,10973881,14245,0,1690759696,13134.147650669991,62.577170880002086,53567.32621056001
2023-07-30,23:28:18.000,211,10973844,14325,0,1690759697,13134.080287569996,62.584220010001445,53567.25633936001
2023-07-30,23:28:19.000,211,10973906,14405,0,1690759698,13134.161123289996,62.577170880002086,53567.31922344
2023-07-30,23:28:20.000,211,10973823,14365,0,1690759699,13134.17459591,62.591269140000804,53567.31223632
2023-07-30,23:28:21.000,211,10973878,14365,0,1690759700,13134.181332219996,62.55602349000401,53567.3401848
2023-07-30,23:28:22.000,211,10973869,14365,0,1690759701,13134.188068529991,62.54897436000465,53567.31922344
2023-07-30,23:28:23.000,211,10973893,14645,0,1690759702,13134.11396912,62.577170880002086,53567.24236512
2023-07-30,23:28:24.000,211,10973810,14325,0,1690759703,13134.120705429996,62.577170880002086,53567.29826208001
2023-07-30,23:28:25.000,211,10973884,14485,0,1690759704,13134.188068529991,62.52077783999994,53567.32621056001
2023-07-30,23:28:26.000,211,10973890,14285,0,1690759705,13134.13417805,62.577170880002086,53567.284287840004
2023-07-30,23:28:27.000,211,10973909,14325,0,1690759706,13134.147650669991,62.584220010001445,53567.26332648
2023-07-30,23:28:28.000,211,10973834,14525,0,1690759707,13134.17459591,62.55602349000401,53567.2703136
2023-07-30,23:28:29.000,211,10973876,14085,0,1690759708,13134.147650669991,62.56307262000337,53567.305249200006
2023-07-30,23:28:30.000,211,10973949,14245,0,1690759709,13134.17459591,62.61946565999824,53567.305249200006
2023-07-30,23:28:31.000,211,10973916,14245,0,1690759710,13134.167859599991,62.64766218000295,53567.26332648
2023-07-30,23:28:32.000,211,10973901,14405,0,1690759711,13134.11396912,62.640613050003594,53567.31922344
2023-07-30,23:28:33.000,211,10973908,14365,0,1690759712,13134.08702387999,62.66880957000103,53567.24935224
2023-07-30,23:28:34.000,211,10973863,14645,0,1690759713,13134.060078639995,62.68995695999911,53567.15851968001
2023-07-30,23:28:35.000,211,10973841,14445,0,1690759714,13134.161123289996,62.65471131000231,53567.29127496
2023-07-30,23:28:36.000,211,10973842,14245,0,1690759715,13134.167859599991,62.67585870000039,53567.22839088001
2023-07-30,23:28:37.000,211,10973875,14565,0,1690759716,13134.161123289996,62.68290782999975,53567.24935224
2023-07-30,23:28:38.000,211,10973876,14405,0,1690759717,13134.09376019,62.71815348000382,53567.137558320006
2023-07-30,23:28:39.000,211,10973865,14205,0,1690759718,13134.13417805,62.70405521999783,53567.186468160005
2023-07-30,23:28:40.000,211,10973893,14405,0,1690759719,13134.080287569996,62.74635000000126,53567.10262272
2023-07-30,23:28:41.000,211,10973921,14605,0,1690759720,13134.147650669991,62.71110435000446,53567.10960984001
2023-07-30,23:28:42.000,211,10973875,14565,0,1690759721,13134.188068529991,62.72520261000318,53567.0956356
2023-07-30,23:28:43.000,211,10973865,14445,0,1690759722,13134.100496499996,62.71815348000382,53567.03973864001
2023-07-30,23:28:44.000,211,10973885,14645,0,1690759723,13134.181332219996,62.72520261000318,53567.06070000001
2023-07-30,23:28:45.000,211,10973912,14365,0,1690759724,13134.248695319991,62.74635000000126,53567.07467424
2023-07-30,23:28:46.000,211,10973916,14405,0,1690759725,13134.302585799996,62.767497389999335,53567.06070000001
2023-07-30,23:28:47.000,211,10973876,14285,0,1690759726,13134.295849490001,62.760448259999976,53567.04672576
2023-07-30,23:28:48.000,211,10973852,14325,0,1690759727,13134.262167939996,62.78864478000469,53566.969867440006
2023-07-30,23:28:49.000,211,10973879,14285,0,1690759728,13134.228486389991,62.753399130000616,53566.96288032001
2023-07-30,23:28:50.000,211,10973865,14325,0,1690759729,13134.316058420001,62.816841300002125,53567.018777280005
2023-07-30,23:28:51.000,211,10973904,14285,0,1690759730,13134.369948899992,62.802743040003406,53567.018777280005
2023-07-30,23:28:52.000,211,10973828,14565,0,1690759731,13134.356476280002,62.8379886900002,53567.03275152
2023-07-30,23:28:53.000,211,10973877,14325,0,1690759732,13134.383421519997,62.823890430001484,53566.93493184
2023-07-30,23:28:54.000,211,10973898,14245,0,1690759733,13134.444048309997,62.84503781999956,53566.98384168
2023-07-30,23:28:55.000,211,10973862,14325,0,1690759734,13134.450784619992,62.89438173000235,53566.9558932
2023-07-30,23:28:56.000,211,10973875,14605,0,1690759735,13134.464257239997,62.88028347000363,53566.92794472
2023-07-30,23:28:57.000,211,10973880,14725,0,1690759736,13134.497938790002,62.88733260000299,53566.93493184
2023-07-30,23:28:58.000,211,10973908,14685,0,1690759737,13134.504675099997,62.90847999000107,53566.87903488
2023-07-30,23:28:59.000,211,10973872,14205,0,1690759738,13134.518147720002,62.88733260000299,53566.92794472
2023-07-30,23:29:00.000,211,10973851,14685,0,1690759739,13134.639401300003,62.91552912000043,53567.05371288
2023-07-30,23:29:01.000,211,10973837,14525,0,1690759740,13134.625928679998,62.92257824999979,53567.081661359996
2023-07-30,23:29:02.000,211,10973849,14405,0,1690759741,13134.531620339993,62.9507747700045,53566.899996240005
2023-07-30,23:29:03.000,211,10973852,14205,0,1690759742,13134.592247129993,62.943725639997865,53566.97685456
2023-07-30,23:29:04.000,211,10973833,14405,0,1690759743,13134.605719749998,62.96487303000322,53567.01179016001
2023-07-30,23:29:05.000,211,10973807,14205,0,1690759744,13134.605719749998,62.92962737999915,53566.93493184
2023-07-30,23:29:06.000,211,10973860,14405,0,1690759745,13134.632664989993,62.9507747700045,53566.899996240005
2023-07-30,23:29:07.000,211,10973875,14405,0,1690759746,13134.713500709993,62.92962737999915,53566.99082880001
2023-07-30,23:29:08.000,211,10973876,14165,0,1690759747,13134.713500709993,62.936676509998506,53566.98384168
2023-07-30,23:29:09.000,211,10973856,14405,0,1690759748,13134.760654879989,62.90143086000171,53566.99781592
2023-07-30,23:29:10.000,211,10973869,14565,0,1690759749,13134.834754289994,62.88028347000363,53566.99082880001
2023-07-30,23:29:11.000,211,10973871,14205,0,1690759750,13134.841490599989,62.873234340004274,53566.948906080004
2023-07-30,23:29:12.000,211,10973868,14565,0,1690759751,13134.868435839999,62.85913607999828,53566.96288032001
2023-07-30,23:29:13.000,211,10973881,14445,0,1690759752,13134.834754289994,62.816841300002125,53566.899996240005
2023-07-30,23:29:14.000,211,10973852,14965,0,1690759753,13134.949271559999,62.83093956000084,53566.92794472
2023-07-30,23:29:15.000,211,10973853,14405,0,1690759754,13134.98295310999,62.78159564999805,53566.90698336
2023-07-30,23:29:16.000,211,10973851,14485,0,1690759755,13135.08399775999,62.74635000000126,53567.067687120005
2023-07-30,23:29:17.000,211,10973888,14565,0,1690759756,13135.137888239995,62.753399130000616,53567.03275152
2023-07-30,23:29:18.000,211,10973837,14445,0,1690759757,13135.16483347999,62.79569391000405,53567.06070000001
2023-07-30,23:29:19.000,211,10973841,14605,0,1690759758,13135.15136086,62.78864478000469,53566.97685456
2023-07-30,23:29:20.000,211,10973855,14725,0,1690759759,13135.18504240999,62.809792170002765,53566.92095760001
2023-07-30,23:29:21.000,211,10973887,14725,0,1690759760,13135.25240551,62.79569391000405,53567.01179016001
2023-07-30,23:29:22.000,211,10973872,14605,0,1690759761,13135.319768609996,62.816841300002125,53567.067687120005
2023-07-30,23:29:23.000,211,10973891,14405,0,1690759762,13135.360186469996,62.774546519998694,53567.10960984001
2023-07-30,23:29:24.000,211,10973843,14285,0,1690759763,13135.39386802,62.78864478000469,53567.05371288
2023-07-30,23:29:25.000,211,10973837,14525,0,1690759764,13135.39386802,62.8379886900002,53567.067687120005
2023-07-30,23:29:26.000,211,10973864,14645,0,1690759765,13135.427549569991,62.85913607999828,53567.2004424
2023-07-30,23:29:27.000,211,10973868,14405,0,1690759766,13135.447758499991,62.823890430001484,53567.235378000005
2023-07-30,23:29:28.000,211,10973843,14445,0,1690759767,13135.467967429991,62.873234340004274,53567.19345528
2023-07-30,23:29:29.000,211,10973887,14445,0,1690759768,13135.481440049996,62.84503781999956,53567.21441664
2023-07-30,23:29:30.000,211,10973856,14405,0,1690759769,13135.542066839997,62.88028347000363,53567.32621056001
2023-07-30,23:29:31.000,211,10973848,14205,0,1690759770,13135.616166250002,62.89438173000235,53567.34717192001
2023-07-30,23:29:32.000,211,10973881,14405,0,1690759771,13135.656584110002,62.91552912000043,53567.3401848
2023-07-30,23:29:33.000,211,10973898,14245,0,1690759772,13135.703738279997,62.88733260000299,53567.34717192001
2023-07-30,23:29:34.000,211,10973838,14885,0,1690759773,13135.744156139997,62.90143086000171,53567.3401848
2023-07-30,23:29:35.000,211,10973886,14445,0,1690759774,13135.824991859998,62.873234340004274,53567.37512040001
2023-07-30,23:29:36.000,211,10973829,14405,0,1690759775,13135.838464480003,62.91552912000043,53567.38210752
2023-07-30,23:29:37.000,211,10973868,14485,0,1690759776,13135.912563889993,62.88733260000299,53567.36813328
2023-07-30,23:29:38.000,211,10973867,14605,0,1690759777,13135.878882339988,62.9507747700045,53567.27730072001
2023-07-30,23:29:39.000,211,10973916,14485,0,1690759778,13135.986663299998,62.92257824999979,53567.38909464
2023-07-30,23:29:40.000,211,10973877,14445,0,1690759779,13136.040553779989,62.91552912000043,53567.46595296001
2023-07-30,23:29:41.000,211,10973887,14405,0,1690759780,13136.101180569989,62.89438173000235,53567.52883704
2023-07-30,23:29:42.000,211,10973829,14245,0,1690759781,13136.148334739999,62.936676509998506,53567.53582416
2023-07-30,23:29:43.000,211,10973830,14365,0,1690759782,13136.128125809999,62.90847999000107,53567.49390144001
2023-07-30,23:29:44.000,211,10973822,14405,0,1690759783,13136.22243414999,62.9507747700045,53567.59870824
2023-07-30,23:29:45.000,211,10973887,14405,0,1690759784,13136.31000618,62.92257824999979,53567.61268248001
2023-07-30,23:29:46.000,211,10973856,14605,0,1690759785,13136.26285200999,62.96487303000322,53567.61268248001
2023-07-30,23:29:47.000,211,10973839,14325,0,1690759786,13136.417787139995,62.89438173000235,53567.67556656
2023-07-30,23:29:48.000,211,10973832,14165,0,1690759787,13136.45146869,62.936676509998506,53567.60569536
2023-07-30,23:29:49.000,211,10973865,14085,0,1690759788,13136.52556809999,62.92962737999915,53567.61268248001
2023-07-30,23:29:50.000,211,10973816,14485,0,1690759789,13136.61314013,62.91552912000043,53567.640630960006
2023-07-30,23:29:51.000,211,10973852,14445,0,1690759790,13136.687239539991,62.88733260000299,53567.7244764
2023-07-30,23:29:52.000,211,10973869,14525,0,1690759791,13136.761338949997,62.89438173000235,53567.69652792
2023-07-30,23:29:53.000,211,10973850,14405,0,1690759792,13136.774811570001,62.88028347000363,53567.640630960006
2023-07-30,23:29:54.000,211,10973851,14525,0,1690759793,13136.801756809997,62.866185210004915,53567.66159232001
2023-07-30,23:29:55.000,211,10973859,14245,0,1690759794,13136.943219319997,62.802743040003406,53567.808321840006
2023-07-30,23:29:56.000,211,10973836,14405,0,1690759795,13137.057736590003,62.84503781999956,53567.7943476
2023-07-30,23:29:57.000,211,10973834,14805,0,1690759796,13137.111627069993,62.8379886900002,53567.91312864
2023-07-30,23:29:58.000,211,10973904,14205,0,1690759797,13137.098154449988,62.823890430001484,53567.836270320004
2023-07-30,23:29:59.000,211,10973813,14645,0,1690759798,13137.185726479998,62.83093956000084,53567.92710288001
2023-07-30,23:30:00.000,211,10973876,14045,0,1690759799,13137.246353269999,62.866185210004915,53567.906141520005
2023-07-30,23:30:01.000,211,10973857,14045,0,1690759800,13137.34066160999,62.85208694999892,53567.92710288001
2023-07-30,23:30:02.000,211,10973821,13965,0,1690759801,13137.286771129999,62.89438173000235,53567.87819304001
2023-07-30,23:30:03.000,211,10973921,14245,0,1690759802,13137.46191518999,62.84503781999956,53567.976012720006
2023-07-30,23:30:04.000,211,10973877,14245,0,1690759803,13137.48212411999,62.873234340004274,53568.04588392001
2023-07-30,23:30:05.000,211,10973840,14405,0,1690759804,13137.56295983999,62.90143086000171,53568.08780664
2023-07-30,23:30:06.000,211,10973886,14365,0,1690759805,13137.56295983999,62.866185210004915,53567.98998696
2023-07-30,23:30:07.000,211,10973871,14045,0,1690759806,13137.69094973,62.88028347000363,53568.10178088
2023-07-30,23:30:08.000,211,10973906,14405,0,1690759807,13137.73136759,62.88028347000363,53568.05287104
2023-07-30,23:30:09.000,211,10973857,14485,0,1690759808,13137.778521759996,62.866185210004915,53568.108768
2023-07-30,23:30:10.000,211,10973898,14205,0,1690759809,13137.859357479996,62.90847999000107,53568.20658768
2023-07-30,23:30:11.000,211,10973819,14205,0,1690759810,13137.926720579992,62.873234340004274,53568.19960056
2023-07-30,23:30:12.000,211,10973831,14605,0,1690759811,13137.953665820001,62.88733260000299,53568.20658768
2023-07-30,23:30:13.000,211,10973867,14285,0,1690759812,13138.074919400002,62.873234340004274,53568.27645888
2023-07-30,23:30:14.000,211,10973815,14205,0,1690759813,13138.115337260002,62.943725639997865,53568.311394480006
2023-07-30,23:30:15.000,211,10973835,14405,0,1690759814,13138.142282499997,62.89438173000235,53568.26248464001
2023-07-30,23:30:16.000,211,10973812,14285,0,1690759815,13138.196172980002,62.936676509998506,53568.26248464001
2023-07-30,23:30:17.000,211,10973872,14365,0,1690759816,13138.216381910002,62.89438173000235,53568.23453616001
2023-07-30,23:30:18.000,211,10973886,14205,0,1690759817,13138.297217629988,62.90143086000171,53568.4231884
2023-07-30,23:30:19.000,211,10973830,14405,0,1690759818,13138.418471209989,62.85913607999828,53568.43017552001
2023-07-30,23:30:20.000,211,10973854,14245,0,1690759819,13138.384789659998,62.90143086000171,53568.38126568001
2023-07-30,23:30:21.000,211,10973898,14245,0,1690759820,13138.499306929989,62.89438173000235,53568.36729144
2023-07-30,23:30:22.000,211,10973862,14485,0,1690759821,13138.512779549994,62.873234340004274,53568.36729144
2023-07-30,23:30:23.000,211,10973904,14365,0,1690759822,13138.58014264999,62.873234340004274,53568.4231884
2023-07-30,23:30:24.000,211,10973899,14365,0,1690759823,13138.53972478999,62.936676509998506,53568.43017552001
2023-07-30,23:30:25.000,211,10973839,14365,0,1690759824,13138.64076943999,62.943725639997865,53568.4930596
2023-07-30,23:30:26.000,211,10973873,14525,0,1690759825,13138.64750575,62.92962737999915,53568.54196944
2023-07-30,23:30:27.000,211,10973859,14165,0,1690759826,13138.775495639995,62.95782390000386,53568.625814880004
2023-07-30,23:30:28.000,211,10973851,14405,0,1690759827,13138.78223194999,62.986020420001296,53568.625814880004
2023-07-30,23:30:29.000,211,10973901,14405,0,1690759828,13138.856331359995,62.9507747700045,53568.66773760001
2023-07-30,23:30:30.000,211,10973872,14645,0,1690759829,13138.84959505,63.00716780999937,53568.72363456
2023-07-30,23:30:31.000,211,10973839,14365,0,1690759830,13138.88327659999,62.96487303000322,53568.76555728001
2023-07-30,23:30:32.000,211,10973858,14565,0,1690759831,13138.82938612,63.042413460003445,53568.646776240006
2023-07-30,23:30:33.000,211,10973877,14525,0,1690759832,13138.876540289995,63.02126606999809,53568.72363456
2023-07-30,23:30:34.000,211,10973873,14325,0,1690759833,13138.876540289995,63.09175736999896,53568.80049288
2023-07-30,23:30:35.000,211,10973905,14325,0,1690759834,13138.957376009996,63.06356085000152,53568.814467120006
2023-07-30,23:30:36.000,211,10973918,14605,0,1690759835,13138.90348552999,63.10585562999768,53568.78651864001
2023-07-30,23:30:37.000,211,10973907,14405,0,1690759836,13138.957376009996,63.11290476000431,53568.85638984001
2023-07-30,23:30:38.000,211,10973868,14565,0,1690759837,13138.957376009996,63.11995389000367,53568.744595920005
2023-07-30,23:30:39.000,211,10973898,14285,0,1690759838,13138.916958149995,63.0847082399996,53568.744595920005
2023-07-30,23:30:40.000,211,10973905,14285,0,1690759839,13138.937167079996,63.12700302000303,53568.814467120006
2023-07-30,23:30:41.000,211,10973932,14485,0,1690759840,13138.977584939996,63.07060998000088,53568.82145424
2023-07-30,23:30:42.000,211,10973878,14645,0,1690759841,13138.9506397,63.10585562999768,53568.88433832001
2023-07-30,23:30:43.000,211,10973877,14565,0,1690759842,13138.957376009996,63.06356085000152,53568.842415600004
2023-07-30,23:30:44.000,211,10973893,14165,0,1690759843,13138.92369445999,63.09175736999896,53568.89831256
2023-07-30,23:30:45.000,211,10973879,14325,0,1690759844,13139.004530179991,63.06356085000152,53568.89831256
2023-07-30,23:30:46.000,211,10973869,14325,0,1690759845,13138.96411231999,63.09175736999896,53568.78651864001
2023-07-30,23:30:47.000,211,10973883,14365,0,1690759846,13138.997793869996,63.00716780999937,53568.96818376
2023-07-30,23:30:48.000,211,10973892,14525,0,1690759847,13138.98432124999,63.07765911000024,53568.89831256
2023-07-30,23:30:49.000,211,10973894,14045,0,1690759848,13138.99105756,63.06356085000152,53568.91927392
2023-07-30,23:30:50.000,211,10973884,14205,0,1690759849,13139.03147542,63.05651172000216,53568.99613224
2023-07-30,23:30:51.000,211,10973895,14005,0,1690759850,13139.058420659996,63.02831520000473,53569.079977680005
2023-07-30,23:30:52.000,211,10973871,14565,0,1690759851,13139.065156969991,63.06356085000152,53569.0869648
2023-07-30,23:30:53.000,211,10973859,14405,0,1690759852,13139.105574829991,63.01421693999873,53569.0869648
2023-07-30,23:30:54.000,211,10973833,14405,0,1690759853,13139.152729000001,63.000118680000014,53569.09395192
2023-07-30,23:30:55.000,211,10973851,14205,0,1690759854,13139.172937930001,63.01421693999873,53569.06600344
2023-07-30,23:30:56.000,211,10973849,14165,0,1690759855,13139.119047449996,63.049462590002804,53568.982158000006
2023-07-30,23:30:57.000,211,10973878,14405,0,1690759856,13139.233564720002,62.97897129000194,53569.10792616
2023-07-30,23:30:58.000,211,10973861,14285,0,1690759857,13139.193146860001,62.986020420001296,53569.05202920001
2023-07-30,23:30:59.000,211,10973839,14485,0,1690759858,13139.213355790002,63.02831520000473,53569.079977680005
2023-07-30,23:31:00.000,211,10973852,14165,0,1690759859,13139.253773650002,63.07060998000088,53569.10093904001
2023-07-30,23:31:01.000,211,10973899,14325,0,1690759860,13139.300927819997,62.993069550000655,53569.10093904001
2023-07-30,23:31:02.000,211,10973822,14605,0,1690759861,13139.327873059992,63.000118680000014,53569.07299056001
2023-07-30,23:31:03.000,211,10973846,14365,0,1690759862,13139.273982580002,62.97897129000194,53569.010106480004
2023-07-30,23:31:04.000,211,10973845,14365,0,1690759863,13139.253773650002,62.97897129000194,53569.07299056001
2023-07-30,23:31:05.000,211,10973867,14365,0,1690759864,13139.395236160002,62.97192216000258,53569.07299056001
2023-07-30,23:31:06.000,211,10973848,14325,0,1690759865,13139.388499849993,63.000118680000014,53569.14286176001
2023-07-30,23:31:07.000,211,10973872,14365,0,1690759866,13139.455862950002,62.97192216000258,53569.19177160001
2023-07-30,23:31:08.000,211,10973826,14725,0,1690759867,13139.469335569993,62.97192216000258,53569.17081024001
2023-07-30,23:31:09.000,211,10973902,14445,0,1690759868,13139.529962359993,62.936676509998506,53569.156836
2023-07-30,23:31:10.000,211,10973857,14525,0,1690759869,13139.563643909998,62.92257824999979,53569.23369432
2023-07-30,23:31:11.000,211,10973860,14365,0,1690759870,13139.583852839998,62.89438173000235,53569.27561704
2023-07-30,23:31:12.000,211,10973858,14045,0,1690759871,13139.610798079993,62.90143086000171,53569.27561704
2023-07-30,23:31:13.000,211,10973848,14285,0,1690759872,13139.610798079993,62.88028347000363,53569.18478448
2023-07-30,23:31:14.000,211,10973859,14285,0,1690759873,13139.590589149993,62.88733260000299,53569.2267072
2023-07-30,23:31:15.000,211,10973862,14285,0,1690759874,13139.671424869994,62.873234340004274,53569.317539760006
2023-07-30,23:31:16.000,211,10973893,14125,0,1690759875,13139.718579039989,62.873234340004274,53569.2616428
2023-07-30,23:31:17.000,211,10973841,14565,0,1690759876,13139.711842729994,62.88733260000299,53569.20574584
2023-07-30,23:31:18.000,211,10973770,14005,0,1690759877,13139.725315349999,62.88733260000299,53569.25465568
2023-07-30,23:31:19.000,211,10973838,14285,0,1690759878,13139.705106419999,62.866185210004915,53569.13587464
2023-07-30,23:31:20.000,211,10973858,14245,0,1690759879,13139.745524279999,62.873234340004274,53569.16382312
2023-07-30,23:31:21.000,211,10973867,14445,0,1690759880,13139.88698679,62.85913607999828,53569.16382312
2023-07-30,23:31:22.000,211,10973876,14405,0,1690759881,13139.913932029995,62.873234340004274,53569.2616428
2023-07-30,23:31:23.000,211,10973888,14405,0,1690759882,13139.873514169994,62.90143086000171,53569.17081024001
2023-07-30,23:31:24.000,211,10973879,14365,0,1690759883,13139.94761358,62.88028347000363,53569.26862992001
2023-07-30,23:31:25.000,211,10973876,14445,0,1690759884,13140.10928502,62.85208694999892,53569.28260416
2023-07-30,23:31:26.000,211,10973872,14365,0,1690759885,13140.095812399995,62.88028347000363,53569.345488240004
2023-07-30,23:31:27.000,211,10973838,14405,0,1690759886,13140.116021329995,62.873234340004274,53569.35946248001
2023-07-30,23:31:28.000,211,10973844,14245,0,1690759887,13140.06213084999,62.8379886900002,53569.331514
2023-07-30,23:31:29.000,211,10973910,14605,0,1690759888,13140.14296656999,62.85913607999828,53569.296578400004
2023-07-30,23:31:30.000,211,10973872,14445,0,1690759889,13140.136230259996,62.873234340004274,53569.415359440005
2023-07-30,23:31:31.000,211,10973870,14325,0,1690759890,13140.2305386,62.88733260000299,53569.45029504
2023-07-30,23:31:32.000,211,10973867,14565,0,1690759891,13140.203593359991,62.90143086000171,53569.43632080001
2023-07-30,23:31:33.000,211,10973873,14445,0,1690759892,13140.237274909996,62.88733260000299,53569.42933368
2023-07-30,23:31:34.000,211,10973847,14045,0,1690759893,13140.21032967,62.91552912000043,53569.49920488
2023-07-30,23:31:35.000,211,10973863,14605,0,1690759894,13140.25074753,62.90143086000171,53569.55510184001
2023-07-30,23:31:36.000,211,10973854,14685,0,1690759895,13140.257483839996,62.90847999000107,53569.513179120004
2023-07-30,23:31:37.000,211,10973862,14565,0,1690759896,13140.284429079991,62.88028347000363,53569.55510184001
2023-07-30,23:31:38.000,211,10973899,14765,0,1690759897,13140.217065979996,62.91552912000043,53569.49221776
2023-07-30,23:31:39.000,211,10973873,14565,0,1690759898,13140.21032967,62.866185210004915,53569.56208896
2023-07-30,23:31:40.000,211,10973825,14285,0,1690759899,13140.25074753,62.823890430001484,53569.65990864
2023-07-30,23:31:41.000,211,10973868,14645,0,1690759900,13140.21032967,62.823890430001484,53569.67388288001
2023-07-30,23:31:42.000,211,10973891,14005,0,1690759901,13140.203593359991,62.83093956000084,53569.67388288001
2023-07-30,23:31:43.000,211,10973826,14365,0,1690759902,13140.14296656999,62.85208694999892,53569.5411276
2023-07-30,23:31:44.000,211,10973909,14565,0,1690759903,13140.136230259996,62.85208694999892,53569.55510184001
2023-07-30,23:31:45.000,211,10973874,14285,0,1690759904,13140.237274909996,62.823890430001484,53569.55510184001
2023-07-30,23:31:46.000,211,10973872,14485,0,1690759905,13140.21032967,62.816841300002125,53569.62497304001
2023-07-30,23:31:47.000,211,10973835,14365,0,1690759906,13140.311374320001,62.85208694999892,53569.66689576
2023-07-30,23:31:48.000,211,10973846,14405,0,1690759907,13140.277692769996,62.85913607999828,53569.63894728
2023-07-30,23:31:49.000,211,10973890,14445,0,1690759908,13140.318110629996,62.8379886900002,53569.631960160004
2023-07-30,23:31:50.000,211,10973892,14565,0,1690759909,13140.405682659992,62.85208694999892,53569.70881848
2023-07-30,23:31:51.000,211,10973878,14605,0,1690759910,13140.425891589992,62.8379886900002,53569.66689576
2023-07-30,23:31:52.000,211,10973865,14685,0,1690759911,13140.392210040001,62.866185210004915,53569.56208896
2023-07-30,23:31:53.000,211,10973880,14485,0,1690759912,13140.419155279997,62.85208694999892,53569.63894728
2023-07-30,23:31:54.000,211,10973875,14405,0,1690759913,13140.439364209997,62.809792170002765,53569.631960160004
2023-07-30,23:31:55.000,211,10973895,14285,0,1690759914,13140.493254690002,62.823890430001484,53569.72279272001
2023-07-30,23:31:56.000,211,10973841,14645,0,1690759915,13140.499990999997,62.78159564999805,53569.74375408001
2023-07-30,23:31:57.000,211,10973867,14565,0,1690759916,13140.486518379992,62.79569391000405,53569.74375408001
2023-07-30,23:31:58.000,211,10973879,14445,0,1690759917,13140.479782069997,62.79569391000405,53569.68785712
2023-07-30,23:31:59.000,211,10973905,14405,0,1690759918,13140.378737419996,62.802743040003406,53569.59003744
2023-07-30,23:32:00.000,211,10973862,14365,0,1690759919,13140.378737419996,62.78864478000469,53569.64593440001
2023-07-30,23:32:01.000,211,10973888,14645,0,1690759920,13140.392210040001,62.760448259999976,53569.66689576
2023-07-30,23:32:02.000,211,10973868,14365,0,1690759921,13140.385473729992,62.78864478000469,53569.67388288001
2023-07-30,23:32:03.000,211,10973820,14405,0,1690759922,13140.223802289991,62.85208694999892,53569.631960160004
2023-07-30,23:32:04.000,211,10973822,14525,0,1690759923,13140.284429079991,62.78159564999805,53569.67388288001
2023-07-30,23:32:05.000,211,10973903,14285,0,1690759924,13140.264220149991,62.78864478000469,53569.631960160004
2023-07-30,23:32:06.000,211,10973879,14445,0,1690759925,13140.291165390001,62.78159564999805,53569.73676696
2023-07-30,23:32:07.000,211,10973833,14405,0,1690759926,13140.291165390001,62.802743040003406,53569.680870000004
2023-07-30,23:32:08.000,211,10973887,14285,0,1690759927,13140.223802289991,62.85208694999892,53569.631960160004
2023-07-30,23:32:09.000,211,10973891,14405,0,1690759928,13140.311374320001,62.78864478000469,53569.68785712
2023-07-30,23:32:10.000,211,10973871,14205,0,1690759929,13140.277692769996,62.809792170002765,53569.69484424001
2023-07-30,23:32:11.000,211,10973879,14325,0,1690759930,13140.277692769996,62.85208694999892,53569.63894728
2023-07-30,23:32:12.000,211,10973879,14325,0,1690759931,13140.27095646,62.85208694999892,53569.56208896
2023-07-30,23:32:13.000,211,10973867,14245,0,1690759932,13140.365264799992,62.866185210004915,53569.56907608
2023-07-30,23:32:14.000,211,10973853,14685,0,1690759933,13140.324846939991,62.90847999000107,53569.5411276
2023-07-30,23:32:15.000,211,10973841,14445,0,1690759934,13140.452836830002,62.90847999000107,53569.55510184001
2023-07-30,23:32:16.000,211,10973868,14445,0,1690759935,13140.452836830002,62.92257824999979,53569.60401168001
2023-07-30,23:32:17.000,211,10973884,14485,0,1690759936,13140.526936239992,62.85913607999828,53569.61798592
2023-07-30,23:32:18.000,211,10973874,14005,0,1690759937,13140.499990999997,62.85208694999892,53569.534140480006
2023-07-30,23:32:19.000,211,10973871,14405,0,1690759938,13140.540408859997,62.88028347000363,53569.56208896
2023-07-30,23:32:20.000,211,10973907,14365,0,1690759939,13140.607771959993,62.866185210004915,53569.7158056
2023-07-30,23:32:21.000,211,10973880,14485,0,1690759940,13140.627980889993,62.873234340004274,53569.652921520006
2023-07-30,23:32:22.000,211,10973851,14525,0,1690759941,13140.567354099992,62.88733260000299,53569.652921520006
2023-07-30,23:32:23.000,211,10973882,14445,0,1690759942,13140.587563029992,62.88733260000299,53569.631960160004
2023-07-30,23:32:24.000,211,10973858,14605,0,1690759943,13140.580826719997,62.88028347000363,53569.65990864
2023-07-30,23:32:25.000,211,10973858,14485,0,1690759944,13140.533672550002,62.88733260000299,53569.62497304001
2023-07-30,23:32:26.000,211,10973883,14485,0,1690759945,13140.587563029992,62.89438173000235,53569.65990864
2023-07-30,23:32:27.000,211,10973877,14205,0,1690759946,13140.607771959993,62.85913607999828,53569.69484424001
2023-07-30,23:32:28.000,211,10973890,14165,0,1690759947,13140.601035649997,62.823890430001484,53569.631960160004
2023-07-30,23:32:29.000,211,10973853,14525,0,1690759948,13140.688607679993,62.83093956000084,53569.70881848
2023-07-30,23:32:30.000,211,10973893,14405,0,1690759949,13140.668398749993,62.84503781999956,53569.70881848
2023-07-30,23:32:31.000,211,10973837,14405,0,1690759950,13140.661662439998,62.83093956000084,53569.6109988
2023-07-30,23:32:32.000,211,10973847,14165,0,1690759951,13140.681871369998,62.85208694999892,53569.701831360006
2023-07-30,23:32:33.000,211,10973898,14485,0,1690759952,13140.688607679993,62.88028347000363,53569.69484424001
2023-07-30,23:32:34.000,211,10973884,14405,0,1690759953,13140.735761849988,62.85208694999892,53569.68785712
2023-07-30,23:32:35.000,211,10973891,14245,0,1690759954,13140.749234469993,62.873234340004274,53569.680870000004
2023-07-30,23:32:36.000,211,10973917,14565,0,1690759955,13140.729025539993,62.873234340004274,53569.73676696
2023-07-30,23:32:37.000,211,10973842,14605,0,1690759956,13140.830070189993,62.90847999000107,53569.750741200005
2023-07-30,23:32:38.000,211,10973843,14405,0,1690759957,13140.776179709988,62.91552912000043,53569.70881848
2023-07-30,23:32:39.000,211,10973843,14285,0,1690759958,13140.823333879998,62.89438173000235,53569.72977984
2023-07-30,23:32:40.000,211,10973879,14525,0,1690759959,13140.803124949998,62.943725639997865,53569.70881848
2023-07-30,23:32:41.000,211,10973858,14485,0,1690759960,13140.890696979994,62.943725639997865,53569.76471544
2023-07-30,23:32:42.000,211,10973878,14645,0,1690759961,13140.843542809998,62.943725639997865,53569.80663816
2023-07-30,23:32:43.000,211,10973908,14365,0,1690759962,13140.904169599999,62.943725639997865,53569.83458664
2023-07-30,23:32:44.000,211,10973847,14325,0,1690759963,13140.890696979994,62.9507747700045,53569.81362528001
2023-07-30,23:32:45.000,211,10973882,14405,0,1690759964,13140.883960669998,62.97192216000258,53569.76471544
2023-07-30,23:32:46.000,211,10973859,14045,0,1690759965,13140.910905909994,63.035364330004086,53569.7856768
2023-07-30,23:32:47.000,211,10973867,14005,0,1690759966,13140.985005319999,62.986020420001296,53569.75772832
2023-07-30,23:32:48.000,211,10973838,14245,0,1690759967,13140.944587459999,63.00716780999937,53569.75772832
2023-07-30,23:32:49.000,211,10973845,14485,0,1690759968,13140.951323769994,63.01421693999873,53569.76471544
2023-07-30,23:32:50.000,211,10973903,14525,0,1690759969,13140.991741629994,62.986020420001296,53569.84157376001
2023-07-30,23:32:51.000,211,10973901,14405,0,1690759970,13140.910905909994,63.000118680000014,53569.820612400006
2023-07-30,23:32:52.000,211,10973816,14725,0,1690759971,13140.958060079989,62.9507747700045,53569.93240632
2023-07-30,23:32:53.000,211,10973886,14565,0,1690759972,13140.904169599999,62.943725639997865,53569.89048360001
2023-07-30,23:32:54.000,211,10973857,14325,0,1690759973,13140.836806499989,62.936676509998506,53569.83458664
2023-07-30,23:32:55.000,211,10973889,14405,0,1690759974,13140.843542809998,62.91552912000043,53569.84157376001
2023-07-30,23:32:56.000,211,10973868,14445,0,1690759975,13140.816597569989,62.90143086000171,53569.91144496001
2023-07-30,23:32:57.000,211,10973839,14325,0,1690759976,13140.843542809998,62.92962737999915,53569.869522240006
2023-07-30,23:32:58.000,211,10973840,14485,0,1690759977,13140.870488049994,62.83093956000084,53569.9254192
2023-07-30,23:32:59.000,211,10973899,14485,0,1690759978,13140.823333879998,62.85913607999828,53569.9254192
2023-07-30,23:33:00.000,211,10973884,14325,0,1690759979,13140.776179709988,62.8379886900002,53569.820612400006
2023-07-30,23:33:01.000,211,10973867,14685,0,1690759980,13140.836806499989,62.823890430001484,53569.918432080005
2023-07-30,23:33:02.000,211,10973853,14765,0,1690759981,13140.769443399993,62.8379886900002,53569.93240632
2023-07-30,23:33:03.000,211,10973865,14605,0,1690759982,13140.681871369998,62.84503781999956,53569.77170256001
2023-07-30,23:33:04.000,211,10973864,14565,0,1690759983,13140.661662439998,62.88028347000363,53569.820612400006
2023-07-30,23:33:05.000,211,10973862,14365,0,1690759984,13140.580826719997,62.88733260000299,53569.72279272001
2023-07-30,23:33:06.000,211,10973835,14325,0,1690759985,13140.520199929997,62.88028347000363,53569.68785712
2023-07-30,23:33:07.000,211,10973849,14485,0,1690759986,13140.567354099992,62.943725639997865,53569.76471544
2023-07-30,23:33:08.000,211,10973863,14125,0,1690759987,13140.533672550002,62.95782390000386,53569.75772832
2023-07-30,23:33:09.000,211,10973856,14525,0,1690759988,13140.486518379992,62.97192216000258,53569.76471544
2023-07-30,23:33:10.000,211,10973893,14445,0,1690759989,13140.466309449992,62.96487303000322,53569.84157376001
2023-07-30,23:33:11.000,211,10973862,14445,0,1690759990,13140.446100519992,63.02126606999809,53569.799651040004
2023-07-30,23:33:12.000,211,10973872,14525,0,1690759991,13140.358528489996,63.06356085000152,53569.70881848
2023-07-30,23:33:13.000,211,10973877,14485,0,1690759992,13140.358528489996,63.10585562999768,53569.77170256001
2023-07-30,23:33:14.000,211,10973870,14365,0,1690759993,13140.244011219991,63.14815041000111,53569.72279272001
2023-07-30,23:33:15.000,211,10973824,14565,0,1690759994,13140.257483839996,63.14110128000175,53569.89048360001
2023-07-30,23:33:16.000,211,10973833,14125,0,1690759995,13140.12275763999,63.15519954000047,53569.848560880004
2023-07-30,23:33:17.000,211,10973883,14205,0,1690759996,13140.0284493,63.12700302000303,53569.75772832
2023-07-30,23:33:18.000,211,10973841,14165,0,1690759997,13139.96782251,63.09880649999832,53569.76471544
2023-07-30,23:33:19.000,211,10973882,14245,0,1690759998,13139.88025047999,63.11290476000431,53569.750741200005
2023-07-30,23:33:20.000,211,10973835,14205,0,1690759999,13139.77920582999,63.11995389000367,53569.80663816
2023-07-30,23:33:21.000,211,10973886,14205,0,1690760000,13139.691633799994,63.0847082399996,53569.701831360006
2023-07-30,23:33:22.000,211,10973905,13885,0,1690760001,13139.637743319989,63.02126606999809,53569.79266392001
2023-07-30,23:33:23.000,211,10973864,14365,0,1690760002,13139.529962359993,63.02831520000473,53569.701831360006
2023-07-30,23:33:24.000,211,10973903,14565,0,1690760003,13139.455862950002,63.00716780999937,53569.72977984
2023-07-30,23:33:25.000,211,10973832,14205,0,1690760004,13139.462599259998,62.95782390000386,53569.84157376001
2023-07-30,23:33:26.000,211,10973888,14285,0,1690760005,13139.415445090002,62.95782390000386,53569.69484424001
2023-07-30,23:33:27.000,211,10973876,14445,0,1690760006,13139.381763539997,62.92962737999915,53569.652921520006
2023-07-30,23:33:28.000,211,10973903,14365,0,1690760007,13139.307664129992,62.92962737999915,53569.59702456
2023-07-30,23:33:29.000,211,10973821,14405,0,1690760008,13139.307664129992,62.88733260000299,53569.59003744
2023-07-30,23:33:30.000,211,10973857,14325,0,1690760009,13139.253773650002,62.85913607999828,53569.583050320005
2023-07-30,23:33:31.000,211,10973850,14205,0,1690760010,13139.247037339992,62.85913607999828,53569.57606320001
2023-07-30,23:33:32.000,211,10973910,14045,0,1690760011,13139.294191510002,62.83093956000084,53569.60401168001
2023-07-30,23:33:33.000,211,10973826,14325,0,1690760012,13139.287455199992,62.84503781999956,53569.56907608
2023-07-30,23:33:34.000,211,10973903,14285,0,1690760013,13139.294191510002,62.8379886900002,53569.485230640006
2023-07-30,23:33:35.000,211,10973861,14325,0,1690760014,13139.213355790002,62.873234340004274,53569.44330792
2023-07-30,23:33:36.000,211,10973910,14365,0,1690760015,13139.260509959997,62.873234340004274,53569.4712564
2023-07-30,23:33:37.000,211,10973908,14285,0,1690760016,13139.314400440002,62.92257824999979,53569.39439808
2023-07-30,23:33:38.000,211,10973834,14405,0,1690760017,13139.287455199992,62.866185210004915,53569.4013852
2023-07-30,23:33:39.000,211,10973875,14125,0,1690760018,13139.287455199992,62.88733260000299,53569.415359440005
2023-07-30,23:33:40.000,211,10973878,14565,0,1690760019,13139.354818300002,62.91552912000043,53569.59702456
2023-07-30,23:33:41.000,211,10973892,14325,0,1690760020,13139.375027230002,62.943725639997865,53569.56907608
2023-07-30,23:33:42.000,211,10973868,14245,0,1690760021,13139.314400440002,62.92962737999915,53569.56208896
2023-07-30,23:33:43.000,211,10973900,14605,0,1690760022,13139.233564720002,62.943725639997865,53569.464269280004
2023-07-30,23:33:44.000,211,10973890,14405,0,1690760023,13139.139256379996,62.90143086000171,53569.42234656
2023-07-30,23:33:45.000,211,10973868,14605,0,1690760024,13139.119047449996,62.92962737999915,53569.42933368
2023-07-30,23:33:46.000,211,10973868,14165,0,1690760025,13139.092102210001,62.89438173000235,53569.415359440005
2023-07-30,23:33:47.000,211,10973871,14125,0,1690760026,13139.092102210001,62.92962737999915,53569.464269280004
2023-07-30,23:33:48.000,211,10973842,14405,0,1690760027,13139.018002799996,62.91552912000043,53569.44330792
2023-07-30,23:33:49.000,211,10973871,14205,0,1690760028,13138.97084863,62.90143086000171,53569.45029504
2023-07-30,23:33:50.000,211,10973868,14685,0,1690760029,13138.98432124999,62.943725639997865,53569.39439808
2023-07-30,23:33:51.000,211,10973850,14565,0,1690760030,13138.93043077,62.986020420001296,53569.35247536
2023-07-30,23:33:52.000,211,10973875,14365,0,1690760031,13138.896749219995,62.97897129000194,53569.35946248001
2023-07-30,23:33:53.000,211,10973873,14165,0,1690760032,13138.856331359995,63.05651172000216,53569.247668560005
2023-07-30,23:33:54.000,211,10973853,14165,0,1690760033,13138.82938612,63.035364330004086,53569.31055264001
2023-07-30,23:33:55.000,211,10973851,14045,0,1690760034,13138.82938612,63.07060998000088,53569.331514
2023-07-30,23:33:56.000,211,10973856,14245,0,1690760035,13138.7485504,63.05651172000216,53569.35946248001
2023-07-30,23:33:57.000,211,10973823,14165,0,1690760036,13138.714868849995,63.0847082399996,53569.30356552
2023-07-30,23:33:58.000,211,10973858,14245,0,1690760037,13138.64750575,63.1974943200039,53569.33850112001
2023-07-30,23:33:59.000,211,10973957,14205,0,1690760038,13138.573406339994,63.218641710001975,53569.198758720006
2023-07-30,23:34:00.000,211,10973904,14205,0,1690760039,13138.512779549994,63.23978910000005,53569.198758720006
2023-07-30,23:34:01.000,211,10973887,14125,0,1690760040,13138.512779549994,63.24683822999941,53569.23369432
2023-07-30,23:34:02.000,211,10973858,14565,0,1690760041,13138.391525969993,63.28913301000284,53569.21972008001
2023-07-30,23:34:03.000,211,10973862,14245,0,1690760042,13138.357844419988,63.31732953000028,53569.149848880006
2023-07-30,23:34:04.000,211,10973887,14365,0,1690760043,13138.310690249993,63.345526049997716,53569.13587464
2023-07-30,23:34:05.000,211,10973880,14205,0,1690760044,13138.243327149998,63.38782083000115,53569.10792616
2023-07-30,23:34:06.000,211,10973888,14085,0,1690760045,13138.189436669993,63.43716474000394,53569.16382312
2023-07-30,23:34:07.000,211,10973869,14405,0,1690760046,13138.122073569997,63.48650864999945,53569.07299056001
2023-07-30,23:34:08.000,211,10973852,14125,0,1690760047,13137.994083680001,63.49355777999881,53569.031067840006
2023-07-30,23:34:09.000,211,10973847,14885,0,1690760048,13137.913247960001,63.49355777999881,53568.94023528
2023-07-30,23:34:10.000,211,10973856,14605,0,1690760049,13137.859357479996,63.51470517000416,53568.95420952001
2023-07-30,23:34:11.000,211,10973901,14565,0,1690760050,13137.81220331,63.50060690999817,53569.0170936
2023-07-30,23:34:12.000,211,10973863,14405,0,1690760051,13137.71115866,63.47241039000073,53568.93324816001
2023-07-30,23:34:13.000,211,10973859,14445,0,1690760052,13137.616850319995,63.52880343000288,53568.88433832001
2023-07-30,23:34:14.000,211,10973889,14365,0,1690760053,13137.58316876999,63.507656040004804,53568.8773512
2023-07-30,23:34:15.000,211,10973842,14325,0,1690760054,13137.50233304999,63.51470517000416,53568.82844136
2023-07-30,23:34:16.000,211,10973888,14325,0,1690760055,13137.475387809995,63.5429016900016,53568.83542848001
2023-07-30,23:34:17.000,211,10973855,14285,0,1690760056,13137.387815779999,63.56404907999968,53568.78651864001
2023-07-30,23:34:18.000,211,10973862,14445,0,1690760057,13137.327188989999,63.54995082000096,53568.75857016
2023-07-30,23:34:19.000,211,10973852,14445,0,1690760058,13137.246353269999,63.59929473000375,53568.61184064
2023-07-30,23:34:20.000,211,10973890,14165,0,1690760059,13137.239616959989,63.59224560000439,53568.70966032
2023-07-30,23:34:21.000,211,10973822,14365,0,1690760060,13137.246353269999,63.620442120001826,53568.674724720004
2023-07-30,23:34:22.000,211,10973892,14605,0,1690760061,13137.172253859993,63.627491250001185,53568.66075048
2023-07-30,23:34:23.000,211,10973862,14125,0,1690760062,13136.997109800002,63.69798255000205,53568.47209824001
2023-07-30,23:34:24.000,211,10973858,14445,0,1690760063,13136.943219319997,63.61339299000247,53568.576905040005
2023-07-30,23:34:25.000,211,10973881,14605,0,1690760064,13136.916274080002,63.66273689999798,53568.46511112
2023-07-30,23:34:26.000,211,10973858,14525,0,1690760065,13136.929746699992,63.65568776999862,53568.507033840004
2023-07-30,23:34:27.000,211,10973849,14205,0,1690760066,13136.902801459997,63.66273689999798,53568.65376336
2023-07-30,23:34:28.000,211,10973898,14405,0,1690760067,13136.815229430002,63.66273689999798,53568.625814880004
2023-07-30,23:34:29.000,211,10973845,14605,0,1690760068,13136.768075259992,63.66273689999798,53568.66075048
2023-07-30,23:34:30.000,211,10973883,14365,0,1690760069,13136.720921089996,63.64863863999926,53568.646776240006
2023-07-30,23:34:31.000,211,10973873,14245,0,1690760070,13136.646821679991,63.669786030004616,53568.61184064
2023-07-30,23:34:32.000,211,10973871,14205,0,1690760071,13136.518831789996,63.69093342000269,53568.47209824001
2023-07-30,23:34:33.000,211,10973864,14085,0,1690760072,13136.46494130999,63.69093342000269,53568.54895656001
2023-07-30,23:34:34.000,211,10973872,14405,0,1690760073,13136.377369279995,63.683884290003334,53568.625814880004
2023-07-30,23:34:35.000,211,10973889,14245,0,1690760074,13136.377369279995,63.620442120001826,53568.56991792001
2023-07-30,23:34:36.000,211,10973894,14405,0,1690760075,13136.276324629995,63.620442120001826,53568.56991792001
2023-07-30,23:34:37.000,211,10973819,14485,0,1690760076,13136.28979725,63.6415895099999,53568.55594368
2023-07-30,23:34:38.000,211,10973862,14445,0,1690760077,13136.20222521999,63.578147339998395,53568.54196944
2023-07-30,23:34:39.000,211,10973875,14445,0,1690760078,13136.12138949999,63.61339299000247,53568.458124000004
2023-07-30,23:34:40.000,211,10973844,14045,0,1690760079,13136.060762709989,63.59929473000375,53568.41620128
2023-07-30,23:34:41.000,211,10973829,14245,0,1690760080,13135.892354959993,63.627491250001185,53568.28344600001
2023-07-30,23:34:42.000,211,10973860,14085,0,1690760081,13135.932772819993,63.620442120001826,53568.3183816
2023-07-30,23:34:43.000,211,10973868,14285,0,1690760082,13135.885618649998,63.6415895099999,53568.32536872
2023-07-30,23:34:44.000,211,10973922,14405,0,1690760083,13135.865409719998,63.634540380000544,53568.25549752
2023-07-30,23:34:45.000,211,10973921,14125,0,1690760084,13135.838464480003,63.6415895099999,53568.37427856
2023-07-30,23:34:46.000,211,10973868,13885,0,1690760085,13135.798046620002,63.6415895099999,53568.241523280005
2023-07-30,23:34:47.000,211,10973920,14565,0,1690760086,13135.777837690002,63.71912994000013,53568.21357480001
2023-07-30,23:34:48.000,211,10973852,14885,0,1690760087,13135.629638869992,63.74732646000484,53568.108768
2023-07-30,23:34:49.000,211,10973876,14245,0,1690760088,13135.676793040002,63.78257211000164,53568.16466496001
2023-07-30,23:34:50.000,211,10973902,14685,0,1690760089,13135.676793040002,63.74027732999821,53568.1786392
2023-07-30,23:34:51.000,211,10973858,14205,0,1690760090,13135.670056729992,63.78257211000164,53568.241523280005
2023-07-30,23:34:52.000,211,10973828,14405,0,1690760091,13135.643111489997,63.817817759998434,53568.15069072
2023-07-30,23:34:53.000,211,10973917,14325,0,1690760092,13135.602693629997,63.817817759998434,53568.04588392001
2023-07-30,23:34:54.000,211,10973876,14245,0,1690760093,13135.548803149992,63.83191602000443,53568.11575512001
2023-07-30,23:34:55.000,211,10973827,14605,0,1690760094,13135.501648979996,63.90240731999802,53568.003961200004
2023-07-30,23:34:56.000,211,10973876,14565,0,1690760095,13135.508385289992,63.909456450004654,53568.04588392001
2023-07-30,23:34:57.000,211,10973905,14405,0,1690760096,13135.427549569991,63.93765297000209,53567.98299984
2023-07-30,23:34:58.000,211,10973914,14365,0,1690760097,13135.33324123,63.95880036000017,53567.85024456001
2023-07-30,23:34:59.000,211,10973888,14685,0,1690760098,13135.299559679996,63.97289861999889,53567.88518016
2023-07-30,23:35:00.000,211,10973882,14485,0,1690760099,13135.346713849991,63.95175123000081,53567.91312864
2023-07-30,23:35:01.000,211,10973907,14525,0,1690760100,13135.3130323,63.979947749998246,53567.91312864
2023-07-30,23:35:02.000,211,10973914,14725,0,1690760101,13135.22546026999,64.0010951400036,53567.88518016
2023-07-30,23:35:03.000,211,10973861,14405,0,1690760102,13135.097470379995,64.06453730999783,53567.75941200001
2023-07-30,23:35:04.000,211,10973881,14405,0,1690760103,13135.110943,64.02929166000104,53567.787360480004
2023-07-30,23:35:05.000,211,10973902,14045,0,1690760104,13135.10420668999,64.05748817999847,53567.787360480004
2023-07-30,23:35:06.000,211,10973871,14565,0,1690760105,13135.036843589995,64.07158644000447,53567.71748928
2023-07-30,23:35:07.000,211,10973893,14605,0,1690760106,13135.097470379995,64.07158644000447,53567.857231680005
2023-07-30,23:35:08.000,211,10973902,14485,0,1690760107,13135.057052519995,64.10683209000126,53567.77338624
2023-07-30,23:35:09.000,211,10973896,14485,0,1690760108,13135.036843589995,64.0997829600019,53567.7244764
2023-07-30,23:35:10.000,211,10973901,14445,0,1690760109,13135.03010728,64.0997829600019,53567.67556656
2023-07-30,23:35:11.000,211,10973898,14565,0,1690760110,13134.976216799994,64.12797947999934,53567.689540800005
2023-07-30,23:35:12.000,211,10973878,14245,0,1690760111,13134.956007869994,64.11388122000062,53567.71748928
2023-07-30,23:35:13.000,211,10973847,14565,0,1690760112,13134.868435839999,64.1491268700047,53567.62665672
2023-07-30,23:35:14.000,211,10973879,14205,0,1690760113,13134.821281669989,64.21256903999893,53567.55678552
2023-07-30,23:35:15.000,211,10973847,14125,0,1690760114,13134.841490599989,64.25486382000236,53567.619669600004
2023-07-30,23:35:16.000,211,10973907,14565,0,1690760115,13134.834754289994,64.24076556000364,53567.59870824
2023-07-30,23:35:17.000,211,10973894,14405,0,1690760116,13134.780863809989,64.28306033999979,53567.63364384001
2023-07-30,23:35:18.000,211,10973890,14525,0,1690760117,13134.726973329998,64.29010946999915,53567.521849920005
2023-07-30,23:35:19.000,211,10973898,14165,0,1690760118,13134.632664989993,64.35355164000066,53567.50787568
2023-07-30,23:35:20.000,211,10973891,14405,0,1690760119,13134.598983440002,64.3465025100013,53567.521849920005
2023-07-30,23:35:21.000,211,10973885,14605,0,1690760120,13134.497938790002,64.37469902999874,53567.37512040001
2023-07-30,23:35:22.000,211,10973904,14165,0,1690760121,13134.430575689992,64.4451903299996,53567.41704312
2023-07-30,23:35:23.000,211,10973867,14245,0,1690760122,13134.396894140002,64.4451903299996,53567.472940080006
2023-07-30,23:35:24.000,211,10973846,14645,0,1690760123,13134.396894140002,64.48043598000368,53567.410056
2023-07-30,23:35:25.000,211,10973842,14525,0,1690760124,13134.282376869996,64.48748511000304,53567.41704312
2023-07-30,23:35:26.000,211,10973888,14405,0,1690760125,13134.19480484,64.46633771999768,53567.38210752
2023-07-30,23:35:27.000,211,10973871,14245,0,1690760126,13134.147650669991,64.50158337000175,53567.36813328
2023-07-30,23:35:28.000,211,10973836,14205,0,1690760127,13134.02639708999,64.57207467000262,53567.24935224
2023-07-30,23:35:29.000,211,10973883,14285,0,1690760128,13133.98597922999,64.57207467000262,53567.29826208001
2023-07-30,23:35:30.000,211,10973861,14525,0,1690760129,13133.94556136999,64.60027119000006,53567.24935224
2023-07-30,23:35:31.000,211,10973886,14125,0,1690760130,13133.91187982,64.6566642300022,53567.29826208001
2023-07-30,23:35:32.000,211,10973889,14405,0,1690760131,13133.837780409995,64.62846771000477,53567.25633936001
2023-07-30,23:35:33.000,211,10973868,14525,0,1690760132,13133.80409885999,64.67076249000093,53567.2004424
2023-07-30,23:35:34.000,211,10973891,14205,0,1690760133,13133.70305420999,64.67781162000028,53567.13057120001
2023-07-30,23:35:35.000,211,10973914,14245,0,1690760134,13133.662636349989,64.67076249000093,53567.165506800004
2023-07-30,23:35:36.000,211,10973857,14565,0,1690760135,13133.669372659999,64.64256597000349,53567.116596960004
2023-07-30,23:35:37.000,211,10973881,14405,0,1690760136,13133.561591699989,64.67781162000028,53567.0956356
2023-07-30,23:35:38.000,211,10973893,14325,0,1690760137,13133.514437529993,64.69895900999836,53567.07467424
2023-07-30,23:35:39.000,211,10973863,14165,0,1690760138,13133.500964909988,64.68486074999964,53567.13057120001
2023-07-30,23:35:40.000,211,10973878,14445,0,1690760139,13133.460547049988,64.74125379000179,53567.03275152
2023-07-30,23:35:41.000,211,10973852,14325,0,1690760140,13133.440338119988,64.75535205000051,53567.07467424
2023-07-30,23:35:42.000,211,10973939,14365,0,1690760141,13133.372975019993,64.75535205000051,53567.03973864001
2023-07-30,23:35:43.000,211,10973875,14485,0,1690760142,13133.319084540002,64.76945030999923,53567.01179016001
2023-07-30,23:35:44.000,211,10973889,14365,0,1690760143,13133.244985129997,64.76945030999923,53566.899996240005
2023-07-30,23:35:45.000,211,10973907,14485,0,1690760144,13133.218039890002,64.79764683000394,53566.969867440006
2023-07-30,23:35:46.000,211,10973881,14525,0,1690760145,13133.251721439992,64.74125379000179,53566.99082880001
2023-07-30,23:35:47.000,211,10973892,14485,0,1690760146,13133.224776199997,64.76945030999923,53566.969867440006
2023-07-30,23:35:48.000,211,10973855,14285,0,1690760147,13133.164149409997,64.78354856999795,53566.98384168
2023-07-30,23:35:49.000,211,10973852,14245,0,1690760148,13133.143940479997,64.79059770000458,53566.97685456
2023-07-30,23:35:50.000,211,10973896,14605,0,1690760149,13133.143940479997,64.77649943999859,53566.969867440006
2023-07-30,23:35:51.000,211,10973902,14725,0,1690760150,13133.103522619997,64.83289248000074,53566.92794472
2023-07-30,23:35:52.000,211,10973905,14565,0,1690760151,13133.049632139991,64.86108899999817,53566.886022
2023-07-30,23:35:53.000,211,10973897,14525,0,1690760152,13133.056368450001,64.8399416100001,53566.78820232
2023-07-30,23:35:54.000,211,10973864,14525,0,1690760153,13133.002477969996,64.85403986999881,53566.70435688001
2023-07-30,23:35:55.000,211,10973867,14485,0,1690760154,13133.036159520001,64.87518726000417,53566.71833112
2023-07-30,23:35:56.000,211,10973902,14605,0,1690760155,13133.042895829996,64.88928552000289,53566.72531824001
2023-07-30,23:35:57.000,211,10973906,14605,0,1690760156,13133.015950590001,64.87518726000417,53566.67640840001
2023-07-30,23:35:58.000,211,10973871,14365,0,1690760157,13132.91490594,64.91043291000096,53566.578588719996
2023-07-30,23:35:59.000,211,10973934,14965,0,1690760158,13132.93511487,64.91043291000096,53566.59955008
2023-07-30,23:36:00.000,211,10973873,14605,0,1690760159,13132.91490594,64.94567855999776,53566.59256296
2023-07-30,23:36:01.000,211,10973888,14645,0,1690760160,13132.91490594,64.89633465000225,53566.62749856001
2023-07-30,23:36:02.000,211,10973851,14645,0,1690760161,13132.84754283999,64.9386294299984,53566.52967888
2023-07-30,23:36:03.000,211,10973888,14685,0,1690760162,13132.86775176999,64.96682595000311,53566.55064024
2023-07-30,23:36:04.000,211,10973914,14485,0,1690760163,13132.86775176999,64.97387508000247,53566.62051144
2023-07-30,23:36:05.000,211,10973887,14285,0,1690760164,13132.88796069999,64.98797334000119,53566.578588719996
2023-07-30,23:36:06.000,211,10973866,14525,0,1690760165,13132.82733390999,65.00912072999927,53566.59256296
2023-07-30,23:36:07.000,211,10973901,14205,0,1690760166,13132.82733390999,65.00912072999927,53566.55064024
2023-07-30,23:36:08.000,211,10973920,14285,0,1690760167,13132.780179739995,65.09371028999885,53566.55064024
2023-07-30,23:36:09.000,211,10973888,14725,0,1690760168,13132.78691604999,65.09371028999885,53566.55064024
2023-07-30,23:36:10.000,211,10973860,14685,0,1690760169,13132.7532345,65.13600507000228,53566.466794800006
2023-07-30,23:36:11.000,211,10973853,14485,0,1690760170,13132.739761879995,65.13600507000228,53566.445833440004
2023-07-30,23:36:12.000,211,10973883,14445,0,1690760171,13132.719552949995,65.17125071999908,53566.37596224
2023-07-30,23:36:13.000,211,10973830,14605,0,1690760172,13132.72628925999,65.1853489799978,53566.361988
2023-07-30,23:36:14.000,211,10973884,14485,0,1690760173,13132.73302557,65.20649637000315,53566.36897512001
2023-07-30,23:36:15.000,211,10973854,14605,0,1690760174,13132.69260771,65.28403680000338,53566.33403952
2023-07-30,23:36:16.000,211,10973892,14605,0,1690760175,13132.61177199,65.31928245000017,53566.33403952
2023-07-30,23:36:17.000,211,10973845,14605,0,1690760176,13132.658926159995,65.3615772300036,53566.445833440004
2023-07-30,23:36:18.000,211,10973869,14685,0,1690760177,13132.56461781999,65.38977375000104,53566.33403952
2023-07-30,23:36:19.000,211,10973847,14325,0,1690760178,13132.58482674999,65.43911766000383,53566.299103920006
2023-07-30,23:36:20.000,211,10973904,14885,0,1690760179,13132.60503567999,65.42501939999784,53566.396923600005
2023-07-30,23:36:21.000,211,10973876,14565,0,1690760180,13132.57135413,65.5096089600047,53566.31307816
2023-07-30,23:36:22.000,211,10973898,14565,0,1690760181,13132.557881509994,65.53780548000213,53566.31307816
2023-07-30,23:36:23.000,211,10973835,14405,0,1690760182,13132.429891619999,65.55190374000085,53566.23621984
2023-07-30,23:36:24.000,211,10973861,14845,0,1690760183,13132.456836859994,65.62944417000108,53566.31307816
2023-07-30,23:36:25.000,211,10973900,14885,0,1690760184,13132.396210069994,65.61534591000236,53566.33403952
2023-07-30,23:36:26.000,211,10973945,14645,0,1690760185,13132.328846969998,65.66468981999788,53566.180322880005
2023-07-30,23:36:27.000,211,10973870,14645,0,1690760186,13132.389473759999,65.62239504000172,53566.40391072
2023-07-30,23:36:28.000,211,10973804,14405,0,1690760187,13132.308638039998,65.67878808000387,53566.36897512001
2023-07-30,23:36:29.000,211,10973855,14325,0,1690760188,13132.207593389998,65.67878808000387,53566.38294936
2023-07-30,23:36:30.000,211,10973932,14365,0,1690760189,13132.200857080003,65.72108286000002,53566.37596224
2023-07-30,23:36:31.000,211,10973851,14565,0,1690760190,13132.120021360002,65.69993547000195,53566.3270524
2023-07-30,23:36:32.000,211,10973873,14125,0,1690760191,13132.099812430002,65.69993547000195,53566.35500088
2023-07-30,23:36:33.000,211,10973909,14445,0,1690760192,13132.059394570002,65.74927938000474,53566.25019408001
2023-07-30,23:36:34.000,211,10973905,14445,0,1690760193,13132.018976710002,65.69288634000259,53566.26416832
2023-07-30,23:36:35.000,211,10973852,14365,0,1690760194,13131.978558850002,65.71403373000066,53566.278142560004
2023-07-30,23:36:36.000,211,10973903,14405,0,1690760195,13131.897723130001,65.7069846000013,53566.23621984
2023-07-30,23:36:37.000,211,10973852,14485,0,1690760196,13131.864041579996,65.67878808000387,53566.23621984
2023-07-30,23:36:38.000,211,10973885,14285,0,1690760197,13131.742787999996,65.62944417000108,53566.25019408001
2023-07-30,23:36:39.000,211,10973891,14365,0,1690760198,13131.62827072999,65.6435424299998,53566.15237440001
2023-07-30,23:36:40.000,211,10973916,14645,0,1690760199,13131.54743500999,65.61534591000236,53566.10346456001
2023-07-30,23:36:41.000,211,10973892,14325,0,1690760200,13131.50701714999,65.58010025999829,53566.08250320001
2023-07-30,23:36:42.000,211,10973927,14565,0,1690760201,13131.419445119995,65.58714938999765,53565.95673504001
2023-07-30,23:36:43.000,211,10973844,14405,0,1690760202,13131.36555463999,65.57305112999893,53565.98468352001
2023-07-30,23:36:44.000,211,10973886,14405,0,1690760203,13131.43291774,65.55190374000085,53566.061541840005
2023-07-30,23:36:45.000,211,10973837,14445,0,1690760204,13131.38576356999,65.53780548000213,53566.04058048
2023-07-30,23:36:46.000,211,10973902,14445,0,1690760205,13131.32513677999,65.53075635000278,53566.02660624
2023-07-30,23:36:47.000,211,10973865,14565,0,1690760206,13131.298191539994,65.53075635000278,53565.907825199996
2023-07-30,23:36:48.000,211,10973864,14525,0,1690760207,13131.203883199989,65.55895287000021,53565.85192824
2023-07-30,23:36:49.000,211,10973857,14445,0,1690760208,13131.156729029994,65.57305112999893,53565.78205704
2023-07-30,23:36:50.000,211,10973861,14365,0,1690760209,13131.197146889994,65.58714938999765,53565.796031280006
2023-07-30,23:36:51.000,211,10973880,14445,0,1690760210,13131.170201649998,65.58714938999765,53565.76109568
2023-07-30,23:36:52.000,211,10973864,14125,0,1690760211,13131.123047479989,65.58714938999765,53565.740134319996
2023-07-30,23:36:53.000,211,10973856,14485,0,1690760212,13131.163465339989,65.61534591000236,53565.775069920004
2023-07-30,23:36:54.000,211,10973865,14205,0,1690760213,13131.129783789998,65.63649330000044,53565.775069920004
2023-07-30,23:36:55.000,211,10973852,14125,0,1690760214,13131.109574859998,65.69993547000195,53565.78904416001
2023-07-30,23:36:56.000,211,10973877,14525,0,1690760215,13131.001793899988,65.7069846000013,53565.71218584
2023-07-30,23:36:57.000,211,10973875,14485,0,1690760216,13130.954639729993,65.71403373000066,53565.71218584
2023-07-30,23:36:58.000,211,10973885,14365,0,1690760217,13130.974848659993,65.78452503000153,53565.76808280001
2023-07-30,23:36:59.000,211,10973850,14285,0,1690760218,13130.954639729993,65.84091807000368,53565.677250240005
2023-07-30,23:37:00.000,211,10973901,14285,0,1690760219,13130.988321279998,65.8550163300024,53565.775069920004
2023-07-30,23:37:01.000,211,10973877,14085,0,1690760220,13130.880540320002,65.93960589000199,53565.740134319996
2023-07-30,23:37:02.000,211,10973886,14245,0,1690760221,13130.846858769997,65.9537041500007,53565.76808280001
2023-07-30,23:37:03.000,211,10973880,14285,0,1690760222,13130.739077810002,66.06649022999773,53565.64930176001
2023-07-30,23:37:04.000,211,10973894,14325,0,1690760223,13130.671714709992,66.05239196999901,53565.65628888
2023-07-30,23:37:05.000,211,10973915,14205,0,1690760224,13130.658242090001,66.08058849000372,53565.71218584
2023-07-30,23:37:06.000,211,10973877,13965,0,1690760225,13130.577406370001,66.12288326999987,53565.56545632
2023-07-30,23:37:07.000,211,10973888,14245,0,1690760226,13130.503306959996,66.15812892000395,53565.58641768
2023-07-30,23:37:08.000,211,10973814,14245,0,1690760227,13130.36858075999,66.21452195999882,53565.5235336
2023-07-30,23:37:09.000,211,10973902,14205,0,1690760228,13130.341635519995,66.26386587000161,53565.60039192001
2023-07-30,23:37:10.000,211,10973869,14125,0,1690760229,13130.30795396999,66.25681674000225,53565.558469200005
2023-07-30,23:37:11.000,211,10973920,14045,0,1690760230,13130.240590869995,66.27091500000097,53565.460649520006
2023-07-30,23:37:12.000,211,10973897,14045,0,1690760231,13130.13280991,66.3484554300012,53565.460649520006
2023-07-30,23:37:13.000,211,10973880,14445,0,1690760232,13130.092392049999,66.3484554300012,53565.39776544
2023-07-30,23:37:14.000,211,10973887,14245,0,1690760233,13130.099128359994,66.36960281999927,53565.404752559996
2023-07-30,23:37:15.000,211,10973889,14245,0,1690760234,13130.025028949989,66.43304499000078,53565.439688160004
2023-07-30,23:37:16.000,211,10973895,14565,0,1690760235,13129.971138469999,66.43304499000078,53565.41173968001
2023-07-30,23:37:17.000,211,10973887,14405,0,1690760236,13129.937456919994,66.43304499000078,53565.390778320005
2023-07-30,23:37:18.000,211,10973876,14365,0,1690760237,13129.903775369989,66.52468367999973,53565.390778320005
2023-07-30,23:37:19.000,211,10973933,14045,0,1690760238,13129.802730719988,66.53173280999908,53565.32090712
2023-07-30,23:37:20.000,211,10973876,14205,0,1690760239,13129.762312860003,66.58812585000123,53565.292958640006
2023-07-30,23:37:21.000,211,10973887,14045,0,1690760240,13129.735367619993,66.58812585000123,53565.223087440005
2023-07-30,23:37:22.000,211,10973920,14325,0,1690760241,13129.647795589997,66.62337149999803,53565.2091132
2023-07-30,23:37:23.000,211,10973875,14405,0,1690760242,13129.587168799997,66.6586171500021,53565.174177600005
2023-07-30,23:37:24.000,211,10973852,14485,0,1690760243,13129.607377729997,66.65156802000274,53565.25103592
2023-07-30,23:37:25.000,211,10973895,14405,0,1690760244,13129.553487249992,66.66566628000146,53565.26501016001
2023-07-30,23:37:26.000,211,10973883,14405,0,1690760245,13129.513069389992,66.66566628000146,53565.13225488
2023-07-30,23:37:27.000,211,10973867,14285,0,1690760246,13129.438969980001,66.66566628000146,53565.104306400004
2023-07-30,23:37:28.000,211,10973877,14045,0,1690760247,13129.385079499996,66.6938627999989,53565.069370799996
2023-07-30,23:37:29.000,211,10973905,14085,0,1690760248,13129.3177164,66.65156802000274,53565.11129352
2023-07-30,23:37:30.000,211,10973881,14445,0,1690760249,13129.310980089991,66.67271541000082,53565.02046096
2023-07-30,23:37:31.000,211,10973840,14245,0,1690760250,13129.284034849996,66.70796106000489,53564.98552536
2023-07-30,23:37:32.000,211,10973895,14445,0,1690760251,13129.25035329999,66.71501019000425,53564.97853824001
2023-07-30,23:37:33.000,211,10973871,14285,0,1690760252,13129.17625389,66.6938627999989,53565.01347384
2023-07-30,23:37:34.000,211,10973904,14365,0,1690760253,13129.21667175,66.6938627999989,53565.04840944001
2023-07-30,23:37:35.000,211,10973886,14445,0,1690760254,13129.15604496,66.67976454000018,53564.97853824001
2023-07-30,23:37:36.000,211,10973868,14205,0,1690760255,13129.14930864999,66.7573049700004,53564.98552536
2023-07-30,23:37:37.000,211,10973891,14485,0,1690760256,13129.01458245,66.68681366999954,53564.86674432
2023-07-30,23:37:38.000,211,10973832,14365,0,1690760257,13129.001109829995,66.72910845000297,53564.85277008
2023-07-30,23:37:39.000,211,10973897,14245,0,1690760258,13129.03479138,66.74320671000169,53564.94360264
2023-07-30,23:37:40.000,211,10973866,14285,0,1690760259,13129.021318759995,66.74320671000169,53564.887705680005
2023-07-30,23:37:41.000,211,10973861,14285,0,1690760260,13128.97416459,66.7573049700004,53564.74097616001
2023-07-30,23:37:42.000,211,10973903,14085,0,1690760261,13128.960691969995,66.74320671000169,53564.81084736001
2023-07-30,23:37:43.000,211,10973922,14525,0,1690760262,13128.94721934999,66.78550148999784,53564.85277008
2023-07-30,23:37:44.000,211,10973880,14285,0,1690760263,13128.9135378,66.79255062000448,53564.84578296
2023-07-30,23:37:45.000,211,10973832,14565,0,1690760264,13128.920274109994,66.82779627000127,53564.79687312
2023-07-30,23:37:46.000,211,10973848,14445,0,1690760265,13128.89332887,66.8700910500047,53564.62918224
2023-07-30,23:37:47.000,211,10973867,14525,0,1690760266,13128.900065179994,66.84189452999999,53564.72700192
2023-07-30,23:37:48.000,211,10973893,14525,0,1690760267,13128.852911009999,66.88418931000342,53564.69206632001
2023-07-30,23:37:49.000,211,10973865,14205,0,1690760268,13128.900065179994,66.89828757000214,53564.622195120006
2023-07-30,23:37:50.000,211,10973860,14485,0,1690760269,13128.852911009999,66.92648408999958,53564.64315648001
2023-07-30,23:37:51.000,211,10973830,14325,0,1690760270,13128.792284219999,66.94763147999765,53564.53834968
2023-07-30,23:37:52.000,211,10973917,14405,0,1690760271,13128.839438389994,66.92648408999958,53564.56629816001
2023-07-30,23:37:53.000,211,10973814,14485,0,1690760272,13128.88659255999,66.95468061000429,53564.57328528001
2023-07-30,23:37:54.000,211,10973836,14565,0,1690760273,13128.832702079999,66.97582800000237,53564.5104012
2023-07-30,23:37:55.000,211,10973860,14245,0,1690760274,13128.92701041999,66.96172974000365,53564.61520800001
2023-07-30,23:37:56.000,211,10973861,14605,0,1690760275,13129.001109829995,66.97582800000237,53564.69905344
2023-07-30,23:37:57.000,211,10973834,14485,0,1690760276,13128.97416459,66.97582800000237,53564.67809208
2023-07-30,23:37:58.000,211,10973867,14285,0,1690760277,13128.95395566,66.97582800000237,53564.6850792
2023-07-30,23:37:59.000,211,10973851,14405,0,1690760278,13128.960691969995,66.97582800000237,53564.55931104
2023-07-30,23:38:00.000,211,10973899,14325,0,1690760279,13128.90680148999,67.0040245199998,53564.5802724
2023-07-30,23:38:01.000,211,10973901,14085,0,1690760280,13129.021318759995,67.02517190999788,53564.60822088
2023-07-30,23:38:02.000,211,10973865,14405,0,1690760281,13129.00784613999,67.06041756000195,53564.56629816001
2023-07-30,23:38:03.000,211,10973835,14365,0,1690760282,13129.04826399999,67.06746669000131,53564.5802724
2023-07-30,23:38:04.000,211,10973842,14085,0,1690760283,13129.041527689995,67.03927017000387,53564.49642696001
2023-07-30,23:38:05.000,211,10973898,14605,0,1690760284,13129.122363409995,67.03222104000452,53564.60822088
2023-07-30,23:38:06.000,211,10973908,14485,0,1690760285,13129.122363409995,66.98287713000173,53564.66411784001
2023-07-30,23:38:07.000,211,10973872,14205,0,1690760286,13129.122363409995,67.02517190999788,53564.52437544001
2023-07-30,23:38:08.000,211,10973871,14485,0,1690760287,13129.102154479995,67.01107364999916,53564.44751712001
2023-07-30,23:38:09.000,211,10973891,14285,0,1690760288,13129.18972650999,66.99697539000044,53564.46149136
2023-07-30,23:38:10.000,211,10973856,14205,0,1690760289,13129.19646282,67.01812277999852,53564.52437544001
2023-07-30,23:38:11.000,211,10973849,14045,0,1690760290,13129.15604496,67.01107364999916,53564.48943984
2023-07-30,23:38:12.000,211,10973855,14245,0,1690760291,13129.17625389,67.01812277999852,53564.46149136
2023-07-30,23:38:13.000,211,10973867,14445,0,1690760292,13129.223408059996,67.04631930000323,53564.53136256
2023-07-30,23:38:14.000,211,10973826,14205,0,1690760293,13129.19646282,67.01812277999852,53564.49642696001
2023-07-30,23:38:15.000,211,10973859,14285,0,1690760294,13129.142572339995,67.03927017000387,53564.42655576001
2023-07-30,23:38:16.000,211,10973846,14165,0,1690760295,13129.21667175,67.06746669000131,53564.42655576001
2023-07-30,23:38:17.000,211,10973796,14405,0,1690760296,13129.15604496,67.06041756000195,53564.5104012
2023-07-30,23:38:18.000,211,10973912,14485,0,1690760297,13129.14930864999,67.06746669000131,53564.37764592001
2023-07-30,23:38:19.000,211,10973817,14205,0,1690760298,13129.203199129995,67.08861407999939,53564.384633040005
2023-07-30,23:38:20.000,211,10973855,14405,0,1690760299,13129.223408059996,67.08156495000003,53564.55931104
2023-07-30,23:38:21.000,211,10973894,14325,0,1690760300,13129.23688068,67.10976147000474,53564.49642696001
2023-07-30,23:38:22.000,211,10973846,14245,0,1690760301,13129.223408059996,67.13090886000282,53564.49642696001
2023-07-30,23:38:23.000,211,10973841,14045,0,1690760302,13129.15604496,67.1520562500009,53564.34271032
2023-07-30,23:38:24.000,211,10973874,14365,0,1690760303,13129.23014436999,67.13090886000282,53564.46847848
2023-07-30,23:38:25.000,211,10973845,14165,0,1690760304,13129.243616989996,67.16615450999961,53564.46847848
2023-07-30,23:38:26.000,211,10973844,14485,0,1690760305,13129.15604496,67.17320363999897,53564.36367168
2023-07-30,23:38:27.000,211,10973917,14405,0,1690760306,13129.203199129995,67.19435103000433,53564.47546560001
2023-07-30,23:38:28.000,211,10973863,14125,0,1690760307,13129.16951757999,67.23664581000048,53564.44053
2023-07-30,23:38:29.000,211,10973877,14245,0,1690760308,13129.21667175,67.2154984200024,53564.48245272
2023-07-30,23:38:30.000,211,10973862,14245,0,1690760309,13129.13583603,67.24369493999984,53564.503414080005
2023-07-30,23:38:31.000,211,10973869,14365,0,1690760310,13129.10889078999,67.27894059000391,53564.48245272
2023-07-30,23:38:32.000,211,10973841,14365,0,1690760311,13129.10889078999,67.30713711000135,53564.44751712001
2023-07-30,23:38:33.000,211,10973861,14325,0,1690760312,13129.07520924,67.35648102000414,53564.454504240006
2023-07-30,23:38:34.000,211,10973886,14285,0,1690760313,13128.96742827999,67.34238275999815,53564.335723200005
2023-07-30,23:38:35.000,211,10973874,14205,0,1690760314,13129.02805506999,67.33533362999879,53564.44053
2023-07-30,23:38:36.000,211,10973878,14205,0,1690760315,13128.98763720999,67.37057928000286,53564.48245272
2023-07-30,23:38:37.000,211,10973869,14405,0,1690760316,13128.960691969995,67.41287405999901,53564.48245272
2023-07-30,23:38:38.000,211,10973863,14285,0,1690760317,13128.82596576999,67.3635301500035,53564.47546560001
2023-07-30,23:38:39.000,211,10973851,14445,0,1690760318,13128.792284219999,67.38467754000158,53564.42655576001
2023-07-30,23:38:40.000,211,10973885,14685,0,1690760319,13128.657558019993,67.39172667000093,53564.42655576001
2023-07-30,23:38:41.000,211,10973879,14125,0,1690760320,13128.590194919998,67.44107058000372,53564.39162016
2023-07-30,23:38:42.000,211,10973867,14405,0,1690760321,13128.583458609988,67.38467754000158,53564.40559440001
2023-07-30,23:38:43.000,211,10973874,14725,0,1690760322,13128.543040750003,67.3987758000003,53564.3706588
2023-07-30,23:38:44.000,211,10973876,14605,0,1690760323,13128.448732409997,67.3635301500035,53564.37764592001
2023-07-30,23:38:45.000,211,10973889,14285,0,1690760324,13128.408314549997,67.39172667000093,53564.44751712001
2023-07-30,23:38:46.000,211,10973887,14525,0,1690760325,13128.354424069992,67.35648102000414,53564.32873608001
2023-07-30,23:38:47.000,211,10973849,14445,0,1690760326,13128.293797279992,67.32123537000007,53564.24489064
2023-07-30,23:38:48.000,211,10973856,14405,0,1690760327,13128.287060969997,67.34943189000478,53564.25187776
2023-07-30,23:38:49.000,211,10973818,14405,0,1690760328,13128.273588349992,67.34943189000478,53564.22392928
2023-07-30,23:38:50.000,211,10973860,14405,0,1690760329,13128.145598459996,67.32828449999943,53564.15405808
2023-07-30,23:38:51.000,211,10973843,14765,0,1690760330,13128.219697870001,67.33533362999879,53564.23790352001
2023-07-30,23:38:52.000,211,10973814,14285,0,1690760331,13128.199488940001,67.35648102000414,53564.18200656
2023-07-30,23:38:53.000,211,10973846,14565,0,1690760332,13128.239906800001,67.34238275999815,53564.16104520001
2023-07-30,23:38:54.000,211,10973849,14285,0,1690760333,13128.233170489992,67.34943189000478,53564.168032320005
2023-07-30,23:38:55.000,211,10973858,14365,0,1690760334,13128.219697870001,67.34943189000478,53564.098161120004
2023-07-30,23:38:56.000,211,10973821,14165,0,1690760335,13128.226434179996,67.34238275999815,53564.06322552001
2023-07-30,23:38:57.000,211,10973888,14565,0,1690760336,13128.226434179996,67.3635301500035,53564.000341440005
2023-07-30,23:38:58.000,211,10973866,14285,0,1690760337,13128.219697870001,67.35648102000414,53563.99335432001
2023-07-30,23:38:59.000,211,10973848,14565,0,1690760338,13128.219697870001,67.38467754000158,53564.06322552001
2023-07-30,23:39:00.000,211,10973873,14685,0,1690760339,13128.293797279992,67.34238275999815,53564.02130280001
2023-07-30,23:39:01.000,211,10973868,14485,0,1690760340,13128.334215139992,67.35648102000414,53564.01431568
2023-07-30,23:39:02.000,211,10973840,14445,0,1690760341,13128.314006209992,67.38467754000158,53563.9863672
2023-07-30,23:39:03.000,211,10973861,14445,0,1690760342,13128.314006209992,67.40582492999965,53563.96540584
2023-07-30,23:39:04.000,211,10973869,14245,0,1690760343,13128.300533590002,67.37762841000222,53563.97938008
2023-07-30,23:39:05.000,211,10973898,14405,0,1690760344,13128.300533590002,67.3987758000003,53563.9863672
2023-07-30,23:39:06.000,211,10973833,14685,0,1690760345,13128.253379419992,67.41287405999901,53563.83963768
2023-07-30,23:39:07.000,211,10973858,14605,0,1690760346,13128.354424069992,67.39172667000093,53563.97239296001
2023-07-30,23:39:08.000,211,10973846,14605,0,1690760347,13128.354424069992,67.3987758000003,53563.90950888
2023-07-30,23:39:09.000,211,10973896,13965,0,1690760348,13128.266852039997,67.39172667000093,53563.82566344001
2023-07-30,23:39:10.000,211,10973806,14565,0,1690760349,13128.307269899997,67.39172667000093,53563.89553464001
2023-07-30,23:39:11.000,211,10973838,14365,0,1690760350,13128.293797279992,67.41287405999901,53563.83963768
2023-07-30,23:39:12.000,211,10973856,14405,0,1690760351,13128.300533590002,67.3987758000003,53563.832650560005
2023-07-30,23:39:13.000,211,10973905,14605,0,1690760352,13128.266852039997,67.39172667000093,53563.741818
2023-07-30,23:39:14.000,211,10973847,14485,0,1690760353,13128.300533590002,67.40582492999965,53563.73483088001
2023-07-30,23:39:15.000,211,10973881,14325,0,1690760354,13128.340951450002,67.3987758000003,53563.81867632
2023-07-30,23:39:16.000,211,10973885,14205,0,1690760355,13128.340951450002,67.40582492999965,53563.783740720006
2023-07-30,23:39:17.000,211,10973843,14365,0,1690760356,13128.347687759997,67.40582492999965,53563.77675360001
2023-07-30,23:39:18.000,211,10973876,14685,0,1690760357,13128.307269899997,67.3987758000003,53563.63701120001
2023-07-30,23:39:19.000,211,10973810,14045,0,1690760358,13128.320742520002,67.40582492999965,53563.68592104001
2023-07-30,23:39:20.000,211,10973874,14765,0,1690760359,13128.347687759997,67.44811971000308,53563.69290816
2023-07-30,23:39:21.000,211,10973850,14365,0,1690760360,13128.334215139992,67.45516884000244,53563.69989528
2023-07-30,23:39:22.000,211,10973850,14445,0,1690760361,13128.327478829997,67.4622179700018,53563.57412712
2023-07-30,23:39:23.000,211,10973835,14125,0,1690760362,13128.334215139992,67.41992318999837,53563.63701120001
2023-07-30,23:39:24.000,211,10973892,14405,0,1690760363,13128.327478829997,67.46926710000116,53563.595088480004
2023-07-30,23:39:25.000,211,10973859,14525,0,1690760364,13128.374632999992,67.47631623000052,53563.72784376001
2023-07-30,23:39:26.000,211,10973881,14365,0,1690760365,13128.401578240002,67.47631623000052,53563.64399832
2023-07-30,23:39:27.000,211,10973834,14245,0,1690760366,13128.381369310002,67.47631623000052,53563.6020756
2023-07-30,23:39:28.000,211,10973876,14525,0,1690760367,13128.340951450002,67.48336535999988,53563.52521728
2023-07-30,23:39:29.000,211,10973872,14165,0,1690760368,13128.361160380002,67.48336535999988,53563.55316576
2023-07-30,23:39:30.000,211,10973831,14445,0,1690760369,13128.408314549997,67.49041448999924,53563.63002408
2023-07-30,23:39:31.000,211,10973818,14365,0,1690760370,13128.428523479997,67.48336535999988,53563.58111424
2023-07-30,23:39:32.000,211,10973830,14365,0,1690760371,13128.421787170002,67.48336535999988,53563.595088480004
2023-07-30,23:39:33.000,211,10973846,14125,0,1690760372,13128.354424069992,67.50451274999796,53563.53919152001
2023-07-30,23:39:34.000,211,10973834,14365,0,1690760373,13128.401578240002,67.50451274999796,53563.56714000001
2023-07-30,23:39:35.000,211,10973895,14365,0,1690760374,13128.394841929992,67.48336535999988,53563.51823016001
2023-07-30,23:39:36.000,211,10973868,14325,0,1690760375,13128.415050859992,67.46926710000116,53563.58810136001
2023-07-30,23:39:37.000,211,10973873,14485,0,1690760376,13128.381369310002,67.50451274999796,53563.51124304
2023-07-30,23:39:38.000,211,10973857,14205,0,1690760377,13128.293797279992,67.53270927000267,53563.44137184001
2023-07-30,23:39:39.000,211,10973867,14285,0,1690760378,13128.320742520002,67.55385666000075,53563.427397600004
2023-07-30,23:39:40.000,211,10973852,14405,0,1690760379,13128.381369310002,67.56795491999947,53563.49028168001
2023-07-30,23:39:41.000,211,10973861,14285,0,1690760380,13128.374632999992,67.55385666000075,53563.546178640005
2023-07-30,23:39:42.000,211,10973858,14485,0,1690760381,13128.340951450002,67.5609057900001,53563.47630744
2023-07-30,23:39:43.000,211,10973854,14285,0,1690760382,13128.287060969997,67.58205317999818,53563.41342336
2023-07-30,23:39:44.000,211,10973821,14445,0,1690760383,13128.260115730001,67.56795491999947,53563.42041048001
2023-07-30,23:39:45.000,211,10973855,14445,0,1690760384,13128.327478829997,67.56795491999947,53563.42041048001
2023-07-30,23:39:46.000,211,10973859,14325,0,1690760385,13128.273588349992,67.58205317999818,53563.43438472
2023-07-30,23:39:47.000,211,10973882,14245,0,1690760386,13128.273588349992,67.5609057900001,53563.448358960006
2023-07-30,23:39:48.000,211,10973872,14445,0,1690760387,13128.253379419992,67.58205317999818,53563.40643624
2023-07-30,23:39:49.000,211,10973835,14565,0,1690760388,13128.219697870001,67.59615144000418,53563.30861656
2023-07-30,23:39:50.000,211,10973780,14605,0,1690760389,13128.266852039997,67.59615144000418,53563.25271960001
2023-07-30,23:39:51.000,211,10973831,14325,0,1690760390,13128.199488940001,67.6102497000029,53563.329577920005
2023-07-30,23:39:52.000,211,10973900,14365,0,1690760391,13128.233170489992,67.61729883000226,53563.37150064001
2023-07-30,23:39:53.000,211,10973875,14365,0,1690760392,13128.186016319996,67.63139709000097,53563.26669384
2023-07-30,23:39:54.000,211,10973868,14365,0,1690760393,13128.199488940001,67.62434796000161,53563.23175824001
2023-07-30,23:39:55.000,211,10973881,14325,0,1690760394,13128.239906800001,67.57500404999882,53563.33656504
2023-07-30,23:39:56.000,211,10973842,14565,0,1690760395,13128.293797279992,67.60320057000354,53563.329577920005
2023-07-30,23:39:57.000,211,10973878,14565,0,1690760396,13128.334215139992,67.60320057000354,53563.329577920005
2023-07-30,23:39:58.000,211,10973870,14445,0,1690760397,13128.340951450002,67.58205317999818,53563.33656504
2023-07-30,23:39:59.000,211,10973819,14565,0,1690760398,13128.340951450002,67.6102497000029,53563.23175824001
2023-07-30,23:40:00.000,211,10973836,14685,0,1690760399,13128.388105619997,67.59615144000418,53563.2876552
2023-07-30,23:40:01.000,211,10973892,14485,0,1690760400,13128.475677649993,67.62434796000161,53563.31560368
2023-07-30,23:40:02.000,211,10973836,14605,0,1690760401,13128.475677649993,67.66664273999777,53563.26669384
2023-07-30,23:40:03.000,211,10973886,14605,0,1690760402,13128.482413960002,67.61729883000226,53563.25271960001
2023-07-30,23:40:04.000,211,10973877,14445,0,1690760403,13128.502622890002,67.65254447999905,53563.26669384
2023-07-30,23:40:05.000,211,10973838,14485,0,1690760404,13128.610403849998,67.6736918700044,53563.33656504
2023-07-30,23:40:06.000,211,10973852,14365,0,1690760405,13128.684503259989,67.63139709000097,53563.29464232
2023-07-30,23:40:07.000,211,10973869,14285,0,1690760406,13128.691239569998,67.64549534999969,53563.32259080001
2023-07-30,23:40:08.000,211,10973865,14325,0,1690760407,13128.677766949993,67.65254447999905,53563.23175824001
2023-07-30,23:40:09.000,211,10973855,14485,0,1690760408,13128.711448499998,67.65959360999841,53563.24573248
2023-07-30,23:40:10.000,211,10973893,14645,0,1690760409,13128.772075289999,67.6736918700044,53563.30162944001
2023-07-30,23:40:11.000,211,10973838,14405,0,1690760410,13128.812493149999,67.63139709000097,53563.35053928001
2023-07-30,23:40:12.000,211,10973858,14685,0,1690760411,13128.859647319994,67.6102497000029,53563.26669384
2023-07-30,23:40:13.000,211,10973856,14325,0,1690760412,13128.89332887,67.60320057000354,53563.25271960001
2023-07-30,23:40:14.000,211,10973804,14205,0,1690760413,13128.920274109994,67.58910231000482,53563.329577920005
2023-07-30,23:40:15.000,211,10973859,14285,0,1690760414,13128.940483039994,67.59615144000418,53563.2876552
2023-07-30,23:40:16.000,211,10973888,14445,0,1690760415,13128.94721934999,67.60320057000354,53563.33656504
2023-07-30,23:40:17.000,211,10973857,14445,0,1690760416,13129.05500031,67.53975840000203,53563.448358960006
2023-07-30,23:40:18.000,211,10973885,14485,0,1690760417,13129.041527689995,67.54680753000139,53563.36451352
2023-07-30,23:40:19.000,211,10973900,14565,0,1690760418,13129.06847292999,67.50451274999796,53563.39944912001
2023-07-30,23:40:20.000,211,10973854,14405,0,1690760419,13129.142572339995,67.49041448999924,53563.44137184001
2023-07-30,23:40:21.000,211,10973894,14205,0,1690760420,13129.21667175,67.54680753000139,53563.55316576
2023-07-30,23:40:22.000,211,10973834,14125,0,1690760421,13129.290771159991,67.58205317999818,53563.546178640005
2023-07-30,23:40:23.000,211,10973890,14085,0,1690760422,13129.304243779996,67.58910231000482,53563.47630744
2023-07-30,23:40:24.000,211,10973856,14485,0,1690760423,13129.371606879991,67.58205317999818,53563.50425592
2023-07-30,23:40:25.000,211,10973833,14405,0,1690760424,13129.513069389992,67.57500404999882,53563.49028168001
2023-07-30,23:40:26.000,211,10973833,14605,0,1690760425,13129.506333079997,67.58205317999818,53563.50425592
2023-07-30,23:40:27.000,211,10973839,14365,0,1690760426,13129.593905109992,67.54680753000139,53563.51124304
2023-07-30,23:40:28.000,211,10973871,14125,0,1690760427,13129.600641420002,67.48336535999988,53563.52521728
2023-07-30,23:40:29.000,211,10973851,14365,0,1690760428,13129.694949759993,67.47631623000052,53563.55316576
2023-07-30,23:40:30.000,211,10973838,14245,0,1690760429,13129.694949759993,67.44811971000308,53563.55316576
2023-07-30,23:40:31.000,211,10973870,14205,0,1690760430,13129.715158689993,67.4622179700018,53563.6020756
2023-07-30,23:40:32.000,211,10973841,14045,0,1690760431,13129.674740829993,67.47631623000052,53563.56015288001
2023-07-30,23:40:33.000,211,10973843,14285,0,1690760432,13129.769049169998,67.47631623000052,53563.57412712
2023-07-30,23:40:34.000,211,10973862,14365,0,1690760433,13129.795994409993,67.47631623000052,53563.64399832
2023-07-30,23:40:35.000,211,10973876,14605,0,1690760434,13129.849884889998,67.40582492999965,53563.6719468
2023-07-30,23:40:36.000,211,10973836,14245,0,1690760435,13129.849884889998,67.46926710000116,53563.63701120001
2023-07-30,23:40:37.000,211,10973808,14405,0,1690760436,13129.897039059993,67.41992318999837,53563.69290816
2023-07-30,23:40:38.000,211,10973877,14125,0,1690760437,13129.944193229989,67.38467754000158,53563.713869520005
2023-07-30,23:40:39.000,211,10973872,14485,0,1690760438,13129.930720609998,67.40582492999965,53563.55316576
2023-07-30,23:40:40.000,211,10973802,14325,0,1690760439,13129.937456919994,67.37762841000222,53563.58111424
2023-07-30,23:40:41.000,211,10973812,14565,0,1690760440,13130.018292639994,67.35648102000414,53563.58810136001
2023-07-30,23:40:42.000,211,10973880,14045,0,1690760441,13130.011556329999,67.33533362999879,53563.6020756
2023-07-30,23:40:43.000,211,10973880,14125,0,1690760442,13130.011556329999,67.30713711000135,53563.58111424
2023-07-30,23:40:44.000,211,10973851,14285,0,1690760443,13130.04523787999,67.32828449999943,53563.62303696
2023-07-30,23:40:45.000,211,10973850,14245,0,1690760444,13130.10586466999,67.30008798000199,53563.664959680005
2023-07-30,23:40:46.000,211,10973953,14245,0,1690760445,13130.159755149994,67.27894059000391,53563.64399832
2023-07-30,23:40:47.000,211,10973862,14325,0,1690760446,13130.119337289994,67.31418624000071,53563.72085664
2023-07-30,23:40:48.000,211,10973867,14325,0,1690760447,13130.092392049999,67.32123537000007,53563.65098544
2023-07-30,23:40:49.000,211,10973868,14365,0,1690760448,13130.099128359994,67.24369493999984,53563.69290816
2023-07-30,23:40:50.000,211,10973884,14405,0,1690760449,13130.15301884,67.28598972000327,53563.783740720006
2023-07-30,23:40:51.000,211,10973845,14605,0,1690760450,13130.20690931999,67.30008798000199,53563.79771496
2023-07-30,23:40:52.000,211,10973849,14285,0,1690760451,13130.179964079995,67.28598972000327,53563.832650560005
2023-07-30,23:40:53.000,211,10973897,13885,0,1690760452,13130.22711824999,67.25779319999856,53563.86758616
2023-07-30,23:40:54.000,211,10973862,14205,0,1690760453,13130.27427242,67.25779319999856,53563.88854752
2023-07-30,23:40:55.000,211,10973901,14205,0,1690760454,13130.22711824999,67.25779319999856,53563.86758616
2023-07-30,23:40:56.000,211,10973865,14365,0,1690760455,13130.24732717999,67.2507440699992,53563.87457328001
2023-07-30,23:40:57.000,211,10973866,14245,0,1690760456,13130.26753610999,67.26484232999792,53563.93745736
2023-07-30,23:40:58.000,211,10973835,14765,0,1690760457,13130.240590869995,67.28598972000327,53563.90950888
2023-07-30,23:40:59.000,211,10973896,14405,0,1690760458,13130.29448135,67.2507440699992,53563.95841872
2023-07-30,23:41:00.000,211,10973852,14485,0,1690760459,13130.33489921,67.26484232999792,53564.03527704
2023-07-30,23:41:01.000,211,10973872,14245,0,1690760460,13130.35510814,67.27189146000455,53564.04226416001
2023-07-30,23:41:02.000,211,10973884,14405,0,1690760461,13130.382053379995,67.24369493999984,53564.09117400001
2023-07-30,23:41:03.000,211,10973825,14205,0,1690760462,13130.35510814,67.23664581000048,53564.14008384001
2023-07-30,23:41:04.000,211,10973807,14165,0,1690760463,13130.37531707,67.24369493999984,53564.216942160005
2023-07-30,23:41:05.000,211,10973881,14405,0,1690760464,13130.422471239996,67.20844929000305,53564.18200656
2023-07-30,23:41:06.000,211,10973886,14325,0,1690760465,13130.395526,67.22959668000112,53564.14707096
2023-07-30,23:41:07.000,211,10973860,14205,0,1690760466,13130.462889099996,67.20844929000305,53564.27283912
2023-07-30,23:41:08.000,211,10973852,14205,0,1690760467,13130.41573493,67.20844929000305,53564.24489064
2023-07-30,23:41:09.000,211,10973896,14765,0,1690760468,13130.489834339991,67.22959668000112,53564.29380048
2023-07-30,23:41:10.000,211,10973834,14405,0,1690760469,13130.51677958,67.19435103000433,53564.3007876
2023-07-30,23:41:11.000,211,10973853,14565,0,1690760470,13130.523515889996,67.19435103000433,53564.27283912
2023-07-30,23:41:12.000,211,10973896,14365,0,1690760471,13130.489834339991,67.17320363999897,53564.265852000004
2023-07-30,23:41:13.000,211,10973821,14405,0,1690760472,13130.570670059991,67.17320363999897,53564.34271032
2023-07-30,23:41:14.000,211,10973878,14525,0,1690760473,13130.563933749996,67.2154984200024,53564.39162016
2023-07-30,23:41:15.000,211,10973853,14125,0,1690760474,13130.644769469996,67.15910538000026,53564.433542880004
2023-07-30,23:41:16.000,211,10973847,14365,0,1690760475,13130.651505779992,67.14500712000154,53564.42655576001
2023-07-30,23:41:17.000,211,10973864,14325,0,1690760476,13130.604351609996,67.16615450999961,53564.36367168
2023-07-30,23:41:18.000,211,10973882,14565,0,1690760477,13130.718868880002,67.08861407999939,53564.49642696001
2023-07-30,23:41:19.000,211,10973920,14325,0,1690760478,13130.617824230001,67.10976147000474,53564.433542880004
2023-07-30,23:41:20.000,211,10973892,14205,0,1690760479,13130.685187329997,67.1168106000041,53564.41258152
2023-07-30,23:41:21.000,211,10973872,14245,0,1690760480,13130.752550429992,67.10976147000474,53564.53136256
2023-07-30,23:41:22.000,211,10973888,14165,0,1690760481,13130.792968289992,67.13090886000282,53564.52437544001
2023-07-30,23:41:23.000,211,10973862,14205,0,1690760482,13130.698659950001,67.1027123399981,53564.51738832
2023-07-30,23:41:24.000,211,10973866,14325,0,1690760483,13130.806440909997,67.07451582000067,53564.52437544001
2023-07-30,23:41:25.000,211,10973880,14365,0,1690760484,13130.873804009992,67.06746669000131,53564.61520800001
2023-07-30,23:41:26.000,211,10973850,14245,0,1690760485,13130.934430799993,67.08156495000003,53564.58725952
2023-07-30,23:41:27.000,211,10973838,14365,0,1690760486,13130.907485559997,67.03222104000452,53564.60822088
2023-07-30,23:41:28.000,211,10973880,13885,0,1690760487,13130.900749250002,67.05336843000259,53564.56629816001
2023-07-30,23:41:29.000,211,10973851,14165,0,1690760488,13130.947903419998,67.04631930000323,53564.53834968
2023-07-30,23:41:30.000,211,10973825,14245,0,1690760489,13131.008530209998,67.01107364999916,53564.5802724
2023-07-30,23:41:31.000,211,10973853,14165,0,1690760490,13130.981584970003,67.01812277999852,53564.53834968
2023-07-30,23:41:32.000,211,10973884,14205,0,1690760491,13131.048948069998,66.99697539000044,53564.56629816001
2023-07-30,23:41:33.000,211,10973873,14245,0,1690760492,13131.082629619988,67.01107364999916,53564.46149136
2023-07-30,23:41:34.000,211,10973856,13965,0,1690760493,13131.129783789998,67.03222104000452,53564.58725952
2023-07-30,23:41:35.000,211,10973859,14525,0,1690760494,13131.082629619988,67.0040245199998,53564.48245272
2023-07-30,23:41:36.000,211,10973899,14285,0,1690760495,13131.170201649998,66.95468061000429,53564.61520800001
2023-07-30,23:41:37.000,211,10973871,14045,0,1690760496,13131.123047479989,67.0040245199998,53564.53136256
2023-07-30,23:41:38.000,211,10973874,14365,0,1690760497,13131.183674269989,66.968778870003,53564.64315648001
2023-07-30,23:41:39.000,211,10973870,14205,0,1690760498,13131.230828439999,66.95468061000429,53564.71302768001
2023-07-30,23:41:40.000,211,10973842,14125,0,1690760499,13131.203883199989,66.93353321999894,53564.69905344
2023-07-30,23:41:41.000,211,10973863,14205,0,1690760500,13131.230828439999,66.93353321999894,53564.768924640004
2023-07-30,23:41:42.000,211,10973892,14405,0,1690760501,13131.277982609994,66.88418931000342,53564.69206632001
2023-07-30,23:41:43.000,211,10973801,14245,0,1690760502,13131.251037369999,66.9053367000015,53564.70604056
2023-07-30,23:41:44.000,211,10973861,14205,0,1690760503,13131.257773679994,66.87714018000406,53564.733989039996
2023-07-30,23:41:45.000,211,10973911,14285,0,1690760504,13131.224092129989,66.86304191999807,53564.63616936
2023-07-30,23:41:46.000,211,10973860,14245,0,1690760505,13131.26450998999,66.87714018000406,53564.71302768001
2023-07-30,23:41:47.000,211,10973871,14405,0,1690760506,13131.28471891999,66.83484540000063,53564.70604056
2023-07-30,23:41:48.000,211,10973875,14365,0,1690760507,13131.271246299999,66.8066488800032,53564.72700192
2023-07-30,23:41:49.000,211,10973908,14485,0,1690760508,13131.318400469994,66.77140322999912,53564.76193752001
2023-07-30,23:41:50.000,211,10973849,14125,0,1690760509,13131.298191539994,66.78550148999784,53564.78289888001
2023-07-30,23:41:51.000,211,10973900,14285,0,1690760510,13131.197146889994,66.76435409999976,53564.6850792
2023-07-30,23:41:52.000,211,10973908,14125,0,1690760511,13131.251037369999,66.74320671000169,53564.76193752001
2023-07-30,23:41:53.000,211,10973916,14245,0,1690760512,13131.30492784999,66.71501019000425,53564.77591176
2023-07-30,23:41:54.000,211,10973863,14205,0,1690760513,13131.32513677999,66.73615758000233,53564.81783448
2023-07-30,23:41:55.000,211,10973926,14245,0,1690760514,13131.30492784999,66.73615758000233,53564.77591176
2023-07-30,23:41:56.000,211,10973936,14085,0,1690760515,13131.35208202,66.71501019000425,53564.838795840005
2023-07-30,23:41:57.000,211,10973905,14245,0,1690760516,13131.41270881,66.72910845000297,53564.8946928
2023-07-30,23:41:58.000,211,10973873,14565,0,1690760517,13131.39249988,66.72205932000361,53564.91565416
2023-07-30,23:41:59.000,211,10973842,14445,0,1690760518,13131.42618142999,66.70796106000489,53564.8946928
2023-07-30,23:42:00.000,211,10973897,14245,0,1690760519,13131.41270881,66.70796106000489,53564.83180872001
2023-07-30,23:42:01.000,211,10973836,14405,0,1690760520,13131.419445119995,66.72205932000361,53564.81084736001
2023-07-30,23:42:02.000,211,10973911,14285,0,1690760521,13131.459862979995,66.68681366999954,53564.8946928
2023-07-30,23:42:03.000,211,10973885,14405,0,1690760522,13131.51375346,66.67271541000082,53564.86674432
2023-07-30,23:42:04.000,211,10973859,14285,0,1690760523,13131.459862979995,66.63746976000402,53564.87373144
2023-07-30,23:42:05.000,211,10973901,14405,0,1690760524,13131.51375346,66.68681366999954,53564.90866704001
2023-07-30,23:42:06.000,211,10973863,14485,0,1690760525,13131.560907629995,66.6586171500021,53564.88071856001
2023-07-30,23:42:07.000,211,10973883,14325,0,1690760526,13131.54743500999,66.65156802000274,53564.80386024
2023-07-30,23:42:08.000,211,10973889,14685,0,1690760527,13131.50701714999,66.65156802000274,53564.81783448
2023-07-30,23:42:09.000,211,10973907,14205,0,1690760528,13131.54743500999,66.60927323999931,53564.87373144
2023-07-30,23:42:10.000,211,10973892,14205,0,1690760529,13131.54743500999,66.60222410999995,53564.84578296
2023-07-30,23:42:11.000,211,10973889,14565,0,1690760530,13131.55417132,66.60222410999995,53564.83180872001
2023-07-30,23:42:12.000,211,10973921,14565,0,1690760531,13131.641743349996,66.57402759000252,53564.964564
2023-07-30,23:42:13.000,211,10973836,14565,0,1690760532,13131.641743349996,66.5599293300038,53564.95058976001
2023-07-30,23:42:14.000,211,10973811,14365,0,1690760533,13131.641743349996,66.53878193999844,53564.957576880006
2023-07-30,23:42:15.000,211,10973918,14205,0,1690760534,13131.63500704,66.53878193999844,53564.887705680005
2023-07-30,23:42:16.000,211,10973865,14725,0,1690760535,13131.65521597,66.5458310699978,53564.90866704001
2023-07-30,23:42:17.000,211,10973876,14525,0,1690760536,13131.69563383,66.51058542000101,53564.936615520004
2023-07-30,23:42:18.000,211,10973941,14845,0,1690760537,13131.68889751999,66.51763455000037,53564.88071856001
2023-07-30,23:42:19.000,211,10973909,14405,0,1690760538,13131.75626062,66.48238890000357,53564.964564
2023-07-30,23:42:20.000,211,10973905,14205,0,1690760539,13131.783205859996,66.47533977000421,53564.8946928
2023-07-30,23:42:21.000,211,10973902,14445,0,1690760540,13131.803414789996,66.44009412000014,53564.957576880006
2023-07-30,23:42:22.000,211,10973806,14605,0,1690760541,13131.73605169,66.45419237999886,53564.92264128
2023-07-30,23:42:23.000,211,10973862,14285,0,1690760542,13131.816887410001,66.41894673000206,53564.99251248
2023-07-30,23:42:24.000,211,10973861,14605,0,1690760543,13131.769733239991,66.51058542000101,53564.838795840005
2023-07-30,23:42:25.000,211,10973900,14325,0,1690760544,13131.783205859996,66.4471432499995,53564.81084736001
2023-07-30,23:42:26.000,211,10973844,14405,0,1690760545,13131.789942169991,66.43304499000078,53564.95058976001
2023-07-30,23:42:27.000,211,10973891,14045,0,1690760546,13131.843832649996,66.42599586000142,53564.99251248
2023-07-30,23:42:28.000,211,10973928,14405,0,1690760547,13131.904459439997,66.45419237999886,53564.92264128
2023-07-30,23:42:29.000,211,10973895,14365,0,1690760548,13131.931404679992,66.46124150999822,53565.006486720005
2023-07-30,23:42:30.000,211,10973799,14405,0,1690760549,13131.897723130001,66.43304499000078,53564.97155112
2023-07-30,23:42:31.000,211,10973852,14445,0,1690760550,13131.870777889992,66.45419237999886,53564.90866704001
2023-07-30,23:42:32.000,211,10973876,14165,0,1690760551,13131.944877299997,66.47533977000421,53565.02046096
2023-07-30,23:42:33.000,211,10973851,14485,0,1690760552,13131.985295159997,66.45419237999886,53564.97155112
2023-07-30,23:42:34.000,211,10973883,14245,0,1690760553,13131.985295159997,66.48238890000357,53564.964564
2023-07-30,23:42:35.000,211,10973882,14285,0,1690760554,13132.032449329992,66.48238890000357,53565.04142232
2023-07-30,23:42:36.000,211,10973897,14365,0,1690760555,13132.093076119992,66.45419237999886,53564.99949960001
2023-07-30,23:42:37.000,211,10973896,14205,0,1690760556,13132.086339809997,66.44009412000014,53565.02744808001
2023-07-30,23:42:38.000,211,10973832,14245,0,1690760557,13132.133493979993,66.4471432499995,53565.02046096
2023-07-30,23:42:39.000,211,10973848,14245,0,1690760558,13132.187384459998,66.41894673000206,53564.99251248
2023-07-30,23:42:40.000,211,10973872,14405,0,1690760559,13132.167175529998,66.4118976000027,53565.01347384
2023-07-30,23:42:41.000,211,10973842,14125,0,1690760560,13132.173911839993,66.43304499000078,53564.92962840001
2023-07-30,23:42:42.000,211,10973904,14205,0,1690760561,13132.288429109998,66.41894673000206,53565.02046096
2023-07-30,23:42:43.000,211,10973899,14565,0,1690760562,13132.369264829998,66.41894673000206,53565.01347384
2023-07-30,23:42:44.000,211,10973897,14405,0,1690760563,13132.382737449989,66.44009412000014,53565.069370799996
2023-07-30,23:42:45.000,211,10973885,14285,0,1690760564,13132.443364239989,66.39779934000398,53565.04142232
2023-07-30,23:42:46.000,211,10973859,14285,0,1690760565,13132.436627929994,66.40484847000334,53565.06238368
2023-07-30,23:42:47.000,211,10973846,14245,0,1690760566,13132.450100549999,66.4118976000027,53565.04840944001
2023-07-30,23:42:48.000,211,10973859,14085,0,1690760567,13132.497254719994,66.38370107999799,53565.069370799996
2023-07-30,23:42:49.000,211,10973882,13965,0,1690760568,13132.490518409999,66.35550456000055,53564.99949960001
2023-07-30,23:42:50.000,211,10973839,14045,0,1690760569,13132.52419995999,66.4118976000027,53565.06238368
2023-07-30,23:42:51.000,211,10973857,14325,0,1690760570,13132.5511452,66.38370107999799,53565.04840944001
2023-07-30,23:42:52.000,211,10973853,14125,0,1690760571,13132.61177199,66.4118976000027,53565.2091132
2023-07-30,23:42:53.000,211,10973867,14365,0,1690760572,13132.658926159995,66.36255368999991,53565.21610032001
2023-07-30,23:42:54.000,211,10973884,14205,0,1690760573,13132.67239878,66.32730804000312,53565.14622912001
2023-07-30,23:42:55.000,211,10973865,14045,0,1690760574,13132.68587139999,66.32025891000376,53565.16020336
2023-07-30,23:42:56.000,211,10973858,14205,0,1690760575,13132.74649818999,66.32730804000312,53565.139242
2023-07-30,23:42:57.000,211,10973887,14605,0,1690760576,13132.71281664,66.2991115199984,53565.15321624
2023-07-30,23:42:58.000,211,10973843,14405,0,1690760577,13132.66566246999,66.2991115199984,53565.06238368
2023-07-30,23:42:59.000,211,10973883,14365,0,1690760578,13132.80712497999,66.27091500000097,53565.19513896001
2023-07-30,23:43:00.000,211,10973862,14045,0,1690760579,13132.79365236,66.28501325999969,53565.18116472
2023-07-30,23:43:01.000,211,10973918,14245,0,1690760580,13132.78691604999,66.24271848000353,53565.16719048001
2023-07-30,23:43:02.000,211,10973860,14485,0,1690760581,13132.780179739995,66.24271848000353,53565.125267760006
2023-07-30,23:43:03.000,211,10973866,14245,0,1690760582,13132.881224389996,66.17927631000202,53565.16719048001
2023-07-30,23:43:04.000,211,10973882,14405,0,1690760583,13132.89469701,66.1651780500033,53565.174177600005
2023-07-30,23:43:05.000,211,10973871,14365,0,1690760584,13132.89469701,66.15107979000459,53565.15321624
2023-07-30,23:43:06.000,211,10973828,14325,0,1690760585,13132.948587489991,66.1651780500033,53565.18815184
2023-07-30,23:43:07.000,211,10973892,14565,0,1690760586,13132.995741660001,66.06649022999773,53565.21610032001
2023-07-30,23:43:08.000,211,10973868,14285,0,1690760587,13133.009214279991,66.09468675000244,53565.2091132
2023-07-30,23:43:09.000,211,10973843,14445,0,1690760588,13133.049632139991,66.09468675000244,53565.21610032001
2023-07-30,23:43:10.000,211,10973841,14285,0,1690760589,13133.137204170001,66.03829371000029,53565.25802304
2023-07-30,23:43:11.000,211,10973901,14525,0,1690760590,13133.143940479997,66.02419545000157,53565.18815184
2023-07-30,23:43:12.000,211,10973824,14365,0,1690760591,13133.211303579992,66.05944109999837,53565.2091132
2023-07-30,23:43:13.000,211,10973823,14325,0,1690760592,13133.197830960002,66.03829371000029,53565.14622912001
2023-07-30,23:43:14.000,211,10973854,14565,0,1690760593,13133.197830960002,66.04534283999965,53565.15321624
2023-07-30,23:43:15.000,211,10973898,14365,0,1690760594,13133.325820849997,66.0030480600035,53565.19513896001
2023-07-30,23:43:16.000,211,10973864,14285,0,1690760595,13133.339293470002,66.01009719000285,53565.237061679996
2023-07-30,23:43:17.000,211,10973884,14085,0,1690760596,13133.433601809993,65.99599893000413,53565.25802304
2023-07-30,23:43:18.000,211,10973828,14285,0,1690760597,13133.460547049988,65.98190066999814,53565.237061679996
2023-07-30,23:43:19.000,211,10973835,14205,0,1690760598,13133.420129190003,65.93255676000263,53565.139242
2023-07-30,23:43:20.000,211,10973835,14205,0,1690760599,13133.494228599993,65.9537041500007,53565.21610032001
2023-07-30,23:43:21.000,211,10973855,14565,0,1690760600,13133.581800629989,65.89731110999855,53565.26501016001
2023-07-30,23:43:22.000,211,10973874,14445,0,1690760601,13133.548119079998,65.94665502000134,53565.237061679996
2023-07-30,23:43:23.000,211,10973863,14565,0,1690760602,13133.655900039994,65.96780240999942,53565.31392000001
2023-07-30,23:43:24.000,211,10973801,14205,0,1690760603,13133.669372659999,65.90436023999791,53565.2789844
2023-07-30,23:43:25.000,211,10973787,14645,0,1690760604,13133.76368099999,65.93255676000263,53565.223087440005
2023-07-30,23:43:26.000,211,10973853,14205,0,1690760605,13133.68284527999,65.98190066999814,53565.11129352
2023-07-30,23:43:27.000,211,10973835,14245,0,1690760606,13133.77041731,65.9537041500007,53565.14622912001
2023-07-30,23:43:28.000,211,10973889,14565,0,1690760607,13133.729999449999,65.98190066999814,53565.11828064001
2023-07-30,23:43:29.000,211,10973864,14285,0,1690760608,13133.736735759994,65.96780240999942,53565.14622912001
2023-07-30,23:43:30.000,211,10973861,14485,0,1690760609,13133.77041731,65.97485153999878,53565.11828064001
2023-07-30,23:43:31.000,211,10973870,14405,0,1690760610,13133.857989339995,65.97485153999878,53565.23007456
2023-07-30,23:43:32.000,211,10973825,14445,0,1690760611,13133.80409885999,65.98894980000478,53565.23007456
2023-07-30,23:43:33.000,211,10973860,14165,0,1690760612,13133.86472564999,65.97485153999878,53565.25802304
2023-07-30,23:43:34.000,211,10973835,14725,0,1690760613,13133.92535243999,65.93255676000263,53565.28597152001
2023-07-30,23:43:35.000,211,10973856,14285,0,1690760614,13133.99271554,65.9537041500007,53565.292958640006
2023-07-30,23:43:36.000,211,10973873,14285,0,1690760615,13133.918616129995,65.98894980000478,53565.32090712
2023-07-30,23:43:37.000,211,10973863,14565,0,1690760616,13133.99271554,65.98190066999814,53565.341868480005
2023-07-30,23:43:38.000,211,10973802,14565,0,1690760617,13133.959033989995,65.98190066999814,53565.35584272
2023-07-30,23:43:39.000,211,10973815,14205,0,1690760618,13134.0331334,66.0030480600035,53565.341868480005
2023-07-30,23:43:40.000,211,10973854,14445,0,1690760619,13134.08702387999,66.02419545000157,53565.3488556
2023-07-30,23:43:41.000,211,10973881,14445,0,1690760620,13134.140914359996,66.04534283999965,53565.404752559996
2023-07-30,23:43:42.000,211,10973809,14405,0,1690760621,13134.120705429996,66.01009719000285,53565.30693288
2023-07-30,23:43:43.000,211,10973878,14405,0,1690760622,13134.09376019,65.96075328000006,53565.25802304
2023-07-30,23:43:44.000,211,10973856,14045,0,1690760623,13134.13417805,66.01714632000221,53565.35584272
2023-07-30,23:43:45.000,211,10973859,14405,0,1690760624,13134.201541149996,65.98894980000478,53565.38379120001
2023-07-30,23:43:46.000,211,10973840,14565,0,1690760625,13134.188068529991,66.02419545000157,53565.4187268
2023-07-30,23:43:47.000,211,10973839,14405,0,1690760626,13134.241959009996,65.99599893000413,53565.45366240001
2023-07-30,23:43:48.000,211,10973855,14245,0,1690760627,13134.215013770001,65.98894980000478,53565.43270104001
2023-07-30,23:43:49.000,211,10973872,14365,0,1690760628,13134.228486389991,65.96780240999942,53565.4187268
2023-07-30,23:43:50.000,211,10973842,14285,0,1690760629,13134.208277459991,65.98190066999814,53565.49558512
2023-07-30,23:43:51.000,211,10973856,14205,0,1690760630,13134.221750079996,65.93255676000263,53565.39776544
2023-07-30,23:43:52.000,211,10973837,14245,0,1690760631,13134.248695319991,65.98190066999814,53565.39776544
2023-07-30,23:43:53.000,211,10973822,14205,0,1690760632,13134.268904249991,65.92550763000327,53565.44667528
2023-07-30,23:43:54.000,211,10973854,14205,0,1690760633,13134.221750079996,65.93960589000199,53565.3488556
2023-07-30,23:43:55.000,211,10973803,14405,0,1690760634,13134.316058420001,65.87616372000048,53565.390778320005
2023-07-30,23:43:56.000,211,10973823,14365,0,1690760635,13134.349739969992,65.86911459000112,53565.37680408
2023-07-30,23:43:57.000,211,10973842,14645,0,1690760636,13134.356476280002,65.82681980999769,53565.404752559996
2023-07-30,23:43:58.000,211,10973819,14125,0,1690760637,13134.363212589997,65.83386894000432,53565.41173968001
2023-07-30,23:43:59.000,211,10973882,14445,0,1690760638,13134.369948899992,65.82681980999769,53565.3488556
2023-07-30,23:44:00.000,211,10973792,14445,0,1690760639,13134.369948899992,65.83386894000432,53565.32789424
2023-07-30,23:44:01.000,211,10973873,14365,0,1690760640,13134.444048309997,65.71403373000066,53565.38379120001
2023-07-30,23:44:02.000,211,10973853,14045,0,1690760641,13134.477729860002,65.7563285100041,53565.390778320005
2023-07-30,23:44:03.000,211,10973862,14365,0,1690760642,13134.484466169997,65.72813198999938,53565.41173968001
2023-07-30,23:44:04.000,211,10973853,14325,0,1690760643,13134.572038199993,65.67173895000451,53565.48161088001
2023-07-30,23:44:05.000,211,10973870,14485,0,1690760644,13134.632664989993,65.66468981999788,53565.47462376
2023-07-30,23:44:06.000,211,10973844,14205,0,1690760645,13134.619192370003,65.69993547000195,53565.47462376
2023-07-30,23:44:07.000,211,10973872,14125,0,1690760646,13134.625928679998,65.67878808000387,53565.404752559996
2023-07-30,23:44:08.000,211,10973863,14565,0,1690760647,13134.612456059993,65.63649330000044,53565.36282984001
2023-07-30,23:44:09.000,211,10973866,14205,0,1690760648,13134.639401300003,65.6435424299998,53565.41173968001
2023-07-30,23:44:10.000,211,10973857,14565,0,1690760649,13134.619192370003,65.63649330000044,53565.46763664
2023-07-30,23:44:11.000,211,10973869,14365,0,1690760650,13134.632664989993,65.60124765000364,53565.48161088001
2023-07-30,23:44:12.000,211,10973862,14245,0,1690760651,13134.592247129993,65.61534591000236,53565.460649520006
2023-07-30,23:44:13.000,211,10973818,14365,0,1690760652,13134.679819159988,65.63649330000044,53565.45366240001
2023-07-30,23:44:14.000,211,10973841,14125,0,1690760653,13134.693291779993,65.61534591000236,53565.43270104001
2023-07-30,23:44:15.000,211,10973855,14165,0,1690760654,13134.740445949988,65.59419852000428,53565.47462376
2023-07-30,23:44:16.000,211,10973844,14285,0,1690760655,13134.700028089988,65.608296780003,53565.390778320005
2023-07-30,23:44:17.000,211,10973781,14325,0,1690760656,13134.814545359994,65.63649330000044,53565.51654648
2023-07-30,23:44:18.000,211,10973857,14445,0,1690760657,13134.821281669989,65.67173895000451,53565.36282984001
2023-07-30,23:44:19.000,211,10973833,14405,0,1690760658,13134.949271559999,65.67878808000387,53565.390778320005
2023-07-30,23:44:20.000,211,10973836,14045,0,1690760659,13135.08399775999,65.67173895000451,53565.460649520006
2023-07-30,23:44:21.000,211,10973877,14205,0,1690760660,13135.158097169995,65.68583721000323,53565.51654648
2023-07-30,23:44:22.000,211,10973843,14205,0,1690760661,13135.10420668999,65.67173895000451,53565.37680408
2023-07-30,23:44:23.000,211,10973836,14365,0,1690760662,13135.238932889995,65.65059155999916,53565.42571392
2023-07-30,23:44:24.000,211,10973877,14285,0,1690760663,13135.16483347999,65.62239504000172,53565.43270104001
2023-07-30,23:44:25.000,211,10973814,14245,0,1690760664,13135.238932889995,65.608296780003,53565.51654648
2023-07-30,23:44:26.000,211,10973832,14405,0,1690760665,13135.198515029995,65.55895287000021,53565.42571392
2023-07-30,23:44:27.000,211,10973849,14565,0,1690760666,13135.29282337,65.58714938999765,53565.55148208001
2023-07-30,23:44:28.000,211,10973820,14605,0,1690760667,13135.26587812999,65.55895287000021,53565.5934048
2023-07-30,23:44:29.000,211,10973855,14445,0,1690760668,13135.279350749996,65.5448546100015,53565.5235336
2023-07-30,23:44:30.000,211,10973838,14605,0,1690760669,13135.339977539996,65.55190374000085,53565.64231464
2023-07-30,23:44:31.000,211,10973855,14005,0,1690760670,13135.32650491999,65.56600199999957,53565.572443439996
2023-07-30,23:44:32.000,211,10973849,14245,0,1690760671,13135.346713849991,65.55190374000085,53565.68423736
2023-07-30,23:44:33.000,211,10973873,14325,0,1690760672,13135.37365909,65.50255982999806,53565.62135328001
2023-07-30,23:44:34.000,211,10973810,14125,0,1690760673,13135.279350749996,65.4955106999987,53565.56545632
2023-07-30,23:44:35.000,211,10973874,14205,0,1690760674,13135.319768609996,65.48141243999999,53565.55148208001
2023-07-30,23:44:36.000,211,10973874,14365,0,1690760675,13135.37365909,65.47436331000063,53565.64930176001
2023-07-30,23:44:37.000,211,10973855,14245,0,1690760676,13135.387131709991,65.43206853000447,53565.58641768
2023-07-30,23:44:38.000,211,10973846,14205,0,1690760677,13135.37365909,65.43206853000447,53565.558469200005
2023-07-30,23:44:39.000,211,10973835,14285,0,1690760678,13135.39386802,65.41797026999848,53565.572443439996
2023-07-30,23:44:40.000,211,10973831,14285,0,1690760679,13135.380395399996,65.38977375000104,53565.62135328001
2023-07-30,23:44:41.000,211,10973831,14525,0,1690760680,13135.420813259996,65.38977375000104,53565.65628888
2023-07-30,23:44:42.000,211,10973814,14245,0,1690760681,13135.387131709991,65.38272462000168,53565.56545632
2023-07-30,23:44:43.000,211,10973847,14325,0,1690760682,13135.407340639991,65.34042983999825,53565.51654648
2023-07-30,23:44:44.000,211,10973811,14005,0,1690760683,13135.467967429991,65.37567549000232,53565.64930176001
2023-07-30,23:44:45.000,211,10973873,14085,0,1690760684,13135.488176359991,65.36862636000296,53565.70519872
2023-07-30,23:44:46.000,211,10973848,14125,0,1690760685,13135.494912670001,65.34042983999825,53565.67026312001
2023-07-30,23:44:47.000,211,10973832,14285,0,1690760686,13135.521857909996,65.31223332000081,53565.65628888
2023-07-30,23:44:48.000,211,10973802,14325,0,1690760687,13135.447758499991,65.3615772300036,53565.63532752
2023-07-30,23:44:49.000,211,10973833,14125,0,1690760688,13135.508385289992,65.32633157999953,53565.64231464
2023-07-30,23:44:50.000,211,10973825,14325,0,1690760689,13135.575748390002,65.31928245000017,53565.75410856
2023-07-30,23:44:51.000,211,10973892,14405,0,1690760690,13135.643111489997,65.30518419000146,53565.81699264001
2023-07-30,23:44:52.000,211,10973892,14125,0,1690760691,13135.636375180002,65.32633157999953,53565.82397976
2023-07-30,23:44:53.000,211,10973844,14485,0,1690760692,13135.649847799992,65.33338070999889,53565.8030184
2023-07-30,23:44:54.000,211,10973897,14205,0,1690760693,13135.697001970002,65.34747897000489,53565.8728896
2023-07-30,23:44:55.000,211,10973882,14325,0,1690760694,13135.730683519992,65.33338070999889,53565.90083808
2023-07-30,23:44:56.000,211,10973841,14525,0,1690760695,13135.764365069997,65.36862636000296,53565.907825199996
2023-07-30,23:44:57.000,211,10973793,14365,0,1690760696,13135.811519239993,65.34747897000489,53565.9776964
2023-07-30,23:44:58.000,211,10973855,14125,0,1690760697,13135.784573999998,65.32633157999953,53565.92179944
2023-07-30,23:44:59.000,211,10973874,14565,0,1690760698,13135.892354959993,65.38272462000168,53565.942760800004
2023-07-30,23:45:00.000,211,10973858,14365,0,1690760699,13135.905827579998,65.34042983999825,53566.0475676
2023-07-30,23:45:01.000,211,10973846,14565,0,1690760700,13135.939509129988,65.35452810000425,53566.10346456001
2023-07-30,23:45:02.000,211,10973884,14325,0,1690760701,13135.899091269988,65.3615772300036,53566.110451680004
2023-07-30,23:45:03.000,211,10973875,14245,0,1690760702,13135.932772819993,65.3615772300036,53566.02660624
2023-07-30,23:45:04.000,211,10973863,14565,0,1690760703,13135.932772819993,65.35452810000425,53566.0475676
2023-07-30,23:45:05.000,211,10973848,14365,0,1690760704,13136.006872229998,65.35452810000425,53566.12442592001
2023-07-30,23:45:06.000,211,10973892,14245,0,1690760705,13136.013608539994,65.34042983999825,53566.14538728
2023-07-30,23:45:07.000,211,10973844,14245,0,1690760706,13136.094444259994,65.33338070999889,53566.180322880005
2023-07-30,23:45:08.000,211,10973862,14405,0,1690760707,13136.047290089999,65.31223332000081,53566.14538728
2023-07-30,23:45:09.000,211,10973814,14245,0,1690760708,13136.094444259994,65.31223332000081,53566.17333576001
2023-07-30,23:45:10.000,211,10973889,14245,0,1690760709,13136.18201628999,65.28403680000338,53566.20128424001
2023-07-30,23:45:11.000,211,10973858,13965,0,1690760710,13136.168543669999,65.27698767000402,53566.15237440001
2023-07-30,23:45:12.000,211,10973874,14365,0,1690760711,13136.168543669999,65.26993854000466,53566.20827136
2023-07-30,23:45:13.000,211,10973849,14085,0,1690760712,13136.276324629995,65.24174201999995,53566.180322880005
2023-07-30,23:45:14.000,211,10973854,14165,0,1690760713,13136.195488909994,65.26288940999802,53566.09647744
2023-07-30,23:45:15.000,211,10973876,14085,0,1690760714,13136.256115699995,65.26993854000466,53566.09647744
2023-07-30,23:45:16.000,211,10973870,14445,0,1690760715,13136.316742489995,65.31223332000081,53566.17333576001
2023-07-30,23:45:17.000,211,10973855,14365,0,1690760716,13136.377369279995,65.29108593000274,53566.20827136
2023-07-30,23:45:18.000,211,10973849,14165,0,1690760717,13136.42452344999,65.34042983999825,53566.20827136
2023-07-30,23:45:19.000,211,10973906,14045,0,1690760718,13136.38410558999,65.33338070999889,53566.110451680004
2023-07-30,23:45:20.000,211,10973829,14485,0,1690760719,13136.417787139995,65.32633157999953,53566.10346456001
2023-07-30,23:45:21.000,211,10973836,14565,0,1690760720,13136.518831789996,65.2981350600021,53566.08949032
2023-07-30,23:45:22.000,211,10973853,14405,0,1690760721,13136.539040719996,65.33338070999889,53566.10346456001
2023-07-30,23:45:23.000,211,10973859,14485,0,1690760722,13136.565985959991,65.35452810000425,53566.09647744
2023-07-30,23:45:24.000,211,10973861,14245,0,1690760723,13136.5929312,65.34747897000489,53566.09647744
2023-07-30,23:45:25.000,211,10973849,14205,0,1690760724,13136.693975850001,65.34042983999825,53566.19429712
2023-07-30,23:45:26.000,211,10973844,13965,0,1690760725,13136.673766920001,65.33338070999889,53566.17333576001
2023-07-30,23:45:27.000,211,10973907,14245,0,1690760726,13136.693975850001,65.32633157999953,53566.110451680004
2023-07-30,23:45:28.000,211,10973852,14405,0,1690760727,13136.673766920001,65.35452810000425,53566.01961912
2023-07-30,23:45:29.000,211,10973855,14205,0,1690760728,13136.714184780001,65.36862636000296,53565.942760800004
2023-07-30,23:45:30.000,211,10973806,14285,0,1690760729,13136.768075259992,65.37567549000232,53565.97070928
2023-07-30,23:45:31.000,211,10973872,14045,0,1690760730,13136.768075259992,65.35452810000425,53565.942760800004
2023-07-30,23:45:32.000,211,10973843,14285,0,1690760731,13136.855647290002,65.33338070999889,53566.012632000005
2023-07-30,23:45:33.000,211,10973859,14245,0,1690760732,13136.929746699992,65.31223332000081,53565.92179944
2023-07-30,23:45:34.000,211,10973873,14605,0,1690760733,13136.909537769992,65.35452810000425,53565.93577368001
2023-07-30,23:45:35.000,211,10973848,14165,0,1690760734,13136.916274080002,65.34747897000489,53565.7331472
2023-07-30,23:45:36.000,211,10973874,14405,0,1690760735,13136.976900870002,65.34747897000489,53565.76109568
2023-07-30,23:45:37.000,211,10973885,14045,0,1690760736,13137.077945519988,65.34042983999825,53565.71917296001
2023-07-30,23:45:38.000,211,10973870,14245,0,1690760737,13137.024055039998,65.3968228800004,53565.61436616
2023-07-30,23:45:39.000,211,10973905,14205,0,1690760738,13137.077945519988,65.44616679000319,53565.572443439996
2023-07-30,23:45:40.000,211,10973849,14245,0,1690760739,13137.172253859993,65.42501939999784,53565.663276
2023-07-30,23:45:41.000,211,10973877,14245,0,1690760740,13137.205935409998,65.48141243999999,53565.663276
2023-07-30,23:45:42.000,211,10973846,14245,0,1690760741,13137.145308619998,65.53780548000213,53565.68423736
2023-07-30,23:45:43.000,211,10973879,14405,0,1690760742,13137.071209209993,65.57305112999893,53565.607379040004
2023-07-30,23:45:44.000,211,10973838,14525,0,1690760743,13137.064472899998,65.59419852000428,53565.68423736
2023-07-30,23:45:45.000,211,10973846,14565,0,1690760744,13137.084681829998,65.65059155999916,53565.76109568
2023-07-30,23:45:46.000,211,10973857,14245,0,1690760745,13137.017318730002,65.69288634000259,53565.796031280006
2023-07-30,23:45:47.000,211,10973900,14205,0,1690760746,13137.051000279993,65.65764068999852,53565.796031280006
2023-07-30,23:45:48.000,211,10973849,14525,0,1690760747,13137.003846109998,65.67173895000451,53565.86590248001
2023-07-30,23:45:49.000,211,10973879,14365,0,1690760748,13137.003846109998,65.68583721000323,53565.81000552
2023-07-30,23:45:50.000,211,10973883,14365,0,1690760749,13136.997109800002,65.66468981999788,53565.90083808
2023-07-30,23:45:51.000,211,10973797,14245,0,1690760750,13136.997109800002,65.66468981999788,53565.95673504001
2023-07-30,23:45:52.000,211,10973872,14285,0,1690760751,13136.997109800002,65.67878808000387,53565.97070928
2023-07-30,23:45:53.000,211,10973888,14085,0,1690760752,13136.983637179997,65.7422302499981,53565.95673504001
2023-07-30,23:45:54.000,211,10973855,14325,0,1690760753,13137.010582419993,65.65059155999916,53566.0475676
2023-07-30,23:45:55.000,211,10973874,13885,0,1690760754,13137.071209209993,65.63649330000044,53566.15237440001
2023-07-30,23:45:56.000,211,10973843,14125,0,1690760755,13137.003846109998,65.62944417000108,53566.16634864
2023-07-30,23:45:57.000,211,10973884,13885,0,1690760756,13137.091418139993,65.53075635000278,53566.26416832
2023-07-30,23:45:58.000,211,10973831,14245,0,1690760757,13137.064472899998,65.52370722000342,53566.348013760005
2023-07-30,23:45:59.000,211,10973856,14365,0,1690760758,13137.077945519988,65.53780548000213,53566.243206959996
2023-07-30,23:46:00.000,211,10973907,14325,0,1690760759,13137.172253859993,65.53075635000278,53566.21525848
2023-07-30,23:46:01.000,211,10973867,14125,0,1690760760,13137.286771129999,65.55190374000085,53566.243206959996
2023-07-30,23:46:02.000,211,10973855,14125,0,1690760761,13137.40128839999,65.58010025999829,53566.2571812
2023-07-30,23:46:03.000,211,10973831,14205,0,1690760762,13137.42149732999,65.55190374000085,53566.19429712
2023-07-30,23:46:04.000,211,10973820,14525,0,1690760763,13137.58316876999,65.62944417000108,53566.17333576001
2023-07-30,23:46:05.000,211,10973900,14725,0,1690760764,13137.717894969996,65.66468981999788,53566.18731
2023-07-30,23:46:06.000,211,10973923,14205,0,1690760765,13137.76504913999,65.608296780003,53566.1174388
2023-07-30,23:46:07.000,211,10973869,14005,0,1690760766,13137.785258069991,65.58010025999829,53566.061541840005
2023-07-30,23:46:08.000,211,10973847,14565,0,1690760767,13137.68421341999,65.59419852000428,53565.90083808
2023-07-30,23:46:09.000,211,10973886,13965,0,1690760768,13137.76504913999,65.50255982999806,53566.061541840005
2023-07-30,23:46:10.000,211,10973869,14285,0,1690760769,13137.758312829996,65.45321592000255,53566.06852896
2023-07-30,23:46:11.000,211,10973873,14045,0,1690760770,13137.73136759,65.43206853000447,53565.92878656
2023-07-30,23:46:12.000,211,10973842,14405,0,1690760771,13137.74484020999,65.36862636000296,53566.0475676
2023-07-30,23:46:13.000,211,10973864,14485,0,1690760772,13137.758312829996,65.31223332000081,53566.06852896
2023-07-30,23:46:14.000,211,10973914,14365,0,1690760773,13137.738103899996,65.27698767000402,53566.06852896
2023-07-30,23:46:15.000,211,10973930,14045,0,1690760774,13137.71115866,65.2981350600021,53566.110451680004
2023-07-30,23:46:16.000,211,10973869,14525,0,1690760775,13137.576432459995,65.24174201999995,53566.05455472001
2023-07-30,23:46:17.000,211,10973840,14205,0,1690760776,13137.576432459995,65.23469289000059,53566.13840016
2023-07-30,23:46:18.000,211,10973885,14285,0,1690760777,13137.475387809995,65.23469289000059,53566.15237440001
2023-07-30,23:46:19.000,211,10973867,14285,0,1690760778,13137.4686515,65.24174201999995,53566.20827136
2023-07-30,23:46:20.000,211,10973819,14165,0,1690760779,13137.48886043,65.19944724000379,53566.36897512001
2023-07-30,23:46:21.000,211,10973868,14285,0,1690760780,13137.46191518999,65.24174201999995,53566.38993648001
2023-07-30,23:46:22.000,211,10973861,14285,0,1690760781,13137.387815779999,65.26288940999802,53566.48775616001
2023-07-30,23:46:23.000,211,10973830,14565,0,1690760782,13137.367606849999,65.26993854000466,53566.42487208
2023-07-30,23:46:24.000,211,10973863,14445,0,1690760783,13137.313716369994,65.28403680000338,53566.48076904
2023-07-30,23:46:25.000,211,10973835,14605,0,1690760784,13137.32045267999,65.27698767000402,53566.47378192
2023-07-30,23:46:26.000,211,10973849,14285,0,1690760785,13137.347397919999,65.27698767000402,53566.55064024
2023-07-30,23:46:27.000,211,10973895,14645,0,1690760786,13137.327188989999,65.32633157999953,53566.60653720001
2023-07-30,23:46:28.000,211,10973841,14245,0,1690760787,13137.259825889989,65.31928245000017,53566.613524320004
2023-07-30,23:46:29.000,211,10973871,13885,0,1690760788,13137.212671719994,65.33338070999889,53566.634485680006
2023-07-30,23:46:30.000,211,10973859,14645,0,1690760789,13137.205935409998,65.34042983999825,53566.732305360005
2023-07-30,23:46:31.000,211,10973848,14205,0,1690760790,13137.131835999993,65.36862636000296,53566.58557584001
2023-07-30,23:46:32.000,211,10973865,14405,0,1690760791,13137.125099689998,65.36862636000296,53566.66942128
2023-07-30,23:46:33.000,211,10973867,14405,0,1690760792,13137.084681829998,65.43206853000447,53566.65544704001
2023-07-30,23:46:34.000,211,10973835,14285,0,1690760793,13137.118363379988,65.3968228800004,53566.73929248
2023-07-30,23:46:35.000,211,10973915,14205,0,1690760794,13137.118363379988,65.46026505000191,53566.69038264
2023-07-30,23:46:36.000,211,10973853,14365,0,1690760795,13137.084681829998,65.45321592000255,53566.802176560006
2023-07-30,23:46:37.000,211,10973877,14485,0,1690760796,13137.071209209993,65.53075635000278,53566.8161508
2023-07-30,23:46:38.000,211,10973891,14125,0,1690760797,13136.976900870002,65.57305112999893,53566.781215200004
2023-07-30,23:46:39.000,211,10973888,14445,0,1690760798,13137.017318730002,65.56600199999957,53566.82313792001
2023-07-30,23:46:40.000,211,10973857,14085,0,1690760799,13137.003846109998,65.55190374000085,53566.75326672001
2023-07-30,23:46:41.000,211,10973913,14485,0,1690760800,13137.084681829998,65.53780548000213,53566.80916368
2023-07-30,23:46:42.000,211,10973883,14605,0,1690760801,13137.118363379988,65.50255982999806,53566.83012504
2023-07-30,23:46:43.000,211,10973877,14445,0,1690760802,13137.118363379988,65.52370722000342,53566.78820232
2023-07-30,23:46:44.000,211,10973885,14445,0,1690760803,13137.118363379988,65.43206853000447,53566.78820232
2023-07-30,23:46:45.000,211,10973869,14525,0,1690760804,13137.071209209993,65.43911766000383,53566.78820232
2023-07-30,23:46:46.000,211,10973865,14365,0,1690760805,13137.131835999993,65.43206853000447,53566.732305360005
2023-07-30,23:46:47.000,211,10973861,14365,0,1690760806,13137.077945519988,65.51665809000406,53566.71833112
2023-07-30,23:46:48.000,211,10973877,14405,0,1690760807,13136.997109800002,65.4955106999987,53566.66942128
2023-07-30,23:46:49.000,211,10973865,14125,0,1690760808,13137.098154449988,65.48141243999999,53566.683395520005
2023-07-30,23:46:50.000,211,10973875,14285,0,1690760809,13137.064472899998,65.46026505000191,53566.69038264
2023-07-30,23:46:51.000,211,10973847,14085,0,1690760810,13137.051000279993,65.4955106999987,53566.683395520005
2023-07-30,23:46:52.000,211,10973840,14125,0,1690760811,13137.003846109998,65.41092113999912,53566.683395520005
2023-07-30,23:46:53.000,211,10973861,14645,0,1690760812,13137.084681829998,65.46026505000191,53566.69736976
2023-07-30,23:46:54.000,211,10973903,14365,0,1690760813,13137.024055039998,65.45321592000255,53566.634485680006
2023-07-30,23:46:55.000,211,10973875,14525,0,1690760814,13136.997109800002,65.5096089600047,53566.58557584001
2023-07-30,23:46:56.000,211,10973875,14685,0,1690760815,13137.024055039998,65.46731418000127,53566.60653720001
2023-07-30,23:46:57.000,211,10973861,14365,0,1690760816,13137.118363379988,65.48141243999999,53566.66942128
2023-07-30,23:46:58.000,211,10973883,14205,0,1690760817,13137.118363379988,65.4955106999987,53566.75326672001
2023-07-30,23:46:59.000,211,10973854,14165,0,1690760818,13137.125099689998,65.43911766000383,53566.72531824001
2023-07-30,23:47:00.000,211,10973883,14605,0,1690760819,13137.098154449988,65.41797026999848,53566.67640840001
2023-07-30,23:47:01.000,211,10973886,14405,0,1690760820,13137.118363379988,65.42501939999784,53566.634485680006
2023-07-30,23:47:02.000,211,10973872,14325,0,1690760821,13137.044263969998,65.41797026999848,53566.59955008
2023-07-30,23:47:03.000,211,10973863,14205,0,1690760822,13137.158781239988,65.41092113999912,53566.65544704001
2023-07-30,23:47:04.000,211,10973840,13965,0,1690760823,13137.172253859993,65.38977375000104,53566.711344
2023-07-30,23:47:05.000,211,10973829,13925,0,1690760824,13137.152044929993,65.3968228800004,53566.66243416
2023-07-30,23:47:06.000,211,10973842,14285,0,1690760825,13137.125099689998,65.38977375000104,53566.66942128
2023-07-30,23:47:07.000,211,10973862,14485,0,1690760826,13137.185726479998,65.42501939999784,53566.76025384
2023-07-30,23:47:08.000,211,10973824,14205,0,1690760827,13137.172253859993,65.41797026999848,53566.69736976
2023-07-30,23:47:09.000,211,10973843,14245,0,1690760828,13137.205935409998,65.41092113999912,53566.66942128
2023-07-30,23:47:10.000,211,10973935,14125,0,1690760829,13137.293507439994,65.41797026999848,53566.69038264
2023-07-30,23:47:11.000,211,10973883,14365,0,1690760830,13137.32045267999,65.48141243999999,53566.613524320004
2023-07-30,23:47:12.000,211,10973816,14245,0,1690760831,13137.40802471,65.50255982999806,53566.62749856001
2023-07-30,23:47:13.000,211,10973815,14485,0,1690760832,13137.354134229994,65.55895287000021,53566.49474328
2023-07-30,23:47:14.000,211,10973820,14165,0,1690760833,13137.42149732999,65.53075635000278,53566.42487208
2023-07-30,23:47:15.000,211,10973844,14245,0,1690760834,13137.50233304999,65.57305112999893,53566.33403952
2023-07-30,23:47:16.000,211,10973861,14205,0,1690760835,13137.62358662999,65.53780548000213,53566.38993648001
2023-07-30,23:47:17.000,211,10973851,14045,0,1690760836,13137.69094973,65.53075635000278,53566.3270524
2023-07-30,23:47:18.000,211,10973832,14205,0,1690760837,13137.64379555999,65.48141243999999,53566.27115544001
2023-07-30,23:47:19.000,211,10973874,14245,0,1690760838,13137.64379555999,65.47436331000063,53566.243206959996
2023-07-30,23:47:20.000,211,10973891,14045,0,1690760839,13137.677477109995,65.33338070999889,53566.31307816
2023-07-30,23:47:21.000,211,10973828,14485,0,1690760840,13137.73136759,65.32633157999953,53566.278142560004
2023-07-30,23:47:22.000,211,10973853,14445,0,1690760841,13137.76504913999,65.29108593000274,53566.32006528001
2023-07-30,23:47:23.000,211,10973863,14565,0,1690760842,13137.657268179995,65.25584027999867,53566.243206959996
2023-07-30,23:47:24.000,211,10973878,14045,0,1690760843,13137.66400448999,65.17125071999908,53566.21525848
2023-07-30,23:47:25.000,211,10973817,14365,0,1690760844,13137.71115866,65.12190681000357,53566.3270524
2023-07-30,23:47:26.000,211,10973871,14325,0,1690760845,13137.65053187,65.07961203000013,53566.33403952
2023-07-30,23:47:27.000,211,10973874,14285,0,1690760846,13137.637059249995,65.12190681000357,53566.361988
2023-07-30,23:47:28.000,211,10973852,14445,0,1690760847,13137.54948722,65.07256290000078,53566.37596224
2023-07-30,23:47:29.000,211,10973845,14325,0,1690760848,13137.48212411999,65.09371028999885,53566.466794800006
2023-07-30,23:47:30.000,211,10973869,14205,0,1690760849,13137.44170625999,65.07961203000013,53566.52967888
2023-07-30,23:47:31.000,211,10973850,14365,0,1690760850,13137.394552089994,65.07961203000013,53566.55762736001
2023-07-30,23:47:32.000,211,10973848,14405,0,1690760851,13137.38107946999,65.02321898999799,53566.59256296
2023-07-30,23:47:33.000,211,10973867,14565,0,1690760852,13137.374343159994,65.03026812000462,53566.6414728
2023-07-30,23:47:34.000,211,10973851,13965,0,1690760853,13137.306980059999,65.06551377000142,53566.683395520005
2023-07-30,23:47:35.000,211,10973873,14325,0,1690760854,13137.205935409998,65.12190681000357,53566.58557584001
2023-07-30,23:47:36.000,211,10973882,14165,0,1690760855,13137.246353269999,65.07961203000013,53566.66942128
2023-07-30,23:47:37.000,211,10973893,14365,0,1690760856,13137.313716369994,65.06551377000142,53566.66243416
2023-07-30,23:47:38.000,211,10973848,14245,0,1690760857,13137.34066160999,65.00912072999927,53566.55064024
2023-07-30,23:47:39.000,211,10973848,14245,0,1690760858,13137.475387809995,65.03026812000462,53566.59256296
2023-07-30,23:47:40.000,211,10973836,14085,0,1690760859,13137.495596739995,65.01616985999863,53566.515704640005
2023-07-30,23:47:41.000,211,10973818,14165,0,1690760860,13137.40128839999,65.1148576800042,53566.38294936
2023-07-30,23:47:42.000,211,10973886,14325,0,1690760861,13137.293507439994,65.24174201999995,53566.36897512001
2023-07-30,23:47:43.000,211,10973853,14325,0,1690760862,13137.232880649994,65.35452810000425,53566.396923600005
2023-07-30,23:47:44.000,211,10973810,13925,0,1690760863,13137.098154449988,65.34747897000489,53566.35500088
2023-07-30,23:47:45.000,211,10973851,14125,0,1690760864,13137.024055039998,65.38977375000104,53566.410897839996
2023-07-30,23:47:46.000,211,10973867,14485,0,1690760865,13136.963428249997,65.42501939999784,53566.48076904
2023-07-30,23:47:47.000,211,10973822,14125,0,1690760866,13136.997109800002,65.3968228800004,53566.58557584001
2023-07-30,23:47:48.000,211,10973872,14365,0,1690760867,13136.956691940002,65.43911766000383,53566.5017304
2023-07-30,23:47:49.000,211,10973888,14245,0,1690760868,13136.923010389997,65.43911766000383,53566.515704640005
2023-07-30,23:47:50.000,211,10973870,14245,0,1690760869,13136.949955629992,65.3968228800004,53566.5716016
2023-07-30,23:47:51.000,211,10973878,14525,0,1690760870,13136.889328839992,65.47436331000063,53566.515704640005
2023-07-30,23:47:52.000,211,10973881,14365,0,1690760871,13136.835438360002,65.44616679000319,53566.47378192
2023-07-30,23:47:53.000,211,10973885,14525,0,1690760872,13136.808493119992,65.43911766000383,53566.466794800006
2023-07-30,23:47:54.000,211,10973897,14285,0,1690760873,13136.862383599997,65.45321592000255,53566.59256296
2023-07-30,23:47:55.000,211,10973857,14285,0,1690760874,13136.848910979992,65.45321592000255,53566.62051144
2023-07-30,23:47:56.000,211,10973921,14245,0,1690760875,13136.821965739997,65.42501939999784,53566.70435688001
2023-07-30,23:47:57.000,211,10973846,14045,0,1690760876,13136.808493119992,65.44616679000319,53566.71833112
2023-07-30,23:47:58.000,211,10973847,14485,0,1690760877,13136.774811570001,65.42501939999784,53566.77422808001
2023-07-30,23:47:59.000,211,10973885,14205,0,1690760878,13136.673766920001,65.50255982999806,53566.67640840001
2023-07-30,23:48:00.000,211,10973912,14325,0,1690760879,13136.720921089996,65.43206853000447,53566.67640840001
2023-07-30,23:48:01.000,211,10973863,14445,0,1690760880,13136.680503229996,65.47436331000063,53566.746279599996
2023-07-30,23:48:02.000,211,10973906,14285,0,1690760881,13136.626612749991,65.48846156999934,53566.71833112
2023-07-30,23:48:03.000,211,10973856,14125,0,1690760882,13136.619876439996,65.46731418000127,53566.73929248
2023-07-30,23:48:04.000,211,10973879,14085,0,1690760883,13136.667030609991,65.5096089600047,53566.72531824001
2023-07-30,23:48:05.000,211,10973880,14245,0,1690760884,13136.714184780001,65.53780548000213,53566.76025384
2023-07-30,23:48:06.000,211,10973856,14325,0,1690760885,13136.788284189992,65.51665809000406,53566.76025384
2023-07-30,23:48:07.000,211,10973833,14245,0,1690760886,13136.788284189992,65.55190374000085,53566.71833112
2023-07-30,23:48:08.000,211,10973850,14405,0,1690760887,13136.842174669997,65.59419852000428,53566.58557584001
2023-07-30,23:48:09.000,211,10973833,14245,0,1690760888,13136.875856220002,65.55190374000085,53566.578588719996
2023-07-30,23:48:10.000,211,10973845,13885,0,1690760889,13136.949955629992,65.51665809000406,53566.52269176
2023-07-30,23:48:11.000,211,10973864,14325,0,1690760890,13136.976900870002,65.5096089600047,53566.49474328
2023-07-30,23:48:12.000,211,10973882,14045,0,1690760891,13137.010582419993,65.47436331000063,53566.37596224
2023-07-30,23:48:13.000,211,10973832,14165,0,1690760892,13137.057736590003,65.46731418000127,53566.41788496001
2023-07-30,23:48:14.000,211,10973873,14245,0,1690760893,13136.976900870002,65.38272462000168,53566.35500088
2023-07-30,23:48:15.000,211,10973841,14245,0,1690760894,13136.936483010002,65.36862636000296,53566.348013760005
2023-07-30,23:48:16.000,211,10973883,14485,0,1690760895,13136.875856220002,65.34042983999825,53566.23621984
2023-07-30,23:48:17.000,211,10973852,14525,0,1690760896,13136.929746699992,65.28403680000338,53566.299103920006
2023-07-30,23:48:18.000,211,10973831,13925,0,1690760897,13136.902801459997,65.2487911499993,53566.299103920006
2023-07-30,23:48:19.000,211,10973857,14245,0,1690760898,13136.815229430002,65.27698767000402,53566.243206959996
2023-07-30,23:48:20.000,211,10973846,14205,0,1690760899,13136.781547879997,65.23469289000059,53566.16634864
2023-07-30,23:48:21.000,211,10973862,14445,0,1690760900,13136.795020500002,65.22059463000187,53566.25019408001
2023-07-30,23:48:22.000,211,10973876,14565,0,1690760901,13136.781547879997,65.19239811000443,53566.25019408001
2023-07-30,23:48:23.000,211,10973885,14325,0,1690760902,13136.653557990001,65.25584027999867,53566.30609104
2023-07-30,23:48:24.000,211,10973832,14245,0,1690760903,13136.52556809999,65.26288940999802,53566.32006528001
2023-07-30,23:48:25.000,211,10973899,14045,0,1690760904,13136.3908419,65.2981350600021,53566.445833440004
2023-07-30,23:48:26.000,211,10973872,14565,0,1690760905,13136.296533559995,65.3615772300036,53566.35500088
2023-07-30,23:48:27.000,211,10973820,14165,0,1690760906,13136.32347879999,65.41797026999848,53566.49474328
2023-07-30,23:48:28.000,211,10973889,14285,0,1690760907,13136.276324629995,65.50255982999806,53566.35500088
2023-07-30,23:48:29.000,211,10973878,14365,0,1690760908,13136.31000618,65.4955106999987,53566.40391072
2023-07-30,23:48:30.000,211,10973868,14485,0,1690760909,13136.35042404,65.48846156999934,53566.361988
2023-07-30,23:48:31.000,211,10973894,14525,0,1690760910,13136.28979725,65.53780548000213,53566.33403952
2023-07-30,23:48:32.000,211,10973872,14605,0,1690760911,13136.1887526,65.50255982999806,53566.34102664001
2023-07-30,23:48:33.000,211,10973847,14485,0,1690760912,13136.074235329994,65.55190374000085,53566.243206959996
2023-07-30,23:48:34.000,211,10973845,14245,0,1690760913,13136.033817469994,65.55895287000021,53566.229232720005
2023-07-30,23:48:35.000,211,10973867,14565,0,1690760914,13135.993399609994,65.53075635000278,53566.3270524
2023-07-30,23:48:36.000,211,10973846,14205,0,1690760915,13135.993399609994,65.50255982999806,53566.34102664001
2023-07-30,23:48:37.000,211,10973824,14245,0,1690760916,13135.892354959993,65.47436331000063,53566.243206959996
2023-07-30,23:48:38.000,211,10973895,14245,0,1690760917,13135.865409719998,65.46026505000191,53566.41788496001
2023-07-30,23:48:39.000,211,10973863,14365,0,1690760918,13135.858673409988,65.46026505000191,53566.38294936
2023-07-30,23:48:40.000,211,10973840,14605,0,1690760919,13135.804782929998,65.47436331000063,53566.40391072
2023-07-30,23:48:41.000,211,10973833,14525,0,1690760920,13135.744156139997,65.48141243999999,53566.35500088
2023-07-30,23:48:42.000,211,10973823,14565,0,1690760921,13135.737419830002,65.48846156999934,53566.38294936
2023-07-30,23:48:43.000,211,10973845,14365,0,1690760922,13135.784573999998,65.48141243999999,53566.48076904
2023-07-30,23:48:44.000,211,10973840,14525,0,1690760923,13135.784573999998,65.43911766000383,53566.53666600001
2023-07-30,23:48:45.000,211,10973852,14525,0,1690760924,13135.777837690002,65.4955106999987,53566.58557584001
2023-07-30,23:48:46.000,211,10973899,14165,0,1690760925,13135.690265659992,65.51665809000406,53566.5017304
2023-07-30,23:48:47.000,211,10973897,14605,0,1690760926,13135.703738279997,65.5448546100015,53566.47378192
2023-07-30,23:48:48.000,211,10973853,14445,0,1690760927,13135.609429939992,65.58714938999765,53566.41788496001
2023-07-30,23:48:49.000,211,10973899,14285,0,1690760928,13135.575748390002,65.61534591000236,53566.466794800006
2023-07-30,23:48:50.000,211,10973831,14565,0,1690760929,13135.575748390002,65.62239504000172,53566.48076904
2023-07-30,23:48:51.000,211,10973830,14445,0,1690760930,13135.562275769997,65.61534591000236,53566.55762736001
2023-07-30,23:48:52.000,211,10973827,14525,0,1690760931,13135.528594219992,65.65764068999852,53566.47378192
2023-07-30,23:48:53.000,211,10973874,14365,0,1690760932,13135.515121600001,65.6435424299998,53566.49474328
2023-07-30,23:48:54.000,211,10973842,14565,0,1690760933,13135.501648979996,65.68583721000323,53566.515704640005
2023-07-30,23:48:55.000,211,10973915,14445,0,1690760934,13135.488176359991,65.67878808000387,53566.55064024
2023-07-30,23:48:56.000,211,10973883,14405,0,1690760935,13135.461231119996,65.65764068999852,53566.45282056
2023-07-30,23:48:57.000,211,10973866,14245,0,1690760936,13135.467967429991,65.65059155999916,53566.41788496001
2023-07-30,23:48:58.000,211,10973819,14325,0,1690760937,13135.434285880001,65.68583721000323,53566.38993648001
2023-07-30,23:48:59.000,211,10973849,14405,0,1690760938,13135.360186469996,65.67173895000451,53566.396923600005
2023-07-30,23:49:00.000,211,10973847,14245,0,1690760939,13135.434285880001,65.66468981999788,53566.37596224
2023-07-30,23:49:01.000,211,10973881,14285,0,1690760940,13135.380395399996,65.62944417000108,53566.361988
2023-07-30,23:49:02.000,211,10973875,14205,0,1690760941,13135.35345016,65.608296780003,53566.31307816
2023-07-30,23:49:03.000,211,10973848,14445,0,1690760942,13135.27261444,65.58010025999829,53566.25019408001
2023-07-30,23:49:04.000,211,10973857,14325,0,1690760943,13135.32650491999,65.61534591000236,53566.23621984
2023-07-30,23:49:05.000,211,10973809,14245,0,1690760944,13135.3130323,65.60124765000364,53566.26416832
2023-07-30,23:49:06.000,211,10973834,14365,0,1690760945,13135.346713849991,65.57305112999893,53566.23621984
2023-07-30,23:49:07.000,211,10973849,14405,0,1690760946,13135.319768609996,65.55895287000021,53566.17333576001
2023-07-30,23:49:08.000,211,10973797,14485,0,1690760947,13135.299559679996,65.58010025999829,53566.22224560001
2023-07-30,23:49:09.000,211,10973857,14405,0,1690760948,13135.29282337,65.59419852000428,53566.09647744
2023-07-30,23:49:10.000,211,10973875,14325,0,1690760949,13135.400604329996,65.60124765000364,53566.14538728
2023-07-30,23:49:11.000,211,10973903,14445,0,1690760950,13135.366922779991,65.61534591000236,53566.131413040006
2023-07-30,23:49:12.000,211,10973854,14565,0,1690760951,13135.37365909,65.65059155999916,53566.15936152
2023-07-30,23:49:13.000,211,10973833,14365,0,1690760952,13135.39386802,65.6435424299998,53566.110451680004
2023-07-30,23:49:14.000,211,10973810,14045,0,1690760953,13135.407340639991,65.6435424299998,53566.110451680004
2023-07-30,23:49:15.000,211,10973862,14405,0,1690760954,13135.447758499991,65.69993547000195,53566.20827136
2023-07-30,23:49:16.000,211,10973876,14165,0,1690760955,13135.515121600001,65.65764068999852,53566.21525848
2023-07-30,23:49:17.000,211,10973812,14525,0,1690760956,13135.508385289992,65.68583721000323,53566.180322880005
2023-07-30,23:49:18.000,211,10973813,14245,0,1690760957,13135.420813259996,65.69288634000259,53566.19429712
2023-07-30,23:49:19.000,211,10973849,14565,0,1690760958,13135.447758499991,65.65059155999916,53566.19429712
2023-07-30,23:49:20.000,211,10973861,14325,0,1690760959,13135.501648979996,65.71403373000066,53566.23621984
2023-07-30,23:49:21.000,211,10973882,14245,0,1690760960,13135.467967429991,65.72813198999938,53566.1174388
2023-07-30,23:49:22.000,211,10973806,14125,0,1690760961,13135.447758499991,65.7422302499981,53566.16634864
2023-07-30,23:49:23.000,211,10973872,14205,0,1690760962,13135.528594219992,65.72108286000002,53566.2571812
2023-07-30,23:49:24.000,211,10973876,14045,0,1690760963,13135.569012079992,65.69288634000259,53566.26416832
2023-07-30,23:49:25.000,211,10973871,14405,0,1690760964,13135.569012079992,65.65764068999852,53566.180322880005
2023-07-30,23:49:26.000,211,10973830,14365,0,1690760965,13135.488176359991,65.67173895000451,53566.13840016
2023-07-30,23:49:27.000,211,10973845,14365,0,1690760966,13135.542066839997,65.69993547000195,53566.17333576001
2023-07-30,23:49:28.000,211,10973892,14125,0,1690760967,13135.434285880001,65.69993547000195,53566.12442592001
2023-07-30,23:49:29.000,211,10973854,14245,0,1690760968,13135.474703740001,65.65059155999916,53566.17333576001
2023-07-30,23:49:30.000,211,10973869,14645,0,1690760969,13135.494912670001,65.65059155999916,53566.19429712
2023-07-30,23:49:31.000,211,10973852,14405,0,1690760970,13135.515121600001,65.62944417000108,53566.20128424001
2023-07-30,23:49:32.000,211,10973854,13925,0,1690760971,13135.474703740001,65.61534591000236,53566.13840016
2023-07-30,23:49:33.000,211,10973842,14525,0,1690760972,13135.501648979996,65.62944417000108,53566.110451680004
2023-07-30,23:49:34.000,211,10973814,14205,0,1690760973,13135.515121600001,65.63649330000044,53566.15936152
2023-07-30,23:49:35.000,211,10973843,14245,0,1690760974,13135.555539460001,65.65059155999916,53566.110451680004
2023-07-30,23:49:36.000,211,10973811,14165,0,1690760975,13135.494912670001,65.65764068999852,53566.12442592001
2023-07-30,23:49:37.000,211,10973875,14285,0,1690760976,13135.569012079992,65.60124765000364,53566.14538728
2023-07-30,23:49:38.000,211,10973860,14365,0,1690760977,13135.521857909996,65.65764068999852,53566.10346456001
2023-07-30,23:49:39.000,211,10973854,14285,0,1690760978,13135.609429939992,65.65059155999916,53566.13840016
2023-07-30,23:49:40.000,211,10973831,14325,0,1690760979,13135.683529349997,65.6435424299998,53566.23621984
2023-07-30,23:49:41.000,211,10973821,14445,0,1690760980,13135.683529349997,65.71403373000066,53566.19429712
2023-07-30,23:49:42.000,211,10973812,14205,0,1690760981,13135.690265659992,65.66468981999788,53566.16634864
2023-07-30,23:49:43.000,211,10973870,14125,0,1690760982,13135.710474589992,65.7069846000013,53566.14538728
2023-07-30,23:49:44.000,211,10973832,14245,0,1690760983,13135.697001970002,65.72813198999938,53566.12442592001
2023-07-30,23:49:45.000,211,10973817,14325,0,1690760984,13135.730683519992,65.74927938000474,53566.14538728
2023-07-30,23:49:46.000,211,10973836,14205,0,1690760985,13135.643111489997,65.7422302499981,53566.01961912
2023-07-30,23:49:47.000,211,10973846,14285,0,1690760986,13135.764365069997,65.77042677000281,53566.18731
2023-07-30,23:49:48.000,211,10973829,14245,0,1690760987,13135.757628760002,65.79157416000089,53566.09647744
2023-07-30,23:49:49.000,211,10973866,14405,0,1690760988,13135.831728169993,65.77042677000281,53566.13840016
2023-07-30,23:49:50.000,211,10973797,14365,0,1690760989,13135.831728169993,65.81272154999897,53566.08949032
2023-07-30,23:49:51.000,211,10973847,14565,0,1690760990,13135.811519239993,65.81977067999833,53566.10346456001
2023-07-30,23:49:52.000,211,10973867,14285,0,1690760991,13135.703738279997,65.81977067999833,53566.03359336001
2023-07-30,23:49:53.000,211,10973871,14365,0,1690760992,13135.710474589992,65.81272154999897,53566.1174388
2023-07-30,23:49:54.000,211,10973859,14085,0,1690760993,13135.737419830002,65.8550163300024,53566.03359336001
2023-07-30,23:49:55.000,211,10973832,14165,0,1690760994,13135.703738279997,65.82681980999769,53566.08949032
2023-07-30,23:49:56.000,211,10973830,14245,0,1690760995,13135.670056729992,65.86911459000112,53566.061541840005
2023-07-30,23:49:57.000,211,10973879,14365,0,1690760996,13135.656584110002,65.84796720000304,53566.14538728
2023-07-30,23:49:58.000,211,10973872,14045,0,1690760997,13135.589221009992,65.87616372000048,53566.03359336001
2023-07-30,23:49:59.000,211,10973818,14325,0,1690760998,13135.609429939992,65.8550163300024,53566.17333576001
2023-07-30,23:50:00.000,211,10973847,14125,0,1690760999,13135.616166250002,65.88321284999984,53566.19429712
2023-07-30,23:50:01.000,211,10973881,14125,0,1690761000,13135.595957320002,65.84796720000304,53566.18731
2023-07-30,23:50:02.000,211,10973848,14205,0,1690761001,13135.535330530001,65.87616372000048,53566.20128424001
2023-07-30,23:50:03.000,211,10973860,14365,0,1690761002,13135.548803149992,65.88321284999984,53566.19429712
2023-07-30,23:50:04.000,211,10973897,14245,0,1690761003,13135.575748390002,65.90436023999791,53566.30609104
2023-07-30,23:50:05.000,211,10973836,13925,0,1690761004,13135.562275769997,65.82681980999769,53566.25019408001
2023-07-30,23:50:06.000,211,10973876,14325,0,1690761005,13135.562275769997,65.86911459000112,53566.28512968
2023-07-30,23:50:07.000,211,10973860,14085,0,1690761006,13135.575748390002,65.8902619799992,53566.26416832
2023-07-30,23:50:08.000,211,10973883,14525,0,1690761007,13135.508385289992,65.8902619799992,53566.22224560001
2023-07-30,23:50:09.000,211,10973878,14405,0,1690761008,13135.515121600001,65.87616372000048,53566.15237440001
2023-07-30,23:50:10.000,211,10973851,14045,0,1690761009,13135.562275769997,65.88321284999984,53566.18731
2023-07-30,23:50:11.000,211,10973838,14125,0,1690761010,13135.595957320002,65.8550163300024,53566.15936152
2023-07-30,23:50:12.000,211,10973848,14485,0,1690761011,13135.622902559997,65.86206546000176,53566.20128424001
2023-07-30,23:50:13.000,211,10973837,14445,0,1690761012,13135.643111489997,65.8902619799992,53566.15237440001
2023-07-30,23:50:14.000,211,10973808,14245,0,1690761013,13135.663320419997,65.88321284999984,53566.14538728
2023-07-30,23:50:15.000,211,10973841,14245,0,1690761014,13135.649847799992,65.90436023999791,53566.10346456001
2023-07-30,23:50:16.000,211,10973840,14365,0,1690761015,13135.643111489997,65.91845850000391,53566.10346456001
2023-07-30,23:50:17.000,211,10973858,13885,0,1690761016,13135.690265659992,65.9537041500007,53566.075516079996
2023-07-30,23:50:18.000,211,10973859,14525,0,1690761017,13135.697001970002,65.92550763000327,53566.06852896
2023-07-30,23:50:19.000,211,10973827,14205,0,1690761018,13135.683529349997,65.89731110999855,53566.08949032
2023-07-30,23:50:20.000,211,10973802,14365,0,1690761019,13135.663320419997,65.91140937000455,53566.09647744
2023-07-30,23:50:21.000,211,10973840,14405,0,1690761020,13135.723947209997,65.8902619799992,53566.06852896
2023-07-30,23:50:22.000,211,10973897,14485,0,1690761021,13135.730683519992,65.93960589000199,53566.110451680004
2023-07-30,23:50:23.000,211,10973820,14525,0,1690761022,13135.717210900002,65.93255676000263,53566.18731
2023-07-30,23:50:24.000,211,10973817,14125,0,1690761023,13135.683529349997,66.0030480600035,53566.14538728
2023-07-30,23:50:25.000,211,10973884,14405,0,1690761024,13135.737419830002,65.99599893000413,53566.01961912
2023-07-30,23:50:26.000,211,10973834,14205,0,1690761025,13135.663320419997,66.03124458000093,53566.01961912
2023-07-30,23:50:27.000,211,10973842,14325,0,1690761026,13135.649847799992,66.06649022999773,53565.893850960005
2023-07-30,23:50:28.000,211,10973851,14565,0,1690761027,13135.744156139997,66.05239196999901,53566.02660624
2023-07-30,23:50:29.000,211,10973858,14445,0,1690761028,13135.798046620002,66.02419545000157,53566.08250320001
2023-07-30,23:50:30.000,211,10973835,14645,0,1690761029,13135.771101379993,66.07353936000436,53566.01961912
2023-07-30,23:50:31.000,211,10973833,14005,0,1690761030,13135.750892449993,66.1017358800018,53565.942760800004
2023-07-30,23:50:32.000,211,10973804,14605,0,1690761031,13135.804782929998,66.11583414000052,53565.98468352001
2023-07-30,23:50:33.000,211,10973857,14365,0,1690761032,13135.750892449993,66.17222718000266,53565.963722160006
2023-07-30,23:50:34.000,211,10973841,14365,0,1690761033,13135.757628760002,66.15812892000395,53565.97070928
2023-07-30,23:50:35.000,211,10973865,14245,0,1690761034,13135.824991859998,66.17222718000266,53566.03359336001
2023-07-30,23:50:36.000,211,10973811,14525,0,1690761035,13135.764365069997,66.2004237000001,53565.942760800004
2023-07-30,23:50:37.000,211,10973857,14405,0,1690761036,13135.798046620002,66.23566935000417,53565.99167064
2023-07-30,23:50:38.000,211,10973807,14445,0,1690761037,13135.858673409988,66.25681674000225,53565.9776964
2023-07-30,23:50:39.000,211,10973803,14205,0,1690761038,13135.851937099993,66.22862022000481,53565.9776964
2023-07-30,23:50:40.000,211,10973860,14525,0,1690761039,13135.845200789998,66.27796413000033,53566.00564488001
2023-07-30,23:50:41.000,211,10973847,14205,0,1690761040,13135.838464480003,66.30616064999776,53565.94974792
2023-07-30,23:50:42.000,211,10973818,14245,0,1690761041,13135.865409719998,66.3132097800044,53566.00564488001
2023-07-30,23:50:43.000,211,10973877,14405,0,1690761042,13135.946245439998,66.32025891000376,53566.08250320001
2023-07-30,23:50:44.000,211,10973839,14325,0,1690761043,13135.912563889993,66.30616064999776,53565.9776964
2023-07-30,23:50:45.000,211,10973828,14525,0,1690761044,13135.932772819993,66.30616064999776,53566.075516079996
2023-07-30,23:50:46.000,211,10973888,14565,0,1690761045,13135.926036509998,66.32730804000312,53565.97070928
2023-07-30,23:50:47.000,211,10973844,14045,0,1690761046,13135.946245439998,66.33435717000248,53566.10346456001
2023-07-30,23:50:48.000,211,10973861,14365,0,1690761047,13135.885618649998,66.2991115199984,53566.03359336001
2023-07-30,23:50:49.000,211,10973812,14205,0,1690761048,13135.885618649998,66.28501325999969,53566.012632000005
2023-07-30,23:50:50.000,211,10973861,14085,0,1690761049,13135.912563889993,66.3132097800044,53566.03359336001
2023-07-30,23:50:51.000,211,10973811,14405,0,1690761050,13135.905827579998,66.28501325999969,53566.075516079996
2023-07-30,23:50:52.000,211,10973865,14365,0,1690761051,13135.939509129988,66.32730804000312,53566.10346456001
2023-07-30,23:50:53.000,211,10973849,14645,0,1690761052,13136.000135919989,66.26386587000161,53566.08949032
2023-07-30,23:50:54.000,211,10973877,14325,0,1690761053,13135.986663299998,66.28501325999969,53566.08949032
2023-07-30,23:50:55.000,211,10973842,14285,0,1690761054,13135.986663299998,66.28501325999969,53566.15237440001
2023-07-30,23:50:56.000,211,10973828,14525,0,1690761055,13136.013608539994,66.3132097800044,53566.1174388
2023-07-30,23:51:07.000,211,10973856,14325,0,1690761066,13136.134862119994,66.41894673000206,53566.20128424001
2023-07-30,23:51:08.000,211,10973848,14525,0,1690761067,13136.128125809999,66.39779934000398,53566.18731
2023-07-30,23:51:09.000,211,10973859,14405,0,1690761068,13136.047290089999,66.39075021000463,53566.13840016
2023-07-30,23:51:10.000,211,10973872,14565,0,1690761069,13136.006872229998,66.39779934000398,53566.09647744
2023-07-30,23:51:11.000,211,10973832,14125,0,1690761070,13136.027081159998,66.39075021000463,53566.17333576001
2023-07-30,23:51:12.000,211,10973892,14325,0,1690761071,13135.932772819993,66.44009412000014,53566.12442592001
2023-07-30,23:51:13.000,211,10973913,14485,0,1690761072,13135.973190679993,66.4471432499995,53566.12442592001
2023-07-30,23:51:14.000,211,10973866,14365,0,1690761073,13135.932772819993,66.44009412000014,53566.13840016
2023-07-30,23:51:15.000,211,10973839,14645,0,1690761074,13135.878882339988,66.45419237999886,53566.10346456001
2023-07-30,23:51:16.000,211,10973839,14565,0,1690761075,13135.926036509998,66.43304499000078,53566.15936152
2023-07-30,23:51:17.000,211,10973842,14405,0,1690761076,13135.831728169993,66.44009412000014,53566.06852896
2023-07-30,23:51:18.000,211,10973829,14125,0,1690761077,13135.791310309993,66.43304499000078,53566.06852896
2023-07-30,23:51:19.000,211,10973896,14525,0,1690761078,13135.831728169993,66.43304499000078,53566.06852896
2023-07-30,23:51:20.000,211,10973851,14285,0,1690761079,13135.744156139997,66.40484847000334,53566.05455472001
2023-07-30,23:51:21.000,211,10973850,14485,0,1690761080,13135.750892449993,66.38370107999799,53566.10346456001
2023-07-30,23:51:22.000,211,10973834,14405,0,1690761081,13135.771101379993,66.39779934000398,53566.15237440001
2023-07-30,23:51:23.000,211,10973862,14245,0,1690761082,13135.737419830002,66.38370107999799,53566.1174388
2023-07-30,23:51:24.000,211,10973856,14245,0,1690761083,13135.703738279997,66.39075021000463,53566.15936152
2023-07-30,23:51:25.000,211,10973885,14605,0,1690761084,13135.750892449993,66.32025891000376,53566.229232720005
2023-07-30,23:51:26.000,211,10973841,14405,0,1690761085,13135.690265659992,66.37665194999863,53566.16634864
2023-07-30,23:51:27.000,211,10973846,14045,0,1690761086,13135.663320419997,66.38370107999799,53566.15237440001
2023-07-30,23:51:28.000,211,10973852,14285,0,1690761087,13135.562275769997,66.37665194999863,53566.061541840005
2023-07-30,23:51:29.000,211,10973872,14725,0,1690761088,13135.569012079992,66.37665194999863,53566.061541840005
2023-07-30,23:51:30.000,211,10973877,14285,0,1690761089,13135.555539460001,66.39075021000463,53566.110451680004
2023-07-30,23:51:31.000,211,10973862,14285,0,1690761090,13135.555539460001,66.39075021000463,53566.12442592001
2023-07-30,23:51:32.000,211,10973847,14285,0,1690761091,13135.467967429991,66.39779934000398,53566.08949032
2023-07-30,23:51:33.000,211,10973862,14525,0,1690761092,13135.447758499991,66.33435717000248,53566.10346456001
2023-07-30,23:51:34.000,211,10973860,14605,0,1690761093,13135.447758499991,66.38370107999799,53566.10346456001
2023-07-30,23:51:35.000,211,10973841,14205,0,1690761094,13135.41407695,66.38370107999799,53566.06852896
2023-07-30,23:51:36.000,211,10973817,14205,0,1690761095,13135.35345016,66.37665194999863,53566.06852896
2023-07-30,23:51:37.000,211,10973867,14245,0,1690761096,13135.299559679996,66.38370107999799,53566.0475676
2023-07-30,23:51:38.000,211,10973855,14485,0,1690761097,13135.23219658,66.39075021000463,53566.012632000005
2023-07-30,23:51:39.000,211,10973827,14565,0,1690761098,13135.27261444,66.42599586000142,53566.00564488001
2023-07-30,23:51:40.000,211,10973799,14365,0,1690761099,13135.29282337,66.37665194999863,53566.09647744
2023-07-30,23:51:41.000,211,10973870,14365,0,1690761100,13135.28608705999,66.40484847000334,53566.10346456001
2023-07-30,23:51:42.000,211,10973836,14525,0,1690761101,13135.238932889995,66.39075021000463,53566.1174388
2023-07-30,23:51:43.000,211,10973893,14245,0,1690761102,13135.21198765,66.36255368999991,53566.01961912
2023-07-30,23:51:44.000,211,10973809,14205,0,1690761103,13135.198515029995,66.36255368999991,53566.08949032
2023-07-30,23:51:45.000,211,10973799,14445,0,1690761104,13135.158097169995,66.3484554300012,53566.012632000005
2023-07-30,23:51:46.000,211,10973856,14245,0,1690761105,13135.110943,66.35550456000055,53565.942760800004
2023-07-30,23:51:47.000,211,10973844,14245,0,1690761106,13135.18504240999,66.32730804000312,53566.06852896
2023-07-30,23:51:48.000,211,10973833,14325,0,1690761107,13135.097470379995,66.35550456000055,53565.99865776
2023-07-30,23:51:49.000,211,10973858,14365,0,1690761108,13135.09073407,66.36255368999991,53566.00564488001
2023-07-30,23:51:50.000,211,10973897,14565,0,1690761109,13135.12441561999,66.32730804000312,53566.061541840005
2023-07-30,23:51:51.000,211,10973865,14325,0,1690761110,13135.077261449995,66.35550456000055,53566.04058048
2023-07-30,23:51:52.000,211,10973871,14565,0,1690761111,13135.07052514,66.34140630000184,53565.99865776
2023-07-30,23:51:53.000,211,10973841,14645,0,1690761112,13135.02337096999,66.36960281999927,53565.893850960005
2023-07-30,23:51:54.000,211,10973850,14365,0,1690761113,13135.02337096999,66.38370107999799,53565.91481232001
2023-07-30,23:51:55.000,211,10973850,14365,0,1690761114,13135.036843589995,66.39075021000463,53565.98468352001
2023-07-30,23:51:56.000,211,10973855,14445,0,1690761115,13134.98968942,66.38370107999799,53565.93577368001
2023-07-30,23:51:57.000,211,10973883,14445,0,1690761116,13134.996425729994,66.37665194999863,53565.86590248001
2023-07-30,23:51:58.000,211,10973841,14405,0,1690761117,13134.96948049,66.36960281999927,53565.93577368001
2023-07-30,23:51:59.000,211,10973799,14325,0,1690761118,13134.875172149994,66.44009412000014,53565.83795400001
2023-07-30,23:52:00.000,211,10973891,14445,0,1690761119,13134.895381079994,66.42599586000142,53565.91481232001
2023-07-30,23:52:01.000,211,10973866,14605,0,1690761120,13134.915590009994,66.4118976000027,53565.85192824
2023-07-30,23:52:02.000,211,10973856,14285,0,1690761121,13134.895381079994,66.43304499000078,53565.92878656
2023-07-30,23:52:03.000,211,10973879,14445,0,1690761122,13134.875172149994,66.46124150999822,53565.87987672
2023-07-30,23:52:04.000,211,10973832,14325,0,1690761123,13134.868435839999,66.42599586000142,53565.85891536
2023-07-30,23:52:05.000,211,10973857,14245,0,1690761124,13134.929062629999,66.41894673000206,53565.91481232001
2023-07-30,23:52:06.000,211,10973867,14245,0,1690761125,13134.854963219994,66.38370107999799,53565.85192824
2023-07-30,23:52:07.000,211,10973846,14365,0,1690761126,13134.854963219994,66.40484847000334,53565.8030184
2023-07-30,23:52:08.000,211,10973865,14405,0,1690761127,13134.780863809989,66.40484847000334,53565.740134319996
2023-07-30,23:52:09.000,211,10973888,14685,0,1690761128,13134.774127499993,66.42599586000142,53565.69821160001
2023-07-30,23:52:10.000,211,10973876,14605,0,1690761129,13134.814545359994,66.41894673000206,53565.76109568
2023-07-30,23:52:11.000,211,10973859,14405,0,1690761130,13134.834754289994,66.37665194999863,53565.796031280006
2023-07-30,23:52:12.000,211,10973822,14525,0,1690761131,13134.767391189998,66.37665194999863,53565.726160080005
2023-07-30,23:52:13.000,211,10973823,14365,0,1690761132,13134.767391189998,66.39779934000398,53565.64231464
2023-07-30,23:52:14.000,211,10973829,14485,0,1690761133,13134.801072739989,66.32730804000312,53565.71218584
2023-07-30,23:52:15.000,211,10973850,14765,0,1690761134,13134.787600119998,66.3484554300012,53565.68423736
2023-07-30,23:52:16.000,211,10973866,14365,0,1690761135,13134.821281669989,66.32730804000312,53565.64930176001
2023-07-30,23:52:17.000,211,10973863,14445,0,1690761136,13134.848226909999,66.32025891000376,53565.68423736
2023-07-30,23:52:18.000,211,10973827,14725,0,1690761137,13134.801072739989,66.27091500000097,53565.488598
2023-07-30,23:52:19.000,211,10973831,14245,0,1690761138,13134.895381079994,66.32730804000312,53565.558469200005
2023-07-30,23:52:20.000,211,10973845,14605,0,1690761139,13134.915590009994,66.28501325999969,53565.628340400006
2023-07-30,23:52:21.000,211,10973803,14205,0,1690761140,13134.935798939994,66.3132097800044,53565.5934048
2023-07-30,23:52:22.000,211,10973869,14605,0,1690761141,13134.935798939994,66.28501325999969,53565.572443439996
2023-07-30,23:52:23.000,211,10973851,14525,0,1690761142,13134.949271559999,66.25681674000225,53565.58641768
2023-07-30,23:52:24.000,211,10973848,14565,0,1690761143,13134.94253524999,66.23566935000417,53565.63532752
2023-07-30,23:52:25.000,211,10973827,14605,0,1690761144,13134.996425729994,66.23566935000417,53565.607379040004
2023-07-30,23:52:26.000,211,10973866,14325,0,1690761145,13134.98295310999,66.27091500000097,53565.54449496
2023-07-30,23:52:27.000,211,10973823,14205,0,1690761146,13135.05031621,66.27091500000097,53565.5934048
2023-07-30,23:52:28.000,211,10973805,14445,0,1690761147,13135.04357989999,66.28501325999969,53565.60039192001
2023-07-30,23:52:29.000,211,10973861,14605,0,1690761148,13135.08399775999,66.2991115199984,53565.61436616
2023-07-30,23:52:30.000,211,10973817,14685,0,1690761149,13135.03010728,66.30616064999776,53565.53750784
2023-07-30,23:52:31.000,211,10973862,14285,0,1690761150,13135.02337096999,66.32025891000376,53565.64231464
2023-07-30,23:52:32.000,211,10973864,14405,0,1690761151,13135.02337096999,66.3132097800044,53565.53750784
2023-07-30,23:52:33.000,211,10973866,14405,0,1690761152,13134.98968942,66.33435717000248,53565.48161088001
2023-07-30,23:52:34.000,211,10973806,14525,0,1690761153,13135.016634659994,66.32730804000312,53565.54449496
2023-07-30,23:52:35.000,211,10973870,14405,0,1690761154,13135.036843589995,66.40484847000334,53565.558469200005
2023-07-30,23:52:36.000,211,10973834,14485,0,1690761155,13135.077261449995,66.3484554300012,53565.57943056001
2023-07-30,23:52:37.000,211,10973826,14565,0,1690761156,13135.110943,66.36960281999927,53565.71218584
2023-07-30,23:52:38.000,211,10973891,14445,0,1690761157,13134.996425729994,66.35550456000055,53565.572443439996
2023-07-30,23:52:39.000,211,10973811,14485,0,1690761158,13134.996425729994,66.3484554300012,53565.53052072001
2023-07-30,23:52:40.000,211,10973839,14565,0,1690761159,13135.05031621,66.36255368999991,53565.56545632
2023-07-30,23:52:41.000,211,10973791,14405,0,1690761160,13135.08399775999,66.40484847000334,53565.558469200005
2023-07-30,23:52:42.000,211,10973850,14245,0,1690761161,13135.02337096999,66.41894673000206,53565.558469200005
2023-07-30,23:52:43.000,211,10973816,14205,0,1690761162,13135.05031621,66.4471432499995,53565.58641768
2023-07-30,23:52:44.000,211,10973865,14245,0,1690761163,13135.117679309995,66.44009412000014,53565.65628888
2023-07-30,23:52:45.000,211,10973867,14485,0,1690761164,13135.13115193,66.46124150999822,53565.64930176001
2023-07-30,23:52:46.000,211,10973882,14445,0,1690761165,13135.05031621,66.48943803000293,53565.607379040004
2023-07-30,23:52:47.000,211,10973843,14485,0,1690761166,13135.13115193,66.48943803000293,53565.628340400006
2023-07-30,23:52:48.000,211,10973833,14565,0,1690761167,13135.07052514,66.47533977000421,53565.509559360005
2023-07-30,23:52:49.000,211,10973861,14405,0,1690761168,13135.097470379995,66.43304499000078,53565.51654648
2023-07-30,23:52:50.000,211,10973818,14685,0,1690761169,13135.117679309995,66.46124150999822,53565.56545632
2023-07-30,23:52:51.000,211,10973826,14725,0,1690761170,13135.16483347999,66.46829064000485,53565.572443439996
2023-07-30,23:52:52.000,211,10973867,14525,0,1690761171,13135.17156979,66.48238890000357,53565.56545632
2023-07-30,23:52:53.000,211,10973799,14325,0,1690761172,13135.15136086,66.46829064000485,53565.54449496
2023-07-30,23:52:54.000,211,10973853,14885,0,1690761173,13135.218723959995,66.43304499000078,53565.63532752
2023-07-30,23:52:55.000,211,10973846,14605,0,1690761174,13135.178306099995,66.46829064000485,53565.60039192001
2023-07-30,23:52:56.000,211,10973862,14365,0,1690761175,13135.178306099995,66.49648716000229,53565.58641768
2023-07-30,23:52:57.000,211,10973888,14325,0,1690761176,13135.23219658,66.48943803000293,53565.55148208001
2023-07-30,23:52:58.000,211,10973815,14365,0,1690761177,13135.19177872,66.51058542000101,53565.54449496
2023-07-30,23:52:59.000,211,10973847,14525,0,1690761178,13135.23219658,66.51058542000101,53565.488598
2023-07-30,23:53:00.000,211,10973853,14725,0,1690761179,13135.27261444,66.51058542000101,53565.61436616
2023-07-30,23:53:01.000,211,10973864,14445,0,1690761180,13135.339977539996,66.5599293300038,53565.60039192001
2023-07-30,23:53:02.000,211,10973904,14405,0,1690761181,13135.33324123,66.53173280999908,53565.60039192001
2023-07-30,23:53:03.000,211,10973876,14165,0,1690761182,13135.29282337,66.5599293300038,53565.56545632
2023-07-30,23:53:04.000,211,10973884,14405,0,1690761183,13135.28608705999,66.58812585000123,53565.558469200005
2023-07-30,23:53:05.000,211,10973833,14365,0,1690761184,13135.319768609996,66.5458310699978,53565.53750784
2023-07-30,23:53:06.000,211,10973865,14165,0,1690761185,13135.319768609996,66.5599293300038,53565.56545632
2023-07-30,23:53:07.000,211,10973837,14405,0,1690761186,13135.35345016,66.59517498000059,53565.54449496
2023-07-30,23:53:08.000,211,10973840,14205,0,1690761187,13135.32650491999,66.61632236999867,53565.50257224001
2023-07-30,23:53:09.000,211,10973860,14445,0,1690761188,13135.32650491999,66.62337149999803,53565.46763664
2023-07-30,23:53:10.000,211,10973861,14085,0,1690761189,13135.319768609996,66.63746976000402,53565.53052072001
2023-07-30,23:53:11.000,211,10973865,14205,0,1690761190,13135.3130323,66.66566628000146,53565.509559360005
2023-07-30,23:53:12.000,211,10973881,14245,0,1690761191,13135.33324123,66.66566628000146,53565.51654648
2023-07-30,23:53:13.000,211,10973816,14405,0,1690761192,13135.28608705999,66.70796106000489,53565.50257224001
2023-07-30,23:53:14.000,211,10973871,14405,0,1690761193,13135.279350749996,66.76435409999976,53565.488598
2023-07-30,23:53:15.000,211,10973855,14405,0,1690761194,13135.32650491999,66.74320671000169,53565.63532752
2023-07-30,23:53:16.000,211,10973855,14565,0,1690761195,13135.35345016,66.72910845000297,53565.64231464
2023-07-30,23:53:17.000,211,10973830,14525,0,1690761196,13135.339977539996,66.7573049700004,53565.628340400006
2023-07-30,23:53:18.000,211,10973846,14365,0,1690761197,13135.33324123,66.77845235999848,53565.663276
2023-07-30,23:53:19.000,211,10973807,14325,0,1690761198,13135.319768609996,66.79255062000448,53565.61436616
2023-07-30,23:53:20.000,211,10973861,14285,0,1690761199,13135.299559679996,66.82074714000191,53565.607379040004
2023-07-30,23:53:21.000,211,10973843,14285,0,1690761200,13135.26587812999,66.84189452999999,53565.572443439996
2023-07-30,23:53:22.000,211,10973831,14205,0,1690761201,13135.3130323,66.84894365999935,53565.57943056001
2023-07-30,23:53:23.000,211,10973851,14285,0,1690761202,13135.35345016,66.84894365999935,53565.628340400006
2023-07-30,23:53:24.000,211,10973834,14325,0,1690761203,13135.299559679996,66.82779627000127,53565.607379040004
2023-07-30,23:53:25.000,211,10973822,14045,0,1690761204,13135.3130323,66.89123844000278,53565.607379040004
2023-07-30,23:53:26.000,211,10973891,14045,0,1690761205,13135.346713849991,66.83484540000063,53565.663276
2023-07-30,23:53:27.000,211,10973826,14085,0,1690761206,13135.339977539996,66.88418931000342,53565.55148208001
2023-07-30,23:53:28.000,211,10973766,14205,0,1690761207,13135.30629598999,66.84189452999999,53565.53052072001
2023-07-30,23:53:29.000,211,10973825,14325,0,1690761208,13135.26587812999,66.82779627000127,53565.51654648
2023-07-30,23:53:30.000,211,10973827,14445,0,1690761209,13135.29282337,66.84189452999999,53565.58641768
2023-07-30,23:53:31.000,211,10973799,14045,0,1690761210,13135.299559679996,66.88418931000342,53565.60039192001
2023-07-30,23:53:32.000,211,10973872,14485,0,1690761211,13135.27261444,66.87714018000406,53565.64231464
2023-07-30,23:53:33.000,211,10973805,14245,0,1690761212,13135.279350749996,66.88418931000342,53565.607379040004
2023-07-30,23:53:34.000,211,10973869,14365,0,1690761213,13135.33324123,66.82074714000191,53565.60039192001
2023-07-30,23:53:35.000,211,10973838,13805,0,1690761214,13135.319768609996,66.8066488800032,53565.56545632
2023-07-30,23:53:36.000,211,10973813,14165,0,1690761215,13135.32650491999,66.8066488800032,53565.57943056001
2023-07-30,23:53:37.000,211,10973843,14565,0,1690761216,13135.360186469996,66.8066488800032,53565.54449496
2023-07-30,23:53:38.000,211,10973851,14365,0,1690761217,13135.28608705999,66.82074714000191,53565.47462376
2023-07-30,23:53:39.000,211,10973822,14325,0,1690761218,13135.346713849991,66.79255062000448,53565.5934048
2023-07-30,23:53:40.000,211,10973871,14565,0,1690761219,13135.387131709991,66.74320671000169,53565.572443439996
2023-07-30,23:53:41.000,211,10973840,14445,0,1690761220,13135.37365909,66.77140322999912,53565.50257224001
2023-07-30,23:53:42.000,211,10973890,14365,0,1690761221,13135.407340639991,66.7573049700004,53565.56545632
2023-07-30,23:53:43.000,211,10973855,14205,0,1690761222,13135.387131709991,66.76435409999976,53565.53052072001
2023-07-30,23:53:44.000,211,10973830,14405,0,1690761223,13135.360186469996,66.78550148999784,53565.47462376
2023-07-30,23:53:45.000,211,10973867,14605,0,1690761224,13135.360186469996,66.8066488800032,53565.44667528
2023-07-30,23:53:46.000,211,10973884,14485,0,1690761225,13135.387131709991,66.81369801000255,53565.48161088001
2023-07-30,23:53:47.000,211,10973805,14045,0,1690761226,13135.37365909,66.81369801000255,53565.55148208001
2023-07-30,23:53:48.000,211,10973849,14045,0,1690761227,13135.39386802,66.83484540000063,53565.49558512
2023-07-30,23:53:49.000,211,10973830,14245,0,1690761228,13135.35345016,66.89828757000214,53565.49558512
2023-07-30,23:53:50.000,211,10973901,14245,0,1690761229,13135.420813259996,66.86304191999807,53565.53750784
2023-07-30,23:53:51.000,211,10973832,14445,0,1690761230,13135.39386802,66.87714018000406,53565.54449496
2023-07-30,23:53:52.000,211,10973831,14685,0,1690761231,13135.387131709991,66.91238583000086,53565.53052072001
2023-07-30,23:53:53.000,211,10973852,14485,0,1690761232,13135.319768609996,66.91238583000086,53565.50257224001
2023-07-30,23:53:54.000,211,10973861,14045,0,1690761233,13135.26587812999,66.95468061000429,53565.42571392
2023-07-30,23:53:55.000,211,10973778,14485,0,1690761234,13135.37365909,66.98992626000108,53565.53750784
2023-07-30,23:53:56.000,211,10973846,14645,0,1690761235,13135.366922779991,66.96172974000365,53565.53052072001
2023-07-30,23:53:57.000,211,10973817,14525,0,1690761236,13135.346713849991,66.93353321999894,53565.53750784
2023-07-30,23:53:58.000,211,10973873,14125,0,1690761237,13135.319768609996,66.97582800000237,53565.50257224001
2023-07-30,23:53:59.000,211,10973845,14405,0,1690761238,13135.23219658,67.01107364999916,53565.47462376
2023-07-30,23:54:00.000,211,10973827,14525,0,1690761239,13135.20525133999,66.98992626000108,53565.55148208001
2023-07-30,23:54:01.000,211,10973867,14445,0,1690761240,13135.22546026999,66.97582800000237,53565.54449496
2023-07-30,23:54:02.000,211,10973849,14325,0,1690761241,13135.178306099995,67.0040245199998,53565.53052072001
2023-07-30,23:54:03.000,211,10973852,14245,0,1690761242,13135.13115193,66.99697539000044,53565.47462376
2023-07-30,23:54:04.000,211,10973862,14365,0,1690761243,13135.18504240999,66.93353321999894,53565.60039192001
2023-07-30,23:54:05.000,211,10973821,14365,0,1690761244,13135.21198765,66.98992626000108,53565.61436616
2023-07-30,23:54:06.000,211,10973850,14365,0,1690761245,13135.178306099995,66.96172974000365,53565.607379040004
2023-07-30,23:54:07.000,211,10973836,14165,0,1690761246,13135.178306099995,66.95468061000429,53565.54449496
2023-07-30,23:54:08.000,211,10973851,14685,0,1690761247,13135.137888239995,66.9405823499983,53565.50257224001
2023-07-30,23:54:09.000,211,10973883,14725,0,1690761248,13135.178306099995,66.968778870003,53565.47462376
2023-07-30,23:54:10.000,211,10973848,14325,0,1690761249,13135.20525133999,66.94763147999765,53565.51654648
2023-07-30,23:54:11.000,211,10973825,14285,0,1690761250,13135.17156979,66.96172974000365,53565.48161088001
2023-07-30,23:54:12.000,211,10973846,14365,0,1690761251,13135.178306099995,66.91943496000022,53565.45366240001
2023-07-30,23:54:13.000,211,10973863,14325,0,1690761252,13135.24566919999,66.91238583000086,53565.55148208001
2023-07-30,23:54:14.000,211,10973885,14165,0,1690761253,13135.21198765,66.92648408999958,53565.460649520006
2023-07-30,23:54:15.000,211,10973810,14405,0,1690761254,13135.238932889995,66.93353321999894,53565.47462376
2023-07-30,23:54:16.000,211,10973847,14725,0,1690761255,13135.17156979,66.91943496000022,53565.47462376
2023-07-30,23:54:17.000,211,10973868,14325,0,1690761256,13135.21198765,66.89123844000278,53565.5235336
2023-07-30,23:54:18.000,211,10973827,14605,0,1690761257,13135.137888239995,66.9405823499983,53565.48161088001
2023-07-30,23:54:19.000,211,10973850,14245,0,1690761258,13135.13115193,66.93353321999894,53565.558469200005
2023-07-30,23:54:20.000,211,10973832,14005,0,1690761259,13135.17156979,66.85599278999871,53565.60039192001
2023-07-30,23:54:21.000,211,10973850,14125,0,1690761260,13135.14462454999,66.85599278999871,53565.51654648
2023-07-30,23:54:22.000,211,10973818,14205,0,1690761261,13135.097470379995,66.82779627000127,53565.42571392
2023-07-30,23:54:23.000,211,10973855,14045,0,1690761262,13135.016634659994,66.84894365999935,53565.36981696
2023-07-30,23:54:24.000,211,10973884,14245,0,1690761263,13135.016634659994,66.83484540000063,53565.41173968001
2023-07-30,23:54:25.000,211,10973886,14645,0,1690761264,13134.96274417999,66.76435409999976,53565.341868480005
2023-07-30,23:54:26.000,211,10973815,14525,0,1690761265,13135.03010728,66.7573049700004,53565.36282984001
2023-07-30,23:54:27.000,211,10973852,14685,0,1690761266,13135.036843589995,66.76435409999976,53565.42571392
2023-07-30,23:54:28.000,211,10973852,14565,0,1690761267,13135.057052519995,66.70796106000489,53565.4187268
2023-07-30,23:54:29.000,211,10973837,14645,0,1690761268,13135.05031621,66.73615758000233,53565.404752559996
2023-07-30,23:54:30.000,211,10973869,14245,0,1690761269,13135.09073407,66.71501019000425,53565.39776544
2023-07-30,23:54:31.000,211,10973848,14285,0,1690761270,13135.13115193,66.72205932000361,53565.4187268
2023-07-30,23:54:32.000,211,10973839,14205,0,1690761271,13135.117679309995,66.70091192999826,53565.38379120001
2023-07-30,23:54:33.000,211,10973836,14485,0,1690761272,13135.110943,66.73615758000233,53565.29994576
2023-07-30,23:54:34.000,211,10973828,14445,0,1690761273,13135.09073407,66.73615758000233,53565.26501016001
2023-07-30,23:54:35.000,211,10973836,14525,0,1690761274,13135.17156979,66.7573049700004,53565.35584272
2023-07-30,23:54:36.000,211,10973828,14445,0,1690761275,13135.20525133999,66.75025584000105,53565.32090712
2023-07-30,23:54:37.000,211,10973772,14165,0,1690761276,13135.19177872,66.74320671000169,53565.31392000001
2023-07-30,23:54:38.000,211,10973842,14205,0,1690761277,13135.198515029995,66.72910845000297,53565.3488556
2023-07-30,23:54:39.000,211,10973875,14205,0,1690761278,13135.17156979,66.6938627999989,53565.271997280004
2023-07-30,23:54:40.000,211,10973832,14365,0,1690761279,13135.19177872,66.68681366999954,53565.31392000001
2023-07-30,23:54:41.000,211,10973831,14325,0,1690761280,13135.218723959995,66.66566628000146,53565.31392000001
2023-07-30,23:54:42.000,211,10973798,14565,0,1690761281,13135.14462454999,66.71501019000425,53565.292958640006
2023-07-30,23:54:43.000,211,10973791,14405,0,1690761282,13135.158097169995,66.72205932000361,53565.32090712
2023-07-30,23:54:44.000,211,10973834,14605,0,1690761283,13135.110943,66.70091192999826,53565.4187268
2023-07-30,23:54:45.000,211,10973861,14565,0,1690761284,13135.158097169995,66.66566628000146,53565.439688160004
2023-07-30,23:54:46.000,211,10973822,14245,0,1690761285,13135.12441561999,66.66566628000146,53565.404752559996
2023-07-30,23:54:47.000,211,10973847,14565,0,1690761286,13135.13115193,66.67976454000018,53565.39776544
2023-07-30,23:54:48.000,211,10973863,14365,0,1690761287,13135.09073407,66.67271541000082,53565.32789424
2023-07-30,23:54:49.000,211,10973846,14405,0,1690761288,13135.02337096999,66.61632236999867,53565.29994576
2023-07-30,23:54:50.000,211,10973843,14285,0,1690761289,13135.04357989999,66.61632236999867,53565.271997280004
2023-07-30,23:54:51.000,211,10973803,14525,0,1690761290,13135.08399775999,66.63042063000466,53565.36981696
2023-07-30,23:54:52.000,211,10973800,14205,0,1690761291,13135.06378882999,66.58812585000123,53565.29994576
2023-07-30,23:54:53.000,211,10973820,14605,0,1690761292,13135.057052519995,66.65156802000274,53565.25103592
2023-07-30,23:54:54.000,211,10973900,14525,0,1690761293,13135.04357989999,66.60222410999995,53565.271997280004
2023-07-30,23:54:55.000,211,10973862,14405,0,1690761294,13135.036843589995,66.62337149999803,53565.25103592
2023-07-30,23:54:56.000,211,10973842,14205,0,1690761295,13135.06378882999,66.5599293300038,53565.271997280004
2023-07-30,23:54:57.000,211,10973809,14205,0,1690761296,13135.077261449995,66.56697846000316,53565.2789844
2023-07-30,23:54:58.000,211,10973803,14285,0,1690761297,13135.06378882999,66.59517498000059,53565.223087440005
2023-07-30,23:54:59.000,211,10973787,14365,0,1690761298,13135.057052519995,66.58107672000187,53565.25802304
2023-07-30,23:55:00.000,211,10973786,14365,0,1690761299,13135.110943,66.57402759000252,53565.32090712
2023-07-30,23:55:01.000,211,10973846,14645,0,1690761300,13135.097470379995,66.58812585000123,53565.33488136001
2023-07-30,23:55:02.000,211,10973825,14405,0,1690761301,13135.06378882999,66.5458310699978,53565.292958640006
2023-07-30,23:55:03.000,211,10973807,14445,0,1690761302,13135.04357989999,66.59517498000059,53565.15321624
2023-07-30,23:55:04.000,211,10973854,14445,0,1690761303,13135.097470379995,66.60222410999995,53565.24404880001
2023-07-30,23:55:05.000,211,10973883,14405,0,1690761304,13135.137888239995,66.60927323999931,53565.292958640006
2023-07-30,23:55:06.000,211,10973819,14205,0,1690761305,13135.09073407,66.63042063000466,53565.32090712
2023-07-30,23:55:07.000,211,10973885,14245,0,1690761306,13135.13115193,66.61632236999867,53565.31392000001
2023-07-30,23:55:08.000,211,10973845,14165,0,1690761307,13135.14462454999,66.56697846000316,53565.36981696
2023-07-30,23:55:09.000,211,10973843,14365,0,1690761308,13135.13115193,66.63746976000402,53565.3488556
2023-07-30,23:55:10.000,211,10973859,14405,0,1690761309,13135.15136086,66.59517498000059,53565.3488556
2023-07-30,23:55:11.000,211,10973836,14245,0,1690761310,13135.178306099995,66.63746976000402,53565.2789844
2023-07-30,23:55:12.000,211,10973857,14325,0,1690761311,13135.137888239995,66.58107672000187,53565.32090712
2023-07-30,23:55:13.000,211,10973776,14725,0,1690761312,13135.07052514,66.63042063000466,53565.21610032001
2023-07-30,23:55:14.000,211,10973875,14285,0,1690761313,13135.117679309995,66.62337149999803,53565.237061679996
2023-07-30,23:55:15.000,211,10973822,14525,0,1690761314,13135.17156979,66.63746976000402,53565.28597152001
2023-07-30,23:55:16.000,211,10973837,14885,0,1690761315,13135.17156979,66.62337149999803,53565.30693288
2023-07-30,23:55:17.000,211,10973830,14205,0,1690761316,13135.178306099995,66.60222410999995,53565.32090712
2023-07-30,23:55:18.000,211,10973823,14125,0,1690761317,13135.20525133999,66.58812585000123,53565.26501016001
2023-07-30,23:55:19.000,211,10973790,14285,0,1690761318,13135.12441561999,66.63042063000466,53565.174177600005
2023-07-30,23:55:20.000,211,10973843,14405,0,1690761319,13135.18504240999,66.63746976000402,53565.26501016001
2023-07-30,23:55:21.000,211,10973849,14565,0,1690761320,13135.18504240999,66.65156802000274,53565.20212608
2023-07-30,23:55:22.000,211,10973849,14565,0,1690761321,13135.19177872,66.70091192999826,53565.223087440005
2023-07-30,23:55:23.000,211,10973845,14525,0,1690761322,13135.19177872,66.67271541000082,53565.21610032001
2023-07-30,23:55:24.000,211,10973877,14285,0,1690761323,13135.238932889995,66.72205932000361,53565.237061679996
2023-07-30,23:55:25.000,211,10973858,14525,0,1690761324,13135.28608705999,66.65156802000274,53565.30693288
2023-07-30,23:55:26.000,211,10973842,14805,0,1690761325,13135.29282337,66.67271541000082,53565.28597152001
2023-07-30,23:55:27.000,211,10973840,14485,0,1690761326,13135.30629598999,66.67976454000018,53565.18815184
2023-07-30,23:55:28.000,211,10973804,14405,0,1690761327,13135.20525133999,66.67271541000082,53565.16719048001
2023-07-30,23:55:29.000,211,10973812,14245,0,1690761328,13135.28608705999,66.6938627999989,53565.15321624
2023-07-30,23:55:30.000,211,10973824,14165,0,1690761329,13135.33324123,66.6938627999989,53565.223087440005
2023-07-30,23:55:31.000,211,10973782,14565,0,1690761330,13135.39386802,66.66566628000146,53565.2091132
2023-07-30,23:55:32.000,211,10973813,14325,0,1690761331,13135.366922779991,66.67976454000018,53565.16719048001
2023-07-30,23:55:33.000,211,10973838,14405,0,1690761332,13135.39386802,66.65156802000274,53565.223087440005
2023-07-30,23:55:34.000,211,10973793,14445,0,1690761333,13135.380395399996,66.67976454000018,53565.18815184
2023-07-30,23:55:35.000,211,10973810,14685,0,1690761334,13135.407340639991,66.65156802000274,53565.24404880001
2023-07-30,23:55:36.000,211,10973871,14405,0,1690761335,13135.380395399996,66.67976454000018,53565.055396560005
2023-07-30,23:55:37.000,211,10973841,14485,0,1690761336,13135.461231119996,66.67271541000082,53565.18815184
2023-07-30,23:55:38.000,211,10973855,14285,0,1690761337,13135.41407695,66.67271541000082,53565.18815184
2023-07-30,23:55:39.000,211,10973812,14525,0,1690761338,13135.501648979996,66.67976454000018,53565.223087440005
2023-07-30,23:55:40.000,211,10973807,14485,0,1690761339,13135.582484699997,66.67976454000018,53565.24404880001
2023-07-30,23:55:41.000,211,10973824,14405,0,1690761340,13135.589221009992,66.65156802000274,53565.237061679996
2023-07-30,23:55:42.000,211,10973826,14285,0,1690761341,13135.589221009992,66.66566628000146,53565.18116472
2023-07-30,23:55:43.000,211,10973814,14085,0,1690761342,13135.589221009992,66.6586171500021,53565.11828064001
2023-07-30,23:55:44.000,211,10973830,14245,0,1690761343,13135.609429939992,66.66566628000146,53565.09731928001
2023-07-30,23:55:45.000,211,10973843,14325,0,1690761344,13135.676793040002,66.63746976000402,53565.18116472
2023-07-30,23:55:46.000,211,10973808,14005,0,1690761345,13135.656584110002,66.67271541000082,53565.104306400004
2023-07-30,23:55:47.000,211,10973813,14125,0,1690761346,13135.744156139997,66.63042063000466,53565.25802304
2023-07-30,23:55:48.000,211,10973825,14045,0,1690761347,13135.723947209997,66.5599293300038,53565.2091132
2023-07-30,23:55:49.000,211,10973822,14445,0,1690761348,13135.818255550003,66.56697846000316,53565.21610032001
2023-07-30,23:55:50.000,211,10973771,14445,0,1690761349,13135.804782929998,66.58812585000123,53565.18815184
2023-07-30,23:55:51.000,211,10973841,14565,0,1690761350,13135.831728169993,66.5599293300038,53565.13225488
2023-07-30,23:55:52.000,211,10973780,14245,0,1690761351,13135.791310309993,66.60222410999995,53565.139242
2023-07-30,23:55:53.000,211,10973822,14085,0,1690761352,13135.798046620002,66.58107672000187,53565.13225488
2023-07-30,23:55:54.000,211,10973822,14365,0,1690761353,13135.804782929998,66.60927323999931,53565.20212608
2023-07-30,23:55:55.000,211,10973825,14565,0,1690761354,13135.872146029993,66.58812585000123,53565.23007456
2023-07-30,23:55:56.000,211,10973827,14365,0,1690761355,13135.818255550003,66.58812585000123,53565.2091132
2023-07-30,23:55:57.000,211,10973842,14405,0,1690761356,13135.905827579998,66.58812585000123,53565.24404880001
2023-07-30,23:55:58.000,211,10973802,14165,0,1690761357,13135.905827579998,66.58812585000123,53565.2789844
2023-07-30,23:55:59.000,211,10973832,14205,0,1690761358,13135.892354959993,66.60927323999931,53565.174177600005
2023-07-30,23:56:00.000,211,10973842,14245,0,1690761359,13135.885618649998,66.65156802000274,53565.20212608
2023-07-30,23:56:01.000,211,10973875,14405,0,1690761360,13135.939509129988,66.65156802000274,53565.223087440005
2023-07-30,23:56:02.000,211,10973778,14485,0,1690761361,13135.899091269988,66.68681366999954,53565.237061679996
2023-07-30,23:56:03.000,211,10973838,14565,0,1690761362,13135.919300199988,66.6586171500021,53565.21610032001
2023-07-30,23:56:04.000,211,10973844,14645,0,1690761363,13135.959718059989,66.67976454000018,53565.2789844
2023-07-30,23:56:05.000,211,10973835,14245,0,1690761364,13135.986663299998,66.67976454000018,53565.20212608
2023-07-30,23:56:06.000,211,10973846,14485,0,1690761365,13135.939509129988,66.67976454000018,53565.30693288
2023-07-30,23:56:07.000,211,10973784,14405,0,1690761366,13135.939509129988,66.71501019000425,53565.2789844
2023-07-30,23:56:08.000,211,10973823,14365,0,1690761367,13135.865409719998,66.71501019000425,53565.18116472
2023-07-30,23:56:09.000,211,10973878,14165,0,1690761368,13135.858673409988,66.6938627999989,53565.2091132
2023-07-30,23:56:10.000,211,10973819,14165,0,1690761369,13135.885618649998,66.70091192999826,53565.223087440005
2023-07-30,23:56:11.000,211,10973846,14325,0,1690761370,13135.885618649998,66.66566628000146,53565.25103592
2023-07-30,23:56:12.000,211,10973827,14365,0,1690761371,13135.878882339988,66.68681366999954,53565.21610032001
2023-07-30,23:56:13.000,211,10973843,14405,0,1690761372,13135.851937099993,66.65156802000274,53565.18815184
2023-07-30,23:56:14.000,211,10973792,14165,0,1690761373,13135.858673409988,66.6938627999989,53565.2091132
2023-07-30,23:56:15.000,211,10973830,14245,0,1690761374,13135.845200789998,66.67976454000018,53565.18815184
2023-07-30,23:56:16.000,211,10973875,14285,0,1690761375,13135.798046620002,66.6938627999989,53565.16719048001
2023-07-30,23:56:17.000,211,10973844,14565,0,1690761376,13135.791310309993,66.64451889000338,53565.174177600005
2023-07-30,23:56:18.000,211,10973837,14165,0,1690761377,13135.777837690002,66.6586171500021,53565.104306400004
2023-07-30,23:56:19.000,211,10973771,14565,0,1690761378,13135.777837690002,66.63746976000402,53565.18815184
2023-07-30,23:56:20.000,211,10973814,14365,0,1690761379,13135.784573999998,66.67976454000018,53565.23007456
2023-07-30,23:56:21.000,211,10973810,14565,0,1690761380,13135.744156139997,66.67976454000018,53565.2091132
2023-07-30,23:56:22.000,211,10973757,14485,0,1690761381,13135.744156139997,66.66566628000146,53565.20212608
2023-07-30,23:56:23.000,211,10973806,14405,0,1690761382,13135.622902559997,66.65156802000274,53565.16020336
2023-07-30,23:56:24.000,211,10973806,14285,0,1690761383,13135.690265659992,66.64451889000338,53565.18116472
2023-07-30,23:56:25.000,211,10973829,14205,0,1690761384,13135.683529349997,66.65156802000274,53565.237061679996
2023-07-30,23:56:26.000,211,10973831,14285,0,1690761385,13135.676793040002,66.70091192999826,53565.271997280004
2023-07-30,23:56:27.000,211,10973832,14285,0,1690761386,13135.710474589992,66.70091192999826,53565.28597152001
2023-07-30,23:56:28.000,211,10973823,14205,0,1690761387,13135.697001970002,66.72205932000361,53565.25802304
2023-07-30,23:56:29.000,211,10973818,14245,0,1690761388,13135.676793040002,66.72910845000297,53565.24404880001
2023-07-30,23:56:30.000,211,10973762,14125,0,1690761389,13135.595957320002,66.81369801000255,53565.20212608
2023-07-30,23:56:31.000,211,10973840,14245,0,1690761390,13135.656584110002,66.78550148999784,53565.25103592
2023-07-30,23:56:32.000,211,10973826,14565,0,1690761391,13135.656584110002,66.84189452999999,53565.30693288
2023-07-30,23:56:33.000,211,10973809,14365,0,1690761392,13135.629638869992,66.83484540000063,53565.2789844
2023-07-30,23:56:34.000,211,10973804,14325,0,1690761393,13135.595957320002,66.8700910500047,53565.23007456
2023-07-30,23:56:35.000,211,10973865,14285,0,1690761394,13135.575748390002,66.89828757000214,53565.237061679996
2023-07-30,23:56:36.000,211,10973827,14525,0,1690761395,13135.602693629997,66.9053367000015,53565.292958640006
2023-07-30,23:56:37.000,211,10973826,14605,0,1690761396,13135.575748390002,66.89123844000278,53565.26501016001
2023-07-30,23:56:38.000,211,10973781,14285,0,1690761397,13135.508385289992,66.92648408999958,53565.25802304
2023-07-30,23:56:39.000,211,10973850,14325,0,1690761398,13135.528594219992,66.92648408999958,53565.21610032001
2023-07-30,23:56:40.000,211,10973787,14205,0,1690761399,13135.454494810001,66.9053367000015,53565.19513896001
2023-07-30,23:56:41.000,211,10973789,14405,0,1690761400,13135.454494810001,66.8700910500047,53565.25103592
2023-07-30,23:56:42.000,211,10973866,14405,0,1690761401,13135.380395399996,66.9053367000015,53565.18815184
2023-07-30,23:56:43.000,211,10973816,14045,0,1690761402,13135.366922779991,66.9053367000015,53565.21610032001
2023-07-30,23:56:44.000,211,10973832,14325,0,1690761403,13135.319768609996,66.91238583000086,53565.18815184
2023-07-30,23:56:45.000,211,10973808,14165,0,1690761404,13135.407340639991,66.8700910500047,53565.24404880001
2023-07-30,23:56:46.000,211,10973801,14125,0,1690761405,13135.35345016,66.87714018000406,53565.18116472
2023-07-30,23:56:47.000,211,10973825,14325,0,1690761406,13135.32650491999,66.82779627000127,53565.139242
2023-07-30,23:56:48.000,211,10973802,14285,0,1690761407,13135.25240551,66.84894365999935,53565.125267760006
2023-07-30,23:56:49.000,211,10973838,14245,0,1690761408,13135.27261444,66.79959975000384,53565.11129352
2023-07-30,23:56:50.000,211,10973829,13965,0,1690761409,13135.32650491999,66.82779627000127,53565.15321624
2023-07-30,23:56:51.000,211,10973845,14445,0,1690761410,13135.32650491999,66.77845235999848,53565.13225488
2023-07-30,23:56:52.000,211,10973852,14205,0,1690761411,13135.28608705999,66.79255062000448,53565.11129352
2023-07-30,23:56:53.000,211,10973847,14285,0,1690761412,13135.25240551,66.79959975000384,53565.08334504
2023-07-30,23:56:54.000,211,10973829,14205,0,1690761413,13135.299559679996,66.76435409999976,53565.16020336
2023-07-30,23:56:55.000,211,10973837,14485,0,1690761414,13135.3130323,66.79255062000448,53565.13225488
2023-07-30,23:56:56.000,211,10973846,14565,0,1690761415,13135.28608705999,66.82779627000127,53565.08334504
2023-07-30,23:56:57.000,211,10973853,14325,0,1690761416,13135.279350749996,66.79959975000384,53565.055396560005
2023-07-30,23:56:58.000,211,10973799,14205,0,1690761417,13135.27261444,66.83484540000063,53565.069370799996
2023-07-30,23:56:59.000,211,10973826,14405,0,1690761418,13135.339977539996,66.84189452999999,53565.104306400004
2023-07-30,23:57:00.000,211,10973800,14205,0,1690761419,13135.32650491999,66.84894365999935,53565.069370799996
2023-07-30,23:57:01.000,211,10973846,14245,0,1690761420,13135.339977539996,66.82779627000127,53565.11129352
2023-07-30,23:57:02.000,211,10973804,14165,0,1690761421,13135.21198765,66.87714018000406,53564.957576880006
2023-07-30,23:57:03.000,211,10973804,14365,0,1690761422,13135.279350749996,66.81369801000255,53564.957576880006
2023-07-30,23:57:04.000,211,10973820,14125,0,1690761423,13135.24566919999,66.8700910500047,53565.02744808001
2023-07-30,23:57:05.000,211,10973788,14405,0,1690761424,13135.28608705999,66.81369801000255,53564.98552536
2023-07-30,23:57:06.000,211,10973834,14165,0,1690761425,13135.20525133999,66.84894365999935,53564.97853824001
2023-07-30,23:57:07.000,211,10973857,13925,0,1690761426,13135.33324123,66.84894365999935,53565.069370799996
2023-07-30,23:57:08.000,211,10973825,14365,0,1690761427,13135.259141819995,66.82074714000191,53565.02046096
2023-07-30,23:57:09.000,211,10973827,14565,0,1690761428,13135.29282337,66.77845235999848,53565.04142232
2023-07-30,23:57:10.000,211,10973832,14565,0,1690761429,13135.25240551,66.77845235999848,53565.11129352
2023-07-30,23:57:11.000,211,10973887,14365,0,1690761430,13135.17156979,66.77140322999912,53564.964564
2023-07-30,23:57:12.000,211,10973801,14485,0,1690761431,13135.14462454999,66.79255062000448,53564.97853824001
2023-07-30,23:57:13.000,211,10973816,14485,0,1690761432,13135.18504240999,66.76435409999976,53564.97853824001
2023-07-30,23:57:14.000,211,10973781,14645,0,1690761433,13135.13115193,66.77845235999848,53564.98552536
2023-07-30,23:57:15.000,211,10973826,14605,0,1690761434,13135.08399775999,66.7573049700004,53564.887705680005
2023-07-30,23:57:16.000,211,10973850,14805,0,1690761435,13135.13115193,66.74320671000169,53564.97853824001
2023-07-30,23:57:17.000,211,10973814,14565,0,1690761436,13135.21198765,66.74320671000169,53564.99949960001
2023-07-30,23:57:18.000,211,10973807,14525,0,1690761437,13135.16483347999,66.7573049700004,53564.964564
2023-07-30,23:57:19.000,211,10973856,14325,0,1690761438,13135.14462454999,66.77140322999912,53564.8946928
2023-07-30,23:57:20.000,211,10973816,14445,0,1690761439,13135.19177872,66.79959975000384,53565.006486720005
2023-07-30,23:57:21.000,211,10973802,14245,0,1690761440,13135.29282337,66.7573049700004,53565.04142232
2023-07-30,23:57:22.000,211,10973827,14325,0,1690761441,13135.238932889995,66.77845235999848,53564.99949960001
2023-07-30,23:57:23.000,211,10973834,14325,0,1690761442,13135.27261444,66.82074714000191,53565.006486720005
2023-07-30,23:57:24.000,211,10973818,14445,0,1690761443,13135.24566919999,66.82074714000191,53564.97155112
2023-07-30,23:57:25.000,211,10973817,14525,0,1690761444,13135.360186469996,66.84189452999999,53565.0344352
2023-07-30,23:57:26.000,211,10973869,14565,0,1690761445,13135.339977539996,66.86304191999807,53564.99949960001
2023-07-30,23:57:27.000,211,10973850,14245,0,1690761446,13135.37365909,66.85599278999871,53564.99251248
2023-07-30,23:57:28.000,211,10973803,14565,0,1690761447,13135.33324123,66.87714018000406,53564.887705680005
2023-07-30,23:57:29.000,211,10973831,14445,0,1690761448,13135.366922779991,66.8700910500047,53564.8946928
2023-07-30,23:57:30.000,211,10973835,14285,0,1690761449,13135.387131709991,66.93353321999894,53565.06238368
2023-07-30,23:57:31.000,211,10973813,14205,0,1690761450,13135.41407695,66.9405823499983,53564.97155112
2023-07-30,23:57:32.000,211,10973819,14445,0,1690761451,13135.387131709991,66.968778870003,53565.04142232
2023-07-30,23:57:33.000,211,10973829,14125,0,1690761452,13135.360186469996,66.91943496000022,53564.94360264
2023-07-30,23:57:34.000,211,10973856,14365,0,1690761453,13135.39386802,66.96172974000365,53565.02744808001
2023-07-30,23:57:35.000,211,10973827,14405,0,1690761454,13135.41407695,66.93353321999894,53564.964564
2023-07-30,23:57:36.000,211,10973865,14405,0,1690761455,13135.360186469996,66.94763147999765,53564.936615520004
2023-07-30,23:57:37.000,211,10973833,14565,0,1690761456,13135.37365909,66.94763147999765,53565.02046096
2023-07-30,23:57:38.000,211,10973843,14125,0,1690761457,13135.3130323,66.96172974000365,53565.01347384
2023-07-30,23:57:39.000,211,10973830,14565,0,1690761458,13135.32650491999,66.92648408999958,53565.02046096
2023-07-30,23:57:40.000,211,10973864,14085,0,1690761459,13135.366922779991,66.91943496000022,53564.97853824001
2023-07-30,23:57:41.000,211,10973861,14245,0,1690761460,13135.32650491999,66.96172974000365,53564.957576880006
2023-07-30,23:57:42.000,211,10973852,14165,0,1690761461,13135.37365909,66.89123844000278,53565.055396560005
2023-07-30,23:57:43.000,211,10973849,14565,0,1690761462,13135.39386802,66.89828757000214,53565.006486720005
2023-07-30,23:57:44.000,211,10973856,14405,0,1690761463,13135.3130323,66.89828757000214,53564.99251248
2023-07-30,23:57:45.000,211,10973856,14405,0,1690761464,13135.360186469996,66.83484540000063,53565.006486720005
2023-07-30,23:57:46.000,211,10973891,14365,0,1690761465,13135.39386802,66.89123844000278,53565.055396560005
2023-07-30,23:57:47.000,211,10973821,14365,0,1690761466,13135.467967429991,66.89123844000278,53564.99251248
2023-07-30,23:57:48.000,211,10973822,14405,0,1690761467,13135.447758499991,66.89123844000278,53565.01347384
2023-07-30,23:57:49.000,211,10973860,14485,0,1690761468,13135.535330530001,66.87714018000406,53565.0344352
2023-07-30,23:57:50.000,211,10973850,14445,0,1690761469,13135.515121600001,66.9053367000015,53565.06238368
2023-07-30,23:57:51.000,211,10973897,14605,0,1690761470,13135.589221009992,66.89123844000278,53564.97853824001
2023-07-30,23:57:52.000,211,10973823,14205,0,1690761471,13135.622902559997,66.8700910500047,53565.069370799996
2023-07-30,23:57:53.000,211,10973846,14565,0,1690761472,13135.609429939992,66.92648408999958,53564.98552536
2023-07-30,23:57:54.000,211,10973851,14405,0,1690761473,13135.595957320002,66.94763147999765,53564.98552536
2023-07-30,23:57:55.000,211,10973841,14445,0,1690761474,13135.737419830002,66.93353321999894,53565.104306400004
2023-07-30,23:57:56.000,211,10973854,14485,0,1690761475,13135.717210900002,66.94763147999765,53565.139242
2023-07-30,23:57:57.000,211,10973834,14405,0,1690761476,13135.750892449993,66.9405823499983,53565.11828064001
2023-07-30,23:57:58.000,211,10973843,14445,0,1690761477,13135.730683519992,66.95468061000429,53565.104306400004
2023-07-30,23:57:59.000,211,10973839,14205,0,1690761478,13135.730683519992,66.968778870003,53565.04142232
2023-07-30,23:58:00.000,211,10973859,14285,0,1690761479,13135.595957320002,66.99697539000044,53565.09033216
2023-07-30,23:58:01.000,211,10973847,14445,0,1690761480,13135.757628760002,66.9405823499983,53565.11828064001
2023-07-30,23:58:02.000,211,10973826,14285,0,1690761481,13135.730683519992,66.96172974000365,53565.09033216
2023-07-30,23:58:03.000,211,10973867,14325,0,1690761482,13135.771101379993,66.93353321999894,53565.07635792001
2023-07-30,23:58:04.000,211,10973860,14045,0,1690761483,13135.723947209997,66.97582800000237,53565.11828064001
2023-07-30,23:58:05.000,211,10973844,14605,0,1690761484,13135.811519239993,66.95468061000429,53565.14622912001
2023-07-30,23:58:06.000,211,10973819,14325,0,1690761485,13135.791310309993,66.96172974000365,53565.14622912001
2023-07-30,23:58:07.000,211,10973839,14485,0,1690761486,13135.764365069997,66.94763147999765,53565.07635792001
2023-07-30,23:58:08.000,211,10973841,14325,0,1690761487,13135.717210900002,66.91943496000022,53564.94360264
2023-07-30,23:58:09.000,211,10973841,14445,0,1690761488,13135.750892449993,66.95468061000429,53564.97853824001
2023-07-30,23:58:10.000,211,10973871,14365,0,1690761489,13135.791310309993,66.93353321999894,53565.006486720005
2023-07-30,23:58:11.000,211,10973822,14565,0,1690761490,13135.845200789998,66.91943496000022,53564.99251248
2023-07-30,23:58:12.000,211,10973871,14245,0,1690761491,13135.818255550003,66.89123844000278,53565.08334504
2023-07-30,23:58:13.000,211,10973827,14045,0,1690761492,13135.831728169993,66.91943496000022,53565.06238368
2023-07-30,23:58:14.000,211,10973830,14485,0,1690761493,13135.872146029993,66.9053367000015,53565.04840944001
2023-07-30,23:58:15.000,211,10973799,14605,0,1690761494,13135.858673409988,66.9405823499983,53565.006486720005
2023-07-30,23:58:16.000,211,10973818,14205,0,1690761495,13135.838464480003,66.9405823499983,53565.006486720005
2023-07-30,23:58:17.000,211,10973834,13965,0,1690761496,13135.865409719998,66.96172974000365,53565.006486720005
2023-07-30,23:58:18.000,211,10973810,14325,0,1690761497,13135.818255550003,67.0040245199998,53565.01347384
2023-07-30,23:58:19.000,211,10973853,14205,0,1690761498,13135.851937099993,66.98287713000173,53565.006486720005
2023-07-30,23:58:20.000,211,10973878,14045,0,1690761499,13135.912563889993,66.99697539000044,53565.069370799996
2023-07-30,23:58:21.000,211,10973868,14325,0,1690761500,13135.966454369998,67.01107364999916,53565.07635792001
2023-07-30,23:58:22.000,211,10973867,14285,0,1690761501,13135.959718059989,67.01107364999916,53565.09731928001
2023-07-30,23:58:23.000,211,10973843,14445,0,1690761502,13135.912563889993,67.03927017000387,53564.98552536
2023-07-30,23:58:24.000,211,10973845,14125,0,1690761503,13135.919300199988,67.06041756000195,53564.99251248
2023-07-30,23:58:25.000,211,10973834,14605,0,1690761504,13135.986663299998,67.04631930000323,53565.09033216
2023-07-30,23:58:26.000,211,10973844,14445,0,1690761505,13135.979926989989,67.07451582000067,53565.11828064001
2023-07-30,23:58:27.000,211,10973826,14365,0,1690761506,13136.006872229998,67.06041756000195,53565.07635792001
2023-07-30,23:58:28.000,211,10973847,14245,0,1690761507,13136.040553779989,67.05336843000259,53565.06238368
2023-07-30,23:58:29.000,211,10973856,14765,0,1690761508,13136.074235329994,67.05336843000259,53565.04840944001
2023-07-30,23:58:30.000,211,10973872,14245,0,1690761509,13136.080971639989,67.01107364999916,53565.07635792001
2023-07-30,23:58:31.000,211,10973799,14485,0,1690761510,13136.12138949999,67.01812277999852,53565.06238368
2023-07-30,23:58:32.000,211,10973843,14565,0,1690761511,13136.128125809999,67.01812277999852,53565.0344352
2023-07-30,23:58:33.000,211,10973782,14485,0,1690761512,13136.195488909994,67.0040245199998,53565.09731928001
2023-07-30,23:58:34.000,211,10973865,14405,0,1690761513,13136.107916879999,66.97582800000237,53565.055396560005
2023-07-30,23:58:35.000,211,10973837,14645,0,1690761514,13136.195488909994,66.98287713000173,53565.04840944001
2023-07-30,23:58:36.000,211,10973812,14205,0,1690761515,13136.24937939,66.968778870003,53565.19513896001
2023-07-30,23:58:37.000,211,10973847,14685,0,1690761516,13136.28979725,66.95468061000429,53565.16719048001
2023-07-30,23:58:38.000,211,10973841,14485,0,1690761517,13136.30326986999,66.92648408999958,53565.11129352
2023-07-30,23:58:39.000,211,10973840,14525,0,1690761518,13136.32347879999,66.9053367000015,53565.055396560005
2023-07-30,23:58:40.000,211,10973794,14205,0,1690761519,13136.32347879999,66.87714018000406,53565.139242
2023-07-30,23:58:41.000,211,10973831,14405,0,1690761520,13136.316742489995,66.88418931000342,53565.125267760006
2023-07-30,23:58:42.000,211,10973838,14605,0,1690761521,13136.40431451999,66.85599278999871,53565.18116472
2023-07-30,23:58:43.000,211,10973839,14245,0,1690761522,13136.397578209995,66.84894365999935,53565.139242
2023-07-30,23:58:44.000,211,10973846,14485,0,1690761523,13136.42452344999,66.82779627000127,53565.11129352
2023-07-30,23:58:45.000,211,10973807,14405,0,1690761524,13136.518831789996,66.82779627000127,53565.20212608
2023-07-30,23:58:46.000,211,10973836,14605,0,1690761525,13136.47167762,66.8066488800032,53565.18815184
2023-07-30,23:58:47.000,211,10973855,14205,0,1690761526,13136.478413929995,66.81369801000255,53565.18116472
2023-07-30,23:58:48.000,211,10973836,14565,0,1690761527,13136.45146869,66.8066488800032,53565.139242
2023-07-30,23:58:49.000,211,10973800,14525,0,1690761528,13136.47167762,66.78550148999784,53565.125267760006
2023-07-30,23:58:50.000,211,10973874,14325,0,1690761529,13136.51209548,66.77140322999912,53565.18815184
2023-07-30,23:58:51.000,211,10973874,14245,0,1690761530,13136.52556809999,66.82779627000127,53565.237061679996
2023-07-30,23:58:52.000,211,10973836,14365,0,1690761531,13136.518831789996,66.82779627000127,53565.25802304
2023-07-30,23:58:53.000,211,10973828,14645,0,1690761532,13136.57272227,66.78550148999784,53565.19513896001
2023-07-30,23:58:54.000,211,10973860,14765,0,1690761533,13136.559249649996,66.79255062000448,53565.23007456
2023-07-30,23:58:55.000,211,10973806,14445,0,1690761534,13136.586194889991,66.79959975000384,53565.21610032001
2023-07-30,23:58:56.000,211,10973827,14365,0,1690761535,13136.606403819991,66.79255062000448,53565.2789844
2023-07-30,23:58:57.000,211,10973852,14325,0,1690761536,13136.606403819991,66.77845235999848,53565.2091132
2023-07-30,23:58:58.000,211,10973855,14405,0,1690761537,13136.579458579996,66.78550148999784,53565.2091132
2023-07-30,23:58:59.000,211,10973812,14245,0,1690761538,13136.61314013,66.82074714000191,53565.21610032001
2023-07-30,23:59:00.000,211,10973829,14125,0,1690761539,13136.693975850001,66.77845235999848,53565.25802304
2023-07-30,23:59:01.000,211,10973800,14365,0,1690761540,13136.727657399992,66.8066488800032,53565.23007456
2023-07-30,23:59:02.000,211,10973866,14205,0,1690761541,13136.693975850001,66.82779627000127,53565.23007456
2023-07-30,23:59:03.000,211,10973838,13965,0,1690761542,13136.707448469992,66.85599278999871,53565.25802304
2023-07-30,23:59:04.000,211,10973835,14565,0,1690761543,13136.754602640001,66.84189452999999,53565.237061679996
2023-07-30,23:59:05.000,211,10973829,14045,0,1690761544,13136.693975850001,66.82074714000191,53565.13225488
2023-07-30,23:59:06.000,211,10973823,14285,0,1690761545,13136.720921089996,66.84189452999999,53565.26501016001
2023-07-30,23:59:07.000,211,10973885,14725,0,1690761546,13136.781547879997,66.84894365999935,53565.24404880001
2023-07-30,23:59:08.000,211,10973874,14245,0,1690761547,13136.727657399992,66.82779627000127,53565.292958640006
2023-07-30,23:59:09.000,211,10973878,14405,0,1690761548,13136.761338949997,66.8066488800032,53565.237061679996
2023-07-30,23:59:10.000,211,10973810,14325,0,1690761549,13136.774811570001,66.83484540000063,53565.25802304
2023-07-30,23:59:11.000,211,10973854,14405,0,1690761550,13136.720921089996,66.86304191999807,53565.139242
2023-07-30,23:59:12.000,211,10973884,14325,0,1690761551,13136.747866329992,66.82779627000127,53565.19513896001
2023-07-30,23:59:13.000,211,10973852,14085,0,1690761552,13136.714184780001,66.81369801000255,53565.125267760006
2023-07-30,23:59:14.000,211,10973836,14605,0,1690761553,13136.673766920001,66.84189452999999,53565.069370799996
2023-07-30,23:59:15.000,211,10973854,14405,0,1690761554,13136.727657399992,66.8066488800032,53565.15321624
2023-07-30,23:59:16.000,211,10973838,14205,0,1690761555,13136.727657399992,66.83484540000063,53565.23007456
2023-07-30,23:59:17.000,211,10973838,14285,0,1690761556,13136.761338949997,66.78550148999784,53565.21610032001
2023-07-30,23:59:18.000,211,10973835,14205,0,1690761557,13136.727657399992,66.81369801000255,53565.15321624
2023-07-30,23:59:19.000,211,10973857,14285,0,1690761558,13136.586194889991,66.82074714000191,53565.07635792001
2023-07-30,23:59:20.000,211,10973837,14365,0,1690761559,13136.653557990001,66.82074714000191,53565.09033216
2023-07-30,23:59:21.000,211,10973813,14085,0,1690761560,13136.667030609991,66.81369801000255,53565.18116472
2023-07-30,23:59:22.000,211,10973874,14365,0,1690761561,13136.640085369996,66.81369801000255,53565.174177600005
2023-07-30,23:59:23.000,211,10973870,14205,0,1690761562,13136.626612749991,66.81369801000255,53565.174177600005
2023-07-30,23:59:24.000,211,10973846,14445,0,1690761563,13136.653557990001,66.8066488800032,53565.16719048001
2023-07-30,23:59:25.000,211,10973854,14365,0,1690761564,13136.693975850001,66.77845235999848,53565.20212608
2023-07-30,23:59:26.000,211,10973843,14285,0,1690761565,13136.687239539991,66.75025584000105,53565.18815184
2023-07-30,23:59:27.000,211,10973850,14445,0,1690761566,13136.687239539991,66.77845235999848,53565.104306400004
2023-07-30,23:59:28.000,211,10973783,14205,0,1690761567,13136.626612749991,66.8066488800032,53565.055396560005
2023-07-30,23:59:29.000,211,10973846,14245,0,1690761568,13136.619876439996,66.82074714000191,53565.104306400004
2023-07-30,23:59:30.000,211,10973860,14405,0,1690761569,13136.667030609991,66.8066488800032,53565.19513896001
2023-07-30,23:59:31.000,211,10973859,14325,0,1690761570,13136.660294299996,66.77140322999912,53565.15321624
2023-07-30,23:59:32.000,211,10973825,14325,0,1690761571,13136.646821679991,66.77845235999848,53565.16719048001
2023-07-30,23:59:33.000,211,10973830,14325,0,1690761572,13136.673766920001,66.73615758000233,53565.11828064001
2023-07-30,23:59:34.000,211,10973836,14445,0,1690761573,13136.61314013,66.76435409999976,53565.02744808001
2023-07-30,23:59:35.000,211,10973869,14205,0,1690761574,13136.633349060001,66.72910845000297,53565.08334504
2023-07-30,23:59:36.000,211,10973803,14245,0,1690761575,13136.640085369996,66.77140322999912,53565.104306400004
2023-07-30,23:59:37.000,211,10973833,14245,0,1690761576,13136.673766920001,66.74320671000169,53565.06238368
2023-07-30,23:59:38.000,211,10973854,14325,0,1690761577,13136.5929312,66.76435409999976,53565.07635792001
2023-07-30,23:59:39.000,211,10973884,14125,0,1690761578,13136.667030609991,66.75025584000105,53565.11129352
2023-07-30,23:59:40.000,211,10973826,14245,0,1690761579,13136.579458579996,66.71501019000425,53564.99251248
2023-07-30,23:59:41.000,211,10973827,14485,0,1690761580,13136.646821679991,66.68681366999954,53565.125267760006
2023-07-30,23:59:42.000,211,10973814,14445,0,1690761581,13136.61314013,66.67271541000082,53565.069370799996
2023-07-30,23:59:43.000,211,10973798,14245,0,1690761582,13136.640085369996,66.70796106000489,53565.04840944001
2023-07-30,23:59:44.000,211,10973828,14485,0,1690761583,13136.667030609991,66.64451889000338,53565.08334504
2023-07-30,23:59:45.000,211,10973864,14485,0,1690761584,13136.667030609991,66.65156802000274,53565.11828064001
2023-07-30,23:59:46.000,211,10973821,14325,0,1690761585,13136.626612749991,66.6938627999989,53565.07635792001
2023-07-30,23:59:47.000,211,10973784,14605,0,1690761586,13136.693975850001,66.68681366999954,53565.13225488
2023-07-30,23:59:48.000,211,10973837,14405,0,1690761587,13136.653557990001,66.67271541000082,53565.055396560005
2023-07-30,23:59:49.000,211,10973790,14365,0,1690761588,13136.707448469992,66.6586171500021,53565.09033216
2023-07-30,23:59:50.000,211,10973852,14485,0,1690761589,13136.700712159996,66.65156802000274,53565.055396560005
2023-07-30,23:59:51.000,211,10973822,14365,0,1690761590,13136.700712159996,66.67271541000082,53565.02046096
2023-07-30,23:59:52.000,211,10973811,14565,0,1690761591,13136.660294299996,66.63746976000402,53565.02046096
2023-07-30,23:59:53.000,211,10973805,14085,0,1690761592,13136.720921089996,66.6938627999989,53564.99949960001
2023-07-30,23:59:54.000,211,10973858,14365,0,1690761593,13136.741130019996,66.67976454000018,53565.01347384
2023-07-30,23:59:55.000,211,10973802,14165,0,1690761594,13136.687239539991,66.75025584000105,53564.964564
2023-07-30,23:59:56.000,211,10973805,14365,0,1690761595,13136.727657399992,66.70796106000489,53564.97155112